# Start of file 60362_comb.txt # First point: 60362.000006 2024-02-22T00:00:00.529468+00:00 # Last point: 60362.999995 2024-02-22T23:59:59.537536+00:00 # Num points: 86400 # File updated: 2024-02-23T01:10:04.143991 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60362.000006128 2024-02-22T00:00:00.529468+00:00 19994330.290196180344 27869999.999944951385 262864330.290137439966 1 60362.000017740 2024-02-22T00:00:01.532775+00:00 19994330.290250126272 27869999.999995511025 262864330.290241926908 1 60362.000030156 2024-02-22T00:00:02.605511+00:00 19994330.289886508137 27869999.999979205430 262864330.289862006903 1 60362.000041144 2024-02-22T00:00:03.554870+00:00 19994330.290086675435 27870000.000050198287 262864330.290133178234 1 60362.000052443 2024-02-22T00:00:04.531087+00:00 19994330.290200334042 27870000.000029742718 262864330.290226370096 1 60362.000064108 2024-02-22T00:00:05.538874+00:00 19994330.290170386434 27870000.000035051256 262864330.290201723576 1 60362.000075644 2024-02-22T00:00:06.535676+00:00 19994330.290269985795 27870000.000081304461 262864330.290347576141 1 60362.000087168 2024-02-22T00:00:07.531282+00:00 19994330.290061399341 27870000.000024426728 262864330.290082156658 1 60362.000098769 2024-02-22T00:00:08.533604+00:00 19994330.289977364242 27869999.999978750944 262864330.289952427149 1 60362.000110254 2024-02-22T00:00:09.525947+00:00 19994330.290121279657 27869999.999901942909 262864330.290019541979 1 60362.000121853 2024-02-22T00:00:10.528099+00:00 19994330.290122456849 27869999.999924521893 262864330.290043264627 1 60362.000133377 2024-02-22T00:00:11.523720+00:00 19994330.290191762149 27869999.999948713928 262864330.290136784315 1 60362.000145015 2024-02-22T00:00:12.529309+00:00 19994330.290192350745 27869999.999958839267 262864330.290147483349 1 60362.000156589 2024-02-22T00:00:13.529317+00:00 19994330.290125358850 27869999.999987799674 262864330.290109485388 1 60362.000168115 2024-02-22T00:00:14.525138+00:00 19994330.290036626160 27870000.000017125160 262864330.290050059557 1 60362.000179630 2024-02-22T00:00:15.520055+00:00 19994330.290330540389 27870000.000082675368 262864330.290409505367 1 60362.000191366 2024-02-22T00:00:16.534015+00:00 19994330.289919305593 27870000.000066030771 262864330.289981663227 1 60362.000203069 2024-02-22T00:00:17.545203+00:00 19994330.290186077356 27870000.000050619245 262864330.290232986212 1 60362.000214401 2024-02-22T00:00:18.524213+00:00 19994330.290185291320 27869999.999995812774 262864330.290177434683 1 60362.000225937 2024-02-22T00:00:19.520984+00:00 19994330.289947729558 27869999.999967899173 262864330.289911925793 1 60362.000237583 2024-02-22T00:00:20.527190+00:00 19994330.290079537779 27869999.999931018800 262864330.290006846189 1 60362.000249111 2024-02-22T00:00:21.523151+00:00 19994330.290080141276 27869999.999957997352 262864330.290034443140 1 60362.000260674 2024-02-22T00:00:22.522265+00:00 19994330.290068700910 27869999.999954521656 262864330.290019512177 1 60362.000272308 2024-02-22T00:00:23.527426+00:00 19994330.290153499693 27869999.999953854829 262864330.290103673935 1 60362.000283953 2024-02-22T00:00:24.533575+00:00 19994330.290023840964 27870000.000015422702 262864330.290035575628 1 60362.000295429 2024-02-22T00:00:25.525101+00:00 19994330.290138937533 27870000.000017043203 262864330.290152281523 1 60362.000306923 2024-02-22T00:00:26.518172+00:00 19994330.290090221912 27870000.000053074211 262864330.290139615536 1 60362.000318565 2024-02-22T00:00:27.524060+00:00 19994330.290213402361 27870000.000049445778 262864330.290259152651 1 60362.000330129 2024-02-22T00:00:28.523167+00:00 19994330.290052499622 27870000.000027582049 262864330.290076404810 1 60362.000341706 2024-02-22T00:00:29.523387+00:00 19994330.290242582560 27870000.000002913177 262864330.290241807699 1 60362.000353273 2024-02-22T00:00:30.522795+00:00 19994330.290173374116 27869999.999971684068 262864330.290141373873 1 60362.000364994 2024-02-22T00:00:31.535499+00:00 19994330.290038228035 27869999.999947398901 262864330.289981931448 1 60362.000376425 2024-02-22T00:00:32.523151+00:00 19994330.289958275855 27869999.999978497624 262864330.289933055639 1 60362.000387975 2024-02-22T00:00:33.521023+00:00 19994330.290129777044 27869999.999951273203 262864330.290077358484 1 60362.000399563 2024-02-22T00:00:34.522183+00:00 19994330.290142286569 27870000.000020734966 262864330.290159344673 1 60362.000411116 2024-02-22T00:00:35.520428+00:00 19994330.290013559163 27870000.000008296221 262864330.290018141270 1 60362.000422697 2024-02-22T00:00:36.520960+00:00 19994330.290257234126 27870000.000028889626 262864330.290282428265 1 60362.000434270 2024-02-22T00:00:37.520960+00:00 19994330.290126409382 27870000.000102028251 262864330.290224760771 1 60362.000445838 2024-02-22T00:00:38.520411+00:00 19994330.290015477687 27870000.000005260110 262864330.290017038584 1 60362.000457448 2024-02-22T00:00:39.523542+00:00 19994330.290197037160 27870000.000027917325 262864330.290221273899 1 60362.000469045 2024-02-22T00:00:40.525509+00:00 19994330.290100552142 27869999.999983310699 262864330.290080159903 1 60362.000480554 2024-02-22T00:00:41.519822+00:00 19994330.290052808821 27869999.999945502728 262864330.289994597435 1 60362.000492120 2024-02-22T00:00:42.519186+00:00 19994330.290148869157 27869999.999936129898 262864330.290081322193 1 60362.000503712 2024-02-22T00:00:43.520770+00:00 19994330.290065284818 27869999.999896518886 262864330.289958119392 1 60362.000515283 2024-02-22T00:00:44.520443+00:00 19994330.290029533207 27869999.999911803752 262864330.289937645197 1 60362.000526866 2024-02-22T00:00:45.521197+00:00 19994330.289962533861 27870000.000001370907 262864330.289960205555 1 60362.000538449 2024-02-22T00:00:46.521960+00:00 19994330.290195152164 27870000.000016335398 262864330.290207803249 1 60362.000550072 2024-02-22T00:00:47.526204+00:00 19994330.290297955275 27870000.000074490905 262864330.290368765593 1 60362.000561654 2024-02-22T00:00:48.526919+00:00 19994330.290034700185 27870000.000016618520 262864330.290047645569 1 60362.000573255 2024-02-22T00:00:49.529238+00:00 19994330.290287259966 27870000.000000469387 262864330.290284037590 1 60362.000584744 2024-02-22T00:00:50.521900+00:00 19994330.290110256523 27870000.000010963529 262864330.290117532015 1 60362.000596354 2024-02-22T00:00:51.525003+00:00 19994330.289921574295 27869999.999961260706 262864330.289879143238 1 60362.000607876 2024-02-22T00:00:52.520471+00:00 19994330.290141299367 27869999.999993897974 262864330.290131509304 1 60362.000619590 2024-02-22T00:00:53.532548+00:00 19994330.290181547403 27869999.999929141253 262864330.290106981993 1 60362.000631013 2024-02-22T00:00:54.519541+00:00 19994330.289986852556 27869999.999938230962 262864330.289921373129 1 60362.000642702 2024-02-22T00:00:55.529449+00:00 19994330.289923813194 27869999.999984726310 262864330.289904862642 1 60362.000654300 2024-02-22T00:00:56.531483+00:00 19994330.290286380798 27870000.000013146549 262864330.290295839310 1 60362.000666097 2024-02-22T00:00:57.550747+00:00 19994330.290206290781 27870000.000026661903 262864330.290229260921 1 60362.000677450 2024-02-22T00:00:58.531662+00:00 19994330.290140394121 27870000.000057749450 262864330.290194451809 1 60362.000689046 2024-02-22T00:00:59.533583+00:00 19994330.290205404162 27870000.000091668218 262864330.290293395519 1 60362.000700557 2024-02-22T00:01:00.528131+00:00 19994330.290090825409 27870000.000085450709 262864330.290172576904 1 60362.000712150 2024-02-22T00:01:01.529760+00:00 19994330.290236316621 27870000.000040493906 262864330.290273129940 1 60362.000723629 2024-02-22T00:01:02.521590+00:00 19994330.290016993880 27870000.000003647059 262864330.290016949177 1 60362.000735333 2024-02-22T00:01:03.532768+00:00 19994330.290084533393 27869999.999893903732 262864330.289974749088 1 60362.000746823 2024-02-22T00:01:04.525537+00:00 19994330.290246732533 27869999.999942060560 262864330.290185093880 1 60362.000758373 2024-02-22T00:01:05.523458+00:00 19994330.289988037199 27869999.999931454659 262864330.289915800095 1 60362.000769926 2024-02-22T00:01:06.521611+00:00 19994330.290154121816 27869999.999937120825 262864330.290087550879 1 60362.000781534 2024-02-22T00:01:07.524582+00:00 19994330.290151380002 27870000.000017113984 262864330.290164798498 1 60362.000793101 2024-02-22T00:01:08.523925+00:00 19994330.290039155632 27869999.999964401126 262864330.289999872446 1 60362.000804667 2024-02-22T00:01:09.523250+00:00 19994330.290232010186 27870000.000060997903 262864330.290289312601 1 60362.000816221 2024-02-22T00:01:10.521501+00:00 19994330.290105901659 27870000.000080205500 262864330.290182411671 1 60362.000827778 2024-02-22T00:01:11.520039+00:00 19994330.290299884975 27870000.000032365322 262864330.290328562260 1 60362.000839517 2024-02-22T00:01:12.534217+00:00 19994330.290128275752 27870000.000022761524 262864330.290147364140 1 60362.000851038 2024-02-22T00:01:13.529671+00:00 19994330.290159825236 27870000.000018239021 262864330.290174365044 1 60362.000862563 2024-02-22T00:01:14.525465+00:00 19994330.290101576596 27870000.000012282282 262864330.290110170841 1 60362.000874116 2024-02-22T00:01:15.523596+00:00 19994330.289806362242 27869999.999927986413 262864330.289730668068 1 60362.000885713 2024-02-22T00:01:16.525639+00:00 19994330.290088910609 27869999.999943684787 262864330.290028899908 1 60362.000897401 2024-02-22T00:01:17.535478+00:00 19994330.290201678872 27869999.999946970493 262864330.290144979954 1 60362.000908892 2024-02-22T00:01:18.528279+00:00 19994330.289974763989 27869999.999983124435 262864330.289954185486 1 60362.000920437 2024-02-22T00:01:19.525760+00:00 19994330.290137499571 27870000.000074312091 262864330.290208131075 1 60362.000932016 2024-02-22T00:01:20.526182+00:00 19994330.289862710983 27870000.000101577491 262864330.289960592985 1 60362.000943567 2024-02-22T00:01:21.524204+00:00 19994330.290113035589 27870000.000136919320 262864330.290246248245 1 60362.000955162 2024-02-22T00:01:22.526000+00:00 19994330.290226534009 27870000.000009786338 262864330.290232598782 1 60362.000966737 2024-02-22T00:01:23.526049+00:00 19994330.290112845600 27870000.000021535903 262864330.290130704641 1 60362.000978416 2024-02-22T00:01:24.535141+00:00 19994330.289962437004 27869999.999956905842 262864330.289915651083 1 60362.000989918 2024-02-22T00:01:25.528939+00:00 19994330.290178447962 27869999.999945878983 262864330.290120631456 1 60362.001001474 2024-02-22T00:01:26.527359+00:00 19994330.290075324476 27869999.999963983893 262864330.290035635233 1 60362.001013055 2024-02-22T00:01:27.527968+00:00 19994330.289959851652 27869999.999968320131 262864330.289924472570 1 60362.001024759 2024-02-22T00:01:28.539203+00:00 19994330.290156092495 27869999.999926231802 262864330.290078639984 1 60362.001036284 2024-02-22T00:01:29.534887+00:00 19994330.290123175830 27870000.000007189810 262864330.290126651525 1 60362.001047857 2024-02-22T00:01:30.534876+00:00 19994330.290178567171 27870000.000061862171 262864330.290236741304 1 60362.001059438 2024-02-22T00:01:31.535436+00:00 19994330.290104996413 27870000.000099971890 262864330.290201246738 1 60362.001070912 2024-02-22T00:01:32.526779+00:00 19994330.290118489414 27870000.000079695135 262864330.290194481611 1 60362.001082642 2024-02-22T00:01:33.540248+00:00 19994330.290111396462 27870000.000093549490 262864330.290201246738 1 60362.001094075 2024-02-22T00:01:34.528070+00:00 19994330.289964687079 27870000.000010251999 262864330.289971232414 1 60362.001105818 2024-02-22T00:01:35.542691+00:00 19994330.290250156075 27869999.999954536557 262864330.290200978518 1 60362.001117236 2024-02-22T00:01:36.529221+00:00 19994330.290036730468 27869999.999897625297 262864330.289930671453 1 60362.001128805 2024-02-22T00:01:37.528778+00:00 19994330.289823424071 27869999.999926038086 262864330.289745748043 1 60362.001140316 2024-02-22T00:01:38.523327+00:00 19994330.290308475494 27869999.999982248992 262864330.290287017822 1 60362.001151912 2024-02-22T00:01:39.525239+00:00 19994330.290025562048 27870000.000008344650 262864330.290030211210 1 60362.001163474 2024-02-22T00:01:40.524123+00:00 19994330.290199749172 27869999.999987497926 262864330.290183544159 1 60362.001175134 2024-02-22T00:01:41.531586+00:00 19994330.289798948914 27869999.999994371086 262864330.289789617062 1 60362.001186649 2024-02-22T00:01:42.526478+00:00 19994330.290006775409 27870000.000113733113 262864330.290116816759 1 60362.001198268 2024-02-22T00:01:43.530322+00:00 19994330.290084891021 27870000.000044848770 262864330.290126055479 1 60362.001209847 2024-02-22T00:01:44.530773+00:00 19994330.290271636099 27870000.000081073493 262864330.290349006653 1 60362.001221450 2024-02-22T00:01:45.533285+00:00 19994330.289839472622 27870000.000055707991 262864330.289891481400 1 60362.001232916 2024-02-22T00:01:46.523965+00:00 19994330.289885114878 27869999.999936155975 262864330.289817571640 1 60362.001244510 2024-02-22T00:01:47.525662+00:00 19994330.289994999766 27869999.999967474490 262864330.289958775043 1 60362.001256088 2024-02-22T00:01:48.525976+00:00 19994330.290083751082 27869999.999956451356 262864330.290036499500 1 60362.001267691 2024-02-22T00:01:49.528536+00:00 19994330.290034633130 27869999.999929204583 262864330.289960116148 1 60362.001279267 2024-02-22T00:01:50.528724+00:00 19994330.290046408772 27869999.999992430210 262864330.290035128593 1 60362.001290873 2024-02-22T00:01:51.531432+00:00 19994330.290117517114 27869999.999964509159 262864330.290078341961 1 60362.001302457 2024-02-22T00:01:52.532306+00:00 19994330.290126435459 27870000.000041443855 262864330.290164202452 1 60362.001313982 2024-02-22T00:01:53.528028+00:00 19994330.289963699877 27870000.000039413571 262864330.289999395609 1 60362.001325554 2024-02-22T00:01:54.527864+00:00 19994330.290287535638 27870000.000059876591 262864330.290343701839 1 60362.001337143 2024-02-22T00:01:55.529160+00:00 19994330.290146064013 27869999.999996203929 262864330.290138572454 1 60362.001348773 2024-02-22T00:01:56.534041+00:00 19994330.290064021945 27870000.000012844801 262864330.290073156357 1 60362.001360529 2024-02-22T00:01:57.549664+00:00 19994330.290025915951 27869999.999989900738 262864330.290012121201 1 60362.001371796 2024-02-22T00:01:58.523215+00:00 19994330.290242839605 27869999.999999444932 262864330.290238589048 1 60362.001383458 2024-02-22T00:01:59.530774+00:00 19994330.290000911802 27869999.999885056168 262864330.289882272482 1 60362.001395022 2024-02-22T00:02:00.529939+00:00 19994330.290172420442 27869999.999955203384 262864330.290123939514 1 60362.001406495 2024-02-22T00:02:01.521222+00:00 19994330.290096212178 27869999.999987702817 262864330.290080219507 1 60362.001418149 2024-02-22T00:02:02.528107+00:00 19994330.290110275149 27869999.999956101179 262864330.290062665939 1 60362.001429762 2024-02-22T00:02:03.531438+00:00 19994330.290186863393 27870000.000032145530 262864330.290215313435 1 60362.001441258 2024-02-22T00:02:04.524685+00:00 19994330.290126215667 27870000.000090934336 262864330.290213435888 1 60362.001452929 2024-02-22T00:02:05.533070+00:00 19994330.290228459984 27870000.000040400773 262864330.290265172720 1 60362.001464372 2024-02-22T00:02:06.521697+00:00 19994330.289991710335 27870000.000062171370 262864330.290050178766 1 60362.001476010 2024-02-22T00:02:07.527275+00:00 19994330.290075194091 27869999.999984893948 262864330.290056377649 1 60362.001487553 2024-02-22T00:02:08.524587+00:00 19994330.289963003248 27869999.999969940633 262864330.289929240942 1 60362.001499201 2024-02-22T00:02:09.531003+00:00 19994330.289899155498 27869999.999914702028 262864330.289810180664 1 60362.001510757 2024-02-22T00:02:10.529398+00:00 19994330.289925634861 27870000.000020742416 262864330.289942681789 1 60362.001522300 2024-02-22T00:02:11.526727+00:00 19994330.290317580104 27869999.999914333224 262864330.290228247643 1 60362.001533901 2024-02-22T00:02:12.529043+00:00 19994330.289893876761 27870000.000036217272 262864330.289926379919 1 60362.001545450 2024-02-22T00:02:13.526834+00:00 19994330.290075127035 27870000.000017508864 262864330.290088951588 1 60362.001556976 2024-02-22T00:02:14.522725+00:00 19994330.290080122650 27870000.000024903566 262864330.290101349354 1 60362.001568520 2024-02-22T00:02:15.520174+00:00 19994330.290400236845 27870000.000046636909 262864330.290443181992 1 60362.001580087 2024-02-22T00:02:16.519474+00:00 19994330.290181756020 27870000.000024005771 262864330.290202081203 1 60362.001591688 2024-02-22T00:02:17.521796+00:00 19994330.290227025747 27870000.000022076070 262864330.290245413780 1 60362.001603248 2024-02-22T00:02:18.520595+00:00 19994330.290135875344 27869999.999958463013 262864330.290090620518 1 60362.001614849 2024-02-22T00:02:19.522954+00:00 19994330.290267363191 27869999.999962303787 262864330.290225982666 1 60362.001626390 2024-02-22T00:02:20.520089+00:00 19994330.289904147387 27869999.999939758331 262864330.289840221405 1 60362.001637971 2024-02-22T00:02:21.520669+00:00 19994330.289906069636 27869999.999947648495 262864330.289849996567 1 60362.001649574 2024-02-22T00:02:22.523210+00:00 19994330.290058441460 27869999.999996285886 262864330.290051013231 1 60362.001661412 2024-02-22T00:02:23.546003+00:00 19994330.290209271014 27869999.999986119568 262864330.290191680193 1 60362.001672680 2024-02-22T00:02:24.519598+00:00 19994330.289989788085 27869999.999979656190 262864330.289965748787 1 60362.001684261 2024-02-22T00:02:25.520190+00:00 19994330.290147759020 27870000.000059027225 262864330.290203094482 1 60362.001695854 2024-02-22T00:02:26.521779+00:00 19994330.290225613862 27870000.000077441335 262864330.290299355984 1 60362.001707453 2024-02-22T00:02:27.523938+00:00 19994330.290225766599 27870000.000072572380 262864330.290294647217 1 60362.001719152 2024-02-22T00:02:28.534699+00:00 19994330.290413506329 27870000.000020768493 262864330.290430575609 1 60362.001730612 2024-02-22T00:02:29.524914+00:00 19994330.289951477200 27869999.999949693680 262864330.289897471666 1 60362.001742178 2024-02-22T00:02:30.524149+00:00 19994330.290249589831 27869999.999976933002 262864330.290222823620 1 60362.001753751 2024-02-22T00:02:31.524113+00:00 19994330.290051989257 27869999.999861627817 262864330.289909929037 1 60362.001765312 2024-02-22T00:02:32.522981+00:00 19994330.290229454637 27869999.999960195273 262864330.290185928345 1 60362.001776882 2024-02-22T00:02:33.522650+00:00 19994330.289925608784 27869999.999988060445 262864330.289909958839 1 60362.001788422 2024-02-22T00:02:34.519605+00:00 19994330.289924185723 27869999.999968633056 262864330.289889127016 1 60362.001800000 2024-02-22T00:02:35.519986+00:00 19994330.290088456124 27870000.000060480088 262864330.290145218372 1 60362.001811550 2024-02-22T00:02:36.517945+00:00 19994330.290122084320 27870000.000006273389 262864330.290124654770 1 60362.001823154 2024-02-22T00:02:37.520504+00:00 19994330.289922721684 27870000.000040333718 262864330.289959341288 1 60362.001834716 2024-02-22T00:02:38.519460+00:00 19994330.290269047022 27870000.000083167106 262864330.290348529816 1 60362.001846308 2024-02-22T00:02:39.521019+00:00 19994330.290210247040 27870000.000017698854 262864330.290224254131 1 60362.001857876 2024-02-22T00:02:40.520449+00:00 19994330.289963353425 27869999.999962735921 262864330.289922416210 1 60362.001869441 2024-02-22T00:02:41.519746+00:00 19994330.290125545114 27869999.999975040555 262864330.290096879005 1 60362.001881073 2024-02-22T00:02:42.524677+00:00 19994330.289964526892 27869999.999979011714 262864330.289939850569 1 60362.001892609 2024-02-22T00:02:43.521398+00:00 19994330.289943587035 27869999.999916721135 262864330.289856612682 1 60362.001904211 2024-02-22T00:02:44.523820+00:00 19994330.290000945330 27869999.999995402992 262864330.289992660284 1 60362.001915780 2024-02-22T00:02:45.523437+00:00 19994330.290117476135 27870000.000028710812 262864330.290142476559 1 60362.001927321 2024-02-22T00:02:46.520543+00:00 19994330.290026798844 27870000.000099953264 262864330.290123045444 1 60362.001938934 2024-02-22T00:02:47.523947+00:00 19994330.290263909847 27870000.000040207058 262864330.290300428867 1 60362.001950483 2024-02-22T00:02:48.521772+00:00 19994330.290024388582 27870000.000104308128 262864330.290125012398 1 60362.001962052 2024-02-22T00:02:49.521288+00:00 19994330.290104120970 27869999.999973677099 262864330.290074110031 1 60362.001973668 2024-02-22T00:02:50.524950+00:00 19994330.290149454027 27870000.000072874129 262864330.290218621492 1 60362.001985264 2024-02-22T00:02:51.526838+00:00 19994330.290196109563 27869999.999936256558 262864330.290128678083 1 60362.001996804 2024-02-22T00:02:52.523857+00:00 19994330.289977125823 27870000.000015534461 262864330.289988964796 1 60362.002008395 2024-02-22T00:02:53.525298+00:00 19994330.290096260607 27869999.999895170331 262864330.289987713099 1 60362.002020184 2024-02-22T00:02:54.543906+00:00 19994330.290147546679 27869999.999963555485 262864330.290107399225 1 60362.002031595 2024-02-22T00:02:55.529749+00:00 19994330.289998773485 27870000.000027079135 262864330.290022164583 1 60362.002043127 2024-02-22T00:02:56.526147+00:00 19994330.290121641010 27869999.999988555908 262864330.290106505156 1 60362.002054711 2024-02-22T00:02:57.527061+00:00 19994330.290216837078 27870000.000015344471 262864330.290228486061 1 60362.002066351 2024-02-22T00:02:58.532703+00:00 19994330.290134653449 27870000.000058110803 262864330.290189087391 1 60362.002077903 2024-02-22T00:02:59.530798+00:00 19994330.290209457278 27870000.000109337270 262864330.290315091610 1 60362.002089436 2024-02-22T00:03:00.527256+00:00 19994330.290012449026 27870000.000042296946 262864330.290051043034 1 60362.002100954 2024-02-22T00:03:01.522432+00:00 19994330.290185477585 27870000.000046402216 262864330.290228188038 1 60362.002112554 2024-02-22T00:03:02.524664+00:00 19994330.289944089949 27869999.999940387905 262864330.289880782366 1 60362.002124071 2024-02-22T00:03:03.519749+00:00 19994330.290086794645 27870000.000000309199 262864330.290083408356 1 60362.002135698 2024-02-22T00:03:04.524272+00:00 19994330.290000732988 27869999.999897819012 262864330.289894849062 1 60362.002147221 2024-02-22T00:03:05.519921+00:00 19994330.289974659681 27869999.999955192208 262864330.289926141500 1 60362.002158805 2024-02-22T00:03:06.520764+00:00 19994330.290135204792 27869999.999908775091 262864330.290040284395 1 60362.002170371 2024-02-22T00:03:07.520032+00:00 19994330.290330499411 27870000.000018659979 262864330.290345460176 1 60362.002181965 2024-02-22T00:03:08.521815+00:00 19994330.290073662996 27870000.000037826598 262864330.290107786655 1 60362.002193527 2024-02-22T00:03:09.520707+00:00 19994330.290110845119 27870000.000035028905 262864330.290142178535 1 60362.002205085 2024-02-22T00:03:10.519315+00:00 19994330.289989829063 27870000.000016361475 262864330.290002495050 1 60362.002216669 2024-02-22T00:03:11.520224+00:00 19994330.290041834116 27869999.999977424741 262864330.290015548468 1 60362.002228247 2024-02-22T00:03:12.520544+00:00 19994330.290200229734 27870000.000025868416 262864330.290222406387 1 60362.002239902 2024-02-22T00:03:13.527538+00:00 19994330.290207453072 27870000.000020075589 262864330.290223836899 1 60362.002251513 2024-02-22T00:03:14.530767+00:00 19994330.290064733475 27869999.999906599522 262864330.289967626333 1 60362.002262993 2024-02-22T00:03:15.522555+00:00 19994330.289992660284 27869999.999868810177 262864330.289857774973 1 60362.002274619 2024-02-22T00:03:16.527138+00:00 19994330.290174502879 27869999.999969899654 262864330.290140718222 1 60362.002286331 2024-02-22T00:03:17.538985+00:00 19994330.290047790855 27869999.999919347465 262864330.289963454008 1 60362.002297711 2024-02-22T00:03:18.522197+00:00 19994330.290064297616 27870000.000033888966 262864330.290094494820 1 60362.002309360 2024-02-22T00:03:19.528693+00:00 19994330.289952497929 27869999.999943491071 262864330.289892286062 1 60362.002320888 2024-02-22T00:03:20.524676+00:00 19994330.290001895279 27870000.000086467713 262864330.290084660053 1 60362.002332654 2024-02-22T00:03:21.541324+00:00 19994330.290325991809 27870000.000061620027 262864330.290383934975 1 60362.002344213 2024-02-22T00:03:22.540065+00:00 19994330.289887446910 27870000.000002343208 262864330.289886116982 1 60362.002355596 2024-02-22T00:03:23.523492+00:00 19994330.290015749633 27870000.000003878027 262864330.290015935898 1 60362.002367163 2024-02-22T00:03:24.522838+00:00 19994330.290270462632 27869999.999970123172 262864330.290236890316 1 60362.002378782 2024-02-22T00:03:25.526771+00:00 19994330.289955750108 27869999.999987456948 262864330.289939522743 1 60362.002390409 2024-02-22T00:03:26.531349+00:00 19994330.290106989443 27869999.999905627221 262864330.290008902550 1 60362.002402015 2024-02-22T00:03:27.534101+00:00 19994330.290082480758 27869999.999974366277 262864330.290053158998 1 60362.002413699 2024-02-22T00:03:28.543591+00:00 19994330.290252987295 27869999.999964967370 262864330.290214240551 1 60362.002425103 2024-02-22T00:03:29.528847+00:00 19994330.290129914880 27870000.000020403415 262864330.290146648884 1 60362.002436629 2024-02-22T00:03:30.524793+00:00 19994330.290066312999 27870000.000008851290 262864330.290071457624 1 60362.002448269 2024-02-22T00:03:31.530446+00:00 19994330.290053635836 27870000.000002097338 262864330.290052026510 1 60362.002459915 2024-02-22T00:03:32.536674+00:00 19994330.290086422116 27870000.000062730163 262864330.290145456791 1 60362.002471392 2024-02-22T00:03:33.528275+00:00 19994330.290235061198 27870000.000016182661 262864330.290247559547 1 60362.002483001 2024-02-22T00:03:34.531238+00:00 19994330.289999656379 27870000.000090308487 262864330.290086269379 1 60362.002494515 2024-02-22T00:03:35.526083+00:00 19994330.290013078600 27870000.000013828278 262864330.290023207664 1 60362.002506102 2024-02-22T00:03:36.527196+00:00 19994330.290301181376 27869999.999987397343 262864330.290284872055 1 60362.002517719 2024-02-22T00:03:37.530927+00:00 19994330.290176846087 27869999.999950923026 262864330.290124058723 1 60362.002529289 2024-02-22T00:03:38.530558+00:00 19994330.289848182350 27869999.999896798283 262864330.289741277695 1 60362.002540782 2024-02-22T00:03:39.523597+00:00 19994330.290356140584 27869999.999990269542 262864330.290342718363 1 60362.002552426 2024-02-22T00:03:40.529591+00:00 19994330.290216717869 27869999.999966654927 262864330.290179669857 1 60362.002564026 2024-02-22T00:03:41.531842+00:00 19994330.290131516755 27870000.000080503523 262864330.290208309889 1 60362.002575580 2024-02-22T00:03:42.530093+00:00 19994330.290107097477 27870000.000040955842 262864330.290144354105 1 60362.002587168 2024-02-22T00:03:43.531294+00:00 19994330.290224637836 27870000.000017292798 262864330.290238231421 1 60362.002598866 2024-02-22T00:03:44.542031+00:00 19994330.290329508483 27870000.000055059791 262864330.290380895138 1 60362.002610213 2024-02-22T00:03:45.522409+00:00 19994330.289911583066 27869999.999982997775 262864330.289890885353 1 60362.002621940 2024-02-22T00:03:46.535657+00:00 19994330.290132991970 27869999.999954625964 262864330.290083944798 1 60362.002633361 2024-02-22T00:03:47.522387+00:00 19994330.290151592344 27869999.999959833920 262864330.290107727051 1 60362.002645105 2024-02-22T00:03:48.537063+00:00 19994330.290028616786 27869999.999960035086 262864330.289984941483 1 60362.002656544 2024-02-22T00:03:49.525418+00:00 19994330.290140904486 27869999.999915316701 262864330.290052503347 1 60362.002668156 2024-02-22T00:03:50.528664+00:00 19994330.290232650936 27869999.999996848404 262864330.290225803852 1 60362.002679673 2024-02-22T00:03:51.523736+00:00 19994330.290051084012 27870000.000050626695 262864330.290098011494 1 60362.002691572 2024-02-22T00:03:52.551762+00:00 19994330.289917681366 27870000.000020518899 262864330.289934486151 1 60362.002702868 2024-02-22T00:03:53.527759+00:00 19994330.290260676295 27870000.000035133213 262864330.290292114019 1 60362.002714525 2024-02-22T00:03:54.535006+00:00 19994330.290099602193 27870000.000018984079 262864330.290114879608 1 60362.002726045 2024-02-22T00:03:55.530226+00:00 19994330.290047295392 27870000.000029198825 262864330.290072798729 1 60362.002737609 2024-02-22T00:03:56.529380+00:00 19994330.290101509541 27869999.999998200685 262864330.290096014738 1 60362.002749137 2024-02-22T00:03:57.525402+00:00 19994330.289824452251 27869999.999984189868 262864330.289804965258 1 60362.002760721 2024-02-22T00:03:58.526319+00:00 19994330.290349397808 27869999.999922353774 262864330.290268063545 1 60362.002772276 2024-02-22T00:03:59.524648+00:00 19994330.290051709861 27869999.999943576753 262864330.289991587400 1 60362.002783914 2024-02-22T00:04:00.530201+00:00 19994330.290168415755 27869999.999989636242 262864330.290154337883 1 60362.002795778 2024-02-22T00:04:01.555241+00:00 19994330.290165379643 27870000.000046044588 262864330.290207743645 1 60362.002807121 2024-02-22T00:04:02.535233+00:00 19994330.290141027421 27870000.000039175153 262864330.290176481009 1 60362.002818557 2024-02-22T00:04:03.523273+00:00 19994330.290064610541 27870000.000088214874 262864330.290149122477 1 60362.002830191 2024-02-22T00:04:04.528521+00:00 19994330.289938747883 27870000.000031210482 262864330.289966255426 1 60362.002841728 2024-02-22T00:04:05.525311+00:00 19994330.290179431438 27870000.000032540411 262864330.290208280087 1 60362.002853374 2024-02-22T00:04:06.531488+00:00 19994330.290062744170 27870000.000007666647 262864330.290066719055 1 60362.002864831 2024-02-22T00:04:07.521369+00:00 19994330.290098410100 27870000.000068482012 262864330.290163189173 1 60362.002876489 2024-02-22T00:04:08.528669+00:00 19994330.289883900434 27869999.999932184815 262864330.289812386036 1 60362.002888054 2024-02-22T00:04:09.527857+00:00 19994330.289900384843 27869999.999889321625 262864330.289786010981 1 60362.002899566 2024-02-22T00:04:10.522518+00:00 19994330.290194381028 27869999.999961916357 262864330.290152609348 1 60362.002911239 2024-02-22T00:04:11.531052+00:00 19994330.290020570159 27869999.999973885715 262864330.289990782738 1 60362.002922771 2024-02-22T00:04:12.527367+00:00 19994330.289997171611 27869999.999987594783 262864330.289981067181 1 60362.002934335 2024-02-22T00:04:13.526555+00:00 19994330.289903976023 27870000.000029664487 262864330.289929926395 1 60362.002945977 2024-02-22T00:04:14.532430+00:00 19994330.289885107428 27870000.000102166086 262864330.289983570576 1 60362.002957585 2024-02-22T00:04:15.535367+00:00 19994330.290105137974 27870000.000036682934 262864330.290138125420 1 60362.002968989 2024-02-22T00:04:16.520669+00:00 19994330.290224816650 27869999.999995563179 262864330.290216684341 1 60362.002980570 2024-02-22T00:04:17.521276+00:00 19994330.290074713528 27870000.000067166984 262864330.290138185024 1 60362.002992198 2024-02-22T00:04:18.525926+00:00 19994330.290254641324 27869999.999977026135 262864330.290227979422 1 60362.003003755 2024-02-22T00:04:19.524429+00:00 19994330.289969462901 27869999.999939724803 262864330.289905518293 1 60362.003015328 2024-02-22T00:04:20.524343+00:00 19994330.290225986391 27869999.999876577407 262864330.290098875761 1 60362.003027001 2024-02-22T00:04:21.532872+00:00 19994330.289997797459 27869999.999923605472 262864330.289917707443 1 60362.003038501 2024-02-22T00:04:22.526510+00:00 19994330.290218420327 27869999.999936070293 262864330.290150791407 1 60362.003050004 2024-02-22T00:04:23.520305+00:00 19994330.290033213794 27869999.999987225980 262864330.290016740561 1 60362.003061605 2024-02-22T00:04:24.522624+00:00 19994330.290238060057 27870000.000020045787 262864330.290254414082 1 60362.003073180 2024-02-22T00:04:25.522777+00:00 19994330.290033794940 27870000.000079203397 262864330.290109306574 1 60362.003084716 2024-02-22T00:04:26.519463+00:00 19994330.290145095438 27870000.000062629580 262864330.290204048157 1 60362.003096318 2024-02-22T00:04:27.521878+00:00 19994330.290108885616 27870000.000042930245 262864330.290148109198 1 60362.003107874 2024-02-22T00:04:28.520318+00:00 19994330.289990402758 27870000.000023968518 262864330.290010660887 1 60362.003119734 2024-02-22T00:04:29.545020+00:00 19994330.290339071304 27870000.000004876405 262864330.290340274572 1 60362.003131179 2024-02-22T00:04:30.533833+00:00 19994330.289990559220 27869999.999915264547 262864330.289902150631 1 60362.003142594 2024-02-22T00:04:31.520121+00:00 19994330.290371447802 27869999.999925486743 262864330.290293246508 1 60362.003154181 2024-02-22T00:04:32.521280+00:00 19994330.290057044476 27869999.999919395894 262864330.289972722530 1 60362.003165764 2024-02-22T00:04:33.522009+00:00 19994330.290108744055 27869999.999957811087 262864330.290062844753 1 60362.003177346 2024-02-22T00:04:34.522691+00:00 19994330.289873532951 27870000.000005189329 262864330.289875030518 1 60362.003188917 2024-02-22T00:04:35.522432+00:00 19994330.289857566357 27870000.000056203455 262864330.289910078049 1 60362.003200499 2024-02-22T00:04:36.523121+00:00 19994330.290233448148 27870000.000051598996 262864330.290281355381 1 60362.003212031 2024-02-22T00:04:37.519496+00:00 19994330.290206849575 27870000.000087261200 262864330.290290415287 1 60362.003223625 2024-02-22T00:04:38.521150+00:00 19994330.290037095547 27869999.999987091869 262864330.290020495653 1 60362.003235240 2024-02-22T00:04:39.524765+00:00 19994330.289931558073 27870000.000074561685 262864330.290002435446 1 60362.003246758 2024-02-22T00:04:40.519884+00:00 19994330.290011823177 27869999.999934766442 262864330.289942890406 1 60362.003258429 2024-02-22T00:04:41.528223+00:00 19994330.290073834360 27869999.999906182289 262864330.289976328611 1 60362.003269920 2024-02-22T00:04:42.521093+00:00 19994330.290123187006 27869999.999989677221 262864330.290109187365 1 60362.003281486 2024-02-22T00:04:43.520367+00:00 19994330.290049988776 27870000.000028818846 262864330.290075123310 1 60362.003293068 2024-02-22T00:04:44.521033+00:00 19994330.290165454149 27869999.999993115664 262864330.290154874325 1 60362.003304642 2024-02-22T00:04:45.521034+00:00 19994330.290045905858 27870000.000004570931 262864330.290046781301 1 60362.003316244 2024-02-22T00:04:46.523447+00:00 19994330.290140558034 27869999.999949306250 262864330.290086179972 1 60362.003327790 2024-02-22T00:04:47.521043+00:00 19994330.290058773011 27870000.000029526651 262864330.290084600449 1 60362.003339385 2024-02-22T00:04:48.522883+00:00 19994330.290052331984 27870000.000033687800 262864330.290082305670 1 60362.003351009 2024-02-22T00:04:49.527188+00:00 19994330.290193609893 27870000.000036798418 262864330.290226727724 1 60362.003362645 2024-02-22T00:04:50.532553+00:00 19994330.290077213198 27869999.999996673316 262864330.290070176125 1 60362.003374191 2024-02-22T00:04:51.530113+00:00 19994330.290093686432 27869999.999965555966 262864330.290055543184 1 60362.003385785 2024-02-22T00:04:52.531796+00:00 19994330.290156628937 27869999.999979384243 262864330.290132313967 1 60362.003397395 2024-02-22T00:04:53.534906+00:00 19994330.290139306337 27869999.999899242073 262864330.290034860373 1 60362.003408852 2024-02-22T00:04:54.524762+00:00 19994330.290261629969 27870000.000022552907 262864330.290280491114 1 60362.003420400 2024-02-22T00:04:55.522516+00:00 19994330.290039710701 27869999.999978754669 262864330.290014773607 1 60362.003432136 2024-02-22T00:04:56.536508+00:00 19994330.290110077709 27869999.999989427626 262864330.290095806122 1 60362.003443594 2024-02-22T00:04:57.526484+00:00 19994330.290087424219 27870000.000071767718 262864330.290155500174 1 60362.003455291 2024-02-22T00:04:58.537144+00:00 19994330.290057905018 27870000.000052187592 262864330.290106385946 1 60362.003466752 2024-02-22T00:04:59.527428+00:00 19994330.290293339640 27870000.000085417181 262864330.290375053883 1 60362.003478405 2024-02-22T00:05:00.534199+00:00 19994330.290062386543 27870000.000010650605 262864330.290069341660 1 60362.003490054 2024-02-22T00:05:01.540619+00:00 19994330.290008809417 27869999.999973893166 262864330.289979010820 1 60362.003501595 2024-02-22T00:05:02.537772+00:00 19994330.289893344045 27869999.999996114522 262864330.289885759354 1 60362.003513070 2024-02-22T00:05:03.529229+00:00 19994330.290011070669 27869999.999915387481 262864330.289922773838 1 60362.003524618 2024-02-22T00:05:04.527027+00:00 19994330.290099348873 27869999.999954555184 262864330.290050208569 1 60362.003536219 2024-02-22T00:05:05.529325+00:00 19994330.290053673089 27869999.999935377389 262864330.289985358715 1 60362.003547788 2024-02-22T00:05:06.528881+00:00 19994330.289900172502 27869999.999888729304 262864330.289785206318 1 60362.003559390 2024-02-22T00:05:07.531305+00:00 19994330.290115252137 27869999.999987915158 262864330.290099442005 1 60362.003570887 2024-02-22T00:05:08.524637+00:00 19994330.290059190243 27869999.999978125095 262864330.290033608675 1 60362.003582449 2024-02-22T00:05:09.523577+00:00 19994330.290182489902 27870000.000118281692 262864330.290297091007 1 60362.003594100 2024-02-22T00:05:10.530274+00:00 19994330.290231864899 27870000.000040497631 262864330.290268659592 1 60362.003605618 2024-02-22T00:05:11.525427+00:00 19994330.290060777217 27870000.000042367727 262864330.290099471807 1 60362.003617145 2024-02-22T00:05:12.521346+00:00 19994330.290162980556 27870000.000024870038 262864330.290184140205 1 60362.003628820 2024-02-22T00:05:13.530036+00:00 19994330.290043272078 27869999.999941885471 262864330.289981454611 1 60362.003640313 2024-02-22T00:05:14.523009+00:00 19994330.290000885725 27870000.000001028180 262864330.289998203516 1 60362.003651923 2024-02-22T00:05:15.526150+00:00 19994330.290052190423 27869999.999949909747 262864330.289998412132 1 60362.003663505 2024-02-22T00:05:16.526857+00:00 19994330.290124729276 27869999.999941669405 262864330.290062725544 1 60362.003675038 2024-02-22T00:05:17.523261+00:00 19994330.289937056601 27869999.999959412962 262864330.289892762899 1 60362.003686635 2024-02-22T00:05:18.525250+00:00 19994330.290179811418 27870000.000031013042 262864330.290207147598 1 60362.003698208 2024-02-22T00:05:19.525159+00:00 19994330.290090668947 27870000.000050231814 262864330.290137231350 1 60362.003709740 2024-02-22T00:05:20.521487+00:00 19994330.290150634944 27870000.000069379807 262864330.290216326714 1 60362.003721303 2024-02-22T00:05:21.520620+00:00 19994330.290269374847 27870000.000038925558 262864330.290304601192 1 60362.003732971 2024-02-22T00:05:22.528735+00:00 19994330.290148261935 27870000.000023946166 262864330.290168523788 1 60362.003744498 2024-02-22T00:05:23.524659+00:00 19994330.289977524430 27870000.000004727393 262864330.289978563786 1 60362.003756089 2024-02-22T00:05:24.526083+00:00 19994330.290297396481 27870000.000021442771 262864330.290315151215 1 60362.003767605 2024-02-22T00:05:25.521075+00:00 19994330.289856560528 27869999.999945074320 262864330.289797931910 1 60362.003779204 2024-02-22T00:05:26.523178+00:00 19994330.290169812739 27869999.999927502126 262864330.290093600750 1 60362.003790772 2024-02-22T00:05:27.522699+00:00 19994330.290029484779 27869999.999945551157 262864330.289971351624 1 60362.003802363 2024-02-22T00:05:28.524126+00:00 19994330.289898760617 27869999.999977383763 262864330.289872437716 1 60362.003813956 2024-02-22T00:05:29.525804+00:00 19994330.290285348892 27869999.999970275909 262864330.290251940489 1 60362.003825503 2024-02-22T00:05:30.523475+00:00 19994330.289778176695 27870000.000056274235 262864330.289830744267 1 60362.003837057 2024-02-22T00:05:31.521762+00:00 19994330.290111053735 27870000.000048242509 262864330.290155619383 1 60362.003848628 2024-02-22T00:05:32.521456+00:00 19994330.290140189230 27870000.000064611435 262864330.290201097727 1 60362.003860194 2024-02-22T00:05:33.520778+00:00 19994330.290017608553 27870000.000069841743 262864330.290083765984 1 60362.003871795 2024-02-22T00:05:34.523101+00:00 19994330.290101610124 27869999.999971199781 262864330.290069133043 1 60362.003883350 2024-02-22T00:05:35.521401+00:00 19994330.290229227394 27869999.999966926873 262864330.290192455053 1 60362.003894952 2024-02-22T00:05:36.523853+00:00 19994330.290022533387 27869999.999897241592 262864330.289916068316 1 60362.003906493 2024-02-22T00:05:37.520986+00:00 19994330.290009230375 27869999.999987244606 262864330.289992779493 1 60362.003918077 2024-02-22T00:05:38.521820+00:00 19994330.290119357407 27869999.999904673547 262864330.290020316839 1 60362.003929670 2024-02-22T00:05:39.523514+00:00 19994330.289962656796 27870000.000014368445 262864330.289973318577 1 60362.003941213 2024-02-22T00:05:40.520798+00:00 19994330.290007963777 27870000.000034861267 262864330.290039122105 1 60362.003952936 2024-02-22T00:05:41.533686+00:00 19994330.290236309171 27870000.000041656196 262864330.290274262428 1 60362.003964400 2024-02-22T00:05:42.524141+00:00 19994330.290273118764 27870000.000018138438 262864330.290287584066 1 60362.003976097 2024-02-22T00:05:43.534756+00:00 19994330.289865937084 27870000.000036701560 262864330.289898961782 1 60362.003987531 2024-02-22T00:05:44.522657+00:00 19994330.290310513228 27869999.999967552722 262864330.290274351835 1 60362.003999266 2024-02-22T00:05:45.536594+00:00 19994330.290205534548 27870000.000058218837 262864330.290260076523 1 60362.004010852 2024-02-22T00:05:46.537631+00:00 19994330.290040981025 27870000.000007335097 262864330.290044605732 1 60362.004022356 2024-02-22T00:05:47.531590+00:00 19994330.290035948157 27869999.999908804893 262864330.289941072464 1 60362.004033834 2024-02-22T00:05:48.523242+00:00 19994330.290111545473 27869999.999902397394 262864330.290010243654 1 60362.004045422 2024-02-22T00:05:49.524487+00:00 19994330.290122121572 27869999.999982360750 262864330.290100783110 1 60362.004057061 2024-02-22T00:05:50.530045+00:00 19994330.290219310671 27870000.000019423664 262864330.290235042572 1 60362.004068606 2024-02-22T00:05:51.527523+00:00 19994330.290214426816 27870000.000043999404 262864330.290254712105 1 60362.004080351 2024-02-22T00:05:52.542351+00:00 19994330.290050324053 27870000.000061795115 262864330.290108442307 1 60362.004091719 2024-02-22T00:05:53.524495+00:00 19994330.290019065142 27870000.000017561018 262864330.290032923222 1 60362.004103398 2024-02-22T00:05:54.533576+00:00 19994330.289989251643 27870000.000090554357 262864330.290076106787 1 60362.004114933 2024-02-22T00:05:55.530191+00:00 19994330.290301050991 27870000.000021632761 262864330.290318995714 1 60362.004126600 2024-02-22T00:05:56.538185+00:00 19994330.290153902024 27869999.999934885651 262864330.290085077286 1 60362.004138010 2024-02-22T00:05:57.524007+00:00 19994330.289978299290 27869999.999983765185 262864330.289958357811 1 60362.004149727 2024-02-22T00:05:58.536366+00:00 19994330.289778683335 27869999.999962959439 262864330.289737939835 1 60362.004161144 2024-02-22T00:05:59.522863+00:00 19994330.290283080190 27869999.999903645366 262864330.290183037519 1 60362.004172848 2024-02-22T00:06:00.534018+00:00 19994330.290161874145 27869999.999949939549 262864330.290108114481 1 60362.004184370 2024-02-22T00:06:01.529537+00:00 19994330.290075715631 27869999.999989245087 262864330.290061265230 1 60362.004196103 2024-02-22T00:06:02.543296+00:00 19994330.290273040533 27870000.000010870397 262864330.290280222893 1 60362.004207531 2024-02-22T00:06:03.530642+00:00 19994330.290079366416 27870000.000070922077 262864330.290146589279 1 60362.004219118 2024-02-22T00:06:04.531767+00:00 19994330.290003124624 27870000.000076595694 262864330.290076017380 1 60362.004230598 2024-02-22T00:06:05.523720+00:00 19994330.290459059179 27870000.000062983483 262864330.290518343449 1 60362.004242245 2024-02-22T00:06:06.529945+00:00 19994330.289823614061 27870000.000013973564 262864330.289833903313 1 60362.004253814 2024-02-22T00:06:07.529478+00:00 19994330.290308173746 27870000.000059340149 262864330.290363818407 1 60362.004265401 2024-02-22T00:06:08.530643+00:00 19994330.289880588651 27869999.999939456582 262864330.289816319942 1 60362.004276921 2024-02-22T00:06:09.525938+00:00 19994330.290237035602 27869999.999941479415 262864330.290174812078 1 60362.004288537 2024-02-22T00:06:10.529589+00:00 19994330.289999067783 27869999.999958671629 262864330.289954036474 1 60362.004300064 2024-02-22T00:06:11.525567+00:00 19994330.290133811533 27869999.999948613346 262864330.290078729391 1 60362.004311706 2024-02-22T00:06:12.531407+00:00 19994330.289986297488 27869999.999988976866 262864330.289971590042 1 60362.004323229 2024-02-22T00:06:13.526990+00:00 19994330.290000449866 27870000.000088222325 262864330.290084958076 1 60362.004334740 2024-02-22T00:06:14.521514+00:00 19994330.289981264621 27869999.999994423240 262864330.289972007275 1 60362.004346400 2024-02-22T00:06:15.528918+00:00 19994330.290113590658 27869999.999990783632 262864330.290100693703 1 60362.004358286 2024-02-22T00:06:16.555901+00:00 19994330.290058199316 27870000.000076778233 262864330.290131270885 1 60362.004369488 2024-02-22T00:06:17.523783+00:00 19994330.290153171867 27869999.999966464937 262864330.290115952492 1 60362.004381116 2024-02-22T00:06:18.528436+00:00 19994330.290469478816 27870000.000053100288 262864330.290518879890 1 60362.004392604 2024-02-22T00:06:19.520978+00:00 19994330.289915818721 27869999.999986082315 262864330.289898216724 1 60362.004404180 2024-02-22T00:06:20.521130+00:00 19994330.290057368577 27869999.999925617129 262864330.289979279041 1 60362.004415757 2024-02-22T00:06:21.521458+00:00 19994330.289925254881 27869999.999924246222 262864330.289845794439 1 60362.004427428 2024-02-22T00:06:22.529820+00:00 19994330.290280088782 27870000.000012084842 262864330.290288507938 1 60362.004439031 2024-02-22T00:06:23.532278+00:00 19994330.290158636868 27870000.000014200807 262864330.290169119835 1 60362.004450585 2024-02-22T00:06:24.530505+00:00 19994330.290015336126 27870000.000022280961 262864330.290033936501 1 60362.004462051 2024-02-22T00:06:25.521244+00:00 19994330.290050279349 27870000.000091478229 262864330.290138065815 1 60362.004473664 2024-02-22T00:06:26.524547+00:00 19994330.290183119476 27870000.000086646527 262864330.290266066790 1 60362.004485197 2024-02-22T00:06:27.521064+00:00 19994330.290119342506 27870000.000032238662 262864330.290147900581 1 60362.004496765 2024-02-22T00:06:28.520512+00:00 19994330.289816517383 27870000.000018216670 262864330.289831042290 1 60362.004508370 2024-02-22T00:06:29.523114+00:00 19994330.289972972125 27869999.999995861202 262864330.289965122938 1 60362.004519945 2024-02-22T00:06:30.523259+00:00 19994330.290172591805 27869999.999931849539 262864330.290100753307 1 60362.004531527 2024-02-22T00:06:31.523912+00:00 19994330.289816662669 27869999.999932270497 262864330.289745211601 1 60362.004543209 2024-02-22T00:06:32.533201+00:00 19994330.289981272072 27869999.999965414405 262864330.289943009615 1 60362.004554695 2024-02-22T00:06:33.525633+00:00 19994330.290008768439 27869999.999982669950 262864330.289987742901 1 60362.004566316 2024-02-22T00:06:34.529710+00:00 19994330.290447518229 27870000.000006705523 262864330.290450513363 1 60362.004577809 2024-02-22T00:06:35.522702+00:00 19994330.290028527379 27870000.000022161752 262864330.290046989918 1 60362.004589414 2024-02-22T00:06:36.525351+00:00 19994330.290019772947 27870000.000006902963 262864330.290022999048 1 60362.004600937 2024-02-22T00:06:37.520893+00:00 19994330.290113046765 27870000.000072434545 262864330.290181756020 1 60362.004612513 2024-02-22T00:06:38.521134+00:00 19994330.290360685438 27870000.000029075891 262864330.290386080742 1 60362.004624153 2024-02-22T00:06:39.526761+00:00 19994330.290035273880 27870000.000012166798 262864330.290043741465 1 60362.004635644 2024-02-22T00:06:40.519659+00:00 19994330.290098633617 27869999.999929837883 262864330.290024787188 1 60362.004647254 2024-02-22T00:06:41.522736+00:00 19994330.290098898113 27869999.999907143414 262864330.290002346039 1 60362.004658829 2024-02-22T00:06:42.522879+00:00 19994330.289988111705 27869999.999973822385 262864330.289958238602 1 60362.004670389 2024-02-22T00:06:43.521654+00:00 19994330.289975203574 27869999.999880757183 262864330.289852261543 1 60362.004681967 2024-02-22T00:06:44.521960+00:00 19994330.290157988667 27870000.000029418617 262864330.290183722973 1 60362.004693571 2024-02-22T00:06:45.524569+00:00 19994330.289976514876 27870000.000017523766 262864330.289990335703 1 60362.004705146 2024-02-22T00:06:46.524611+00:00 19994330.289870969951 27870000.000079065561 262864330.289946347475 1 60362.004716695 2024-02-22T00:06:47.522419+00:00 19994330.290101598948 27869999.999971218407 262864330.290069103241 1 60362.004728241 2024-02-22T00:06:48.520049+00:00 19994330.289970975369 27870000.000034950674 262864330.290002226830 1 60362.004739837 2024-02-22T00:06:49.521944+00:00 19994330.290038727224 27870000.000077597797 262864330.290112644434 1 60362.004751428 2024-02-22T00:06:50.523357+00:00 19994330.290081284940 27869999.999977812171 262864330.290055423975 1 60362.004763103 2024-02-22T00:06:51.532118+00:00 19994330.290178820491 27869999.999972436577 262864330.290147542953 1 60362.004774752 2024-02-22T00:06:52.538531+00:00 19994330.290055152029 27870000.000011462718 262864330.290062934160 1 60362.004786175 2024-02-22T00:06:53.525506+00:00 19994330.290072139353 27869999.999934021384 262864330.290002465248 1 60362.004797708 2024-02-22T00:06:54.521996+00:00 19994330.290023490787 27869999.999970100820 262864330.289989888668 1 60362.004809588 2024-02-22T00:06:55.548395+00:00 19994330.289949972183 27869999.999959148467 262864330.289905428886 1 60362.004820892 2024-02-22T00:06:56.525025+00:00 19994330.290322043002 27869999.999929409474 262864330.290247738361 1 60362.004832800 2024-02-22T00:06:57.553929+00:00 19994330.290068585426 27869999.999951012433 262864330.290015906096 1 60362.004844146 2024-02-22T00:06:58.534245+00:00 19994330.290128413588 27870000.000090252608 262864330.290214955807 1 60362.004855618 2024-02-22T00:06:59.525387+00:00 19994330.289992671460 27870000.000052552670 262864330.290041506290 1 60362.004867134 2024-02-22T00:07:00.520383+00:00 19994330.290497291833 27870000.000014010817 262864330.290507614613 1 60362.004878779 2024-02-22T00:07:01.526517+00:00 19994330.290072966367 27869999.999979447573 262864330.290048718452 1 60362.004890310 2024-02-22T00:07:02.522787+00:00 19994330.289887789637 27869999.999982584268 262864330.289866685867 1 60362.004901956 2024-02-22T00:07:03.528962+00:00 19994330.290194667876 27869999.999991066754 262864330.290182024240 1 60362.004913463 2024-02-22T00:07:04.523172+00:00 19994330.290224652737 27869999.999974131584 262864330.290195077658 1 60362.004925038 2024-02-22T00:07:05.523307+00:00 19994330.289967130870 27869999.999968089163 262864330.289931505919 1 60362.004936582 2024-02-22T00:07:06.520719+00:00 19994330.289995476604 27869999.999905399978 262864330.289897203445 1 60362.004948162 2024-02-22T00:07:07.521142+00:00 19994330.290016140789 27870000.000038735569 262864330.290051192045 1 60362.004959745 2024-02-22T00:07:08.522019+00:00 19994330.290199074894 27870000.000099882483 262864330.290295273066 1 60362.004971312 2024-02-22T00:07:09.521359+00:00 19994330.290126927197 27870000.000022947788 262864330.290146172047 1 60362.004982954 2024-02-22T00:07:10.527217+00:00 19994330.290095612407 27870000.000055387616 262864330.290147304535 1 60362.004994517 2024-02-22T00:07:11.526247+00:00 19994330.290074206889 27870000.000027179718 262864330.290097683668 1 60362.005006022 2024-02-22T00:07:12.520337+00:00 19994330.290182683617 27870000.000044602901 262864330.290223598480 1 60362.005017800 2024-02-22T00:07:13.537894+00:00 19994330.290174268186 27869999.999970216304 262864330.290140807629 1 60362.005029192 2024-02-22T00:07:14.522159+00:00 19994330.290088560432 27869999.999953255057 262864330.290038138628 1 60362.005040837 2024-02-22T00:07:15.528370+00:00 19994330.289987463504 27869999.999951183796 262864330.289934962988 1 60362.005052460 2024-02-22T00:07:16.532591+00:00 19994330.290181931108 27869999.999905098230 262864330.290083348751 1 60362.005064093 2024-02-22T00:07:17.537589+00:00 19994330.290134776384 27870000.000013750046 262864330.290144830942 1 60362.005075602 2024-02-22T00:07:18.532047+00:00 19994330.290051944554 27870000.000003959984 262864330.290052205324 1 60362.005087088 2024-02-22T00:07:19.524435+00:00 19994330.289999410510 27870000.000035740435 262864330.290031433105 1 60362.005098785 2024-02-22T00:07:20.535062+00:00 19994330.290057044476 27870000.000035580248 262864330.290088921785 1 60362.005110260 2024-02-22T00:07:21.526446+00:00 19994330.290063969791 27869999.999996520579 262864330.290056794882 1 60362.005121756 2024-02-22T00:07:22.519734+00:00 19994330.290113117546 27870000.000051558018 262864330.290160983801 1 60362.005133411 2024-02-22T00:07:23.526678+00:00 19994330.290242984891 27870000.000014860183 262864330.290254175663 1 60362.005145033 2024-02-22T00:07:24.530886+00:00 19994330.290130451322 27869999.999985892326 262864330.290112674236 1 60362.005156522 2024-02-22T00:07:25.523491+00:00 19994330.290095787495 27869999.999981954694 262864330.290074020624 1 60362.005168134 2024-02-22T00:07:26.526829+00:00 19994330.290086437017 27869999.999981541187 262864330.290064305067 1 60362.005179756 2024-02-22T00:07:27.530915+00:00 19994330.289958991110 27869999.999968532473 262864330.289923816919 1 60362.005191282 2024-02-22T00:07:28.526798+00:00 19994330.290082097054 27869999.999993760139 262864330.290072172880 1 60362.005202838 2024-02-22T00:07:29.525221+00:00 19994330.290136311203 27870000.000024423003 262864330.290157049894 1 60362.005214465 2024-02-22T00:07:30.529788+00:00 19994330.290140669793 27870000.000045996159 262864330.290182948112 1 60362.005226002 2024-02-22T00:07:31.526602+00:00 19994330.290122564882 27870000.000015579164 262864330.290134459734 1 60362.005237538 2024-02-22T00:07:32.523303+00:00 19994330.290161594748 27870000.000053763390 262864330.290211677551 1 60362.005249248 2024-02-22T00:07:33.535024+00:00 19994330.290092851967 27870000.000034581870 262864330.290123730898 1 60362.005260677 2024-02-22T00:07:34.522471+00:00 19994330.290080651641 27870000.000034153461 262864330.290111124516 1 60362.005272590 2024-02-22T00:07:35.551739+00:00 19994330.290078006685 27869999.999939396977 262864330.290013700724 1 60362.005283822 2024-02-22T00:07:36.522213+00:00 19994330.289889987558 27869999.999910835177 262864330.289797127247 1 60362.005295547 2024-02-22T00:07:37.535273+00:00 19994330.290027897805 27869999.999955914915 262864330.289980113506 1 60362.005307013 2024-02-22T00:07:38.525936+00:00 19994330.289997886866 27869999.999888479710 262864330.289882659912 1 60362.005318657 2024-02-22T00:07:39.531985+00:00 19994330.290238160640 27869999.999990936369 262864330.290225416422 1 60362.005330260 2024-02-22T00:07:40.534491+00:00 19994330.290113531053 27870000.000040169805 262864330.290150016546 1 60362.005341763 2024-02-22T00:07:41.528309+00:00 19994330.290243294090 27870000.000089559704 262864330.290329158306 1 60362.005353310 2024-02-22T00:07:42.525961+00:00 19994330.290303170681 27869999.999996419996 262864330.290295898914 1 60362.005364886 2024-02-22T00:07:43.526170+00:00 19994330.289973329753 27870000.000021286309 262864330.289990901947 1 60362.005376484 2024-02-22T00:07:44.528262+00:00 19994330.290077853948 27870000.000004369766 262864330.290078550577 1 60362.005388128 2024-02-22T00:07:45.534272+00:00 19994330.290102262050 27869999.999989639968 262864330.290088206530 1 60362.005399676 2024-02-22T00:07:46.532003+00:00 19994330.290121570230 27870000.000003412366 262864330.290121257305 1 60362.005411235 2024-02-22T00:07:47.530689+00:00 19994330.290090560913 27869999.999906148762 262864330.289993017912 1 60362.005422752 2024-02-22T00:07:48.525792+00:00 19994330.290242392570 27869999.999980684370 262864330.290219396353 1 60362.005434391 2024-02-22T00:07:49.531407+00:00 19994330.290087524801 27869999.999913200736 262864330.289997041225 1 60362.005446027 2024-02-22T00:07:50.536736+00:00 19994330.289953336120 27869999.999966006726 262864330.289915621281 1 60362.005457441 2024-02-22T00:07:51.522945+00:00 19994330.290284041315 27870000.000044666231 262864330.290325015783 1 60362.005469004 2024-02-22T00:07:52.521957+00:00 19994330.289947602898 27870000.000057544559 262864330.290001451969 1 60362.005480661 2024-02-22T00:07:53.529076+00:00 19994330.290097847581 27870000.000039797276 262864330.290133953094 1 60362.005492278 2024-02-22T00:07:54.532807+00:00 19994330.290124263614 27870000.000082548708 262864330.290203124285 1 60362.005503769 2024-02-22T00:07:55.525614+00:00 19994330.290105741471 27870000.000081021339 262864330.290183067322 1 60362.005515377 2024-02-22T00:07:56.528536+00:00 19994330.290108501911 27870000.000029731542 262864330.290134549141 1 60362.005527044 2024-02-22T00:07:57.536614+00:00 19994330.290022701025 27869999.999953098595 262864330.289972096682 1 60362.005538492 2024-02-22T00:07:58.525689+00:00 19994330.290025189519 27869999.999913979322 262864330.289935469627 1 60362.005550096 2024-02-22T00:07:59.528289+00:00 19994330.289929166436 27869999.999894309789 262864330.289819777012 1 60362.005561593 2024-02-22T00:08:00.521668+00:00 19994330.289929885417 27870000.000009320676 262864330.289935529232 1 60362.005573249 2024-02-22T00:08:01.528722+00:00 19994330.290127806365 27870000.000059030950 262864330.290183156729 1 60362.005584823 2024-02-22T00:08:02.528676+00:00 19994330.290165647864 27870000.000076729804 262864330.290238678455 1 60362.005596374 2024-02-22T00:08:03.526680+00:00 19994330.290338423103 27870000.000052269548 262864330.290387004614 1 60362.005607884 2024-02-22T00:08:04.521156+00:00 19994330.290133085102 27869999.999993849546 262864330.290123254061 1 60362.005619521 2024-02-22T00:08:05.526625+00:00 19994330.289994321764 27870000.000032406300 262864330.290023028851 1 60362.005631062 2024-02-22T00:08:06.523761+00:00 19994330.290104690939 27870000.000028006732 262864330.290129005909 1 60362.005642665 2024-02-22T00:08:07.526225+00:00 19994330.290087576956 27869999.999945390970 262864330.290029287338 1 60362.005654206 2024-02-22T00:08:08.523456+00:00 19994330.290140826255 27869999.999944280833 262864330.290081411600 1 60362.005665744 2024-02-22T00:08:09.520311+00:00 19994330.290116164833 27869999.999939069152 262864330.290051549673 1 60362.005677436 2024-02-22T00:08:10.530434+00:00 19994330.289966139942 27869999.999962400645 262864330.289924830198 1 60362.005688915 2024-02-22T00:08:11.522225+00:00 19994330.289998777211 27869999.999967310578 262864330.289962381124 1 60362.005700528 2024-02-22T00:08:12.525616+00:00 19994330.290192134678 27870000.000029914081 262864330.290218353271 1 60362.005712092 2024-02-22T00:08:13.524782+00:00 19994330.289825454354 27869999.999991543591 262864330.289813280106 1 60362.005723672 2024-02-22T00:08:14.525294+00:00 19994330.290206607431 27870000.000040266663 262864330.290243178606 1 60362.005735185 2024-02-22T00:08:15.519997+00:00 19994330.290229715407 27870000.000044085085 262864330.290270090103 1 60362.005746780 2024-02-22T00:08:16.521786+00:00 19994330.290186610073 27870000.000050116330 262864330.290233045816 1 60362.005758336 2024-02-22T00:08:17.520241+00:00 19994330.290070068091 27870000.000025954098 262864330.290092319250 1 60362.005769914 2024-02-22T00:08:18.520536+00:00 19994330.290150236338 27870000.000050868839 262864330.290197402239 1 60362.005781608 2024-02-22T00:08:19.530898+00:00 19994330.289862539619 27869999.999916568398 262864330.289775401354 1 60362.005793129 2024-02-22T00:08:20.526348+00:00 19994330.289732314646 27869999.999971572310 262864330.289700180292 1 60362.005804677 2024-02-22T00:08:21.524084+00:00 19994330.290117304772 27869999.999954570085 262864330.290068179369 1 60362.005816238 2024-02-22T00:08:22.522908+00:00 19994330.290226690471 27869999.999975923449 262864330.290198922157 1 60362.005828062 2024-02-22T00:08:23.544509+00:00 19994330.290118880570 27870000.000032205135 262864330.290147393942 1 60362.005839372 2024-02-22T00:08:24.521739+00:00 19994330.290044654161 27870000.000048939139 262864330.290089905262 1 60362.005850935 2024-02-22T00:08:25.520823+00:00 19994330.290339615196 27870000.000025946647 262864330.290361881256 1 60362.005862503 2024-02-22T00:08:26.520283+00:00 19994330.290108554065 27870000.000092409551 262864330.290197283030 1 60362.005874119 2024-02-22T00:08:27.523838+00:00 19994330.290095221251 27870000.000090610236 262864330.290182113647 1 60362.005885716 2024-02-22T00:08:28.525833+00:00 19994330.290084809065 27869999.999985251576 262864330.290066361427 1 60362.005897316 2024-02-22T00:08:29.528076+00:00 19994330.290289510041 27869999.999988276511 262864330.290274113417 1 60362.005909096 2024-02-22T00:08:30.545861+00:00 19994330.290102992207 27869999.999935846776 262864330.290035128593 1 60362.005920384 2024-02-22T00:08:31.521185+00:00 19994330.290097057819 27869999.999895215034 262864330.289988577366 1 60362.005931948 2024-02-22T00:08:32.520334+00:00 19994330.290021978319 27869999.999988805503 262864330.290007084608 1 60362.005943533 2024-02-22T00:08:33.521216+00:00 19994330.290204640478 27869999.999978099018 262864330.290179044008 1 60362.005955107 2024-02-22T00:08:34.521238+00:00 19994330.290033381432 27869999.999994557351 262864330.290024220943 1 60362.005966709 2024-02-22T00:08:35.523655+00:00 19994330.290129084140 27870000.000044185668 262864330.290169596672 1 60362.005978267 2024-02-22T00:08:36.522245+00:00 19994330.289865955710 27870000.000061415136 262864330.289923667908 1 60362.005989838 2024-02-22T00:08:37.521990+00:00 19994330.290359932929 27870000.000102750957 262864330.290459007025 1 60362.006001391 2024-02-22T00:08:38.520116+00:00 19994330.290070112795 27870000.000049117953 262864330.290115535259 1 60362.006012997 2024-02-22T00:08:39.522922+00:00 19994330.290179412812 27870000.000002775341 262864330.290178477764 1 60362.006024532 2024-02-22T00:08:40.519612+00:00 19994330.290029250085 27869999.999977864325 262864330.290003418922 1 60362.006036118 2024-02-22T00:08:41.520551+00:00 19994330.290332075208 27870000.000007085502 262864330.290335476398 1 60362.006047713 2024-02-22T00:08:42.522420+00:00 19994330.290123436600 27869999.999902125448 262864330.290021866560 1 60362.006059288 2024-02-22T00:08:43.522438+00:00 19994330.290224622935 27869999.999958585948 262864330.290179491043 1 60362.006070846 2024-02-22T00:08:44.521049+00:00 19994330.290373779833 27870000.000035334378 262864330.290405422449 1 60362.006082411 2024-02-22T00:08:45.520314+00:00 19994330.289998061955 27870000.000046931207 262864330.290041297674 1 60362.006094016 2024-02-22T00:08:46.522971+00:00 19994330.290151305497 27870000.000047858804 262864330.290195465088 1 60362.006105682 2024-02-22T00:08:47.530946+00:00 19994330.290015485138 27870000.000062078238 262864330.290073871613 1 60362.006117144 2024-02-22T00:08:48.521216+00:00 19994330.290308512747 27870000.000061869621 262864330.290366679430 1 60362.006128714 2024-02-22T00:08:49.520928+00:00 19994330.289920210838 27869999.999989341944 262864330.289905846119 1 60362.006140278 2024-02-22T00:08:50.520048+00:00 19994330.289948191494 27870000.000032238662 262864330.289976745844 1 60362.006152030 2024-02-22T00:08:51.535422+00:00 19994330.289893645793 27869999.999907903373 262864330.289797872305 1 60362.006163622 2024-02-22T00:08:52.536949+00:00 19994330.290066808462 27869999.999966364354 262864330.290029466152 1 60362.006175090 2024-02-22T00:08:53.527749+00:00 19994330.290142290294 27869999.999930821359 262864330.290069431067 1 60362.006186692 2024-02-22T00:08:54.530139+00:00 19994330.289712134749 27869999.999939069152 262864330.289647519588 1 60362.006198245 2024-02-22T00:08:55.528396+00:00 19994330.290267415345 27869999.999993521720 262864330.290257245302 1 60362.006209813 2024-02-22T00:08:56.527872+00:00 19994330.290161110461 27870000.000039607286 262864330.290197014809 1 60362.006221578 2024-02-22T00:08:57.544311+00:00 19994330.290145665407 27869999.999999225140 262864330.290141195059 1 60362.006233113 2024-02-22T00:08:58.540992+00:00 19994330.290107391775 27870000.000074159354 262864330.290177851915 1 60362.006244494 2024-02-22T00:08:59.524247+00:00 19994330.290140848607 27870000.000050377101 262864330.290187507868 1 60362.006256148 2024-02-22T00:09:00.531158+00:00 19994330.289981193841 27870000.000003132969 262864330.289980620146 1 60362.006267744 2024-02-22T00:09:01.533082+00:00 19994330.290179539472 27870000.000035911798 262864330.290211766958 1 60362.006279244 2024-02-22T00:09:02.526681+00:00 19994330.290157657117 27869999.999996185303 262864330.290150135756 1 60362.006290756 2024-02-22T00:09:03.521346+00:00 19994330.290182996541 27869999.999938335270 262864330.290117651224 1 60362.006302330 2024-02-22T00:09:04.521299+00:00 19994330.290121041238 27869999.999989286065 262864330.290106624365 1 60362.006313884 2024-02-22T00:09:05.519590+00:00 19994330.290181342512 27869999.999921105802 262864330.290098756552 1 60362.006325476 2024-02-22T00:09:06.521094+00:00 19994330.290035549551 27870000.000023696572 262864330.290055543184 1 60362.006337091 2024-02-22T00:09:07.524664+00:00 19994330.289844740182 27870000.000013764948 262864330.289854824543 1 60362.006348639 2024-02-22T00:09:08.522393+00:00 19994330.289879407734 27870000.000070057809 262864330.289945781231 1 60362.006360197 2024-02-22T00:09:09.521060+00:00 19994330.290154758841 27870000.000086434186 262864330.290237486362 1 60362.006371772 2024-02-22T00:09:10.521083+00:00 19994330.290231361985 27870000.000011578202 262864330.290239214897 1 60362.006383354 2024-02-22T00:09:11.521750+00:00 19994330.290172725916 27869999.999984916300 262864330.290153950453 1 60362.006394911 2024-02-22T00:09:12.520293+00:00 19994330.290254380554 27870000.000003624707 262864330.290254324675 1 60362.006406576 2024-02-22T00:09:13.528200+00:00 19994330.290185045451 27869999.999935511500 262864330.290116846561 1 60362.006418238 2024-02-22T00:09:14.535754+00:00 19994330.290144294500 27869999.999929990619 262864330.290070593357 1 60362.006429767 2024-02-22T00:09:15.531892+00:00 19994330.289800893515 27869999.999926790595 262864330.289723992348 1 60362.006441260 2024-02-22T00:09:16.524870+00:00 19994330.290155425668 27870000.000007346272 262864330.290159046650 1 60362.006452912 2024-02-22T00:09:17.531547+00:00 19994330.290163159370 27869999.999925073236 262864330.290084540844 1 60362.006464387 2024-02-22T00:09:18.523023+00:00 19994330.290053471923 27870000.000028710812 262864330.290078461170 1 60362.006475972 2024-02-22T00:09:19.523961+00:00 19994330.289931882173 27870000.000019636005 262864330.289947837591 1 60362.006487529 2024-02-22T00:09:20.522506+00:00 19994330.290129762143 27870000.000059746206 262864330.290185809135 1 60362.006499256 2024-02-22T00:09:21.535709+00:00 19994330.290145639330 27870000.000032268465 262864330.290174216032 1 60362.006510699 2024-02-22T00:09:22.524418+00:00 19994330.290012810379 27870000.000019595027 262864330.290028721094 1 60362.006522330 2024-02-22T00:09:23.529280+00:00 19994330.290250003338 27870000.000016268343 262864330.290262579918 1 60362.006533889 2024-02-22T00:09:24.527973+00:00 19994330.290161293000 27869999.999930314720 262864330.290087908506 1 60362.006545645 2024-02-22T00:09:25.543689+00:00 19994330.290176309645 27869999.999908607453 262864330.290081202984 1 60362.006557091 2024-02-22T00:09:26.532654+00:00 19994330.290139857680 27869999.999900642782 262864330.290036797523 1 60362.006568605 2024-02-22T00:09:27.527482+00:00 19994330.290164161474 27869999.999973189086 262864330.290133655071 1 60362.006580158 2024-02-22T00:09:28.525613+00:00 19994330.290124736726 27869999.999935865402 262864330.290056914091 1 60362.006591949 2024-02-22T00:09:29.544404+00:00 19994330.290065370500 27870000.000000394881 262864330.290062069893 1 60362.006603475 2024-02-22T00:09:30.540254+00:00 19994330.290079992265 27870000.000062033534 262864330.290138334036 1 60362.006614938 2024-02-22T00:09:31.530631+00:00 19994330.290123410523 27870000.000033922493 262864330.290153622627 1 60362.006626505 2024-02-22T00:09:32.530065+00:00 19994330.290143556893 27870000.000072546303 262864330.290212392807 1 60362.006638068 2024-02-22T00:09:33.529091+00:00 19994330.290023110807 27870000.000018961728 262864330.290038377047 1 60362.006649577 2024-02-22T00:09:34.523420+00:00 19994330.290048986673 27869999.999996528029 262864330.290041834116 1 60362.006661189 2024-02-22T00:09:35.526724+00:00 19994330.290078889579 27869999.999941233546 262864330.290016412735 1 60362.006672802 2024-02-22T00:09:36.530146+00:00 19994330.289989445359 27869999.999911986291 262864330.289897739887 1 60362.006684279 2024-02-22T00:09:37.521698+00:00 19994330.290010586381 27869999.999925505370 262864330.289932370186 1 60362.006695869 2024-02-22T00:09:38.523097+00:00 19994330.290232520550 27869999.999957397580 262864330.290186196566 1 60362.006707642 2024-02-22T00:09:39.540273+00:00 19994330.290104672313 27869999.999994415790 262864330.290095388889 1 60362.006719111 2024-02-22T00:09:40.531173+00:00 19994330.290148094296 27870000.000015813857 262864330.290160238743 1 60362.006730678 2024-02-22T00:09:41.530558+00:00 19994330.290163207799 27870000.000021789223 262864330.290181308985 1 60362.006742218 2024-02-22T00:09:42.527574+00:00 19994330.290157005191 27870000.000094957650 262864330.290248274803 1 60362.006753744 2024-02-22T00:09:43.523473+00:00 19994330.290054395795 27869999.999982539564 262864330.290033221245 1 60362.006765358 2024-02-22T00:09:44.526961+00:00 19994330.289896048605 27870000.000024408102 262864330.289916753769 1 60362.006776952 2024-02-22T00:09:45.528643+00:00 19994330.290105063468 27870000.000028446317 262864330.290129810572 1 60362.006788426 2024-02-22T00:09:46.519999+00:00 19994330.290028061718 27869999.999922528863 262864330.289946883917 1 60362.006800185 2024-02-22T00:09:47.536007+00:00 19994330.290327522904 27869999.999982424080 262864330.290306240320 1 60362.006811680 2024-02-22T00:09:48.529200+00:00 19994330.290178548545 27869999.999920152128 262864330.290095001459 1 60362.006823244 2024-02-22T00:09:49.528223+00:00 19994330.289824683219 27869999.999979060143 262864330.289800047874 1 60362.006834801 2024-02-22T00:09:50.526846+00:00 19994330.290193371475 27870000.000014364719 262864330.290204048157 1 60362.006846373 2024-02-22T00:09:51.526638+00:00 19994330.290133327246 27870000.000022653490 262864330.290152281523 1 60362.006857932 2024-02-22T00:09:52.525320+00:00 19994330.290268167853 27870000.000028777868 262864330.290293276310 1 60362.006869465 2024-02-22T00:09:53.521735+00:00 19994330.290125425905 27870000.000031519681 262864330.290153264999 1 60362.006881048 2024-02-22T00:09:54.522544+00:00 19994330.290299177170 27870000.000032145530 262864330.290327638388 1 60362.006892806 2024-02-22T00:09:55.538427+00:00 19994330.290012989193 27870000.000005517155 262864330.290014803410 1 60362.006904293 2024-02-22T00:09:56.530955+00:00 19994330.290090311319 27869999.999967038631 262864330.290053665638 1 60362.006915871 2024-02-22T00:09:57.531247+00:00 19994330.290199782699 27870000.000035688281 262864330.290231794119 1 60362.006927554 2024-02-22T00:09:58.540722+00:00 19994330.290060762316 27869999.999905046076 262864330.289962112904 1 60362.006939120 2024-02-22T00:09:59.539949+00:00 19994330.290044669062 27869999.999960001558 262864330.290000975132 1 60362.006950513 2024-02-22T00:10:00.524260+00:00 19994330.289978139102 27869999.999991547316 262864330.289965987206 1 60362.006962383 2024-02-22T00:10:01.549874+00:00 19994330.289904978126 27870000.000022076070 262864330.289923369884 1 60362.006973769 2024-02-22T00:10:02.533599+00:00 19994330.290299788117 27869999.999987997115 262864330.290284097195 1 60362.006985244 2024-02-22T00:10:03.525087+00:00 19994330.290171291679 27870000.000083930790 262864330.290251523256 1 60362.006996837 2024-02-22T00:10:04.526780+00:00 19994330.289930429310 27869999.999980598688 262864330.289907336235 1 60362.007008434 2024-02-22T00:10:05.528687+00:00 19994330.290328413248 27870000.000057909638 262864330.290382623672 1 60362.007019984 2024-02-22T00:10:06.526616+00:00 19994330.289971318096 27870000.000021647662 262864330.289989262819 1 60362.007031646 2024-02-22T00:10:07.534172+00:00 19994330.290407042950 27869999.999984774739 262864330.290388107300 1 60362.007043148 2024-02-22T00:10:08.528014+00:00 19994330.289994981140 27869999.999949719757 262864330.289941012859 1 60362.007054683 2024-02-22T00:10:09.524615+00:00 19994330.290120150894 27870000.000000633299 262864330.290117084980 1 60362.007066247 2024-02-22T00:10:10.523764+00:00 19994330.289978723973 27869999.999945815653 262864330.289920836687 1 60362.007077904 2024-02-22T00:10:11.530938+00:00 19994330.290210418403 27869999.999990392476 262864330.290197134018 1 60362.007089391 2024-02-22T00:10:12.523388+00:00 19994330.290090326220 27869999.999965060502 262864330.290051698685 1 60362.007101004 2024-02-22T00:10:13.526700+00:00 19994330.290224079043 27870000.000074431300 262864330.290294826031 1 60362.007112514 2024-02-22T00:10:14.521179+00:00 19994330.289980534464 27870000.000034801662 262864330.290011644363 1 60362.007124108 2024-02-22T00:10:15.522959+00:00 19994330.290283311158 27870000.000090137124 262864330.290369749069 1 60362.007135708 2024-02-22T00:10:16.525201+00:00 19994330.290066540241 27870000.000079713762 262864330.290142565966 1 60362.007147252 2024-02-22T00:10:17.522551+00:00 19994330.290041811764 27869999.999991290271 262864330.290029406548 1 60362.007158884 2024-02-22T00:10:18.527559+00:00 19994330.290100581944 27869999.999982476234 262864330.290079355240 1 60362.007170377 2024-02-22T00:10:19.520586+00:00 19994330.290221594274 27869999.999949775636 262864330.290167689323 1 60362.007181956 2024-02-22T00:10:20.520972+00:00 19994330.289874665439 27869999.999873943627 262864330.289744913578 1 60362.007193587 2024-02-22T00:10:21.525895+00:00 19994330.290328230709 27869999.999974798411 262864330.290299326181 1 60362.007205104 2024-02-22T00:10:22.520965+00:00 19994330.290035899729 27870000.000011570752 262864330.290043771267 1 60362.007216668 2024-02-22T00:10:23.520102+00:00 19994330.290079429746 27869999.999968178570 262864330.290043890476 1 60362.007228270 2024-02-22T00:10:24.522556+00:00 19994330.290135562420 27870000.000052966177 262864330.290184825659 1 60362.007239853 2024-02-22T00:10:25.523283+00:00 19994330.290154624730 27870000.000055469573 262864330.290206402540 1 60362.007251400 2024-02-22T00:10:26.520974+00:00 19994330.289920385927 27870000.000063687563 262864330.289980381727 1 60362.007262992 2024-02-22T00:10:27.522539+00:00 19994330.290321856737 27870000.000071585178 262864330.290389746428 1 60362.007274586 2024-02-22T00:10:28.524221+00:00 19994330.290201000869 27869999.999987572432 262864330.290184885263 1 60362.007286086 2024-02-22T00:10:29.517785+00:00 19994330.290102608502 27870000.000040262938 262864330.290139168501 1 60362.007297903 2024-02-22T00:10:30.538865+00:00 19994330.289894007146 27869999.999934844673 262864330.289825171232 1 60362.007309403 2024-02-22T00:10:31.532442+00:00 19994330.290216173977 27869999.999972201884 262864330.290184676647 1 60362.007320879 2024-02-22T00:10:32.523897+00:00 19994330.289884898812 27869999.999861549586 262864330.289742738008 1 60362.007332408 2024-02-22T00:10:33.520026+00:00 19994330.290003649890 27869999.999932322651 262864330.289932280779 1 60362.007344028 2024-02-22T00:10:34.524020+00:00 19994330.290053367615 27870000.000027496368 262864330.290077179670 1 60362.007355565 2024-02-22T00:10:35.520793+00:00 19994330.289964817464 27870000.000029876828 262864330.289990991354 1 60362.007367143 2024-02-22T00:10:36.521170+00:00 19994330.290361136198 27870000.000036850572 262864330.290394276381 1 60362.007378714 2024-02-22T00:10:37.520891+00:00 19994330.290146589279 27870000.000069063157 262864330.290211945772 1 60362.007390276 2024-02-22T00:10:38.519862+00:00 19994330.290131069720 27870000.000023700297 262864330.290151059628 1 60362.007401929 2024-02-22T00:10:39.526703+00:00 19994330.290151923895 27869999.999982677400 262864330.290130913258 1 60362.007413420 2024-02-22T00:10:40.519470+00:00 19994330.289977751672 27869999.999990478158 262864330.289964526892 1 60362.007425037 2024-02-22T00:10:41.523240+00:00 19994330.290097683668 27869999.999958995730 262864330.290052980185 1 60362.007436624 2024-02-22T00:10:42.524318+00:00 19994330.290221489966 27869999.999961409718 262864330.290179193020 1 60362.007448150 2024-02-22T00:10:43.520130+00:00 19994330.290028408170 27869999.999920435250 262864330.289945125580 1 60362.007459784 2024-02-22T00:10:44.525367+00:00 19994330.290090933442 27869999.999972652644 262864330.290059864521 1 60362.007471423 2024-02-22T00:10:45.530934+00:00 19994330.290229570121 27870000.000085469335 262864330.290311336517 1 60362.007482941 2024-02-22T00:10:46.526082+00:00 19994330.290106888860 27870000.000073835254 262864330.290177047253 1 60362.007494504 2024-02-22T00:10:47.525143+00:00 19994330.290194246918 27870000.000072970986 262864330.290263503790 1 60362.007506030 2024-02-22T00:10:48.520955+00:00 19994330.290177151561 27870000.000037990510 262864330.290211439133 1 60362.007517721 2024-02-22T00:10:49.531102+00:00 19994330.290122587234 27870000.000010393560 262864330.290129303932 1 60362.007529190 2024-02-22T00:10:50.522015+00:00 19994330.290045376867 27870000.000032022595 262864330.290073692799 1 60362.007540809 2024-02-22T00:10:51.525870+00:00 19994330.290229160339 27869999.999965157360 262864330.290190637112 1 60362.007552324 2024-02-22T00:10:52.520830+00:00 19994330.289994601160 27869999.999964892864 262864330.289955794811 1 60362.007563917 2024-02-22T00:10:53.522394+00:00 19994330.289873842150 27870000.000018965453 262864330.289889097214 1 60362.007575477 2024-02-22T00:10:54.521194+00:00 19994330.290021251887 27869999.999952282757 262864330.289969831705 1 60362.007587087 2024-02-22T00:10:55.524364+00:00 19994330.290021009743 27869999.999983347952 262864330.290000647306 1 60362.007598603 2024-02-22T00:10:56.519290+00:00 19994330.290230903774 27870000.000090874732 262864330.290318071842 1 60362.007610187 2024-02-22T00:10:57.520188+00:00 19994330.290262125432 27870000.000026986003 262864330.290285438299 1 60362.007621759 2024-02-22T00:10:58.519959+00:00 19994330.290160741657 27870000.000057276338 262864330.290214329958 1 60362.007633337 2024-02-22T00:10:59.520290+00:00 19994330.290043193847 27870000.000001713634 262864330.290041238070 1 60362.007644908 2024-02-22T00:11:00.520066+00:00 19994330.289836797863 27870000.000025216490 262864330.289858311415 1 60362.007656520 2024-02-22T00:11:01.523338+00:00 19994330.290150176734 27869999.999959800392 262864330.290106266737 1 60362.007668104 2024-02-22T00:11:02.524217+00:00 19994330.289935499430 27869999.999972328544 262864330.289904147387 1 60362.007679630 2024-02-22T00:11:03.519990+00:00 19994330.290005873889 27869999.999895818532 262864330.289897978306 1 60362.007691291 2024-02-22T00:11:04.527524+00:00 19994330.290047515184 27869999.999946825206 262864330.289990663528 1 60362.007702775 2024-02-22T00:11:05.519753+00:00 19994330.290274560452 27870000.000000603497 262864330.290271461010 1 60362.007714351 2024-02-22T00:11:06.519910+00:00 19994330.290112759918 27869999.999987382442 262864330.290096461773 1 60362.007725960 2024-02-22T00:11:07.522902+00:00 19994330.290096521378 27870000.000042542815 262864330.290135383606 1 60362.007737494 2024-02-22T00:11:08.519478+00:00 19994330.290057342499 27870000.000043429434 262864330.290097057819 1 60362.007749148 2024-02-22T00:11:09.526378+00:00 19994330.290023889393 27870000.000077873468 262864330.290098071098 1 60362.007760698 2024-02-22T00:11:10.524309+00:00 19994330.290169902146 27870000.000073850155 262864330.290240049362 1 60362.007772312 2024-02-22T00:11:11.527717+00:00 19994330.290115665644 27870000.000035163015 262864330.290147125721 1 60362.007783874 2024-02-22T00:11:12.526724+00:00 19994330.289891198277 27869999.999903790653 262864330.289791285992 1 60362.007795424 2024-02-22T00:11:13.524667+00:00 19994330.290122255683 27869999.999976892024 262864330.290095448494 1 60362.007806982 2024-02-22T00:11:14.523274+00:00 19994330.290256332606 27869999.999957341701 262864330.290209978819 1 60362.007818551 2024-02-22T00:11:15.522819+00:00 19994330.289826527238 27869999.999935057014 262864330.289757907391 1 60362.007830093 2024-02-22T00:11:16.520021+00:00 19994330.290203422308 27869999.999995041639 262864330.290194779634 1 60362.007841665 2024-02-22T00:11:17.519858+00:00 19994330.290211953223 27869999.999989051372 262864330.290197312832 1 60362.007853254 2024-02-22T00:11:18.521175+00:00 19994330.290141887963 27870000.000016126782 262864330.290154308081 1 60362.007864806 2024-02-22T00:11:19.519253+00:00 19994330.290157217532 27870000.000107362866 262864330.290260881186 1 60362.007876424 2024-02-22T00:11:20.523020+00:00 19994330.290131613612 27870000.000050444156 262864330.290178358555 1 60362.007887973 2024-02-22T00:11:21.520903+00:00 19994330.290195506066 27870000.000097885728 262864330.290289670229 1 60362.007899547 2024-02-22T00:11:22.520892+00:00 19994330.290144558996 27870000.000065077096 262864330.290205955505 1 60362.007911182 2024-02-22T00:11:23.526177+00:00 19994330.290092218667 27869999.999952401966 262864330.290040940046 1 60362.007922709 2024-02-22T00:11:24.522075+00:00 19994330.290046833456 27869999.999978385866 262864330.290021538734 1 60362.007934253 2024-02-22T00:11:25.519488+00:00 19994330.290177367628 27869999.999917831272 262864330.290091514587 1 60362.007945839 2024-02-22T00:11:26.520506+00:00 19994330.290030445904 27870000.000006094575 262864330.290032833815 1 60362.007957398 2024-02-22T00:11:27.519173+00:00 19994330.289953406900 27869999.999918200076 262864330.289867907763 1 60362.007968994 2024-02-22T00:11:28.521113+00:00 19994330.289914786816 27869999.999998278916 262864330.289909362793 1 60362.007980564 2024-02-22T00:11:29.520733+00:00 19994330.290170159191 27869999.999915976077 262864330.290082454681 1 60362.007992130 2024-02-22T00:11:30.519999+00:00 19994330.290286835283 27870000.000107850879 262864330.290390998125 1 60362.008003715 2024-02-22T00:11:31.520979+00:00 19994330.290101382881 27870000.000030476600 262864330.290128171444 1 60362.008015314 2024-02-22T00:11:32.523092+00:00 19994330.290229961276 27870000.000026810914 262864330.290253102779 1 60362.008026866 2024-02-22T00:11:33.521192+00:00 19994330.290151070803 27869999.999966830015 262864330.290114194155 1 60362.008038430 2024-02-22T00:11:34.520330+00:00 19994330.290130473673 27869999.999946840107 262864330.290073603392 1 60362.008050000 2024-02-22T00:11:35.520019+00:00 19994330.290000215173 27869999.999916851521 262864330.289913356304 1 60362.008061632 2024-02-22T00:11:36.525009+00:00 19994330.290284246206 27869999.999982073903 262864330.290262609720 1 60362.008073178 2024-02-22T00:11:37.522547+00:00 19994330.290285401046 27869999.999933920801 262864330.290215641260 1 60362.008084733 2024-02-22T00:11:38.520890+00:00 19994330.290017601103 27870000.000006757677 262864330.290020674467 1 60362.008096302 2024-02-22T00:11:39.520494+00:00 19994330.289869409055 27870000.000008303672 262864330.289874017239 1 60362.008107923 2024-02-22T00:11:40.524595+00:00 19994330.290195398033 27870000.000083770603 262864330.290275484324 1 60362.008119476 2024-02-22T00:11:41.522727+00:00 19994330.290096551180 27870000.000093732029 262864330.290186583996 1 60362.008131079 2024-02-22T00:11:42.525276+00:00 19994330.290137298405 27870000.000046957284 262864330.290180563927 1 60362.008142649 2024-02-22T00:11:43.524902+00:00 19994330.290089070797 27870000.000026587397 262864330.290111958981 1 60362.008154177 2024-02-22T00:11:44.520868+00:00 19994330.290147837251 27869999.999997492880 262864330.290141642094 1 60362.008165764 2024-02-22T00:11:45.522029+00:00 19994330.289979353547 27869999.999977074564 262864330.289952754974 1 60362.008177453 2024-02-22T00:11:46.531943+00:00 19994330.289985429496 27869999.999970059842 262864330.289951771498 1 60362.008188921 2024-02-22T00:11:47.522774+00:00 19994330.289965122938 27869999.999952502549 262864330.289913922548 1 60362.008200500 2024-02-22T00:11:48.523220+00:00 19994330.290169652551 27869999.999935396016 262864330.290101349354 1 60362.008212053 2024-02-22T00:11:49.521392+00:00 19994330.290157660842 27869999.999986633658 262864330.290140628815 1 60362.008223704 2024-02-22T00:11:50.528040+00:00 19994330.289957173169 27870000.000017203391 262864330.289970666170 1 60362.008235265 2024-02-22T00:11:51.526898+00:00 19994330.290221739560 27869999.999986682087 262864330.290204733610 1 60362.008246891 2024-02-22T00:11:52.531345+00:00 19994330.290003448725 27870000.000036094338 262864330.290035843849 1 60362.008258380 2024-02-22T00:11:53.524054+00:00 19994330.290174067020 27870000.000013630837 262864330.290183991194 1 60362.008270013 2024-02-22T00:11:54.529148+00:00 19994330.290032349527 27870000.000018224120 262864330.290046900511 1 60362.008281484 2024-02-22T00:11:55.520246+00:00 19994330.290305111557 27870000.000026244670 262864330.290327668190 1 60362.008293046 2024-02-22T00:11:56.519199+00:00 19994330.289875730872 27869999.999963350594 262864330.289835393429 1 60362.008304670 2024-02-22T00:11:57.523499+00:00 19994330.290166445076 27869999.999935373664 262864330.290098130703 1 60362.008316225 2024-02-22T00:11:58.521833+00:00 19994330.289928216487 27869999.999973706901 262864330.289898246527 1 60362.008327789 2024-02-22T00:11:59.520955+00:00 19994330.289936140180 27869999.999910954386 262864330.289843380451 1 60362.008339383 2024-02-22T00:12:00.522671+00:00 19994330.290042586625 27870000.000017344952 262864330.290056228638 1 60362.008350965 2024-02-22T00:12:01.523378+00:00 19994330.290147796273 27869999.999976679683 262864330.290120780468 1 60362.008362517 2024-02-22T00:12:02.521451+00:00 19994330.290233504027 27870000.000066895038 262864330.290296703577 1 60362.008374142 2024-02-22T00:12:03.525880+00:00 19994330.290302209556 27870000.000047169626 262864330.290345698595 1 60362.008385818 2024-02-22T00:12:04.534699+00:00 19994330.289943251759 27870000.000097371638 262864330.290036916733 1 60362.008397287 2024-02-22T00:12:05.525605+00:00 19994330.290083870292 27870000.000012032688 262864330.290092229843 1 60362.008408926 2024-02-22T00:12:06.531217+00:00 19994330.290091022849 27870000.000006180257 262864330.290093481541 1 60362.008420622 2024-02-22T00:12:07.541789+00:00 19994330.290067542344 27869999.999963626266 262864330.290027499199 1 60362.008432105 2024-02-22T00:12:08.533859+00:00 19994330.289880506694 27869999.999947205186 262864330.289824008942 1 60362.008443645 2024-02-22T00:12:09.530946+00:00 19994330.290144871920 27869999.999905757606 262864330.290046930313 1 60362.008455230 2024-02-22T00:12:10.531896+00:00 19994330.290092885494 27869999.999993134290 262864330.290082335472 1 60362.008466800 2024-02-22T00:12:11.531495+00:00 19994330.290185008198 27869999.999969087541 262864330.290150403976 1 60362.008478321 2024-02-22T00:12:12.526900+00:00 19994330.289942298084 27870000.000002183020 262864330.289940774441 1 60362.008489922 2024-02-22T00:12:13.529240+00:00 19994330.290297377855 27870000.000024389476 262864330.290318071842 1 60362.008501482 2024-02-22T00:12:14.528054+00:00 19994330.289986200631 27870000.000043157488 262864330.290025651455 1 60362.008513096 2024-02-22T00:12:15.531476+00:00 19994330.290256276727 27870000.000080868602 262864330.290333449841 1 60362.008524623 2024-02-22T00:12:16.527458+00:00 19994330.290005188435 27870000.000019304454 262864330.290020793676 1 60362.008536151 2024-02-22T00:12:17.523438+00:00 19994330.290327791125 27869999.999983191490 262864330.290307283401 1 60362.008547761 2024-02-22T00:12:18.526566+00:00 19994330.289972439408 27869999.999996952713 262864330.289965689182 1 60362.008559384 2024-02-22T00:12:19.530779+00:00 19994330.289965912700 27869999.999917767942 262864330.289879977703 1 60362.008570955 2024-02-22T00:12:20.530530+00:00 19994330.290311489254 27869999.999924648553 262864330.290232449770 1 60362.008582397 2024-02-22T00:12:21.519137+00:00 19994330.290307555348 27869999.999984353781 262864330.290288209915 1 60362.008594106 2024-02-22T00:12:22.530734+00:00 19994330.290250375867 27870000.000013120472 262864330.290259778500 1 60362.008605612 2024-02-22T00:12:23.524881+00:00 19994330.290066480637 27870000.000058960170 262864330.290121734142 1 60362.008617396 2024-02-22T00:12:24.542975+00:00 19994330.290150314569 27870000.000077132136 262864330.290223747492 1 60362.008628773 2024-02-22T00:12:25.526002+00:00 19994330.290013059974 27870000.000040195882 262864330.290049552917 1 60362.008640284 2024-02-22T00:12:26.520489+00:00 19994330.290051829070 27870000.000055979937 262864330.290104091167 1 60362.008651886 2024-02-22T00:12:27.522954+00:00 19994330.290151782334 27870000.000050246716 262864330.290198326111 1 60362.008663477 2024-02-22T00:12:28.524391+00:00 19994330.290095016360 27869999.999999519438 262864330.290090858936 1 60362.008675052 2024-02-22T00:12:29.524527+00:00 19994330.289899397641 27869999.999948434532 262864330.289844155312 1 60362.008686613 2024-02-22T00:12:30.523336+00:00 19994330.290092665702 27869999.999925032258 262864330.290013998747 1 60362.008698224 2024-02-22T00:12:31.526579+00:00 19994330.290135178715 27869999.999941814691 262864330.290073305368 1 60362.008709783 2024-02-22T00:12:32.525210+00:00 19994330.290099047124 27869999.999994389713 262864330.290089756250 1 60362.008721290 2024-02-22T00:12:33.519461+00:00 19994330.290063105524 27870000.000054113567 262864330.290113538504 1 60362.008732947 2024-02-22T00:12:34.526591+00:00 19994330.290281187743 27870000.000027351081 262864330.290304839611 1 60362.008744460 2024-02-22T00:12:35.521336+00:00 19994330.290206495672 27870000.000006031245 262864330.290208816528 1 60362.008756025 2024-02-22T00:12:36.520545+00:00 19994330.290086984634 27870000.000054933131 262864330.290138214827 1 60362.008767671 2024-02-22T00:12:37.526820+00:00 19994330.289837025106 27870000.000036995858 262864330.289870321751 1 60362.008779195 2024-02-22T00:12:38.522467+00:00 19994330.290252380073 27870000.000063799322 262864330.290312498808 1 60362.008790820 2024-02-22T00:12:39.526895+00:00 19994330.290117353201 27869999.999946758151 262864330.290060430765 1 60362.008802325 2024-02-22T00:12:40.520862+00:00 19994330.290076535195 27869999.999866135418 262864330.289938956499 1 60362.008813899 2024-02-22T00:12:41.520853+00:00 19994330.290097132325 27869999.999969366938 262864330.290062785149 1 60362.008825479 2024-02-22T00:12:42.521410+00:00 19994330.290031008422 27869999.999974180013 262864330.290001511574 1 60362.008837075 2024-02-22T00:12:43.523292+00:00 19994330.290059179068 27869999.999952536076 262864330.290008008480 1 60362.008848678 2024-02-22T00:12:44.525775+00:00 19994330.289840146899 27869999.999998789281 262864330.289835214615 1 60362.008860255 2024-02-22T00:12:45.526030+00:00 19994330.290017396212 27870000.000044595450 262864330.290058284998 1 60362.008871799 2024-02-22T00:12:46.523427+00:00 19994330.289944373071 27870000.000058744103 262864330.289999425411 1 60362.008883449 2024-02-22T00:12:47.529986+00:00 19994330.290386836976 27870000.000053439289 262864330.290436565876 1 60362.008894981 2024-02-22T00:12:48.526401+00:00 19994330.289950337261 27870000.000058934093 262864330.290005594492 1 60362.008906484 2024-02-22T00:12:49.520194+00:00 19994330.289980847389 27869999.999977115542 262864330.289954274893 1 60362.008918064 2024-02-22T00:12:50.520724+00:00 19994330.290148880333 27869999.999967683107 262864330.290112882853 1 60362.008929715 2024-02-22T00:12:51.527373+00:00 19994330.290170289576 27869999.999967798591 262864330.290134400129 1 60362.008941198 2024-02-22T00:12:52.519481+00:00 19994330.289975054562 27869999.999926835299 262864330.289898186922 1 60362.008952793 2024-02-22T00:12:53.521328+00:00 19994330.290110971779 27869999.999965645373 262864330.290072917938 1 60362.008964367 2024-02-22T00:12:54.521298+00:00 19994330.290112834424 27870000.000015471131 262864330.290124595165 1 60362.008975936 2024-02-22T00:12:55.520871+00:00 19994330.290057953447 27870000.000008966774 262864330.290063232183 1 60362.008987522 2024-02-22T00:12:56.521932+00:00 19994330.290048729628 27870000.000045008957 262864330.290090024471 1 60362.008999094 2024-02-22T00:12:57.521721+00:00 19994330.290163725615 27870000.000056196004 262864330.290216237307 1 60362.009010649 2024-02-22T00:12:58.520120+00:00 19994330.290298838168 27870000.000013813376 262864330.290308982134 1 60362.009022279 2024-02-22T00:12:59.524873+00:00 19994330.289990536869 27870000.000064134598 262864330.290050983429 1 60362.009033793 2024-02-22T00:13:00.519672+00:00 19994330.290072724223 27870000.000013712794 262864330.290082752705 1 60362.009045389 2024-02-22T00:13:01.521664+00:00 19994330.290201239288 27869999.999935038388 262864330.290132582188 1 60362.009056939 2024-02-22T00:13:02.519548+00:00 19994330.290171097964 27869999.999943189323 262864330.290110588074 1 60362.009068564 2024-02-22T00:13:03.523917+00:00 19994330.289755653590 27869999.999948322773 262864330.289700269699 1 60362.009080181 2024-02-22T00:13:04.527611+00:00 19994330.289895456284 27869999.999920960516 262864330.289812713861 1 60362.009091751 2024-02-22T00:13:05.527260+00:00 19994330.290098149329 27870000.000024400651 262864330.290118873119 1 60362.009103309 2024-02-22T00:13:06.525907+00:00 19994330.290088601410 27870000.000001177192 262864330.290086090565 1 60362.009114890 2024-02-22T00:13:07.526534+00:00 19994330.290155868977 27870000.000087343156 262864330.290239512920 1 60362.009126428 2024-02-22T00:13:08.523376+00:00 19994330.290386099368 27870000.000054504722 262864330.290436923504 1 60362.009138058 2024-02-22T00:13:09.528248+00:00 19994330.290062595159 27869999.999979432672 262864330.290038347244 1 60362.009149595 2024-02-22T00:13:10.524978+00:00 19994330.289995603263 27870000.000056460500 262864330.290048360825 1 60362.009161129 2024-02-22T00:13:11.521513+00:00 19994330.290045537055 27870000.000053204596 262864330.290095031261 1 60362.009172688 2024-02-22T00:13:12.520219+00:00 19994330.290155552328 27869999.999979015440 262864330.290130883455 1 60362.009184271 2024-02-22T00:13:13.521009+00:00 19994330.290276091546 27870000.000011175871 262864330.290283560753 1 60362.009195874 2024-02-22T00:13:14.523532+00:00 19994330.289755739272 27869999.999913338572 262864330.289665371180 1 60362.009207435 2024-02-22T00:13:15.522429+00:00 19994330.290182132274 27869999.999995511025 262864330.290173947811 1 60362.009219005 2024-02-22T00:13:16.522024+00:00 19994330.290012821555 27869999.999957926571 262864330.289967060089 1 60362.009230603 2024-02-22T00:13:17.524034+00:00 19994330.290055032820 27870000.000032939017 262864330.290084272623 1 60362.009242150 2024-02-22T00:13:18.521719+00:00 19994330.290282417089 27870000.000031828880 262864330.290310561657 1 60362.009253698 2024-02-22T00:13:19.519535+00:00 19994330.289951026440 27870000.000058799982 262864330.290006130934 1 60362.009265304 2024-02-22T00:13:20.522265+00:00 19994330.290000703186 27870000.000025574118 262864330.290022581816 1 60362.009276877 2024-02-22T00:13:21.522167+00:00 19994330.289957024157 27869999.999987807125 262864330.289941132069 1 60362.009288439 2024-02-22T00:13:22.521121+00:00 19994330.290185652673 27870000.000049017370 262864330.290230989456 1 60362.009300017 2024-02-22T00:13:23.521491+00:00 19994330.290001425892 27869999.999940782785 262864330.289938509464 1 60362.009311665 2024-02-22T00:13:24.527823+00:00 19994330.290194682777 27869999.999976821244 262864330.290167808533 1 60362.009323185 2024-02-22T00:13:25.523181+00:00 19994330.290116854012 27869999.999909456819 262864330.290022611618 1 60362.009334759 2024-02-22T00:13:26.523144+00:00 19994330.290005415678 27869999.999967683107 262864330.289969414473 1 60362.009346320 2024-02-22T00:13:27.522019+00:00 19994330.290081039071 27870000.000005077571 262864330.290082395077 1 60362.009357900 2024-02-22T00:13:28.522575+00:00 19994330.290012430400 27869999.999885614961 262864330.289894342422 1 60362.009369438 2024-02-22T00:13:29.519421+00:00 19994330.289932724088 27870000.000014927238 262864330.289943963289 1 60362.009381024 2024-02-22T00:13:30.520471+00:00 19994330.290347199887 27870000.000060569495 262864330.290404051542 1 60362.009392624 2024-02-22T00:13:31.522705+00:00 19994330.290132928640 27870000.000052943826 262864330.290182173252 1 60362.009404168 2024-02-22T00:13:32.520124+00:00 19994330.289909023792 27870000.000019241124 262864330.289924591780 1 60362.009415767 2024-02-22T00:13:33.522286+00:00 19994330.290119290352 27870000.000040531158 262864330.290156126022 1 60362.009427323 2024-02-22T00:13:34.520680+00:00 19994330.290079183877 27870000.000009622425 262864330.290085107088 1 60362.009438898 2024-02-22T00:13:35.520805+00:00 19994330.290116041899 27869999.999939914793 262864330.290052264929 1 60362.009450473 2024-02-22T00:13:36.520883+00:00 19994330.290189936757 27869999.999944265932 262864330.290130496025 1 60362.009462086 2024-02-22T00:13:37.524224+00:00 19994330.290075734258 27869999.999997712672 262864330.290069758892 1 60362.009473635 2024-02-22T00:13:38.522067+00:00 19994330.289934765548 27869999.999961029738 262864330.289892077446 1 60362.009485212 2024-02-22T00:13:39.522307+00:00 19994330.290284089744 27870000.000074464828 262864330.290354877710 1 60362.009496773 2024-02-22T00:13:40.521195+00:00 19994330.290216021240 27870000.000043202192 262864330.290255546570 1 60362.009508461 2024-02-22T00:13:41.531046+00:00 19994330.290242239833 27870000.000046823174 262864330.290285348892 1 60362.009519973 2024-02-22T00:13:42.525695+00:00 19994330.290014386177 27870000.000027906150 262864330.290038585663 1 60362.009531522 2024-02-22T00:13:43.523510+00:00 19994330.290181454271 27870000.000057809055 262864330.290235579014 1 60362.009543119 2024-02-22T00:13:44.525476+00:00 19994330.290008116513 27869999.999999761581 262864330.290004193783 1 60362.009554730 2024-02-22T00:13:45.528660+00:00 19994330.290168397129 27869999.999952904880 262864330.290117621422 1 60362.009566270 2024-02-22T00:13:46.525703+00:00 19994330.289969637990 27870000.000046294183 262864330.290012240410 1 60362.009577900 2024-02-22T00:13:47.530575+00:00 19994330.289723351598 27869999.999901019037 262864330.289620697498 1 60362.009589520 2024-02-22T00:13:48.534513+00:00 19994330.290099803358 27869999.999970179051 262864330.290066272020 1 60362.009601022 2024-02-22T00:13:49.528282+00:00 19994330.290277484804 27869999.999953988940 262864330.290227770805 1 60362.009612546 2024-02-22T00:13:50.523998+00:00 19994330.290273632854 27870000.000027783215 262864330.290297716856 1 60362.009624146 2024-02-22T00:13:51.526223+00:00 19994330.289982058108 27870000.000078510493 262864330.290056854486 1 60362.009636005 2024-02-22T00:13:52.550849+00:00 19994330.290021378547 27870000.000047180802 262864330.290064871311 1 60362.009647396 2024-02-22T00:13:53.535016+00:00 19994330.290254924446 27870000.000020042062 262864330.290271252394 1 60362.009659032 2024-02-22T00:13:54.540391+00:00 19994330.289944671094 27870000.000085428357 262864330.290026396513 1 60362.009670481 2024-02-22T00:13:55.529517+00:00 19994330.290169619024 27869999.999998722225 262864330.290164649487 1 60362.009682008 2024-02-22T00:13:56.525488+00:00 19994330.289957974106 27869999.999933656305 262864330.289887934923 1 60362.009693679 2024-02-22T00:13:57.533906+00:00 19994330.290102396160 27869999.999974675477 262864330.290073364973 1 60362.009705125 2024-02-22T00:13:58.522853+00:00 19994330.290013838559 27869999.999898567796 262864330.289908707142 1 60362.009716807 2024-02-22T00:13:59.532134+00:00 19994330.290147360414 27869999.999969270080 262864330.290112942457 1 60362.009728355 2024-02-22T00:14:00.529903+00:00 19994330.290062811226 27870000.000037640333 262864330.290096759796 1 60362.009739876 2024-02-22T00:14:01.525284+00:00 19994330.290338516235 27870000.000019196421 262864330.290354013443 1 60362.009751509 2024-02-22T00:14:02.530409+00:00 19994330.290111053735 27869999.999984372407 262864330.290091753006 1 60362.009763038 2024-02-22T00:14:03.526494+00:00 19994330.289846185595 27870000.000047873706 262864330.289890348911 1 60362.009774598 2024-02-22T00:14:04.525268+00:00 19994330.290167924017 27869999.999994151294 262864330.290158390999 1 60362.009786222 2024-02-22T00:14:05.529588+00:00 19994330.290004402399 27870000.000010769814 262864330.290011465549 1 60362.009797798 2024-02-22T00:14:06.529759+00:00 19994330.290264327079 27870000.000047534704 262864330.290308177471 1 60362.009809323 2024-02-22T00:14:07.525455+00:00 19994330.290020510554 27869999.999938379973 262864330.289955198765 1 60362.009820862 2024-02-22T00:14:08.522488+00:00 19994330.290135394782 27870000.000024288893 262864330.290155977011 1 60362.009832533 2024-02-22T00:14:09.530848+00:00 19994330.290076915175 27869999.999897692353 262864330.289970904589 1 60362.009844138 2024-02-22T00:14:10.533524+00:00 19994330.290207594633 27870000.000001177192 262864330.290205091238 1 60362.009855549 2024-02-22T00:14:11.519420+00:00 19994330.290075737983 27869999.999997816980 262864330.290069878101 1 60362.009867188 2024-02-22T00:14:12.525047+00:00 19994330.290104769170 27870000.000069584697 262864330.290170669556 1 60362.009878715 2024-02-22T00:14:13.520947+00:00 19994330.290069289505 27870000.000028010458 262864330.290093600750 1 60362.009890300 2024-02-22T00:14:14.521964+00:00 19994330.290327724069 27870000.000094667077 262864330.290418684483 1 60362.009901947 2024-02-22T00:14:15.528207+00:00 19994330.289812780917 27870000.000100925565 262864330.289909988642 1 60362.009913509 2024-02-22T00:14:16.527159+00:00 19994330.289957702160 27870000.000013440847 262864330.289967447519 1 60362.009925000 2024-02-22T00:14:17.520032+00:00 19994330.289993572980 27869999.999969482422 262864330.289959371090 1 60362.009936680 2024-02-22T00:14:18.529111+00:00 19994330.290463317186 27869999.999946855009 262864330.290406495333 1 60362.009948152 2024-02-22T00:14:19.520329+00:00 19994330.290062651038 27869999.999945562333 262864330.290004491806 1 60362.009959775 2024-02-22T00:14:20.524517+00:00 19994330.290036775172 27869999.999912876636 262864330.289945960045 1 60362.009971344 2024-02-22T00:14:21.524104+00:00 19994330.290186058730 27869999.999950416386 262864330.290132761002 1 60362.009982957 2024-02-22T00:14:22.527424+00:00 19994330.289933387190 27870000.000042699277 262864330.289972394705 1 60362.009994457 2024-02-22T00:14:23.521066+00:00 19994330.290343925357 27870000.000052347779 262864330.290392577648 1 60362.010006034 2024-02-22T00:14:24.521339+00:00 19994330.289957337081 27869999.999984961003 262864330.289938598871 1 60362.010017592 2024-02-22T00:14:25.519953+00:00 19994330.290111299604 27869999.999995611608 262864330.290103226900 1 60362.010029220 2024-02-22T00:14:26.524610+00:00 19994330.290172595531 27870000.000052023679 262864330.290220946074 1 60362.010040757 2024-02-22T00:14:27.521372+00:00 19994330.289986703545 27869999.999987151474 262864330.289970159531 1 60362.010052351 2024-02-22T00:14:28.523101+00:00 19994330.290164075792 27870000.000003941357 262864330.290164321661 1 60362.010063913 2024-02-22T00:14:29.522053+00:00 19994330.290067035705 27869999.999939080328 262864330.290002435446 1 60362.010075504 2024-02-22T00:14:30.523542+00:00 19994330.289964817464 27869999.999927569181 262864330.289888709784 1 60362.010087103 2024-02-22T00:14:31.525698+00:00 19994330.290071602911 27869999.999953515828 262864330.290021419525 1 60362.010098728 2024-02-22T00:14:32.530115+00:00 19994330.290129207075 27869999.999938864261 262864330.290064394474 1 60362.010110199 2024-02-22T00:14:33.521194+00:00 19994330.289942611009 27870000.000003796071 262864330.289942711592 1 60362.010121828 2024-02-22T00:14:34.525985+00:00 19994330.290060199797 27869999.999978661537 262864330.290035158396 1 60362.010133349 2024-02-22T00:14:35.521392+00:00 19994330.290136385709 27870000.000035542995 262864330.290168255568 1 60362.010144931 2024-02-22T00:14:36.522078+00:00 19994330.290259461850 27870000.000042375177 262864330.290298134089 1 60362.010156492 2024-02-22T00:14:37.520881+00:00 19994330.289930831641 27870000.000081710517 262864330.290008842945 1 60362.010168139 2024-02-22T00:14:38.527209+00:00 19994330.290182843804 27870000.000001233071 262864330.290180385113 1 60362.010179648 2024-02-22T00:14:39.521596+00:00 19994330.289931632578 27869999.999990943819 262864330.289918869734 1 60362.010191196 2024-02-22T00:14:40.519314+00:00 19994330.289965525270 27869999.999970290810 262864330.289932131767 1 60362.010202921 2024-02-22T00:14:41.532367+00:00 19994330.290234755725 27869999.999919801950 262864330.290150851011 1 60362.010214446 2024-02-22T00:14:42.528103+00:00 19994330.290245119482 27869999.999927859753 262864330.290169268847 1 60362.010225933 2024-02-22T00:14:43.520606+00:00 19994330.289839413017 27870000.000012028962 262864330.289847761393 1 60362.010237605 2024-02-22T00:14:44.529105+00:00 19994330.290043286979 27869999.999994665384 262864330.290034264326 1 60362.010249073 2024-02-22T00:14:45.519904+00:00 19994330.290070835501 27870000.000055462122 262864330.290122598410 1 60362.010260658 2024-02-22T00:14:46.520889+00:00 19994330.290441628546 27870000.000063009560 262864330.290500938892 1 60362.010272224 2024-02-22T00:14:47.520153+00:00 19994330.290093801916 27870000.000093959272 262864330.290184080601 1 60362.010283819 2024-02-22T00:14:48.521992+00:00 19994330.290076714009 27870000.000020138919 262864330.290093153715 1 60362.010295380 2024-02-22T00:14:49.520846+00:00 19994330.290255442262 27870000.000016499311 262864330.290268242359 1 60362.010307143 2024-02-22T00:14:50.537202+00:00 19994330.290149867535 27869999.999952208251 262864330.290098369122 1 60362.010318645 2024-02-22T00:14:51.530971+00:00 19994330.290069919080 27869999.999984450638 262864330.290050655603 1 60362.010330204 2024-02-22T00:14:52.529629+00:00 19994330.290022198111 27869999.999949045479 262864330.289967536926 1 60362.010341744 2024-02-22T00:14:53.526657+00:00 19994330.289984453470 27869999.999932996929 262864330.289913773537 1 60362.010353267 2024-02-22T00:14:54.522243+00:00 19994330.290245354176 27869999.999962754548 262864330.290204405785 1 60362.010364950 2024-02-22T00:14:55.531670+00:00 19994330.289997462183 27870000.000027380884 262864330.290021151304 1 60362.010376558 2024-02-22T00:14:56.534578+00:00 19994330.290160797536 27870000.000017639250 262864330.290174752474 1 60362.010387999 2024-02-22T00:14:57.523129+00:00 19994330.290029838681 27870000.000054441392 262864330.290080606937 1 60362.010399634 2024-02-22T00:14:58.528431+00:00 19994330.290127873421 27870000.000062823296 262864330.290187001228 1 60362.010411209 2024-02-22T00:14:59.528451+00:00 19994330.289973691106 27870000.000058647245 262864330.290028631687 1 60362.010422689 2024-02-22T00:15:00.520316+00:00 19994330.290112722665 27870000.000058259815 262864330.290167301893 1 60362.010434418 2024-02-22T00:15:01.533749+00:00 19994330.289878744632 27870000.000005047768 262864330.289880096912 1 60362.010445942 2024-02-22T00:15:02.529362+00:00 19994330.290240716189 27869999.999998375773 262864330.290235400200 1 60362.010457532 2024-02-22T00:15:03.530816+00:00 19994330.290071144700 27869999.999939933419 262864330.290007352829 1 60362.010469188 2024-02-22T00:15:04.537789+00:00 19994330.290126815438 27869999.999950863421 262864330.290073990822 1 60362.010480708 2024-02-22T00:15:05.533122+00:00 19994330.290038436651 27869999.999952476472 262864330.289987206459 1 60362.010492277 2024-02-22T00:15:06.532780+00:00 19994330.290011446923 27870000.000043228269 262864330.290050953627 1 60362.010503835 2024-02-22T00:15:07.531343+00:00 19994330.290049459785 27870000.000028960407 262864330.290074735880 1 60362.010515279 2024-02-22T00:15:08.520140+00:00 19994330.290292087942 27870000.000070575625 262864330.290358960629 1 60362.010526882 2024-02-22T00:15:09.522544+00:00 19994330.290180455893 27870000.000080063939 262864330.290256798267 1 60362.010538447 2024-02-22T00:15:10.521815+00:00 19994330.289991959929 27870000.000072263181 262864330.290060520172 1 60362.010550063 2024-02-22T00:15:11.525430+00:00 19994330.290278196335 27869999.999999776483 262864330.290274262428 1 60362.010561621 2024-02-22T00:15:12.524015+00:00 19994330.290090452880 27870000.000009346753 262864330.290096104145 1 60362.010573173 2024-02-22T00:15:13.522149+00:00 19994330.289898432791 27869999.999949593097 262864330.289844334126 1 60362.010584725 2024-02-22T00:15:14.520192+00:00 19994330.290349017829 27869999.999939754605 262864330.290285050869 1 60362.010596331 2024-02-22T00:15:15.522983+00:00 19994330.289936676621 27869999.999967064708 262864330.289900064468 1 60362.010607874 2024-02-22T00:15:16.520366+00:00 19994330.289888016880 27869999.999935623258 262864330.289819955826 1 60362.010619439 2024-02-22T00:15:17.519535+00:00 19994330.290074877441 27870000.000046413392 262864330.290117591619 1 60362.010631044 2024-02-22T00:15:18.522214+00:00 19994330.290008235723 27870000.000060360879 262864330.290064901114 1 60362.010642668 2024-02-22T00:15:19.526525+00:00 19994330.290330547839 27870000.000094607472 262864330.290421456099 1 60362.010654182 2024-02-22T00:15:20.521289+00:00 19994330.289993476123 27870000.000048775226 262864330.290038555861 1 60362.010665728 2024-02-22T00:15:21.518892+00:00 19994330.290096618235 27870000.000061716884 262864330.290154635906 1 60362.010677334 2024-02-22T00:15:22.521640+00:00 19994330.290083963424 27869999.999940909445 262864330.290021181107 1 60362.010688921 2024-02-22T00:15:23.522750+00:00 19994330.290383532643 27869999.999966423959 262864330.290346264839 1 60362.010700509 2024-02-22T00:15:24.524013+00:00 19994330.290049452335 27869999.999982897192 262864330.290028661489 1 60362.010712103 2024-02-22T00:15:25.525706+00:00 19994330.290188513696 27869999.999958489090 262864330.290143311024 1 60362.010723664 2024-02-22T00:15:26.524574+00:00 19994330.289824303240 27869999.999925851822 262864330.289746463299 1 60362.010735189 2024-02-22T00:15:27.520350+00:00 19994330.289970856160 27870000.000001687557 262864330.289968848228 1 60362.010746796 2024-02-22T00:15:28.523199+00:00 19994330.290359079838 27870000.000003442168 262864330.290358841419 1 60362.010758357 2024-02-22T00:15:29.522051+00:00 19994330.290307674557 27870000.000037405640 262864330.290341377258 1 60362.010769932 2024-02-22T00:15:30.522135+00:00 19994330.290023937821 27870000.000078998506 262864330.290099263191 1 60362.010781528 2024-02-22T00:15:31.524003+00:00 19994330.290100865066 27870000.000066220760 262864330.290163397789 1 60362.010793122 2024-02-22T00:15:32.525749+00:00 19994330.290137201548 27870000.000023204833 262864330.290156722069 1 60362.010804655 2024-02-22T00:15:33.522166+00:00 19994330.290123656392 27870000.000023465604 262864330.290143430233 1 60362.010816250 2024-02-22T00:15:34.523955+00:00 19994330.290136825293 27870000.000021640211 262864330.290154755116 1 60362.010827806 2024-02-22T00:15:35.522463+00:00 19994330.289935711771 27869999.999947350472 262864330.289879351854 1 60362.010839384 2024-02-22T00:15:36.522778+00:00 19994330.290098421276 27869999.999928683043 262864330.290023416281 1 60362.010850943 2024-02-22T00:15:37.521458+00:00 19994330.289962057024 27869999.999929312617 262864330.289887666702 1 60362.010862516 2024-02-22T00:15:38.521396+00:00 19994330.290035791695 27870000.000002671033 262864330.290034770966 1 60362.010874110 2024-02-22T00:15:39.523150+00:00 19994330.289948299527 27870000.000016354024 262864330.289960980415 1 60362.010885837 2024-02-22T00:15:40.536263+00:00 19994330.290373317897 27870000.000037103891 262864330.290406733751 1 60362.010897250 2024-02-22T00:15:41.522435+00:00 19994330.290023323148 27870000.000126913190 262864330.290146529675 1 60362.010908883 2024-02-22T00:15:42.527517+00:00 19994330.290219563991 27870000.000092659146 262864330.290308535099 1 60362.010920545 2024-02-22T00:15:43.535106+00:00 19994330.290239065886 27869999.999968599528 262864330.290203958750 1 60362.010932017 2024-02-22T00:15:44.526270+00:00 19994330.290127832443 27869999.999982323498 262864330.290106475353 1 60362.010943608 2024-02-22T00:15:45.527712+00:00 19994330.289855089039 27869999.999994941056 262864330.289846330881 1 60362.010955141 2024-02-22T00:15:46.524198+00:00 19994330.289881560951 27869999.999922301620 262864330.289800167084 1 60362.010966916 2024-02-22T00:15:47.541501+00:00 19994330.290207918733 27869999.999894991517 262864330.290099203587 1 60362.010978289 2024-02-22T00:15:48.524173+00:00 19994330.290249072015 27870000.000023938715 262864330.290269315243 1 60362.010990009 2024-02-22T00:15:49.536730+00:00 19994330.289974320680 27869999.999941181391 262864330.289911806583 1 60362.011001526 2024-02-22T00:15:50.531877+00:00 19994330.290171083063 27870000.000024978071 262864330.290192365646 1 60362.011013011 2024-02-22T00:15:51.524084+00:00 19994330.289895042777 27869999.999993264675 262864330.289884626865 1 60362.011024659 2024-02-22T00:15:52.530526+00:00 19994330.290198341012 27870000.000084873289 262864330.290279507637 1 60362.011036327 2024-02-22T00:15:53.538610+00:00 19994330.290156941861 27870000.000012781471 262864330.290166020393 1 60362.011047739 2024-02-22T00:15:54.524648+00:00 19994330.290200803429 27870000.000029910356 262864330.290227025747 1 60362.011059432 2024-02-22T00:15:55.534927+00:00 19994330.289987422526 27869999.999970354140 262864330.289954066277 1 60362.011071052 2024-02-22T00:15:56.538929+00:00 19994330.290104433894 27869999.999971184880 262864330.290071904659 1 60362.011082694 2024-02-22T00:15:57.544781+00:00 19994330.289879221469 27869999.999905213714 262864330.289780765772 1 60362.011094155 2024-02-22T00:15:58.534964+00:00 19994330.290080510080 27869999.999970082194 262864330.290046900511 1 60362.011105644 2024-02-22T00:15:59.527646+00:00 19994330.289953868836 27869999.999970663339 262864330.289920836687 1 60362.011117178 2024-02-22T00:16:00.524183+00:00 19994330.290172189474 27869999.999923978001 262864330.290092468262 1 60362.011129006 2024-02-22T00:16:01.546107+00:00 19994330.290039140731 27870000.000031974167 262864330.290067434311 1 60362.011140376 2024-02-22T00:16:02.528522+00:00 19994330.289881993085 27870000.000021740794 262864330.289900064468 1 60362.011152042 2024-02-22T00:16:03.536453+00:00 19994330.290331207216 27870000.000060226768 262864330.290387749672 1 60362.011163422 2024-02-22T00:16:04.519699+00:00 19994330.289955075830 27870000.000013332814 262864330.289964705706 1 60362.011175119 2024-02-22T00:16:05.530281+00:00 19994330.290183719248 27870000.000084552914 262864330.290264576674 1 60362.011186668 2024-02-22T00:16:06.528115+00:00 19994330.290085334331 27870000.000012565404 262864330.290094226599 1 60362.011198161 2024-02-22T00:16:07.521091+00:00 19994330.289925962687 27869999.999927792698 262864330.289850056171 1 60362.011209773 2024-02-22T00:16:08.524383+00:00 19994330.290044959635 27869999.999929599464 262864330.289970874786 1 60362.011221387 2024-02-22T00:16:09.527848+00:00 19994330.289899941534 27869999.999966450036 262864330.289862692356 1 60362.011232965 2024-02-22T00:16:10.528132+00:00 19994330.290040425956 27869999.999933123589 262864330.289969861507 1 60362.011244530 2024-02-22T00:16:11.527368+00:00 19994330.290137104690 27869999.999997768551 262864330.290131181479 1 60362.011256109 2024-02-22T00:16:12.527801+00:00 19994330.289972275496 27870000.000057023019 262864330.290025591850 1 60362.011267623 2024-02-22T00:16:13.522657+00:00 19994330.290083602071 27870000.000058468431 262864330.290138363838 1 60362.011279256 2024-02-22T00:16:14.527705+00:00 19994330.290146224201 27870000.000047422945 262864330.290189951658 1 60362.011290764 2024-02-22T00:16:15.522031+00:00 19994330.289919737726 27870000.000036429614 262864330.289952456951 1 60362.011302362 2024-02-22T00:16:16.524053+00:00 19994330.290216449648 27870000.000042822212 262864330.290255576372 1 60362.011313900 2024-02-22T00:16:17.521005+00:00 19994330.290055029094 27869999.999947130680 262864330.289998471737 1 60362.011325487 2024-02-22T00:16:18.522084+00:00 19994330.290012542158 27869999.999941989779 262864330.289950847626 1 60362.011337114 2024-02-22T00:16:19.526593+00:00 19994330.289952658117 27869999.999962206930 262864330.289911180735 1 60362.011348668 2024-02-22T00:16:20.524869+00:00 19994330.290274389088 27869999.999920785427 262864330.290191471577 1 60362.011360243 2024-02-22T00:16:21.525006+00:00 19994330.290059547871 27869999.999994341284 262864330.290050178766 1 60362.011371866 2024-02-22T00:16:22.529219+00:00 19994330.290128268301 27870000.000010170043 262864330.290134727955 1 60362.011383356 2024-02-22T00:16:23.521907+00:00 19994330.290031231940 27870000.000005964190 262864330.290033489466 1 60362.011394982 2024-02-22T00:16:24.526487+00:00 19994330.290108572692 27870000.000049423426 262864330.290154278278 1 60362.011406644 2024-02-22T00:16:25.534054+00:00 19994330.290129490197 27870000.000030383468 262864330.290156185627 1 60362.011418077 2024-02-22T00:16:26.521812+00:00 19994330.290052883327 27870000.000102028251 262864330.290151238441 1 60362.011429707 2024-02-22T00:16:27.526663+00:00 19994330.290310032666 27870000.000003166497 262864330.290309488773 1 60362.011441341 2024-02-22T00:16:28.531878+00:00 19994330.290089856833 27869999.999962460250 262864330.290048599243 1 60362.011452841 2024-02-22T00:16:29.525415+00:00 19994330.290092468262 27870000.000005066395 262864330.290093839169 1 60362.011464451 2024-02-22T00:16:30.528515+00:00 19994330.290042575449 27869999.999978087842 262864330.290016978979 1 60362.011476019 2024-02-22T00:16:31.528033+00:00 19994330.290079496801 27869999.999999314547 262864330.290075123310 1 60362.011487505 2024-02-22T00:16:32.520444+00:00 19994330.290132861584 27869999.999979626387 262864330.290108770132 1 60362.011499151 2024-02-22T00:16:33.526622+00:00 19994330.290093816817 27869999.999988287687 262864330.290078401566 1 60362.011510693 2024-02-22T00:16:34.523909+00:00 19994330.290022451431 27870000.000015061349 262864330.290033817291 1 60362.011522259 2024-02-22T00:16:35.523155+00:00 19994330.290078420192 27869999.999992121011 262864330.290066868067 1 60362.011533800 2024-02-22T00:16:36.520309+00:00 19994330.290132869035 27870000.000021532178 262864330.290150702000 1 60362.011545382 2024-02-22T00:16:37.521017+00:00 19994330.290017526597 27869999.999995965511 262864330.290009796619 1 60362.011557002 2024-02-22T00:16:38.524922+00:00 19994330.290054183453 27870000.000029314309 262864330.290079802275 1 60362.011568598 2024-02-22T00:16:39.526905+00:00 19994330.289973489940 27869999.999991856515 262864330.289961665869 1 60362.011580138 2024-02-22T00:16:40.523987+00:00 19994330.290203098208 27869999.999927565455 262864330.290126979351 1 60362.011591672 2024-02-22T00:16:41.520501+00:00 19994330.290132246912 27869999.999908387661 262864330.290036946535 1 60362.011603448 2024-02-22T00:16:42.537914+00:00 19994330.290002658963 27869999.999945361167 262864330.289944350719 1 60362.011614860 2024-02-22T00:16:43.523908+00:00 19994330.289995297790 27870000.000016868114 262864330.290008485317 1 60362.011626400 2024-02-22T00:16:44.520984+00:00 19994330.290348697454 27870000.000012099743 262864330.290357112885 1 60362.011637978 2024-02-22T00:16:45.521279+00:00 19994330.289994694293 27870000.000020805746 262864330.290011793375 1 60362.011649549 2024-02-22T00:16:46.521012+00:00 19994330.290100250393 27870000.000037785619 262864330.290134340525 1 60362.011661121 2024-02-22T00:16:47.520834+00:00 19994330.289828009903 27869999.999973639846 262864330.289797961712 1 60362.011672788 2024-02-22T00:16:48.528893+00:00 19994330.290252417326 27870000.000129222870 262864330.290377944708 1 60362.011684326 2024-02-22T00:16:49.525739+00:00 19994330.290166880935 27869999.999972037971 262864330.290135234594 1 60362.011695842 2024-02-22T00:16:50.520739+00:00 19994330.290346376598 27869999.999953724444 262864330.290296405554 1 60362.011707559 2024-02-22T00:16:51.533130+00:00 19994330.289830088615 27869999.999958094209 262864330.289784491062 1 60362.011719208 2024-02-22T00:16:52.539593+00:00 19994330.290169771761 27869999.999961830676 262864330.290127903223 1 60362.011730666 2024-02-22T00:16:53.529512+00:00 19994330.289896670729 27869999.999930135906 262864330.289823114872 1 60362.011742289 2024-02-22T00:16:54.533792+00:00 19994330.289969328791 27869999.999966934323 262864330.289932549000 1 60362.011753825 2024-02-22T00:16:55.530524+00:00 19994330.290184322745 27869999.999932244420 262864330.290112853050 1 60362.011765581 2024-02-22T00:16:56.546157+00:00 19994330.290157228708 27870000.000057287514 262864330.290210813284 1 60362.011777079 2024-02-22T00:16:57.539606+00:00 19994330.290137201548 27870000.000012069941 262864330.290145576000 1 60362.011788484 2024-02-22T00:16:58.524991+00:00 19994330.290200270712 27870000.000043302774 262864330.290239870548 1 60362.011800199 2024-02-22T00:16:59.537186+00:00 19994330.290194883943 27869999.999993920326 262864330.290185093880 1 60362.011811660 2024-02-22T00:17:00.527411+00:00 19994330.290162973106 27870000.000001244247 262864330.290160536766 1 60362.011823515 2024-02-22T00:17:01.551725+00:00 19994330.290099684149 27869999.999976113439 262864330.290072083473 1 60362.011834729 2024-02-22T00:17:02.520617+00:00 19994330.290013954043 27870000.000013072044 262864330.290023326874 1 60362.011846290 2024-02-22T00:17:03.519506+00:00 19994330.289928205311 27869999.999944508076 262864330.289869010448 1 60362.011857872 2024-02-22T00:17:04.520173+00:00 19994330.290188513696 27869999.999969910830 262864330.290154725313 1 60362.011869449 2024-02-22T00:17:05.520412+00:00 19994330.289924871176 27870000.000003695488 262864330.289924860001 1 60362.011881024 2024-02-22T00:17:06.520438+00:00 19994330.290252242237 27870000.000032175332 262864330.290280729532 1 60362.011892604 2024-02-22T00:17:07.521005+00:00 19994330.290005981922 27869999.999996691942 262864330.289998978376 1 60362.011904173 2024-02-22T00:17:08.520556+00:00 19994330.290300056338 27870000.000121235847 262864330.290417611599 1 60362.011915784 2024-02-22T00:17:09.523726+00:00 19994330.289769843221 27870000.000028096139 262864330.289794266224 1 60362.011927321 2024-02-22T00:17:10.520503+00:00 19994330.290197439492 27870000.000074133277 262864330.290267884731 1 60362.011938943 2024-02-22T00:17:11.524656+00:00 19994330.290159657598 27869999.999967511743 262864330.290123462677 1 60362.011950477 2024-02-22T00:17:12.521244+00:00 19994330.290255386382 27869999.999969780445 262864330.290221482515 1 60362.011962108 2024-02-22T00:17:13.526128+00:00 19994330.289985083044 27869999.999930627644 262864330.289912015200 1 60362.011973672 2024-02-22T00:17:14.525205+00:00 19994330.289932500571 27869999.999924320728 262864330.289853125811 1 60362.011985471 2024-02-22T00:17:15.544710+00:00 19994330.290146000683 27869999.999977778643 262864330.290120065212 1 60362.011996937 2024-02-22T00:17:16.535326+00:00 19994330.290292285383 27870000.000021919608 262864330.290310531855 1 60362.012008390 2024-02-22T00:17:17.524926+00:00 19994330.289939373732 27869999.999996300787 262864330.289931982756 1 60362.012019981 2024-02-22T00:17:18.526375+00:00 19994330.290162716061 27870000.000090587884 262864330.290249615908 1 60362.012031498 2024-02-22T00:17:19.521420+00:00 19994330.290064588189 27870000.000060528517 262864330.290121436119 1 60362.012043145 2024-02-22T00:17:20.527759+00:00 19994330.290133312345 27870000.000033911318 262864330.290163516998 1 60362.012054762 2024-02-22T00:17:21.531480+00:00 19994330.290234502405 27869999.999995127320 262864330.290225923061 1 60362.012066344 2024-02-22T00:17:22.532152+00:00 19994330.290214963257 27869999.999957576394 262864330.290168821812 1 60362.012077888 2024-02-22T00:17:23.529515+00:00 19994330.290015570819 27870000.000019297004 262864330.290031194687 1 60362.012089558 2024-02-22T00:17:24.537846+00:00 19994330.290241144598 27869999.999921474606 262864330.290158927441 1 60362.012101049 2024-02-22T00:17:25.530591+00:00 19994330.290062855929 27869999.999926116318 262864330.289985269308 1 60362.012112628 2024-02-22T00:17:26.531048+00:00 19994330.289892733097 27869999.999988734722 262864330.289877772331 1 60362.012124158 2024-02-22T00:17:27.527282+00:00 19994330.290186468512 27869999.999997485429 262864330.290180265903 1 60362.012135716 2024-02-22T00:17:28.525881+00:00 19994330.290126893669 27870000.000010974705 262864330.290134161711 1 60362.012147312 2024-02-22T00:17:29.527713+00:00 19994330.290430065244 27870000.000096071512 262864330.290522456169 1 60362.012158829 2024-02-22T00:17:30.522857+00:00 19994330.290251348168 27869999.999993987381 262864330.290241628885 1 60362.012170481 2024-02-22T00:17:31.529568+00:00 19994330.289947412908 27870000.000092852861 262864330.290036588907 1 60362.012181970 2024-02-22T00:17:32.522241+00:00 19994330.290189802647 27869999.999985504895 262864330.290171623230 1 60362.012193644 2024-02-22T00:17:33.530885+00:00 19994330.290212921798 27869999.999976374209 262864330.290185600519 1 60362.012205249 2024-02-22T00:17:34.533541+00:00 19994330.290279634297 27869999.999988604337 262864330.290264546871 1 60362.012216690 2024-02-22T00:17:35.522031+00:00 19994330.290129970759 27869999.999972157180 262864330.290098428726 1 60362.012228420 2024-02-22T00:17:36.535445+00:00 19994330.290209345520 27869999.999870866537 262864330.290076524019 1 60362.012239884 2024-02-22T00:17:37.525932+00:00 19994330.290066827089 27870000.000017646700 262864330.290080785751 1 60362.012251538 2024-02-22T00:17:38.532915+00:00 19994330.289970222861 27869999.999948650599 262864330.289915174246 1 60362.012263105 2024-02-22T00:17:39.532256+00:00 19994330.290312364697 27870000.000100158155 262864330.290408849716 1 60362.012274637 2024-02-22T00:17:40.528643+00:00 19994330.290126785636 27870000.000005383044 262864330.290128469467 1 60362.012286277 2024-02-22T00:17:41.534313+00:00 19994330.290217500180 27870000.000109426677 262864330.290323227644 1 60362.012297814 2024-02-22T00:17:42.531144+00:00 19994330.290287870914 27870000.000037539750 262864330.290321737528 1 60362.012309345 2024-02-22T00:17:43.527414+00:00 19994330.290088318288 27870000.000016752630 262864330.290101379156 1 60362.012320966 2024-02-22T00:17:44.531407+00:00 19994330.290335703641 27870000.000009201467 262864330.290341228247 1 60362.012332492 2024-02-22T00:17:45.527311+00:00 19994330.289974905550 27869999.999884042889 262864330.289855241776 1 60362.012344157 2024-02-22T00:17:46.535189+00:00 19994330.290132649243 27870000.000004131347 262864330.290133088827 1 60362.012355729 2024-02-22T00:17:47.535012+00:00 19994330.290226910263 27869999.999905526638 262864330.290128737688 1 60362.012367181 2024-02-22T00:17:48.524495+00:00 19994330.290167462081 27869999.999974209815 262864330.290137976408 1 60362.012378803 2024-02-22T00:17:49.528634+00:00 19994330.290164552629 27870000.000015154481 262864330.290176004171 1 60362.012390447 2024-02-22T00:17:50.534597+00:00 19994330.289867341518 27870000.000006068498 262864330.289869725704 1 60362.012402029 2024-02-22T00:17:51.535334+00:00 19994330.290167935193 27870000.000075083226 262864330.290239304304 1 60362.012413754 2024-02-22T00:17:52.548326+00:00 19994330.289967693388 27870000.000035196543 262864330.289999186993 1 60362.012425033 2024-02-22T00:17:53.522881+00:00 19994330.290092095733 27870000.000008974224 262864330.290097355843 1 60362.012436663 2024-02-22T00:17:54.527653+00:00 19994330.289961371571 27870000.000022575259 262864330.289980262518 1 60362.012448423 2024-02-22T00:17:55.543700+00:00 19994330.289935573936 27870000.000015538186 262864330.289947390556 1 60362.012459853 2024-02-22T00:17:56.531311+00:00 19994330.290025345981 27869999.999917212874 262864330.289938867092 1 60362.012471315 2024-02-22T00:17:57.521575+00:00 19994330.289931755513 27869999.999945834279 262864330.289873868227 1 60362.012482983 2024-02-22T00:17:58.529751+00:00 19994330.290027931333 27869999.999940641224 262864330.289964854717 1 60362.012494619 2024-02-22T00:17:59.535083+00:00 19994330.290069077164 27870000.000016201288 262864330.290081590414 1 60362.012506185 2024-02-22T00:18:00.534413+00:00 19994330.290097549558 27869999.999969430268 262864330.290063261986 1 60362.012518184 2024-02-22T00:18:01.571138+00:00 19994330.289976157248 27870000.000056091696 262864330.290028542280 1 60362.012529206 2024-02-22T00:18:02.523456+00:00 19994330.290048327297 27870000.000031132251 262864330.290075778961 1 60362.012540738 2024-02-22T00:18:03.519774+00:00 19994330.290078174323 27870000.000086881220 262864330.290161341429 1 60362.012552333 2024-02-22T00:18:04.521570+00:00 19994330.290216267109 27870000.000004641712 262864330.290217220783 1 60362.012563954 2024-02-22T00:18:05.525586+00:00 19994330.290150780231 27870000.000009160489 262864330.290156245232 1 60362.012575556 2024-02-22T00:18:06.528048+00:00 19994330.289848998189 27869999.999960768968 262864330.289806067944 1 60362.012587084 2024-02-22T00:18:07.524080+00:00 19994330.290165971965 27869999.999960910529 262864330.290123164654 1 60362.012598692 2024-02-22T00:18:08.527032+00:00 19994330.290037136525 27869999.999985218048 262864330.290018647909 1 60362.012610299 2024-02-22T00:18:09.529842+00:00 19994330.289933215827 27869999.999946951866 262864330.289876461029 1 60362.012621786 2024-02-22T00:18:10.522350+00:00 19994330.290086932480 27869999.999966640025 262864330.290049880743 1 60362.012633363 2024-02-22T00:18:11.522575+00:00 19994330.290027800947 27869999.999972894788 262864330.289996981621 1 60362.012644950 2024-02-22T00:18:12.523674+00:00 19994330.290274124593 27869999.999991890043 262864330.290262311697 1 60362.012656631 2024-02-22T00:18:13.532937+00:00 19994330.290077939630 27870000.000149190426 262864330.290223419666 1 60362.012668520 2024-02-22T00:18:14.560119+00:00 19994330.290131300688 27869999.999982416630 262864330.290110021830 1 60362.012679728 2024-02-22T00:18:15.528496+00:00 19994330.290227301419 27870000.000003453344 262864330.290227055550 1 60362.012691393 2024-02-22T00:18:16.536393+00:00 19994330.290185220540 27869999.999992806464 262864330.290174335241 1 60362.012703018 2024-02-22T00:18:17.540768+00:00 19994330.290193554014 27869999.999946597964 262864330.290136456490 1 60362.012714558 2024-02-22T00:18:18.537787+00:00 19994330.290094569325 27869999.999968566000 262864330.290059447289 1 60362.012726104 2024-02-22T00:18:19.535424+00:00 19994330.290188662708 27869999.999919917434 262864330.290104895830 1 60362.012737707 2024-02-22T00:18:20.537861+00:00 19994330.290197893977 27869999.999966073781 262864330.290160298347 1 60362.012749108 2024-02-22T00:18:21.522989+00:00 19994330.290077488869 27870000.000017698854 262864330.290091484785 1 60362.012760819 2024-02-22T00:18:22.534773+00:00 19994330.289866924286 27869999.999996080995 262864330.289859294891 1 60362.012772393 2024-02-22T00:18:23.534748+00:00 19994330.290241532028 27870000.000049725175 262864330.290287554264 1 60362.012783850 2024-02-22T00:18:24.524589+00:00 19994330.290142413229 27870000.000051848590 262864330.290190577507 1 60362.012795450 2024-02-22T00:18:25.526865+00:00 19994330.290223345160 27870000.000018026680 262864330.290237665176 1 60362.012806968 2024-02-22T00:18:26.522051+00:00 19994330.290148094296 27870000.000062286854 262864330.290206670761 1 60362.012818557 2024-02-22T00:18:27.523360+00:00 19994330.290027260780 27870000.000013310462 262864330.290036886930 1 60362.012830182 2024-02-22T00:18:28.527715+00:00 19994330.290156226605 27869999.999926712364 262864330.290079236031 1 60362.012841795 2024-02-22T00:18:29.531071+00:00 19994330.289884343743 27870000.000002678484 262864330.289883315563 1 60362.012853384 2024-02-22T00:18:30.532413+00:00 19994330.290079906583 27869999.999991267920 262864330.290067493916 1 60362.012864943 2024-02-22T00:18:31.531084+00:00 19994330.290128130466 27869999.999976422638 262864330.290100872517 1 60362.012876548 2024-02-22T00:18:32.533769+00:00 19994330.290194388479 27869999.999979604036 262864330.290170311928 1 60362.012888053 2024-02-22T00:18:33.527766+00:00 19994330.290114320815 27870000.000028703362 262864330.290139317513 1 60362.012899638 2024-02-22T00:18:34.528754+00:00 19994330.290108889341 27870000.000015195459 262864330.290120393038 1 60362.012911167 2024-02-22T00:18:35.524820+00:00 19994330.290087208152 27870000.000079039484 262864330.290162563324 1 60362.012922726 2024-02-22T00:18:36.523520+00:00 19994330.290034994483 27870000.000009890646 262864330.290041208267 1 60362.012934332 2024-02-22T00:18:37.526277+00:00 19994330.290074039251 27870000.000073399395 262864330.290143758059 1 60362.012945956 2024-02-22T00:18:38.530606+00:00 19994330.290046386421 27869999.999992650002 262864330.290035337210 1 60362.012957637 2024-02-22T00:18:39.539825+00:00 19994330.290056079626 27869999.999963410199 262864330.290015786886 1 60362.012969103 2024-02-22T00:18:40.530499+00:00 19994330.290027745068 27869999.999908663332 262864330.289932698011 1 60362.012980639 2024-02-22T00:18:41.527247+00:00 19994330.290073320270 27869999.999940603971 262864330.290010213852 1 60362.012992350 2024-02-22T00:18:42.539062+00:00 19994330.290063571185 27869999.999954108149 262864330.290013968945 1 60362.013003950 2024-02-22T00:18:43.541265+00:00 19994330.290321651846 27870000.000068120658 262864330.290386080742 1 60362.013015537 2024-02-22T00:18:44.542396+00:00 19994330.289891511202 27869999.999969229102 262864330.289857059717 1 60362.013027077 2024-02-22T00:18:45.539446+00:00 19994330.290235921741 27870000.000057630241 262864330.290289878845 1 60362.013038507 2024-02-22T00:18:46.527031+00:00 19994330.290396347642 27870000.000097185373 262864330.290489852428 1 60362.013050111 2024-02-22T00:18:47.529558+00:00 19994330.289990067482 27869999.999959852546 262864330.289946228266 1 60362.013061716 2024-02-22T00:18:48.532279+00:00 19994330.290271990001 27870000.000017795712 262864330.290286093950 1 60362.013073373 2024-02-22T00:18:49.539418+00:00 19994330.290180284530 27870000.000029020011 262864330.290205627680 1 60362.013085113 2024-02-22T00:18:50.553789+00:00 19994330.290098629892 27870000.000006508082 262864330.290101438761 1 60362.013096554 2024-02-22T00:18:51.542262+00:00 19994330.290236417204 27869999.999920036644 262864330.290152758360 1 60362.013107928 2024-02-22T00:18:52.524954+00:00 19994330.289836768061 27869999.999930843711 262864330.289763927460 1 60362.013119527 2024-02-22T00:18:53.527112+00:00 19994330.290174581110 27869999.999984405935 262864330.290155291557 1 60362.013131105 2024-02-22T00:18:54.527506+00:00 19994330.289936434478 27869999.999972399324 262864330.289905130863 1 60362.013142782 2024-02-22T00:18:55.536353+00:00 19994330.290205802768 27870000.000010810792 262864330.290212929249 1 60362.013154271 2024-02-22T00:18:56.529032+00:00 19994330.290121357888 27870000.000011466444 262864330.290129125118 1 60362.013165928 2024-02-22T00:18:57.536200+00:00 19994330.290189389139 27870000.000085536391 262864330.290271222591 1 60362.013177506 2024-02-22T00:18:58.536510+00:00 19994330.290198169649 27869999.999990414828 262864330.290184885263 1 60362.013188927 2024-02-22T00:18:59.523301+00:00 19994330.289955917746 27870000.000057987869 262864330.290010213852 1 60362.013200546 2024-02-22T00:19:00.527178+00:00 19994330.289854813367 27869999.999980144203 262864330.289831280708 1 60362.013212096 2024-02-22T00:19:01.525097+00:00 19994330.290142148733 27869999.999931421131 262864330.290069878101 1 60362.013223654 2024-02-22T00:19:02.523714+00:00 19994330.290298156440 27870000.000000495464 262864330.290294975042 1 60362.013235210 2024-02-22T00:19:03.522099+00:00 19994330.289957616478 27869999.999936275184 262864330.289890199900 1 60362.013246798 2024-02-22T00:19:04.523339+00:00 19994330.290033128113 27869999.999960724264 262864330.289990156889 1 60362.013258349 2024-02-22T00:19:05.521390+00:00 19994330.290160249919 27870000.000003822148 262864330.290160357952 1 60362.013269919 2024-02-22T00:19:06.520978+00:00 19994330.290080178529 27869999.999971423298 262864330.290047913790 1 60362.013281529 2024-02-22T00:19:07.524103+00:00 19994330.290155082941 27870000.000070627779 262864330.290222018957 1 60362.013293072 2024-02-22T00:19:08.521439+00:00 19994330.289983630180 27870000.000089243054 262864330.290069162846 1 60362.013304641 2024-02-22T00:19:09.520961+00:00 19994330.289989467710 27870000.000046387315 262864330.290032148361 1 60362.013316248 2024-02-22T00:19:10.523812+00:00 19994330.290107589215 27870000.000014357269 262864330.290118247271 1 60362.013327829 2024-02-22T00:19:11.524376+00:00 19994330.289975252002 27869999.999903660268 262864330.289875209332 1 60362.013339438 2024-02-22T00:19:12.527416+00:00 19994330.290104623884 27869999.999962039292 262864330.290062963963 1 60362.013351056 2024-02-22T00:19:13.531198+00:00 19994330.290286704898 27869999.999959334731 262864330.290242373943 1 60362.013362707 2024-02-22T00:19:14.537877+00:00 19994330.290155202150 27869999.999920740724 262864330.290072232485 1 60362.013374259 2024-02-22T00:19:15.535990+00:00 19994330.289978183806 27869999.999956127256 262864330.289930611849 1 60362.013385761 2024-02-22T00:19:16.529769+00:00 19994330.290013328195 27869999.999985210598 262864330.289994835854 1 60362.013397302 2024-02-22T00:19:17.526947+00:00 19994330.290124908090 27870000.000049836934 262864330.290171027184 1 60362.013409016 2024-02-22T00:19:18.538959+00:00 19994330.290000673383 27870000.000036880374 262864330.290033876896 1 60362.013420510 2024-02-22T00:19:19.532022+00:00 19994330.290327623487 27870000.000121068209 262864330.290444970131 1 60362.013432010 2024-02-22T00:19:20.525658+00:00 19994330.290003571659 27870000.000016588718 262864330.290016472340 1 60362.013443913 2024-02-22T00:19:21.554082+00:00 19994330.290115606040 27869999.999989800155 262864330.290101706982 1 60362.013455303 2024-02-22T00:19:22.538231+00:00 19994330.290095493197 27870000.000013682991 262864330.290105462074 1 60362.013466920 2024-02-22T00:19:23.541909+00:00 19994330.289993628860 27869999.999940022826 262864330.289929986000 1 60362.013478598 2024-02-22T00:19:24.550837+00:00 19994330.290026102215 27869999.999938655645 262864330.289961069822 1 60362.013489852 2024-02-22T00:19:25.523228+00:00 19994330.290124353021 27869999.999991554767 262864330.290112227201 1 60362.013501420 2024-02-22T00:19:26.522690+00:00 19994330.289955694228 27869999.999983172864 262864330.289935171604 1 60362.013513106 2024-02-22T00:19:27.532362+00:00 19994330.289979122579 27870000.000029522926 262864330.290004968643 1 60362.013524699 2024-02-22T00:19:28.533997+00:00 19994330.290120102465 27870000.000075355172 262864330.290191739798 1 60362.013536188 2024-02-22T00:19:29.526642+00:00 19994330.290270514786 27870000.000076793134 262864330.290343612432 1 60362.013547778 2024-02-22T00:19:30.527977+00:00 19994330.290136568248 27870000.000060308725 262864330.290193200111 1 60362.013559286 2024-02-22T00:19:31.522339+00:00 19994330.290074609220 27870000.000036429614 262864330.290107339621 1 60362.013570919 2024-02-22T00:19:32.527418+00:00 19994330.290015537292 27870000.000015292317 262864330.290027141571 1 60362.013582484 2024-02-22T00:19:33.526656+00:00 19994330.289956688881 27870000.000002365559 262864330.289955347776 1 60362.013594006 2024-02-22T00:19:34.522084+00:00 19994330.290105160326 27869999.999969441444 262864330.290070921183 1 60362.013605736 2024-02-22T00:19:35.535621+00:00 19994330.290279574692 27869999.999917265028 262864330.290193140507 1 60362.013617273 2024-02-22T00:19:36.532446+00:00 19994330.290018025786 27869999.999956585467 262864330.289970904589 1 60362.013628846 2024-02-22T00:19:37.532246+00:00 19994330.290014322847 27869999.999938275665 262864330.289948910475 1 60362.013640392 2024-02-22T00:19:38.529831+00:00 19994330.290227845311 27870000.000025406480 262864330.290249526501 1 60362.013652008 2024-02-22T00:19:39.533455+00:00 19994330.290076401085 27870000.000017274171 262864330.290089994669 1 60362.013663595 2024-02-22T00:19:40.534562+00:00 19994330.290218204260 27870000.000073600560 262864330.290288120508 1 60362.013675094 2024-02-22T00:19:41.528078+00:00 19994330.289945557714 27870000.000038061291 262864330.289979934692 1 60362.013686695 2024-02-22T00:19:42.530405+00:00 19994330.290288202465 27870000.000041838735 262864330.290326356888 1 60362.013698268 2024-02-22T00:19:43.530327+00:00 19994330.290153324604 27870000.000072810799 262864330.290222436190 1 60362.013709857 2024-02-22T00:19:44.531642+00:00 19994330.290237791836 27869999.999978821725 262864330.290212899446 1 60362.013721409 2024-02-22T00:19:45.529724+00:00 19994330.290001910180 27869999.999898195267 262864330.289896398783 1 60362.013732960 2024-02-22T00:19:46.527702+00:00 19994330.289988454431 27869999.999919883907 262864330.289904654026 1 60362.013744575 2024-02-22T00:19:47.531229+00:00 19994330.289851840585 27869999.999990697950 262864330.289838850498 1 60362.013756154 2024-02-22T00:19:48.531706+00:00 19994330.289955686778 27869999.999928787351 262864330.289880752563 1 60362.013767621 2024-02-22T00:19:49.522415+00:00 19994330.290254291147 27870000.000023253262 262864330.290273845196 1 60362.013779250 2024-02-22T00:19:50.527161+00:00 19994330.290164139122 27870000.000050462782 262864330.290210902691 1 60362.013790900 2024-02-22T00:19:51.533753+00:00 19994330.290302071720 27870000.000050947070 262864330.290349334478 1 60362.013802466 2024-02-22T00:19:52.533040+00:00 19994330.290008798242 27870000.000098615885 262864330.290103733540 1 60362.013813992 2024-02-22T00:19:53.528939+00:00 19994330.289990048856 27870000.000016581267 262864330.290002912283 1 60362.013825839 2024-02-22T00:19:54.552487+00:00 19994330.290075637400 27869999.999964214861 262864330.290036141872 1 60362.013837066 2024-02-22T00:19:55.522489+00:00 19994330.290061678737 27870000.000004351139 262864330.290062338114 1 60362.013848694 2024-02-22T00:19:56.527167+00:00 19994330.290157999843 27869999.999986313283 262864330.290140628815 1 60362.013860238 2024-02-22T00:19:57.524571+00:00 19994330.289805952460 27869999.999914396554 262864330.289716660976 1 60362.013871877 2024-02-22T00:19:58.530177+00:00 19994330.289973154664 27869999.999910932034 262864330.289880394936 1 60362.013883412 2024-02-22T00:19:59.526816+00:00 19994330.290052093565 27870000.000008657575 262864330.290057033300 1 60362.013895165 2024-02-22T00:20:00.542250+00:00 19994330.290159162134 27870000.000038620085 262864330.290194094181 1 60362.013906543 2024-02-22T00:20:01.525327+00:00 19994330.290126662701 27870000.000052161515 262864330.290175110102 1 60362.013918195 2024-02-22T00:20:02.532064+00:00 19994330.290319137275 27870000.000047385693 262864330.290362834930 1 60362.013929730 2024-02-22T00:20:03.528704+00:00 19994330.290169768035 27870000.000095926225 262864330.290262013674 1 60362.013941419 2024-02-22T00:20:04.538637+00:00 19994330.289999146014 27870000.000049926341 262864330.290045380592 1 60362.013952892 2024-02-22T00:20:05.529841+00:00 19994330.290097322315 27870000.000025767833 262864330.290119409561 1 60362.013964529 2024-02-22T00:20:06.535336+00:00 19994330.290101680905 27869999.999915581197 262864330.290013551712 1 60362.013976086 2024-02-22T00:20:07.533809+00:00 19994330.289990592748 27869999.999941736460 262864330.289928644896 1 60362.013987633 2024-02-22T00:20:08.531534+00:00 19994330.290143407881 27869999.999919056892 262864330.290058761835 1 60362.013999153 2024-02-22T00:20:09.526861+00:00 19994330.290063638240 27869999.999958574772 262864330.290018528700 1 60362.014010700 2024-02-22T00:20:10.524539+00:00 19994330.290011059493 27870000.000000428408 262864330.290007770061 1 60362.014022267 2024-02-22T00:20:11.523910+00:00 19994330.290213555098 27870000.000046502799 262864330.290256351233 1 60362.014033948 2024-02-22T00:20:12.533100+00:00 19994330.290001180023 27869999.999989498407 262864330.289986997843 1 60362.014045522 2024-02-22T00:20:13.533065+00:00 19994330.290096070617 27870000.000100731850 262864330.290193110704 1 60362.014057085 2024-02-22T00:20:14.532186+00:00 19994330.290527716279 27870000.000034373254 262864330.290558397770 1 60362.014068631 2024-02-22T00:20:15.529739+00:00 19994330.290090784431 27869999.999947402626 262864330.290034472942 1 60362.014080164 2024-02-22T00:20:16.526141+00:00 19994330.289979770780 27870000.000046111643 262864330.290022194386 1 60362.014091911 2024-02-22T00:20:17.541092+00:00 19994330.290115825832 27869999.999935090542 262864330.290047228336 1 60362.014103296 2024-02-22T00:20:18.524764+00:00 19994330.290231253952 27869999.999919082969 262864330.290146648884 1 60362.014114819 2024-02-22T00:20:19.520335+00:00 19994330.290051508695 27869999.999954141676 262864330.290001958609 1 60362.014126398 2024-02-22T00:20:20.520767+00:00 19994330.289794921875 27869999.999943178147 262864330.289734393358 1 60362.014138028 2024-02-22T00:20:21.525600+00:00 19994330.290217347443 27870000.000006407499 262864330.290220052004 1 60362.014149596 2024-02-22T00:20:22.525129+00:00 19994330.290214706212 27870000.000008258969 262864330.290219277143 1 60362.014161211 2024-02-22T00:20:23.528667+00:00 19994330.290263682604 27870000.000112008303 262864330.290371984243 1 60362.014172737 2024-02-22T00:20:24.524531+00:00 19994330.289950497448 27870000.000062417239 262864330.290009200573 1 60362.014184280 2024-02-22T00:20:25.521783+00:00 19994330.290023963898 27870000.000106532127 262864330.290126800537 1 60362.014195857 2024-02-22T00:20:26.522011+00:00 19994330.290229957551 27870000.000010799617 262864330.290237039328 1 60362.014207416 2024-02-22T00:20:27.520735+00:00 19994330.290220782161 27870000.000011455268 262864330.290228545666 1 60362.014219027 2024-02-22T00:20:28.523935+00:00 19994330.289974968880 27869999.999974396080 262864330.289945662022 1 60362.014230625 2024-02-22T00:20:29.526003+00:00 19994330.289972268045 27869999.999922808260 262864330.289891391993 1 60362.014242230 2024-02-22T00:20:30.528624+00:00 19994330.290065038949 27869999.999956652522 262864330.290018022060 1 60362.014253731 2024-02-22T00:20:31.522336+00:00 19994330.289930429310 27869999.999937236309 262864330.289863973856 1 60362.014265332 2024-02-22T00:20:32.524713+00:00 19994330.290272220969 27869999.999967195094 262864330.290235698223 1 60362.014276897 2024-02-22T00:20:33.523866+00:00 19994330.289873357862 27870000.000036586076 262864330.289906263351 1 60362.014288491 2024-02-22T00:20:34.525624+00:00 19994330.290191434324 27870000.000043895096 262864330.290231645107 1 60362.014300041 2024-02-22T00:20:35.523522+00:00 19994330.290289066732 27870000.000076722354 262864330.290362089872 1 60362.014311587 2024-02-22T00:20:36.521122+00:00 19994330.289958257228 27870000.000112127513 262864330.290066689253 1 60362.014323165 2024-02-22T00:20:37.521443+00:00 19994330.290362462401 27869999.999978646636 262864330.290337443352 1 60362.014334744 2024-02-22T00:20:38.521888+00:00 19994330.289954520762 27870000.000017706305 262864330.289968520403 1 60362.014346363 2024-02-22T00:20:39.525728+00:00 19994330.290006909519 27869999.999946828932 262864330.289950042963 1 60362.014357893 2024-02-22T00:20:40.521915+00:00 19994330.289922252297 27869999.999936547130 262864330.289855122566 1 60362.014369488 2024-02-22T00:20:41.523737+00:00 19994330.290099751204 27869999.999958846718 262864330.290054887533 1 60362.014381027 2024-02-22T00:20:42.520757+00:00 19994330.290197461843 27869999.999961059541 262864330.290154814720 1 60362.014392641 2024-02-22T00:20:43.524175+00:00 19994330.289944119751 27869999.999980092049 262864330.289920508862 1 60362.014404265 2024-02-22T00:20:44.528502+00:00 19994330.290170360357 27870000.000024981797 262864330.290191650391 1 60362.014415825 2024-02-22T00:20:45.527261+00:00 19994330.290131065995 27870000.000023186207 262864330.290150552988 1 60362.014427401 2024-02-22T00:20:46.527408+00:00 19994330.290063273162 27870000.000085253268 262864330.290144830942 1 60362.014438916 2024-02-22T00:20:47.522346+00:00 19994330.289934176952 27870000.000016830862 262864330.289947330952 1 60362.014450502 2024-02-22T00:20:48.523391+00:00 19994330.290208790451 27869999.999994613230 262864330.290199697018 1 60362.014462059 2024-02-22T00:20:49.521890+00:00 19994330.290164537728 27869999.999989818782 262864330.290150642395 1 60362.014473638 2024-02-22T00:20:50.522324+00:00 19994330.290144186467 27869999.999953601509 262864330.290094077587 1 60362.014485204 2024-02-22T00:20:51.521645+00:00 19994330.289903823286 27869999.999933350831 262864330.289833486080 1 60362.014496963 2024-02-22T00:20:52.537641+00:00 19994330.290074050426 27869999.999957568944 262864330.290027916431 1 60362.014508561 2024-02-22T00:20:53.539672+00:00 19994330.290071412921 27869999.999914977700 262864330.289982676506 1 60362.014519998 2024-02-22T00:20:54.527822+00:00 19994330.290097530931 27870000.000038605183 262864330.290132433176 1 60362.014531501 2024-02-22T00:20:55.521697+00:00 19994330.289964631200 27870000.000027097762 262864330.289988040924 1 60362.014543067 2024-02-22T00:20:56.520954+00:00 19994330.290209725499 27870000.000088676810 262864330.290294706821 1 60362.014554902 2024-02-22T00:20:57.543581+00:00 19994330.290305204690 27870000.000054951757 262864330.290356457233 1 60362.014566363 2024-02-22T00:20:58.533724+00:00 19994330.289912924170 27870000.000002801418 262864330.289912045002 1 60362.014577811 2024-02-22T00:20:59.522850+00:00 19994330.290249839425 27870000.000078212470 262864330.290324330330 1 60362.014589558 2024-02-22T00:21:00.537789+00:00 19994330.289796728641 27869999.999997470528 262864330.289790511131 1 60362.014601278 2024-02-22T00:21:01.550444+00:00 19994330.290207404643 27869999.999978952110 262864330.290182679892 1 60362.014612546 2024-02-22T00:21:02.523999+00:00 19994330.290100514889 27870000.000006943941 262864330.290103763342 1 60362.014624087 2024-02-22T00:21:03.521124+00:00 19994330.290123838931 27869999.999945502728 262864330.290065646172 1 60362.014635768 2024-02-22T00:21:04.530338+00:00 19994330.290209431201 27869999.999947987497 262864330.290153741837 1 60362.014647266 2024-02-22T00:21:05.523756+00:00 19994330.290091931820 27869999.999997828156 262864330.290086060762 1 60362.014658835 2024-02-22T00:21:06.523314+00:00 19994330.290274757892 27870000.000077191740 262864330.290348261595 1 60362.014670387 2024-02-22T00:21:07.521432+00:00 19994330.289914999157 27870000.000044204295 262864330.289955496788 1 60362.014682041 2024-02-22T00:21:08.528367+00:00 19994330.290390115231 27870000.000080857426 262864330.290467262268 1 60362.014693559 2024-02-22T00:21:09.523481+00:00 19994330.290013890713 27869999.999992098659 262864330.290002286434 1 60362.014705166 2024-02-22T00:21:10.526353+00:00 19994330.290151331574 27869999.999994453043 262864330.290142089128 1 60362.014716669 2024-02-22T00:21:11.520169+00:00 19994330.290212955326 27869999.999995879829 262864330.290205150843 1 60362.014728246 2024-02-22T00:21:12.520423+00:00 19994330.290000267327 27869999.999936345965 262864330.289932906628 1 60362.014740016 2024-02-22T00:21:13.537389+00:00 19994330.289912130684 27869999.999954868108 262864330.289863318205 1 60362.014751715 2024-02-22T00:21:14.548175+00:00 19994330.290243506432 27869999.999950315803 262864330.290190130472 1 60362.014763277 2024-02-22T00:21:15.547096+00:00 19994330.290046472102 27869999.999954752624 262864330.289997547865 1 60362.014774638 2024-02-22T00:21:16.528697+00:00 19994330.290305435658 27869999.999952614307 262864330.290254354477 1 60362.014786231 2024-02-22T00:21:17.530370+00:00 19994330.290137670934 27870000.000033475459 262864330.290167450905 1 60362.014797737 2024-02-22T00:21:18.524453+00:00 19994330.290166091174 27870000.000112507492 262864330.290274888277 1 60362.014809319 2024-02-22T00:21:19.525138+00:00 19994330.290206104517 27870000.000037427992 262864330.290239840746 1 60362.014820921 2024-02-22T00:21:20.527581+00:00 19994330.289993312210 27870000.000085789710 262864330.290075421333 1 60362.014832437 2024-02-22T00:21:21.522524+00:00 19994330.290196076035 27869999.999984007329 262864330.290176391602 1 60362.014844117 2024-02-22T00:21:22.531737+00:00 19994330.290105033666 27869999.999995894730 262864330.290097236633 1 60362.014855646 2024-02-22T00:21:23.527823+00:00 19994330.290023066103 27869999.999962743372 262864330.289982110262 1 60362.014867119 2024-02-22T00:21:24.519124+00:00 19994330.290116440505 27869999.999936278909 262864330.290049016476 1 60362.014878756 2024-02-22T00:21:25.524538+00:00 19994330.290094967932 27869999.999906867743 262864330.289998143911 1 60362.014890401 2024-02-22T00:21:26.530604+00:00 19994330.290009293705 27869999.999963156879 262864330.289968758821 1 60362.014901944 2024-02-22T00:21:27.527898+00:00 19994330.290268998593 27870000.000015735626 262864330.290281027555 1 60362.014913578 2024-02-22T00:21:28.533156+00:00 19994330.289839308709 27870000.000025164336 262864330.289860755205 1 60362.014925181 2024-02-22T00:21:29.535617+00:00 19994330.290385220200 27870000.000103767961 262864330.290485292673 1 60362.014936655 2024-02-22T00:21:30.526967+00:00 19994330.290151424706 27870000.000085517764 262864330.290233254433 1 60362.014948420 2024-02-22T00:21:31.543495+00:00 19994330.289879988879 27870000.000035542995 262864330.289911836386 1 60362.014959792 2024-02-22T00:21:32.525990+00:00 19994330.290135499090 27870000.000062085688 262864330.290193885565 1 60362.014971404 2024-02-22T00:21:33.529351+00:00 19994330.290127210319 27869999.999979391694 262864330.290102899075 1 60362.014983267 2024-02-22T00:21:34.554231+00:00 19994330.289986301214 27869999.999905508012 262864330.289888113737 1 60362.014994548 2024-02-22T00:21:35.528931+00:00 19994330.289788588881 27869999.999911360443 262864330.289696276188 1 60362.015006131 2024-02-22T00:21:36.529672+00:00 19994330.289949227124 27869999.999986395240 262864330.289931952953 1 60362.015017720 2024-02-22T00:21:37.530985+00:00 19994330.290154147893 27870000.000014536083 262864330.290165007114 1 60362.015029260 2024-02-22T00:21:38.528105+00:00 19994330.290183626115 27869999.999979700893 262864330.290159642696 1 60362.015040745 2024-02-22T00:21:39.520346+00:00 19994330.290031034499 27870000.000036541373 262864330.290063887835 1 60362.015052390 2024-02-22T00:21:40.526534+00:00 19994330.290047302842 27870000.000104423612 262864330.290148019791 1 60362.015064030 2024-02-22T00:21:41.532202+00:00 19994330.289983820170 27870000.000038992614 262864330.290019094944 1 60362.015075484 2024-02-22T00:21:42.521798+00:00 19994330.290223069489 27869999.999997232109 262864330.290216594934 1 60362.015087184 2024-02-22T00:21:43.532675+00:00 19994330.289914920926 27869999.999971766025 262864330.289883017540 1 60362.015098665 2024-02-22T00:21:44.524690+00:00 19994330.290174625814 27869999.999913305044 262864330.290084242821 1 60362.015110235 2024-02-22T00:21:45.524258+00:00 19994330.290051288903 27869999.999918803573 262864330.289966404438 1 60362.015121864 2024-02-22T00:21:46.529025+00:00 19994330.290036335588 27869999.999971169978 262864330.290003836155 1 60362.015133398 2024-02-22T00:21:47.525564+00:00 19994330.290051836520 27869999.999990135431 262864330.290038287640 1 60362.015144996 2024-02-22T00:21:48.527705+00:00 19994330.290321111679 27870000.000016890466 262864330.290334314108 1 60362.015156568 2024-02-22T00:21:49.527506+00:00 19994330.289839636534 27870000.000034693629 262864330.289870619774 1 60362.015168141 2024-02-22T00:21:50.527399+00:00 19994330.289941880852 27870000.000071786344 262864330.290009975433 1 60362.015179749 2024-02-22T00:21:51.530314+00:00 19994330.290091935545 27870000.000043481588 262864330.290131717920 1 60362.015191255 2024-02-22T00:21:52.524442+00:00 19994330.290081296116 27870000.000050056726 262864330.290127664804 1 60362.015202879 2024-02-22T00:21:53.528690+00:00 19994330.290258746594 27870000.000023562461 262864330.290278613567 1 60362.015214489 2024-02-22T00:21:54.531881+00:00 19994330.290095970035 27869999.999960113317 262864330.290052413940 1 60362.015226018 2024-02-22T00:21:55.527965+00:00 19994330.290062904358 27870000.000009447336 262864330.290068656206 1 60362.015237588 2024-02-22T00:21:56.527552+00:00 19994330.290187645704 27869999.999977461994 262864330.290161430836 1 60362.015249115 2024-02-22T00:21:57.523584+00:00 19994330.289890073240 27869999.999892674387 262864330.289779067039 1 60362.015260725 2024-02-22T00:21:58.526636+00:00 19994330.290181767195 27869999.999955266714 262864330.290133327246 1 60362.015272357 2024-02-22T00:21:59.531609+00:00 19994330.290116555989 27869999.999920703471 262864330.290033549070 1 60362.015283892 2024-02-22T00:22:00.528255+00:00 19994330.290052305907 27870000.000010974705 262864330.290059566498 1 60362.015295537 2024-02-22T00:22:01.534420+00:00 19994330.290214695036 27869999.999976057559 262864330.290187060833 1 60362.015307064 2024-02-22T00:22:02.530305+00:00 19994330.290194109082 27870000.000097051263 262864330.290287435055 1 60362.015318682 2024-02-22T00:22:03.534183+00:00 19994330.290102511644 27870000.000050589442 262864330.290149420500 1 60362.015330163 2024-02-22T00:22:04.526102+00:00 19994330.290381390601 27870000.000032640994 262864330.290410339832 1 60362.015341707 2024-02-22T00:22:05.523484+00:00 19994330.290003132075 27870000.000005528331 262864330.290004968643 1 60362.015353330 2024-02-22T00:22:06.527701+00:00 19994330.289866037667 27869999.999970972538 262864330.289833307266 1 60362.015364899 2024-02-22T00:22:07.527319+00:00 19994330.290168609470 27869999.999938577414 262864330.290103495121 1 60362.015376446 2024-02-22T00:22:08.524933+00:00 19994330.289992783219 27869999.999930128455 262864330.289919227362 1 60362.015388150 2024-02-22T00:22:09.536161+00:00 19994330.290010400116 27869999.999930012971 262864330.289936721325 1 60362.015399640 2024-02-22T00:22:10.528881+00:00 19994330.290377479047 27870000.000016614795 262864330.290390402079 1 60362.015411227 2024-02-22T00:22:11.530065+00:00 19994330.290077630430 27870000.000033665448 262864330.290107607841 1 60362.015422720 2024-02-22T00:22:12.523002+00:00 19994330.290238659829 27870000.000056821853 262864330.290291786194 1 60362.015434350 2024-02-22T00:22:13.527829+00:00 19994330.290201745927 27870000.000038806349 262864330.290236860514 1 60362.015445955 2024-02-22T00:22:14.530514+00:00 19994330.290143176913 27870000.000040657818 262864330.290180146694 1 60362.015457484 2024-02-22T00:22:15.526627+00:00 19994330.290045280010 27870000.000007968396 262864330.290049552917 1 60362.015469041 2024-02-22T00:22:16.525104+00:00 19994330.290140267462 27870000.000014826655 262864330.290151417255 1 60362.015480566 2024-02-22T00:22:17.520895+00:00 19994330.289953034371 27869999.999947927892 262864330.289897263050 1 60362.015492140 2024-02-22T00:22:18.520891+00:00 19994330.290092483163 27869999.999908514321 262864330.289997279644 1 60362.015503732 2024-02-22T00:22:19.522420+00:00 19994330.290133066475 27869999.999978650361 262864330.290108025074 1 60362.015515273 2024-02-22T00:22:20.519649+00:00 19994330.290137875825 27869999.999929469079 262864330.290063649416 1 60362.015526899 2024-02-22T00:22:21.524034+00:00 19994330.290134068578 27869999.999979637563 262864330.290110021830 1 60362.015538476 2024-02-22T00:22:22.524364+00:00 19994330.289918303490 27870000.000067122281 262864330.289981722832 1 60362.015550015 2024-02-22T00:22:23.521235+00:00 19994330.290017385036 27870000.000046025962 262864330.290059715509 1 60362.015561637 2024-02-22T00:22:24.525494+00:00 19994330.290284875780 27870000.000044647604 262864330.290325820446 1 60362.015573232 2024-02-22T00:22:25.527211+00:00 19994330.290102511644 27869999.999986216426 262864330.290085047483 1 60362.015584760 2024-02-22T00:22:26.523299+00:00 19994330.290026567876 27870000.000034190714 262864330.290057063103 1 60362.015596312 2024-02-22T00:22:27.521409+00:00 19994330.290066063404 27870000.000026937574 262864330.290089309216 1 60362.015607900 2024-02-22T00:22:28.522609+00:00 19994330.289976365864 27869999.999932378531 262864330.289905041456 1 60362.015619496 2024-02-22T00:22:29.524474+00:00 19994330.290173057467 27870000.000014953315 262864330.290184319019 1 60362.015631085 2024-02-22T00:22:30.525742+00:00 19994330.290036510676 27869999.999933071434 262864330.289965867996 1 60362.015642658 2024-02-22T00:22:31.525691+00:00 19994330.290193840861 27869999.999979782850 262864330.290169954300 1 60362.015654196 2024-02-22T00:22:32.522539+00:00 19994330.290216930211 27870000.000028729439 262864330.290241956711 1 60362.015665770 2024-02-22T00:22:33.522541+00:00 19994330.289955358952 27870000.000020891428 262864330.289972543716 1 60362.015677383 2024-02-22T00:22:34.525919+00:00 19994330.290160343051 27870000.000028956681 262864330.290185630322 1 60362.015688905 2024-02-22T00:22:35.521380+00:00 19994330.290087312460 27870000.000055111945 262864330.290138721466 1 60362.015700509 2024-02-22T00:22:36.523974+00:00 19994330.290109571069 27870000.000046186149 262864330.290152072906 1 60362.015712116 2024-02-22T00:22:37.526807+00:00 19994330.289771344513 27869999.999984044582 262864330.289751708508 1 60362.015723750 2024-02-22T00:22:38.532000+00:00 19994330.290185663849 27869999.999989539385 262864330.290171504021 1 60362.015735260 2024-02-22T00:22:39.526492+00:00 19994330.290144301951 27869999.999964173883 262864330.290104776621 1 60362.015746791 2024-02-22T00:22:40.522748+00:00 19994330.289999056607 27869999.999871104956 262864330.289866477251 1 60362.015758619 2024-02-22T00:22:41.544671+00:00 19994330.290130198002 27869999.999957635999 262864330.290084123611 1 60362.015769935 2024-02-22T00:22:42.522392+00:00 19994330.290214590728 27869999.999942045659 262864330.290152937174 1 60362.015781538 2024-02-22T00:22:43.524855+00:00 19994330.290004149079 27870000.000068567693 262864330.290069043636 1 60362.015793144 2024-02-22T00:22:44.527648+00:00 19994330.289991371334 27870000.000016681850 262864330.290004372597 1 60362.015804638 2024-02-22T00:22:45.520685+00:00 19994330.290198680013 27870000.000054679811 262864330.290249675512 1 60362.015816293 2024-02-22T00:22:46.527676+00:00 19994330.290159918368 27870000.000159911811 262864330.290316134691 1 60362.015827821 2024-02-22T00:22:47.523716+00:00 19994330.290132313967 27870000.000013090670 262864330.290141701698 1 60362.015839415 2024-02-22T00:22:48.525419+00:00 19994330.290210917592 27870000.000075351447 262864330.290282547474 1 60362.015850949 2024-02-22T00:22:49.521973+00:00 19994330.290089797229 27869999.999960705638 262864330.290046811104 1 60362.015862535 2024-02-22T00:22:50.522984+00:00 19994330.290135085583 27869999.999967850745 262864330.290099233389 1 60362.015874137 2024-02-22T00:22:51.525467+00:00 19994330.290057640523 27869999.999889697880 262864330.289943635464 1 60362.015885781 2024-02-22T00:22:52.531521+00:00 19994330.290038321167 27869999.999988324940 262864330.290022939444 1 60362.015897416 2024-02-22T00:22:53.536745+00:00 19994330.290070246905 27869999.999986387789 262864330.290052920580 1 60362.015908984 2024-02-22T00:22:54.536280+00:00 19994330.290102623403 27870000.000029433519 262864330.290128380060 1 60362.015920448 2024-02-22T00:22:55.526723+00:00 19994330.290175475180 27870000.000038787723 262864330.290210574865 1 60362.015932087 2024-02-22T00:22:56.532338+00:00 19994330.289997216314 27870000.000024769455 262864330.290018290281 1 60362.015943651 2024-02-22T00:22:57.531402+00:00 19994330.290154289454 27870000.000080320984 262864330.290230900049 1 60362.015955233 2024-02-22T00:22:58.532133+00:00 19994330.290069054812 27870000.000003241003 262864330.290068596601 1 60362.015966858 2024-02-22T00:22:59.536502+00:00 19994330.289924640208 27870000.000048968941 262864330.289969921112 1 60362.015978336 2024-02-22T00:23:00.528264+00:00 19994330.290233299136 27869999.999977421016 262864330.290207028389 1 60362.015989966 2024-02-22T00:23:01.533054+00:00 19994330.289898134768 27869999.999910783023 262864330.289805203676 1 60362.016001439 2024-02-22T00:23:02.524348+00:00 19994330.290147297084 27870000.000007148832 262864330.290150761604 1 60362.016012963 2024-02-22T00:23:03.520015+00:00 19994330.290222603828 27869999.999990254641 262864330.290209174156 1 60362.016024555 2024-02-22T00:23:04.521551+00:00 19994330.290117122233 27869999.999967802316 262864330.290081232786 1 60362.016036116 2024-02-22T00:23:05.520435+00:00 19994330.290048304945 27870000.000044178218 262864330.290088772774 1 60362.016047716 2024-02-22T00:23:06.522669+00:00 19994330.290086217225 27869999.999983925372 262864330.290066450834 1 60362.016059313 2024-02-22T00:23:07.524640+00:00 19994330.290227409452 27870000.000037536025 262864330.290261268616 1 60362.016070852 2024-02-22T00:23:08.521563+00:00 19994330.289968054742 27870000.000070679933 262864330.290035039186 1 60362.016082413 2024-02-22T00:23:09.520437+00:00 19994330.290250960737 27869999.999962490052 262864330.290209740400 1 60362.016093992 2024-02-22T00:23:10.520928+00:00 19994330.290142055601 27869999.999963622540 262864330.290101975203 1 60362.016105581 2024-02-22T00:23:11.522168+00:00 19994330.289940267801 27869999.999953124672 262864330.289889693260 1 60362.016117140 2024-02-22T00:23:12.520887+00:00 19994330.290326841176 27869999.999949134886 262864330.290272265673 1 60362.016128883 2024-02-22T00:23:13.535457+00:00 19994330.290130276233 27869999.999908152968 262864330.290034741163 1 60362.016140377 2024-02-22T00:23:14.528584+00:00 19994330.290087252855 27869999.999982986599 262864330.290066540241 1 60362.016152062 2024-02-22T00:23:15.538202+00:00 19994330.290120527148 27870000.000019960105 262864330.290136814117 1 60362.016163598 2024-02-22T00:23:16.534901+00:00 19994330.289928704500 27869999.999993011355 262864330.289918035269 1 60362.016175147 2024-02-22T00:23:17.532674+00:00 19994330.289961509407 27869999.999978151172 262864330.289935976267 1 60362.016186612 2024-02-22T00:23:18.523264+00:00 19994330.290168438107 27870000.000043325126 262864330.290208071470 1 60362.016198177 2024-02-22T00:23:19.522506+00:00 19994330.289989739656 27870000.000052191317 262864330.290038228035 1 60362.016209907 2024-02-22T00:23:20.535938+00:00 19994330.290009807795 27870000.000032432377 262864330.290038526058 1 60362.016221563 2024-02-22T00:23:21.543075+00:00 19994330.290130317211 27869999.999977964908 262864330.290104597807 1 60362.016232915 2024-02-22T00:23:22.523850+00:00 19994330.290005244315 27870000.000046472996 262864330.290048003197 1 60362.016244562 2024-02-22T00:23:23.530173+00:00 19994330.290051400661 27869999.999910168350 262864330.289957880974 1 60362.016256161 2024-02-22T00:23:24.532293+00:00 19994330.290058963001 27869999.999925915152 262864330.289981186390 1 60362.016267922 2024-02-22T00:23:25.548447+00:00 19994330.290148288012 27869999.999959509820 262864330.290104091167 1 60362.016279221 2024-02-22T00:23:26.524675+00:00 19994330.290043674409 27869999.999968074262 262864330.290008068085 1 60362.016290841 2024-02-22T00:23:27.528687+00:00 19994330.290116608143 27870000.000041373074 262864330.290154278278 1 60362.016302415 2024-02-22T00:23:28.528679+00:00 19994330.290160670877 27870000.000100668520 262864330.290257632732 1 60362.016314230 2024-02-22T00:23:29.549442+00:00 19994330.290157992393 27870000.000021986663 262864330.290176302195 1 60362.016325481 2024-02-22T00:23:30.521587+00:00 19994330.290257401764 27870000.000058829784 262864330.290312528610 1 60362.016337126 2024-02-22T00:23:31.527671+00:00 19994330.290012851357 27870000.000024702400 262864330.290033876896 1 60362.016348753 2024-02-22T00:23:32.532241+00:00 19994330.289922006428 27870000.000007119030 262864330.289925426245 1 60362.016360261 2024-02-22T00:23:33.526556+00:00 19994330.290163856000 27869999.999961961061 262864330.290122121572 1 60362.016371917 2024-02-22T00:23:34.533621+00:00 19994330.289987649769 27869999.999945208430 262864330.289929181337 1 60362.016383429 2024-02-22T00:23:35.528260+00:00 19994330.290119972080 27869999.999959856272 262864330.290076136589 1 60362.016394992 2024-02-22T00:23:36.527314+00:00 19994330.289850201458 27869999.999892059714 262864330.289738565683 1 60362.016406563 2024-02-22T00:23:37.527016+00:00 19994330.290132455528 27870000.000023193657 262864330.290151953697 1 60362.016418143 2024-02-22T00:23:38.527594+00:00 19994330.290122877806 27870000.000031489879 262864330.290150672197 1 60362.016429658 2024-02-22T00:23:39.522450+00:00 19994330.290156122297 27870000.000044956803 262864330.290197372437 1 60362.016441301 2024-02-22T00:23:40.528341+00:00 19994330.290176913142 27870000.000024788082 262864330.290198028088 1 60362.016452913 2024-02-22T00:23:41.531643+00:00 19994330.290117114782 27870000.000019025058 262864330.290132433176 1 60362.016464547 2024-02-22T00:23:42.536846+00:00 19994330.290137406439 27870000.000009596348 262864330.290143311024 1 60362.016476044 2024-02-22T00:23:43.530168+00:00 19994330.290008284152 27869999.999946895987 262864330.289951473475 1 60362.016487588 2024-02-22T00:23:44.527587+00:00 19994330.289883956313 27869999.999955307692 262864330.289835572243 1 60362.016499122 2024-02-22T00:23:45.524150+00:00 19994330.290138803422 27869999.999950729311 262864330.290085852146 1 60362.016510774 2024-02-22T00:23:46.530911+00:00 19994330.290136907250 27869999.999950319529 262864330.290083527565 1 60362.016522250 2024-02-22T00:23:47.522434+00:00 19994330.289946064353 27869999.999943185598 262864330.289885580540 1 60362.016533892 2024-02-22T00:23:48.528258+00:00 19994330.290248461068 27870000.000041738153 262864330.290286481380 1 60362.016545458 2024-02-22T00:23:49.527563+00:00 19994330.290034741163 27869999.999996464700 262864330.290027499199 1 60362.016556990 2024-02-22T00:23:50.523955+00:00 19994330.290081836283 27870000.000074315816 262864330.290152460337 1 60362.016568725 2024-02-22T00:23:51.537824+00:00 19994330.290072780102 27870000.000053796917 262864330.290122866631 1 60362.016580288 2024-02-22T00:23:52.536883+00:00 19994330.290176801383 27870000.000084605068 262864330.290257722139 1 60362.016591847 2024-02-22T00:23:53.535593+00:00 19994330.290076304227 27870000.000010631979 262864330.290083259344 1 60362.016603393 2024-02-22T00:23:54.533184+00:00 19994330.290159702301 27869999.999970015138 262864330.290126025677 1 60362.016614955 2024-02-22T00:23:55.532103+00:00 19994330.290021210909 27869999.999934699386 262864330.289952218533 1 60362.016626563 2024-02-22T00:23:56.535058+00:00 19994330.289994060993 27869999.999931231141 262864330.289921581745 1 60362.016638042 2024-02-22T00:23:57.526832+00:00 19994330.289960272610 27869999.999980505556 262864330.289937078953 1 60362.016649561 2024-02-22T00:23:58.522020+00:00 19994330.289963323623 27869999.999950885773 262864330.289910525084 1 60362.016661228 2024-02-22T00:23:59.530110+00:00 19994330.290310759097 27869999.999993644655 262864330.290300726891 1 60362.016672893 2024-02-22T00:24:00.538001+00:00 19994330.290165122598 27870000.000070370734 262864330.290231794119 1 60362.016684281 2024-02-22T00:24:01.521879+00:00 19994330.289913892746 27870000.000063870102 262864330.289974063635 1 60362.016695875 2024-02-22T00:24:02.523569+00:00 19994330.290120098740 27870000.000052634627 262864330.290169030428 1 60362.016707452 2024-02-22T00:24:03.523819+00:00 19994330.290167968720 27870000.000046387315 262864330.290210634470 1 60362.016719070 2024-02-22T00:24:04.527680+00:00 19994330.290088120848 27870000.000034499913 262864330.290118932724 1 60362.016730603 2024-02-22T00:24:05.524062+00:00 19994330.289915565401 27869999.999952260405 262864330.289864122868 1 60362.016742168 2024-02-22T00:24:06.523365+00:00 19994330.290072787553 27869999.999988202006 262864330.290057301521 1 60362.016753786 2024-02-22T00:24:07.527109+00:00 19994330.290044553578 27869999.999922215939 262864330.289963066578 1 60362.016765406 2024-02-22T00:24:08.531133+00:00 19994330.290116302669 27869999.999929253012 262864330.290041863918 1 60362.016776909 2024-02-22T00:24:09.524900+00:00 19994330.290340352803 27869999.999978024513 262864330.290314704180 1 60362.016788520 2024-02-22T00:24:10.528160+00:00 19994330.289881698787 27869999.999962866306 262864330.289840877056 1 60362.016800077 2024-02-22T00:24:11.526646+00:00 19994330.290148336440 27870000.000019583851 262864330.290164232254 1 60362.016811678 2024-02-22T00:24:12.528981+00:00 19994330.289909712970 27870000.000023391098 262864330.289929419756 1 60362.016823195 2024-02-22T00:24:13.524022+00:00 19994330.290167097002 27870000.000040065497 262864330.290203452110 1 60362.016834766 2024-02-22T00:24:14.523739+00:00 19994330.290051177144 27870000.000022340566 262864330.290069818497 1 60362.016846342 2024-02-22T00:24:15.523985+00:00 19994330.289907764643 27870000.000042654574 262864330.289946705103 1 60362.016858088 2024-02-22T00:24:16.538775+00:00 19994330.289967339486 27870000.000006251037 262864330.289969891310 1 60362.016869558 2024-02-22T00:24:17.529830+00:00 19994330.290350522846 27869999.999998666346 262864330.290345489979 1 60362.016881083 2024-02-22T00:24:18.525544+00:00 19994330.289908424020 27869999.999908462167 262864330.289813160896 1 60362.016892631 2024-02-22T00:24:19.523336+00:00 19994330.290270987898 27869999.999984744936 262864330.290252029896 1 60362.016904208 2024-02-22T00:24:20.523612+00:00 19994330.290334124118 27869999.999924454838 262864330.290254890919 1 60362.016915789 2024-02-22T00:24:21.524199+00:00 19994330.289956182241 27869999.999985266477 262864330.289937764406 1 60362.016927355 2024-02-22T00:24:22.523418+00:00 19994330.290042959154 27870000.000025134534 262864330.290064394474 1 60362.016939095 2024-02-22T00:24:23.537805+00:00 19994330.290125574917 27870000.000075265765 262864330.290197163820 1 60362.016950535 2024-02-22T00:24:24.526223+00:00 19994330.290047429502 27870000.000045467168 262864330.290089219809 1 60362.016962082 2024-02-22T00:24:25.523864+00:00 19994330.289716225117 27870000.000007148832 262864330.289719671011 1 60362.016973635 2024-02-22T00:24:26.522097+00:00 19994330.290465235710 27870000.000010080636 262864330.290471613407 1 60362.016985188 2024-02-22T00:24:27.520226+00:00 19994330.290280185640 27870000.000013180077 262864330.290289670229 1 60362.016996893 2024-02-22T00:24:28.531537+00:00 19994330.290137667209 27869999.999939009547 262864330.290073007345 1 60362.017008335 2024-02-22T00:24:29.520195+00:00 19994330.289983954281 27869999.999940920621 262864330.289921194315 1 60362.017019958 2024-02-22T00:24:30.524382+00:00 19994330.290123470128 27869999.999982267618 262864330.290102034807 1 60362.017031478 2024-02-22T00:24:31.519695+00:00 19994330.289978116751 27869999.999908771366 262864330.289883196354 1 60362.017043061 2024-02-22T00:24:32.520462+00:00 19994330.290173210204 27870000.000061210245 262864330.290230721235 1 60362.017054646 2024-02-22T00:24:33.521395+00:00 19994330.290154866874 27870000.000052940100 262864330.290204107761 1 60362.017066223 2024-02-22T00:24:34.521682+00:00 19994330.289849743247 27870000.000028692186 262864330.289874732494 1 60362.017077814 2024-02-22T00:24:35.523117+00:00 19994330.290138889104 27870000.000070866197 262864330.290206074715 1 60362.017089348 2024-02-22T00:24:36.519717+00:00 19994330.290169131011 27870000.000064615160 262864330.290230035782 1 60362.017100950 2024-02-22T00:24:37.522098+00:00 19994330.290148135275 27870000.000017065555 262864330.290161520243 1 60362.017112556 2024-02-22T00:24:38.524866+00:00 19994330.290158323944 27869999.999961297959 262864330.290115922689 1 60362.017124135 2024-02-22T00:24:39.525256+00:00 19994330.289843786508 27869999.999972674996 262864330.289812773466 1 60362.017135718 2024-02-22T00:24:40.526070+00:00 19994330.289949841797 27869999.999943628907 262864330.289889752865 1 60362.017147245 2024-02-22T00:24:41.521995+00:00 19994330.290284063667 27869999.999977018684 262864330.290257394314 1 60362.017158885 2024-02-22T00:24:42.527684+00:00 19994330.289850451052 27869999.999982282519 262864330.289829045534 1 60362.017170398 2024-02-22T00:24:43.522442+00:00 19994330.290022060275 27870000.000035043806 262864330.290053427219 1 60362.017181963 2024-02-22T00:24:44.521560+00:00 19994330.290257431567 27870000.000054609030 262864330.290308326483 1 60362.017193538 2024-02-22T00:24:45.521690+00:00 19994330.290000222623 27870000.000071614981 262864330.290068149567 1 60362.017205133 2024-02-22T00:24:46.523449+00:00 19994330.290130246431 27870000.000084474683 262864330.290211021900 1 60362.017216683 2024-02-22T00:24:47.521441+00:00 19994330.290216125548 27869999.999985326082 262864330.290197759867 1 60362.017228337 2024-02-22T00:24:48.528301+00:00 19994330.290044318885 27870000.000025294721 262864330.290065914392 1 60362.017239828 2024-02-22T00:24:49.521096+00:00 19994330.290118705481 27870000.000004209578 262864330.290119200945 1 60362.017251430 2024-02-22T00:24:50.523518+00:00 19994330.290260545909 27869999.999914623797 262864330.290171474218 1 60362.017263294 2024-02-22T00:24:51.548617+00:00 19994330.290191415697 27869999.999926503748 262864330.290114223957 1 60362.017274559 2024-02-22T00:24:52.521857+00:00 19994330.290092468262 27869999.999987624586 262864330.290076404810 1 60362.017286204 2024-02-22T00:24:53.527987+00:00 19994330.290008809417 27869999.999948963523 262864330.289954096079 1 60362.017297734 2024-02-22T00:24:54.524219+00:00 19994330.289973530918 27869999.999981321394 262864330.289951145649 1 60362.017309347 2024-02-22T00:24:55.527597+00:00 19994330.290126264095 27870000.000055611134 262864330.290178179741 1 60362.017321036 2024-02-22T00:24:56.537509+00:00 19994330.290221516043 27870000.000042635947 262864330.290260463953 1 60362.017332463 2024-02-22T00:24:57.524782+00:00 19994330.290101241320 27870000.000027727336 262864330.290125250816 1 60362.017344158 2024-02-22T00:24:58.535268+00:00 19994330.290148645639 27870000.000071447343 262864330.290216386318 1 60362.017355581 2024-02-22T00:24:59.522225+00:00 19994330.290105011314 27869999.999978676438 262864330.290079981089 1 60362.017367247 2024-02-22T00:25:00.530081+00:00 19994330.290233686566 27870000.000050392002 262864330.290280401707 1 60362.017378772 2024-02-22T00:25:01.525894+00:00 19994330.290141906589 27869999.999911759049 262864330.290049970150 1 60362.017390356 2024-02-22T00:25:02.526812+00:00 19994330.290121026337 27869999.999988790601 262864330.290106117725 1 60362.017402020 2024-02-22T00:25:03.534541+00:00 19994330.290107879788 27869999.999894954264 262864330.289999127388 1 60362.017413558 2024-02-22T00:25:04.531410+00:00 19994330.290060564876 27870000.000001166016 262864330.290058016777 1 60362.017425121 2024-02-22T00:25:05.530427+00:00 19994330.290134165436 27870000.000022377819 262864330.290152847767 1 60362.017436659 2024-02-22T00:25:06.527314+00:00 19994330.290050141513 27870000.000058095902 262864330.290104538202 1 60362.017448249 2024-02-22T00:25:07.528729+00:00 19994330.290065951645 27870000.000052466989 262864330.290114700794 1 60362.017459848 2024-02-22T00:25:08.530844+00:00 19994330.290323734283 27870000.000046804547 262864330.290366828442 1 60362.017471396 2024-02-22T00:25:09.528618+00:00 19994330.290151022375 27870000.000038910657 262864330.290186256170 1 60362.017482928 2024-02-22T00:25:10.525016+00:00 19994330.289964094758 27870000.000055566430 262864330.290015935898 1 60362.017494577 2024-02-22T00:25:11.531416+00:00 19994330.289908293635 27869999.999954689294 262864330.289859294891 1 60362.017506095 2024-02-22T00:25:12.526611+00:00 19994330.290069259703 27869999.999915324152 262864330.289980888367 1 60362.017517715 2024-02-22T00:25:13.530595+00:00 19994330.290059085935 27869999.999963156879 262864330.290018558502 1 60362.017529263 2024-02-22T00:25:14.528328+00:00 19994330.290249899030 27870000.000018704683 262864330.290264904499 1 60362.017540803 2024-02-22T00:25:15.525379+00:00 19994330.289979115129 27869999.999988466501 262864330.289963901043 1 60362.017552385 2024-02-22T00:25:16.526070+00:00 19994330.289978049695 27869999.999996870756 262864330.289971232414 1 60362.017563946 2024-02-22T00:25:17.524897+00:00 19994330.290197391063 27870000.000072285533 262864330.290266007185 1 60362.017575474 2024-02-22T00:25:18.520902+00:00 19994330.289988394827 27870000.000032465905 262864330.290017157793 1 60362.017587064 2024-02-22T00:25:19.522325+00:00 19994330.290153276175 27870000.000045981258 262864330.290195554495 1 60362.017598755 2024-02-22T00:25:20.532459+00:00 19994330.290271747857 27870000.000064857304 262864330.290332913399 1 60362.017610212 2024-02-22T00:25:21.522344+00:00 19994330.290130183101 27869999.999984808266 262864330.290111303329 1 60362.017621852 2024-02-22T00:25:22.527957+00:00 19994330.290122184902 27869999.999997545034 262864330.290116041899 1 60362.017633384 2024-02-22T00:25:23.524408+00:00 19994330.290078606457 27869999.999901384115 262864330.289976298809 1 60362.017645011 2024-02-22T00:25:24.528968+00:00 19994330.290151175112 27869999.999918852001 262864330.290066331625 1 60362.017656522 2024-02-22T00:25:25.523467+00:00 19994330.289993930608 27869999.999977361411 262864330.289967596531 1 60362.017668070 2024-02-22T00:25:26.521228+00:00 19994330.289943367243 27870000.000030390918 262864330.289970070124 1 60362.017679723 2024-02-22T00:25:27.528120+00:00 19994330.290110964328 27869999.999983455986 262864330.290090739727 1 60362.017691317 2024-02-22T00:25:28.529743+00:00 19994330.290224324912 27870000.000067457557 262864330.290288090706 1 60362.017702912 2024-02-22T00:25:29.531615+00:00 19994330.290265090764 27870000.000078942627 262864330.290340334177 1 60362.017714401 2024-02-22T00:25:30.524202+00:00 19994330.290250539780 27870000.000069826841 262864330.290316671133 1 60362.017725966 2024-02-22T00:25:31.523457+00:00 19994330.289958901703 27869999.999985799193 262864330.289941012859 1 60362.017737550 2024-02-22T00:25:32.524306+00:00 19994330.290080521256 27869999.999974895269 262864330.290051728487 1 60362.017749093 2024-02-22T00:25:33.521649+00:00 19994330.290398325771 27869999.999981265515 262864330.290375888348 1 60362.017760692 2024-02-22T00:25:34.523782+00:00 19994330.289934281260 27869999.999938551337 262864330.289869129658 1 60362.017772235 2024-02-22T00:25:35.521075+00:00 19994330.290200337768 27869999.999939572066 262864330.290136218071 1 60362.017783815 2024-02-22T00:25:36.521618+00:00 19994330.290219441056 27869999.999985788018 262864330.290201544762 1 60362.017795386 2024-02-22T00:25:37.521352+00:00 19994330.290269255638 27869999.999998331070 262864330.290263891220 1 60362.017807000 2024-02-22T00:25:38.524829+00:00 19994330.289693448693 27870000.000004839152 262864330.289694577456 1 60362.017818542 2024-02-22T00:25:39.522063+00:00 19994330.290317881852 27870000.000046730042 262864330.290360927582 1 60362.017830224 2024-02-22T00:25:40.531316+00:00 19994330.290050935000 27870000.000058695674 262864330.290105938911 1 60362.017841672 2024-02-22T00:25:41.520412+00:00 19994330.290136009455 27870000.000061605126 262864330.290193915367 1 60362.017853394 2024-02-22T00:25:42.533236+00:00 19994330.289920743555 27869999.999992858618 262864330.289909899235 1 60362.017864868 2024-02-22T00:25:43.524564+00:00 19994330.290037758648 27870000.000011336058 262864330.290045380592 1 60362.017876537 2024-02-22T00:25:44.532742+00:00 19994330.290167894214 27869999.999931722879 262864330.290095925331 1 60362.017888166 2024-02-22T00:25:45.537551+00:00 19994330.290034651756 27869999.999961022288 262864330.289991974831 1 60362.017899610 2024-02-22T00:25:46.526273+00:00 19994330.290154673159 27869999.999931287020 262864330.290082246065 1 60362.017911207 2024-02-22T00:25:47.528310+00:00 19994330.289972491562 27869999.999942239374 262864330.289911031723 1 60362.017922803 2024-02-22T00:25:48.530184+00:00 19994330.289978317916 27869999.999956216663 262864330.289930850267 1 60362.017934477 2024-02-22T00:25:49.538787+00:00 19994330.290102869272 27870000.000046931207 262864330.290146112442 1 60362.017945883 2024-02-22T00:25:50.524311+00:00 19994330.290241934359 27870000.000038273633 262864330.290276497602 1 60362.017957466 2024-02-22T00:25:51.525018+00:00 19994330.290094263852 27870000.000042479485 262864330.290133029222 1 60362.017969148 2024-02-22T00:25:52.534387+00:00 19994330.289900682867 27870000.000019263476 262864330.289916247129 1 60362.017980648 2024-02-22T00:25:53.527972+00:00 19994330.289924643934 27869999.999984316528 262864330.289905279875 1 60362.017992309 2024-02-22T00:25:54.535486+00:00 19994330.290172692388 27869999.999967690557 262864330.290136694908 1 60362.018003732 2024-02-22T00:25:55.522435+00:00 19994330.290283448994 27869999.999961100519 262864330.290240854025 1 60362.018015484 2024-02-22T00:25:56.537820+00:00 19994330.289947517216 27870000.000012986362 262864330.289956808090 1 60362.018026994 2024-02-22T00:25:57.532280+00:00 19994330.290179755539 27869999.999948799610 262864330.290124863386 1 60362.018038528 2024-02-22T00:25:58.528814+00:00 19994330.290155507624 27869999.999949298799 262864330.290101110935 1 60362.018050021 2024-02-22T00:25:59.521762+00:00 19994330.290459614247 27870000.000029627234 262864330.290485531092 1 60362.018061715 2024-02-22T00:26:00.532163+00:00 19994330.290030088276 27869999.999997336417 262864330.290023744106 1 60362.018073181 2024-02-22T00:26:01.522847+00:00 19994330.290189236403 27870000.000053774565 262864330.290239304304 1 60362.018084786 2024-02-22T00:26:02.525518+00:00 19994330.289880208671 27870000.000064216554 262864330.289940744638 1 60362.018096425 2024-02-22T00:26:03.531116+00:00 19994330.289886947721 27870000.000056087971 262864330.289939343929 1 60362.018107941 2024-02-22T00:26:04.526110+00:00 19994330.290083393455 27869999.999989327043 262864330.290069043636 1 60362.018119498 2024-02-22T00:26:05.524587+00:00 19994330.290301017463 27870000.000066597015 262864330.290363937616 1 60362.018131070 2024-02-22T00:26:06.524438+00:00 19994330.290152683854 27869999.999937150627 262864330.290086150169 1 60362.018142656 2024-02-22T00:26:07.525485+00:00 19994330.289823181927 27869999.999898824841 262864330.289718300104 1 60362.018154255 2024-02-22T00:26:08.527621+00:00 19994330.289976693690 27869999.999921087176 262864330.289894074202 1 60362.018165786 2024-02-22T00:26:09.523891+00:00 19994330.290197737515 27870000.000001069158 262864330.290195107460 1 60362.018177413 2024-02-22T00:26:10.528470+00:00 19994330.290108427405 27870000.000008702278 262864330.290113449097 1 60362.018188943 2024-02-22T00:26:11.524648+00:00 19994330.290220476687 27870000.000022113323 262864330.290238887072 1 60362.018200577 2024-02-22T00:26:12.529887+00:00 19994330.290187776089 27870000.000043895096 262864330.290227979422 1 60362.018212150 2024-02-22T00:26:13.529754+00:00 19994330.290024243295 27870000.000037081540 262864330.290057629347 1 60362.018223728 2024-02-22T00:26:14.530122+00:00 19994330.290287744254 27870000.000018373132 262864330.290302395821 1 60362.018235247 2024-02-22T00:26:15.525312+00:00 19994330.289892364293 27870000.000009551644 262864330.289898216724 1 60362.018246783 2024-02-22T00:26:16.522072+00:00 19994330.289997462183 27869999.999972850084 262864330.289966613054 1 60362.018258379 2024-02-22T00:26:17.523908+00:00 19994330.289950083941 27869999.999884292483 262864330.289830684662 1 60362.018269935 2024-02-22T00:26:18.522407+00:00 19994330.290235303342 27869999.999978050590 262864330.290209680796 1 60362.018281554 2024-02-22T00:26:19.526259+00:00 19994330.290056210011 27869999.999961543828 262864330.290014058352 1 60362.018293133 2024-02-22T00:26:20.526650+00:00 19994330.290294580162 27869999.999919652939 262864330.290210545063 1 60362.018304738 2024-02-22T00:26:21.529388+00:00 19994330.290106564760 27870000.000031068921 262864330.290133923292 1 60362.018316293 2024-02-22T00:26:22.527715+00:00 19994330.289893168956 27870000.000027205795 262864330.289916694164 1 60362.018327938 2024-02-22T00:26:23.533880+00:00 19994330.290163747966 27870000.000079851598 262864330.290239900351 1 60362.018339453 2024-02-22T00:26:24.528732+00:00 19994330.290013082325 27870000.000052340329 262864330.290061712265 1 60362.018351019 2024-02-22T00:26:25.528020+00:00 19994330.289910443127 27870000.000058989972 262864330.289965718985 1 60362.018362649 2024-02-22T00:26:26.532841+00:00 19994330.290041137487 27869999.999972391874 262864330.290009856224 1 60362.018374086 2024-02-22T00:26:27.521030+00:00 19994330.290037393570 27870000.000027392060 262864330.290061086416 1 60362.018385662 2024-02-22T00:26:28.521221+00:00 19994330.290171578526 27869999.999880813062 262864330.290048718452 1 60362.018397233 2024-02-22T00:26:29.520931+00:00 19994330.290228072554 27869999.999948702753 262864330.290173083544 1 60362.018408819 2024-02-22T00:26:30.521954+00:00 19994330.289860494435 27869999.999933477491 262864330.289790272713 1 60362.018420394 2024-02-22T00:26:31.522010+00:00 19994330.290279410779 27869999.999963440001 262864330.290239155293 1 60362.018431959 2024-02-22T00:26:32.521250+00:00 19994330.290066048503 27870000.000042855740 262864330.290105223656 1 60362.018443580 2024-02-22T00:26:33.525286+00:00 19994330.290185973048 27870000.000075545162 262864330.290257811546 1 60362.018455166 2024-02-22T00:26:34.526348+00:00 19994330.289958905429 27870000.000090263784 262864330.290045469999 1 60362.018466732 2024-02-22T00:26:35.525613+00:00 19994330.290212430060 27870000.000040214509 262864330.290248930454 1 60362.018478296 2024-02-22T00:26:36.524749+00:00 19994330.290087740868 27870000.000038284808 262864330.290122330189 1 60362.018489826 2024-02-22T00:26:37.520933+00:00 19994330.289970077574 27869999.999986395240 262864330.289952784777 1 60362.018501412 2024-02-22T00:26:38.522019+00:00 19994330.290040258318 27869999.999967146665 262864330.290003716946 1 60362.018513076 2024-02-22T00:26:39.529785+00:00 19994330.290186610073 27869999.999960981309 262864330.290143907070 1 60362.018524565 2024-02-22T00:26:40.522406+00:00 19994330.290126044303 27869999.999964736402 262864330.290087103844 1 60362.018536144 2024-02-22T00:26:41.522879+00:00 19994330.289909895509 27869999.999979272485 262864330.289885461330 1 60362.018547779 2024-02-22T00:26:42.528156+00:00 19994330.290190435946 27869999.999955594540 262864330.290142327547 1 60362.018559340 2024-02-22T00:26:43.527025+00:00 19994330.290157314390 27869999.999992050231 262864330.290145665407 1 60362.018571134 2024-02-22T00:26:44.545972+00:00 19994330.290043316782 27870000.000031039119 262864330.290070682764 1 60362.018582408 2024-02-22T00:26:45.520027+00:00 19994330.290042240173 27870000.000078137964 262864330.290116697550 1 60362.018593987 2024-02-22T00:26:46.520494+00:00 19994330.290274925530 27870000.000068333000 262864330.290339559317 1 60362.018605598 2024-02-22T00:26:47.523707+00:00 19994330.289964083582 27870000.000012371689 262864330.289972752333 1 60362.018617157 2024-02-22T00:26:48.522337+00:00 19994330.290000561625 27870000.000008422881 262864330.290005296469 1 60362.018628740 2024-02-22T00:26:49.523148+00:00 19994330.290287613869 27869999.999969255179 262864330.290253162384 1 60362.018640310 2024-02-22T00:26:50.522749+00:00 19994330.290178563446 27869999.999971609563 262864330.290146470070 1 60362.018651890 2024-02-22T00:26:51.523297+00:00 19994330.289898887277 27869999.999925997108 262864330.289821207523 1 60362.018663515 2024-02-22T00:26:52.527736+00:00 19994330.290063094348 27869999.999971479177 262864330.290030866861 1 60362.018675210 2024-02-22T00:26:53.538191+00:00 19994330.290316838771 27869999.999957323074 262864330.290270477533 1 60362.018686749 2024-02-22T00:26:54.535109+00:00 19994330.290171865374 27870000.000056892633 262864330.290225058794 1 60362.018698393 2024-02-22T00:26:55.541179+00:00 19994330.290233999491 27870000.000051975250 262864330.290282279253 1 60362.018709976 2024-02-22T00:26:56.541956+00:00 19994330.290061715990 27870000.000041164458 262864330.290099173784 1 60362.018721356 2024-02-22T00:26:57.525109+00:00 19994330.290272086859 27870000.000095319003 262864330.290363699198 1 60362.018733002 2024-02-22T00:26:58.531411+00:00 19994330.289885774255 27869999.999992858618 262864330.289874911308 1 60362.018744507 2024-02-22T00:26:59.525417+00:00 19994330.290180604905 27869999.999963365495 262864330.290140271187 1 60362.018756352 2024-02-22T00:27:00.548828+00:00 19994330.290323533118 27870000.000017631799 262864330.290337473154 1 60362.018767660 2024-02-22T00:27:01.525869+00:00 19994330.290102485567 27869999.999899446964 262864330.289998233318 1 60362.018779255 2024-02-22T00:27:02.527619+00:00 19994330.290000569075 27869999.999973513186 262864330.289970368147 1 60362.018790774 2024-02-22T00:27:03.522848+00:00 19994330.290000755340 27869999.999985326082 262864330.289982408285 1 60362.018802327 2024-02-22T00:27:04.521027+00:00 19994330.290206428617 27869999.999994572252 262864330.290197312832 1 60362.018813906 2024-02-22T00:27:05.521478+00:00 19994330.290024917573 27870000.000066608191 262864330.290087819099 1 60362.018825534 2024-02-22T00:27:06.526104+00:00 19994330.289994217455 27870000.000084824860 262864330.290075331926 1 60362.018837049 2024-02-22T00:27:07.521041+00:00 19994330.290122926235 27870000.000066459179 262864330.290185689926 1 60362.018848641 2024-02-22T00:27:08.522545+00:00 19994330.289972279221 27870000.000020325184 262864330.289988905191 1 60362.018860232 2024-02-22T00:27:09.524064+00:00 19994330.290196418762 27869999.999997679144 262864330.290190398693 1 60362.018871818 2024-02-22T00:27:10.525043+00:00 19994330.290088776499 27869999.999971274287 262864330.290056347847 1 60362.018883407 2024-02-22T00:27:11.526369+00:00 19994330.289992149919 27869999.999926168472 262864330.289914637804 1 60362.018894932 2024-02-22T00:27:12.522129+00:00 19994330.290035407990 27869999.999950055033 262864330.289981752634 1 60362.018906632 2024-02-22T00:27:13.533007+00:00 19994330.290209550411 27869999.999912362546 262864330.290118217468 1 60362.018918059 2024-02-22T00:27:14.520307+00:00 19994330.290195688605 27869999.999986611307 262864330.290178596973 1 60362.018929747 2024-02-22T00:27:15.530127+00:00 19994330.290379311889 27870000.000029001385 262864330.290404617786 1 60362.018941315 2024-02-22T00:27:16.529652+00:00 19994330.290177877992 27870000.000109020621 262864330.290283203125 1 60362.018952901 2024-02-22T00:27:17.530645+00:00 19994330.289952930063 27870000.000074341893 262864330.290023565292 1 60362.018964423 2024-02-22T00:27:18.526147+00:00 19994330.290261231363 27870000.000029094517 262864330.290286630392 1 60362.018976059 2024-02-22T00:27:19.531484+00:00 19994330.290180910379 27870000.000045016408 262864330.290222227573 1 60362.018987703 2024-02-22T00:27:20.537572+00:00 19994330.289779577404 27870000.000054951757 262864330.289830833673 1 60362.018999150 2024-02-22T00:27:21.526616+00:00 19994330.289881084114 27869999.999955147505 262864330.289832532406 1 60362.019010745 2024-02-22T00:27:22.528330+00:00 19994330.290247950703 27869999.999974843115 262864330.290219098330 1 60362.019022264 2024-02-22T00:27:23.523571+00:00 19994330.290029045194 27869999.999926656485 262864330.289952009916 1 60362.019033841 2024-02-22T00:27:24.523854+00:00 19994330.290041565895 27869999.999938450754 262864330.289976328611 1 60362.019045477 2024-02-22T00:27:25.529247+00:00 19994330.290110208094 27869999.999968264252 262864330.290074765682 1 60362.019057261 2024-02-22T00:27:26.547332+00:00 19994330.290114473552 27870000.000046681613 262864330.290157437325 1 60362.019068632 2024-02-22T00:27:27.529823+00:00 19994330.290184065700 27869999.999971508980 262864330.290151894093 1 60362.019080215 2024-02-22T00:27:28.530586+00:00 19994330.290198981762 27870000.000060312450 262864330.290255606174 1 60362.019091967 2024-02-22T00:27:29.545965+00:00 19994330.289961531758 27870000.000106405467 262864330.290064215660 1 60362.019103309 2024-02-22T00:27:30.525906+00:00 19994330.290088217705 27870000.000036787242 262864330.290121287107 1 60362.019114919 2024-02-22T00:27:31.529000+00:00 19994330.290104892105 27869999.999981936067 262864330.290083140135 1 60362.019126665 2024-02-22T00:27:32.543877+00:00 19994330.289969131351 27869999.999943654984 262864330.289909064770 1 60362.019138078 2024-02-22T00:27:33.529942+00:00 19994330.290170043707 27869999.999928425997 262864330.290094763041 1 60362.019149552 2024-02-22T00:27:34.521295+00:00 19994330.290187459439 27869999.999972715974 262864330.290156453848 1 60362.019161129 2024-02-22T00:27:35.521545+00:00 19994330.290115632117 27869999.999951492995 262864330.290063410997 1 60362.019172810 2024-02-22T00:27:36.530772+00:00 19994330.290055129677 27869999.999972805381 262864330.290024250746 1 60362.019184375 2024-02-22T00:27:37.530024+00:00 19994330.290036693215 27869999.999977283180 262864330.290010273457 1 60362.019196000 2024-02-22T00:27:38.534417+00:00 19994330.290112346411 27870000.000027131289 262864330.290135771036 1 60362.019207482 2024-02-22T00:27:39.526455+00:00 19994330.290167793632 27870000.000045981258 262864330.290210068226 1 60362.019219068 2024-02-22T00:27:40.527468+00:00 19994330.290043327957 27870000.000077668577 262864330.290117293596 1 60362.019230643 2024-02-22T00:27:41.527567+00:00 19994330.290118835866 27870000.000062983483 262864330.290178120136 1 60362.019242255 2024-02-22T00:27:42.530814+00:00 19994330.289856042713 27869999.999951053411 262864330.289803415537 1 60362.019253938 2024-02-22T00:27:43.540210+00:00 19994330.290015488863 27869999.999983023852 262864330.289994806051 1 60362.019265322 2024-02-22T00:27:44.523863+00:00 19994330.290063586086 27869999.999948713928 262864330.290008604527 1 60362.019277012 2024-02-22T00:27:45.533780+00:00 19994330.289950925857 27869999.999918907881 262864330.289866149426 1 60362.019288647 2024-02-22T00:27:46.539093+00:00 19994330.290237553418 27869999.999984379858 262864330.290218234062 1 60362.019300082 2024-02-22T00:27:47.527054+00:00 19994330.289946172386 27869999.999927096069 262864330.289869576693 1 60362.019311663 2024-02-22T00:27:48.527706+00:00 19994330.290381181985 27869999.999989032745 262864330.290366530418 1 60362.019323203 2024-02-22T00:27:49.524726+00:00 19994330.290072135627 27870000.000052656978 262864330.290121108294 1 60362.019334956 2024-02-22T00:27:50.540167+00:00 19994330.290032263845 27870000.000007294118 262864330.290035873652 1 60362.019346433 2024-02-22T00:27:51.531840+00:00 19994330.290035113692 27870000.000084877014 262864330.290116310120 1 60362.019358072 2024-02-22T00:27:52.537408+00:00 19994330.290134232491 27870000.000008728355 262864330.290139257908 1 60362.019369560 2024-02-22T00:27:53.529984+00:00 19994330.290040869266 27870000.000010337681 262864330.290047526360 1 60362.019381246 2024-02-22T00:27:54.539611+00:00 19994330.290126662701 27869999.999960664660 262864330.290083616972 1 60362.019392636 2024-02-22T00:27:55.523700+00:00 19994330.289767637849 27869999.999982450157 262864330.289746403694 1 60362.019404200 2024-02-22T00:27:56.522900+00:00 19994330.290050685406 27869999.999959409237 262864330.290006399155 1 60362.019415819 2024-02-22T00:27:57.526767+00:00 19994330.290128387511 27869999.999959725887 262864330.290084421635 1 60362.019427478 2024-02-22T00:27:58.534137+00:00 19994330.289847109467 27869999.999961595982 262864330.289804995060 1 60362.019438979 2024-02-22T00:27:59.527804+00:00 19994330.290260054171 27870000.000028446317 262864330.290284782648 1 60362.019450645 2024-02-22T00:28:00.535701+00:00 19994330.290055751801 27870000.000009857118 262864330.290061920881 1 60362.019462142 2024-02-22T00:28:01.529090+00:00 19994330.290144223720 27870000.000042676926 262864330.290183216333 1 60362.019473778 2024-02-22T00:28:02.534383+00:00 19994330.290151134133 27870000.000055067241 262864330.290202498436 1 60362.019485214 2024-02-22T00:28:03.522473+00:00 19994330.290127441287 27870000.000029988587 262864330.290153741837 1 60362.019496803 2024-02-22T00:28:04.523803+00:00 19994330.290240980685 27870000.000054121017 262864330.290291398764 1 60362.019508448 2024-02-22T00:28:05.529914+00:00 19994330.289997529238 27869999.999960765243 262864330.289954602718 1 60362.019519931 2024-02-22T00:28:06.521999+00:00 19994330.290280051529 27869999.999934080988 262864330.290210425854 1 60362.019531599 2024-02-22T00:28:07.530132+00:00 19994330.290035672486 27869999.999965284020 262864330.289997249842 1 60362.019543153 2024-02-22T00:28:08.528422+00:00 19994330.290223807096 27870000.000019483268 262864330.290239602327 1 60362.019554697 2024-02-22T00:28:09.525853+00:00 19994330.290064480156 27869999.999987766147 262864330.290048569441 1 60362.019566275 2024-02-22T00:28:10.526175+00:00 19994330.289933625609 27869999.999987795949 262864330.289917707443 1 60362.019577992 2024-02-22T00:28:11.538537+00:00 19994330.290124364197 27870000.000111863017 262864330.290232539177 1 60362.019589410 2024-02-22T00:28:12.524995+00:00 19994330.290320757776 27870000.000032640994 262864330.290349692106 1 60362.019600939 2024-02-22T00:28:13.521167+00:00 19994330.289993334562 27870000.000054389238 262864330.290044039488 1 60362.019612536 2024-02-22T00:28:14.523079+00:00 19994330.290077514946 27870000.000067744404 262864330.290141552687 1 60362.019624313 2024-02-22T00:28:15.540666+00:00 19994330.290026262403 27869999.999989476055 262864330.290012061596 1 60362.019635726 2024-02-22T00:28:16.526694+00:00 19994330.290119130164 27869999.999965861440 262864330.290081292391 1 60362.019647314 2024-02-22T00:28:17.527942+00:00 19994330.290073286742 27869999.999911852181 262864330.289981424809 1 60362.019659112 2024-02-22T00:28:18.547294+00:00 19994330.290013704449 27869999.999931626022 262864330.289941638708 1 60362.019670403 2024-02-22T00:28:19.522772+00:00 19994330.290183037519 27869999.999904252589 262864330.290083587170 1 60362.019681957 2024-02-22T00:28:20.521050+00:00 19994330.289855465293 27870000.000032201409 262864330.289883971214 1 60362.019693559 2024-02-22T00:28:21.523507+00:00 19994330.290193747729 27870000.000015124679 262864330.290205180645 1 60362.019705235 2024-02-22T00:28:22.532268+00:00 19994330.290157388896 27870000.000054303557 262864330.290207982063 1 60362.019716703 2024-02-22T00:28:23.523168+00:00 19994330.290184903890 27870000.000074502081 262864330.290255725384 1 60362.019728302 2024-02-22T00:28:24.525315+00:00 19994330.290202975273 27870000.000018056482 262864330.290217339993 1 60362.019739823 2024-02-22T00:28:25.520767+00:00 19994330.290032502264 27870000.000017926097 262864330.290046751499 1 60362.019751399 2024-02-22T00:28:26.520859+00:00 19994330.290240950882 27869999.999967750162 262864330.290205001831 1 60362.019763154 2024-02-22T00:28:27.536460+00:00 19994330.290016923100 27870000.000005044043 262864330.290018260479 1 60362.019774581 2024-02-22T00:28:28.523838+00:00 19994330.290216695517 27869999.999955728650 262864330.290168702602 1 60362.019786147 2024-02-22T00:28:29.523094+00:00 19994330.289986167103 27869999.999940916896 262864330.289923399687 1 60362.019797697 2024-02-22T00:28:30.521027+00:00 19994330.290264878422 27869999.999941408634 262864330.290202587843 1 60362.019809302 2024-02-22T00:28:31.523741+00:00 19994330.290116693825 27870000.000057354569 262864330.290170341730 1 60362.019820863 2024-02-22T00:28:32.522614+00:00 19994330.290132705122 27870000.000042706728 262864330.290171712637 1 60362.019832460 2024-02-22T00:28:33.524565+00:00 19994330.290058936924 27870000.000027686357 262864330.290082931519 1 60362.019844024 2024-02-22T00:28:34.523655+00:00 19994330.289980687201 27870000.000102747232 262864330.290079742670 1 60362.019855572 2024-02-22T00:28:35.521466+00:00 19994330.290088873357 27870000.000058032572 262864330.290143191814 1 60362.019867167 2024-02-22T00:28:36.523212+00:00 19994330.289890859276 27869999.999982237816 262864330.289869397879 1 60362.019878716 2024-02-22T00:28:37.521083+00:00 19994330.290384411812 27870000.000027012080 262864330.290407717228 1 60362.019890276 2024-02-22T00:28:38.519865+00:00 19994330.289943251759 27869999.999926850200 262864330.289866417646 1 60362.019901851 2024-02-22T00:28:39.519892+00:00 19994330.290040779859 27869999.999973602593 262864330.290010690689 1 60362.019913426 2024-02-22T00:28:40.519970+00:00 19994330.289970636368 27869999.999892808497 262864330.289859741926 1 60362.019925015 2024-02-22T00:28:41.521262+00:00 19994330.290207460523 27869999.999941825867 262864330.290145576000 1 60362.019936585 2024-02-22T00:28:42.520922+00:00 19994330.290039464831 27870000.000008966774 262864330.290044724941 1 60362.019948162 2024-02-22T00:28:43.521158+00:00 19994330.290227226913 27869999.999974034727 262864330.290197581053 1 60362.019959731 2024-02-22T00:28:44.520755+00:00 19994330.289973415434 27870000.000069927424 262864330.290039628744 1 60362.019971300 2024-02-22T00:28:45.520335+00:00 19994330.290171660483 27870000.000012390316 262864330.290180355310 1 60362.019982886 2024-02-22T00:28:46.521351+00:00 19994330.290006861091 27870000.000010143965 262864330.290013313293 1 60362.019994463 2024-02-22T00:28:47.521594+00:00 19994330.289987172931 27869999.999943621457 262864330.289927095175 1 60362.020006031 2024-02-22T00:28:48.521096+00:00 19994330.290101487190 27869999.999929852784 262864330.290027648211 1 60362.020017628 2024-02-22T00:28:49.523051+00:00 19994330.290136259049 27869999.999955102801 262864330.290087670088 1 60362.020029425 2024-02-22T00:28:50.542277+00:00 19994330.290053766221 27869999.999967053533 262864330.290017098188 1 60362.020040822 2024-02-22T00:28:51.527023+00:00 19994330.290062956512 27869999.999941959977 262864330.290001213551 1 60362.020052602 2024-02-22T00:28:52.544790+00:00 19994330.290112759918 27869999.999976202846 262864330.290085285902 1 60362.020064163 2024-02-22T00:28:53.543655+00:00 19994330.290065001696 27870000.000008199364 262864330.290069490671 1 60362.020075550 2024-02-22T00:28:54.527508+00:00 19994330.290052495897 27870000.000023785979 262864330.290072590113 1 60362.020087163 2024-02-22T00:28:55.530897+00:00 19994330.290017809719 27870000.000021558255 262864330.290035665035 1 60362.020098696 2024-02-22T00:28:56.527329+00:00 19994330.290249824524 27870000.000054739416 262864330.290300875902 1 60362.020110319 2024-02-22T00:28:57.531588+00:00 19994330.290219958872 27870000.000071186572 262864330.290287464857 1 60362.020121871 2024-02-22T00:28:58.529682+00:00 19994330.290105320513 27870000.000088974833 262864330.290190607309 1 60362.020133371 2024-02-22T00:28:59.523285+00:00 19994330.289977483451 27870000.000003252178 262864330.289977043867 1 60362.020145074 2024-02-22T00:29:00.534420+00:00 19994330.290185984224 27869999.999966211617 262864330.290148496628 1 60362.020156601 2024-02-22T00:29:01.530273+00:00 19994330.290160935372 27869999.999954409897 262864330.290111631155 1 60362.020168152 2024-02-22T00:29:02.528349+00:00 19994330.290280014277 27870000.000001497567 262864330.290277808905 1 60362.020179678 2024-02-22T00:29:03.524146+00:00 19994330.290028784424 27869999.999862398952 262864330.289887487888 1 60362.020191251 2024-02-22T00:29:04.524125+00:00 19994330.290160074830 27870000.000026680529 262864330.290183067322 1 60362.020202784 2024-02-22T00:29:05.520570+00:00 19994330.290158584714 27870000.000085178763 262864330.290240049362 1 60362.020214375 2024-02-22T00:29:06.521978+00:00 19994330.289875674993 27870000.000043381006 262864330.289915382862 1 60362.020225979 2024-02-22T00:29:07.524609+00:00 19994330.290169935673 27870000.000046603382 262864330.290212839842 1 60362.020237502 2024-02-22T00:29:08.520175+00:00 19994330.290205284953 27870000.000064946711 262864330.290266513824 1 60362.020249133 2024-02-22T00:29:09.525145+00:00 19994330.290222909302 27869999.999958623201 262864330.290177851915 1 60362.020260717 2024-02-22T00:29:10.525984+00:00 19994330.290147110820 27870000.000045042485 262864330.290188431740 1 60362.020272232 2024-02-22T00:29:11.520819+00:00 19994330.289683274925 27869999.999943599105 262864330.289623200893 1 60362.020283828 2024-02-22T00:29:12.522790+00:00 19994330.290168248117 27869999.999914284796 262864330.290078848600 1 60362.020295409 2024-02-22T00:29:13.523319+00:00 19994330.290190588683 27869999.999969769269 262864330.290156662464 1 60362.020307493 2024-02-22T00:29:14.567430+00:00 19994330.290008936077 27869999.999979026616 262864330.289984256029 1 60362.020318589 2024-02-22T00:29:15.526097+00:00 19994330.289839204401 27869999.999985378236 262864330.289820879698 1 60362.020330227 2024-02-22T00:29:16.531646+00:00 19994330.290214028209 27869999.999993953854 262864330.290204286575 1 60362.020341978 2024-02-22T00:29:17.546882+00:00 19994330.290081944317 27870000.000123012811 262864330.290201276541 1 60362.020353339 2024-02-22T00:29:18.528477+00:00 19994330.290117640048 27870000.000050187111 262864330.290164142847 1 60362.020365156 2024-02-22T00:29:19.549500+00:00 19994330.290159050375 27870000.000035159290 262864330.290190517902 1 60362.020376440 2024-02-22T00:29:20.524412+00:00 19994330.290168270469 27869999.999968867749 262864330.290133416653 1 60362.020388104 2024-02-22T00:29:21.532155+00:00 19994330.290094863623 27870000.000008389354 262864330.290099561214 1 60362.020399644 2024-02-22T00:29:22.529194+00:00 19994330.289983063936 27869999.999921191484 262864330.289900571108 1 60362.020411315 2024-02-22T00:29:23.537594+00:00 19994330.290062993765 27869999.999933496118 262864330.289992779493 1 60362.020422826 2024-02-22T00:29:24.532167+00:00 19994330.290001045913 27869999.999940905720 262864330.289938241243 1 60362.020434387 2024-02-22T00:29:25.531073+00:00 19994330.290127933025 27869999.999947424978 262864330.290071666241 1 60362.020445998 2024-02-22T00:29:26.534196+00:00 19994330.289737537503 27870000.000048886985 262864330.289782702923 1 60362.020457481 2024-02-22T00:29:27.526404+00:00 19994330.290124163032 27870000.000046975911 262864330.290167450905 1 60362.020469070 2024-02-22T00:29:28.527677+00:00 19994330.290227878839 27870000.000044915825 262864330.290269106627 1 60362.020480575 2024-02-22T00:29:29.521692+00:00 19994330.290094222873 27870000.000062145293 262864330.290152668953 1 60362.020492306 2024-02-22T00:29:30.535289+00:00 19994330.290207862854 27870000.000003278255 262864330.290207445621 1 60362.020503892 2024-02-22T00:29:31.536288+00:00 19994330.290029317141 27869999.999975156039 262864330.290000766516 1 60362.020515335 2024-02-22T00:29:32.524925+00:00 19994330.290359925479 27869999.999969631433 262864330.290325850248 1 60362.020527122 2024-02-22T00:29:33.543355+00:00 19994330.290131200105 27869999.999959625304 262864330.290087133646 1 60362.020538515 2024-02-22T00:29:34.527709+00:00 19994330.290027078241 27869999.999919794500 262864330.289943188429 1 60362.020550025 2024-02-22T00:29:35.522129+00:00 19994330.289962887764 27869999.999986000359 262864330.289945185184 1 60362.020561673 2024-02-22T00:29:36.528572+00:00 19994330.290110103786 27869999.999971788377 262864330.290078192949 1 60362.020573307 2024-02-22T00:29:37.533691+00:00 19994330.290183469653 27869999.999986819923 262864330.290166616440 1 60362.020584801 2024-02-22T00:29:38.526777+00:00 19994330.290325269103 27870000.000050298870 262864330.290371894836 1 60362.020596412 2024-02-22T00:29:39.530019+00:00 19994330.289925817400 27870000.000045787543 262864330.289967894554 1 60362.020607873 2024-02-22T00:29:40.520251+00:00 19994330.290101941675 27870000.000026285648 262864330.290124535561 1 60362.020619543 2024-02-22T00:29:41.528531+00:00 19994330.290210627019 27870000.000072341412 262864330.290279269218 1 60362.020631265 2024-02-22T00:29:42.541265+00:00 19994330.290109969676 27869999.999975007027 262864330.290081262589 1 60362.020642755 2024-02-22T00:29:43.533999+00:00 19994330.290118370205 27870000.000038180500 262864330.290152847767 1 60362.020654336 2024-02-22T00:29:44.534595+00:00 19994330.289975482970 27869999.999960865825 262864330.289932668209 1 60362.020665830 2024-02-22T00:29:45.527702+00:00 19994330.290006794035 27869999.999993510544 262864330.289996594191 1 60362.020677498 2024-02-22T00:29:46.535812+00:00 19994330.289938494563 27869999.999943926930 262864330.289878726006 1 60362.020689177 2024-02-22T00:29:47.544875+00:00 19994330.290043156594 27870000.000001765788 262864330.290041208267 1 60362.020700531 2024-02-22T00:29:48.525848+00:00 19994330.290200561285 27870000.000021491200 262864330.290218353271 1 60362.020712072 2024-02-22T00:29:49.523009+00:00 19994330.290160484612 27870000.000095531344 262864330.290252327919 1 60362.020723720 2024-02-22T00:29:50.529438+00:00 19994330.290141738951 27870000.000061530620 262864330.290199577808 1 60362.020735246 2024-02-22T00:29:51.525259+00:00 19994330.290136035532 27870000.000035315752 262864330.290167659521 1 60362.020746834 2024-02-22T00:29:52.526408+00:00 19994330.290229856968 27870000.000047903508 262864330.290274053812 1 60362.020758421 2024-02-22T00:29:53.527601+00:00 19994330.290224507451 27869999.999997142702 262864330.290217936039 1 60362.020770006 2024-02-22T00:29:54.528560+00:00 19994330.290149629116 27869999.999901540577 262864330.290047466755 1 60362.020781704 2024-02-22T00:29:55.539251+00:00 19994330.289907153696 27869999.999901052564 262864330.289804518223 1 60362.020793200 2024-02-22T00:29:56.532422+00:00 19994330.290181349963 27869999.999936096370 262864330.290113747120 1 60362.020804695 2024-02-22T00:29:57.525662+00:00 19994330.290127649903 27869999.999907758087 262864330.290031731129 1 60362.020816267 2024-02-22T00:29:58.525505+00:00 19994330.289939776063 27870000.000026997179 262864330.289963066578 1 60362.020827970 2024-02-22T00:29:59.536663+00:00 19994330.290138758719 27870000.000019107014 262864330.290154159069 1 60362.020839395 2024-02-22T00:30:00.523677+00:00 19994330.290076680481 27870000.000065956265 262864330.290138930082 1 60362.020850970 2024-02-22T00:30:01.523844+00:00 19994330.290127113461 27870000.000095743686 262864330.290219187737 1 60362.020862727 2024-02-22T00:30:02.539604+00:00 19994330.290268529207 27870000.000003524125 262864330.290268361568 1 60362.020874246 2024-02-22T00:30:03.534824+00:00 19994330.289922438562 27870000.000035554171 262864330.289954304695 1 60362.020885758 2024-02-22T00:30:04.529497+00:00 19994330.290127605200 27870000.000002894551 262864330.290126800537 1 60362.020897384 2024-02-22T00:30:05.533998+00:00 19994330.289921570569 27869999.999993264675 262864330.289911150932 1 60362.020908958 2024-02-22T00:30:06.533982+00:00 19994330.290422715247 27869999.999924432486 262864330.290343433619 1 60362.020920379 2024-02-22T00:30:07.520730+00:00 19994330.289929982275 27869999.999898262322 262864330.289824545383 1 60362.020932034 2024-02-22T00:30:08.527736+00:00 19994330.290054004639 27869999.999975409359 262864330.290025711060 1 60362.020943543 2024-02-22T00:30:09.522098+00:00 19994330.289884474128 27870000.000005427748 262864330.289886206388 1 60362.020955153 2024-02-22T00:30:10.525258+00:00 19994330.290054246783 27870000.000069357455 262864330.290119886398 1 60362.020966742 2024-02-22T00:30:11.526488+00:00 19994330.290294744074 27870000.000042021275 262864330.290333062410 1 60362.020978284 2024-02-22T00:30:12.523720+00:00 19994330.290196701884 27870000.000052787364 262864330.290245771408 1 60362.020989927 2024-02-22T00:30:13.529738+00:00 19994330.289923004806 27870000.000036902726 262864330.289956212044 1 60362.021001419 2024-02-22T00:30:14.522614+00:00 19994330.290059331805 27869999.999983783811 262864330.290039420128 1 60362.021012986 2024-02-22T00:30:15.521980+00:00 19994330.290087740868 27870000.000016361475 262864330.290100395679 1 60362.021024651 2024-02-22T00:30:16.529827+00:00 19994330.290116112679 27869999.999912269413 262864330.290024667978 1 60362.021036150 2024-02-22T00:30:17.523335+00:00 19994330.289999734610 27869999.999964337796 262864330.289960354567 1 60362.021047726 2024-02-22T00:30:18.523529+00:00 19994330.290225859731 27869999.999943133444 262864330.290165305138 1 60362.021059422 2024-02-22T00:30:19.534057+00:00 19994330.290119256824 27869999.999956946820 262864330.290072500706 1 60362.021071037 2024-02-22T00:30:20.537598+00:00 19994330.290031980723 27870000.000024043024 262864330.290052324533 1 60362.021082507 2024-02-22T00:30:21.528636+00:00 19994330.290234491229 27870000.000020127743 262864330.290250897408 1 60362.021094051 2024-02-22T00:30:22.525970+00:00 19994330.289935298264 27870000.000030633062 262864330.289962232113 1 60362.021105580 2024-02-22T00:30:23.522115+00:00 19994330.290184620768 27870000.000104136765 262864330.290285050869 1 60362.021117275 2024-02-22T00:30:24.532538+00:00 19994330.290082525462 27870000.000002849847 262864330.290081679821 1 60362.021128738 2024-02-22T00:30:25.522962+00:00 19994330.290254581720 27870000.000046979636 262864330.290297865868 1 60362.021140303 2024-02-22T00:30:26.522198+00:00 19994330.290256138891 27870000.000018399209 262864330.290270835161 1 60362.021151890 2024-02-22T00:30:27.523283+00:00 19994330.290050115436 27869999.999945491552 262864330.289991915226 1 60362.021163444 2024-02-22T00:30:28.521520+00:00 19994330.290057837963 27869999.999995302409 262864330.290049433708 1 60362.021175019 2024-02-22T00:30:29.521654+00:00 19994330.289988037199 27869999.999935407192 262864330.289919763803 1 60362.021186581 2024-02-22T00:30:30.520637+00:00 19994330.290062822402 27869999.999932911247 262864330.289992034435 1 60362.021198125 2024-02-22T00:30:31.517987+00:00 19994330.290046762675 27870000.000025421381 262864330.290068477392 1 60362.021209736 2024-02-22T00:30:32.521208+00:00 19994330.290375143290 27870000.000014521182 262864330.290385961533 1 60362.021221353 2024-02-22T00:30:33.524908+00:00 19994330.290015246719 27870000.000075209886 262864330.290086776018 1 60362.021232889 2024-02-22T00:30:34.521655+00:00 19994330.290056336671 27870000.000016443431 262864330.290069103241 1 60362.021244450 2024-02-22T00:30:35.520448+00:00 19994330.290183927864 27870000.000037144870 262864330.290217369795 1 60362.021256027 2024-02-22T00:30:36.520757+00:00 19994330.289938602597 27870000.000027857721 262864330.289962768555 1 60362.021267626 2024-02-22T00:30:37.522936+00:00 19994330.290272757411 27869999.999961253256 262864330.290230333805 1 60362.021279170 2024-02-22T00:30:38.520328+00:00 19994330.290182493627 27869999.999975107610 262864330.290153920650 1 60362.021290768 2024-02-22T00:30:39.522391+00:00 19994330.290089022368 27869999.999956540763 262864330.290041863918 1 60362.021302478 2024-02-22T00:30:40.534100+00:00 19994330.290082868189 27869999.999973028898 262864330.290052205324 1 60362.021313879 2024-02-22T00:30:41.519099+00:00 19994330.290226001292 27869999.999998752028 262864330.290221065283 1 60362.021325519 2024-02-22T00:30:42.524885+00:00 19994330.290080565959 27869999.999993450940 262864330.290070325136 1 60362.021337064 2024-02-22T00:30:43.522318+00:00 19994330.290142569691 27869999.999999321997 262864330.290138185024 1 60362.021348755 2024-02-22T00:30:44.532449+00:00 19994330.289930194616 27870000.000076260418 262864330.290002763271 1 60362.021360371 2024-02-22T00:30:45.536056+00:00 19994330.290288332850 27870000.000058002770 262864330.290342628956 1 60362.021371893 2024-02-22T00:30:46.531544+00:00 19994330.289903409779 27870000.000048186630 262864330.289947897196 1 60362.021383366 2024-02-22T00:30:47.522831+00:00 19994330.290017418563 27869999.999990087003 262864330.290003806353 1 60362.021394974 2024-02-22T00:30:48.525745+00:00 19994330.290193274617 27869999.999986492097 262864330.290176093578 1 60362.021406629 2024-02-22T00:30:49.532714+00:00 19994330.290235001594 27869999.999950040132 262864330.290181368589 1 60362.021418101 2024-02-22T00:30:50.523947+00:00 19994330.290000651032 27869999.999945186079 262864330.289942145348 1 60362.021429667 2024-02-22T00:30:51.523208+00:00 19994330.290101021528 27869999.999978788197 262864330.290076106787 1 60362.021441356 2024-02-22T00:30:52.533179+00:00 19994330.290163423866 27869999.999993652105 262864330.290153384209 1 60362.021452845 2024-02-22T00:30:53.525829+00:00 19994330.290103301406 27870000.000029802322 262864330.290129423141 1 60362.021464390 2024-02-22T00:30:54.523260+00:00 19994330.290173295885 27870000.000025685877 262864330.290195286274 1 60362.021475970 2024-02-22T00:30:55.523835+00:00 19994330.290251184255 27870000.000061038882 262864330.290308535099 1 60362.021487523 2024-02-22T00:30:56.521980+00:00 19994330.289977177978 27870000.000085063279 262864330.290058553219 1 60362.021499109 2024-02-22T00:30:57.523041+00:00 19994330.290222197771 27869999.999994136393 262864330.290212631226 1 60362.021510674 2024-02-22T00:30:58.522240+00:00 19994330.290091637522 27869999.999988645315 262864330.290076583624 1 60362.021522232 2024-02-22T00:30:59.520897+00:00 19994330.290195070207 27869999.999959345907 262864330.290150731802 1 60362.021533818 2024-02-22T00:31:00.521875+00:00 19994330.290079824626 27869999.999943103641 262864330.290019243956 1 60362.021545369 2024-02-22T00:31:01.519871+00:00 19994330.290166620165 27869999.999976187944 262864330.290139108896 1 60362.021557075 2024-02-22T00:31:02.531239+00:00 19994330.290173627436 27869999.999968677759 262864330.290138602257 1 60362.021568597 2024-02-22T00:31:03.526792+00:00 19994330.290031556040 27869999.999969817698 262864330.289997667074 1 60362.021580118 2024-02-22T00:31:04.522206+00:00 19994330.290127776563 27869999.999977134168 262864330.290101230145 1 60362.021591682 2024-02-22T00:31:05.521272+00:00 19994330.290088400245 27870000.000037051737 262864330.290121734142 1 60362.021603323 2024-02-22T00:31:06.527066+00:00 19994330.290099196136 27870000.000044520944 262864330.290140032768 1 60362.021614864 2024-02-22T00:31:07.524251+00:00 19994330.290344413370 27870000.000078350306 262864330.290419071913 1 60362.021626425 2024-02-22T00:31:08.523165+00:00 19994330.290105786175 27869999.999979075044 262864330.290081173182 1 60362.021637978 2024-02-22T00:31:09.521327+00:00 19994330.290072347969 27869999.999998550862 262864330.290067195892 1 60362.021649541 2024-02-22T00:31:10.520368+00:00 19994330.290160235018 27869999.999959949404 262864330.290116488934 1 60362.021661122 2024-02-22T00:31:11.520950+00:00 19994330.290064126253 27869999.999918285757 262864330.289978712797 1 60362.021672699 2024-02-22T00:31:12.521199+00:00 19994330.289969488978 27869999.999965012074 262864330.289930820465 1 60362.021684283 2024-02-22T00:31:13.522048+00:00 19994330.290044665337 27869999.999932579696 262864330.289973556995 1 60362.021695872 2024-02-22T00:31:14.523366+00:00 19994330.290230199695 27869999.999960310757 262864330.290186822414 1 60362.021707464 2024-02-22T00:31:15.524883+00:00 19994330.290009051561 27870000.000050872564 262864330.290056228638 1 60362.021719033 2024-02-22T00:31:16.524491+00:00 19994330.290123853832 27870000.000094927847 262864330.290215075016 1 60362.021730601 2024-02-22T00:31:17.523915+00:00 19994330.290069390088 27870000.000080958009 262864330.290146648884 1 60362.021742162 2024-02-22T00:31:18.522834+00:00 19994330.290080688894 27870000.000000737607 262864330.290077745914 1 60362.021753789 2024-02-22T00:31:19.527356+00:00 19994330.290182057768 27870000.000070177019 262864330.290248543024 1 60362.021765336 2024-02-22T00:31:20.525025+00:00 19994330.289998505265 27870000.000046934932 262864330.290041744709 1 60362.021776902 2024-02-22T00:31:21.524270+00:00 19994330.290047850460 27869999.999952845275 262864330.289997011423 1 60362.021788472 2024-02-22T00:31:22.524029+00:00 19994330.290036629885 27869999.999961555004 262864330.289994478226 1 60362.021800029 2024-02-22T00:31:23.522535+00:00 19994330.290029048920 27869999.999925732613 262864330.289951086044 1 60362.021811636 2024-02-22T00:31:24.525348+00:00 19994330.290077075362 27869999.999940227717 262864330.290013611317 1 60362.021823178 2024-02-22T00:31:25.522589+00:00 19994330.290271256119 27869999.999983031303 262864330.290250599384 1 60362.021834787 2024-02-22T00:31:26.525597+00:00 19994330.290074184537 27870000.000012390316 262864330.290082871914 1 60362.021846332 2024-02-22T00:31:27.523092+00:00 19994330.290187738836 27870000.000037856400 262864330.290221899748 1 60362.021857905 2024-02-22T00:31:28.522964+00:00 19994330.290117640048 27870000.000061094761 262864330.290175050497 1 60362.021869443 2024-02-22T00:31:29.519853+00:00 19994330.290187664330 27870000.000105880201 262864330.290289849043 1 60362.021881034 2024-02-22T00:31:30.521346+00:00 19994330.290004312992 27870000.000078067183 262864330.290078699589 1 60362.021892594 2024-02-22T00:31:31.520161+00:00 19994330.290223419666 27869999.999946597964 262864330.290166318417 1 60362.021904197 2024-02-22T00:31:32.522598+00:00 19994330.289970800281 27869999.999965190887 262864330.289932310581 1 60362.021915751 2024-02-22T00:31:33.520825+00:00 19994330.289924874902 27869999.999901894480 262864330.289823055267 1 60362.021927428 2024-02-22T00:31:34.529827+00:00 19994330.290161494166 27869999.999990172684 262864330.290147960186 1 60362.021938903 2024-02-22T00:31:35.521198+00:00 19994330.289860073477 27869999.999894171953 262864330.289750546217 1 60362.021950491 2024-02-22T00:31:36.522455+00:00 19994330.290185552090 27869999.999952934682 262864330.290134787560 1 60362.021962062 2024-02-22T00:31:37.522105+00:00 19994330.289932101965 27870000.000014774501 262864330.289943188429 1 60362.021973672 2024-02-22T00:31:38.525272+00:00 19994330.290146045387 27870000.000086121261 262864330.290228486061 1 60362.021985198 2024-02-22T00:31:39.521119+00:00 19994330.290350101888 27870000.000042904168 262864330.290389329195 1 60362.021996828 2024-02-22T00:31:40.525964+00:00 19994330.289791751653 27870000.000070162117 262864330.289858222008 1 60362.022008348 2024-02-22T00:31:41.521254+00:00 19994330.290079418570 27870000.000076603144 262864330.290152311325 1 60362.022019922 2024-02-22T00:31:42.521287+00:00 19994330.290235005319 27869999.999962057918 262864330.290193378925 1 60362.022031684 2024-02-22T00:31:43.537491+00:00 19994330.289993133396 27869999.999937403947 262864330.289926856756 1 60362.022043294 2024-02-22T00:31:44.540615+00:00 19994330.290081523359 27869999.999934598804 262864330.290012449026 1 60362.022054900 2024-02-22T00:31:45.543394+00:00 19994330.290146939456 27869999.999908998609 262864330.290052235126 1 60362.022066354 2024-02-22T00:31:46.533009+00:00 19994330.290143880993 27869999.999978065491 262864330.290118247271 1 60362.022077818 2024-02-22T00:31:47.523461+00:00 19994330.290265388787 27870000.000013869256 262864330.290275543928 1 60362.022089486 2024-02-22T00:31:48.531622+00:00 19994330.289907909930 27870000.000010542572 262864330.289914757013 1 60362.022101023 2024-02-22T00:31:49.528410+00:00 19994330.290085062385 27870000.000118706375 262864330.290200054646 1 60362.022112608 2024-02-22T00:31:50.529325+00:00 19994330.290004055947 27870000.000056844205 262864330.290057182312 1 60362.022124125 2024-02-22T00:31:51.524376+00:00 19994330.290221862495 27870000.000097513199 262864330.290315687656 1 60362.022135748 2024-02-22T00:31:52.528632+00:00 19994330.289862900972 27870000.000022437423 262864330.289881646633 1 60362.022147248 2024-02-22T00:31:53.522267+00:00 19994330.290204398334 27870000.000003896654 262864330.290204614401 1 60362.022158849 2024-02-22T00:31:54.524570+00:00 19994330.290158461779 27869999.999944571406 262864330.290099322796 1 60362.022170373 2024-02-22T00:31:55.520231+00:00 19994330.289843410254 27869999.999954018742 262864330.289793729782 1 60362.022182030 2024-02-22T00:31:56.527377+00:00 19994330.289896581322 27869999.999972850084 262864330.289865732193 1 60362.022193540 2024-02-22T00:31:57.521849+00:00 19994330.290294293314 27869999.999958276749 262864330.290248870850 1 60362.022205105 2024-02-22T00:31:58.521048+00:00 19994330.290132928640 27869999.999963313341 262864330.290092557669 1 60362.022216668 2024-02-22T00:31:59.520164+00:00 19994330.290141638368 27870000.000019993633 262864330.290157943964 1 60362.022228276 2024-02-22T00:32:00.523087+00:00 19994330.290046770126 27870000.000058483332 262864330.290101557970 1 60362.022239961 2024-02-22T00:32:01.532603+00:00 19994330.290066335350 27870000.000057950616 262864330.290120571852 1 60362.022251516 2024-02-22T00:32:02.530997+00:00 19994330.290289115161 27870000.000098202378 262864330.290383607149 1 60362.022263096 2024-02-22T00:32:03.531456+00:00 19994330.290097415447 27870000.000019222498 262864330.290112942457 1 60362.022274587 2024-02-22T00:32:04.524311+00:00 19994330.290132842958 27870000.000004321337 262864330.290133476257 1 60362.022286209 2024-02-22T00:32:05.528501+00:00 19994330.289994847029 27869999.999939635396 262864330.289930760860 1 60362.022297830 2024-02-22T00:32:06.532518+00:00 19994330.289825335145 27869999.999937690794 262864330.289759337902 1 60362.022309315 2024-02-22T00:32:07.524829+00:00 19994330.290100008249 27869999.999967560172 262864330.290063887835 1 60362.022320988 2024-02-22T00:32:08.533386+00:00 19994330.290003232658 27869999.999938517809 262864330.289938062429 1 60362.022332514 2024-02-22T00:32:09.529230+00:00 19994330.290040347725 27869999.999995056540 262864330.290031701326 1 60362.022344073 2024-02-22T00:32:10.527950+00:00 19994330.290068574250 27869999.999994374812 262864330.290059238672 1 60362.022355670 2024-02-22T00:32:11.529895+00:00 19994330.290255621076 27870000.000066339970 262864330.290318250656 1 60362.022367264 2024-02-22T00:32:12.531607+00:00 19994330.289887536317 27870000.000105109066 262864330.289988964796 1 60362.022378831 2024-02-22T00:32:13.530987+00:00 19994330.290091011673 27870000.000016812235 262864330.290104120970 1 60362.022390487 2024-02-22T00:32:14.538044+00:00 19994330.290039312094 27869999.999972939491 262864330.290008544922 1 60362.022401908 2024-02-22T00:32:15.524896+00:00 19994330.290228988975 27869999.999970342964 262864330.290195643902 1 60362.022413456 2024-02-22T00:32:16.522606+00:00 19994330.290125321597 27869999.999962337315 262864330.290083944798 1 60362.022425303 2024-02-22T00:32:17.546200+00:00 19994330.290276274085 27869999.999983880669 262864330.290256440639 1 60362.022436602 2024-02-22T00:32:18.522432+00:00 19994330.289940774441 27869999.999905534089 262864330.289842605591 1 60362.022448227 2024-02-22T00:32:19.526846+00:00 19994330.290144231170 27870000.000026762486 262864330.290167301893 1 60362.022459720 2024-02-22T00:32:20.519847+00:00 19994330.290082003921 27870000.000001832843 262864330.290080159903 1 60362.022471358 2024-02-22T00:32:21.525297+00:00 19994330.290136512369 27870000.000053696334 262864330.290186524391 1 60362.022482970 2024-02-22T00:32:22.528606+00:00 19994330.290048621595 27870000.000016018748 262864330.290060967207 1 60362.022494534 2024-02-22T00:32:23.527782+00:00 19994330.290248040110 27870000.000071287155 262864330.290315628052 1 60362.022506035 2024-02-22T00:32:24.521417+00:00 19994330.290100973099 27870000.000036943704 262864330.290134221315 1 60362.022517649 2024-02-22T00:32:25.524890+00:00 19994330.290142852813 27869999.999974250793 262864330.290113419294 1 60362.022529176 2024-02-22T00:32:26.520786+00:00 19994330.289877507836 27870000.000002481043 262864330.289876282215 1 60362.022540754 2024-02-22T00:32:27.521129+00:00 19994330.290231555700 27870000.000032015145 262864330.290259867907 1 60362.022552324 2024-02-22T00:32:28.520769+00:00 19994330.290101505816 27869999.999923169613 262864330.290020972490 1 60362.022564005 2024-02-22T00:32:29.529986+00:00 19994330.290139440447 27869999.999994423240 262864330.290130168200 1 60362.022575506 2024-02-22T00:32:30.523768+00:00 19994330.290049932897 27870000.000011105090 262864330.290057361126 1 60362.022587053 2024-02-22T00:32:31.521408+00:00 19994330.289909362793 27870000.000022713095 262864330.289928376675 1 60362.022598636 2024-02-22T00:32:32.522148+00:00 19994330.290342111140 27870000.000068753958 262864330.290407180786 1 60362.022610212 2024-02-22T00:32:33.522324+00:00 19994330.290152754635 27870000.000077057630 262864330.290226131678 1 60362.022621805 2024-02-22T00:32:34.523969+00:00 19994330.290134776384 27870000.000064320862 262864330.290195405483 1 60362.022633374 2024-02-22T00:32:35.523524+00:00 19994330.289900839329 27870000.000027209520 262864330.289924353361 1 60362.022644954 2024-02-22T00:32:36.524033+00:00 19994330.289703294635 27870000.000014189631 262864330.289713799953 1 60362.022656506 2024-02-22T00:32:37.522104+00:00 19994330.290075618774 27870000.000008895993 262864330.290080815554 1 60362.022668102 2024-02-22T00:32:38.524003+00:00 19994330.290141943842 27869999.999916907400 262864330.290055155754 1 60362.022679715 2024-02-22T00:32:39.527404+00:00 19994330.290234431624 27870000.000005599111 262864330.290236353874 1 60362.022691494 2024-02-22T00:32:40.545090+00:00 19994330.290116935968 27869999.999889697880 262864330.290002942085 1 60362.022702793 2024-02-22T00:32:41.521274+00:00 19994330.290165945888 27869999.999994467944 262864330.290156722069 1 60362.022714412 2024-02-22T00:32:42.525160+00:00 19994330.290098775178 27869999.999959390610 262864330.290054470301 1 60362.022726110 2024-02-22T00:32:43.535916+00:00 19994330.290196113288 27870000.000081788749 262864330.290274202824 1 60362.022737578 2024-02-22T00:32:44.526757+00:00 19994330.290069341660 27870000.000022206455 262864330.290087848902 1 60362.022749146 2024-02-22T00:32:45.526174+00:00 19994330.290120489895 27870000.000074986368 262864330.290191769600 1 60362.022760733 2024-02-22T00:32:46.527315+00:00 19994330.290219459683 27870000.000102855265 262864330.290318608284 1 60362.022772273 2024-02-22T00:32:47.524406+00:00 19994330.290013276041 27870000.000010680407 262864330.290020257235 1 60362.022783852 2024-02-22T00:32:48.524828+00:00 19994330.290070410818 27869999.999975856394 262864330.290042579174 1 60362.022795387 2024-02-22T00:32:49.521456+00:00 19994330.289979591966 27869999.999978106469 262864330.289954006672 1 60362.022806996 2024-02-22T00:32:50.524466+00:00 19994330.290050096810 27869999.999902412295 262864330.289948821068 1 60362.022818540 2024-02-22T00:32:51.521887+00:00 19994330.290252424777 27869999.999984283000 262864330.290233016014 1 60362.022830157 2024-02-22T00:32:52.525570+00:00 19994330.290234040469 27869999.999975841492 262864330.290206164122 1 60362.022841697 2024-02-22T00:32:53.522633+00:00 19994330.290216580033 27870000.000025369227 262864330.290238261223 1 60362.022853263 2024-02-22T00:32:54.521940+00:00 19994330.289866536856 27870000.000011689961 262864330.289874523878 1 60362.022864822 2024-02-22T00:32:55.520622+00:00 19994330.290253639221 27870000.000087227672 262864330.290337175131 1 60362.022876416 2024-02-22T00:32:56.522342+00:00 19994330.290228541940 27870000.000023595989 262864330.290248453617 1 60362.022887971 2024-02-22T00:32:57.520707+00:00 19994330.290186807513 27870000.000082317740 262864330.290265440941 1 60362.022899561 2024-02-22T00:32:58.522063+00:00 19994330.289978194982 27869999.999996222556 262864330.289970725775 1 60362.022911141 2024-02-22T00:32:59.522585+00:00 19994330.289773013443 27869999.999992486089 262864330.289761811495 1 60362.022922715 2024-02-22T00:33:00.522599+00:00 19994330.290105778724 27869999.999885868281 262864330.289987951517 1 60362.022934505 2024-02-22T00:33:01.541262+00:00 19994330.290243387222 27869999.999990127981 262864330.290229827166 1 60362.022945895 2024-02-22T00:33:02.525302+00:00 19994330.290065128356 27869999.999981850386 262864330.290043294430 1 60362.022957423 2024-02-22T00:33:03.521359+00:00 19994330.290164306760 27869999.999946195632 262864330.290106832981 1 60362.022969013 2024-02-22T00:33:04.522693+00:00 19994330.290169194341 27869999.999974410981 262864330.290139913559 1 60362.022980641 2024-02-22T00:33:05.527330+00:00 19994330.290268938988 27870000.000094000250 262864330.290359228849 1 60362.022992172 2024-02-22T00:33:06.523687+00:00 19994330.290011189878 27870000.000086415559 262864330.290093928576 1 60362.023003773 2024-02-22T00:33:07.525966+00:00 19994330.290051456541 27870000.000040084124 262864330.290087848902 1 60362.023015304 2024-02-22T00:33:08.522249+00:00 19994330.290212627500 27870000.000017970800 262864330.290226906538 1 60362.023026868 2024-02-22T00:33:09.521390+00:00 19994330.290031757206 27870000.000004958361 262864330.290033012629 1 60362.023038476 2024-02-22T00:33:10.524314+00:00 19994330.289958167821 27869999.999963611364 262864330.289918094873 1 60362.023050044 2024-02-22T00:33:11.523776+00:00 19994330.290035825223 27869999.999907348305 262864330.289939463139 1 60362.023061627 2024-02-22T00:33:12.524583+00:00 19994330.290156390518 27869999.999967146665 262864330.290119856596 1 60362.023073180 2024-02-22T00:33:13.522719+00:00 19994330.289864055812 27869999.999966807663 262864330.289827167988 1 60362.023084768 2024-02-22T00:33:14.523963+00:00 19994330.290128339082 27869999.999975223094 262864330.290099889040 1 60362.023096323 2024-02-22T00:33:15.522266+00:00 19994330.290232677013 27870000.000027671456 262864330.290256649256 1 60362.023107899 2024-02-22T00:33:16.522528+00:00 19994330.290100492537 27870000.000063627958 262864330.290160417557 1 60362.023119455 2024-02-22T00:33:17.520931+00:00 19994330.290102485567 27870000.000097181648 262864330.290195971727 1 60362.023131036 2024-02-22T00:33:18.521529+00:00 19994330.290057830513 27870000.000054486096 262864330.290108621120 1 60362.023142599 2024-02-22T00:33:19.520515+00:00 19994330.289976384491 27869999.999937068671 262864330.289909750223 1 60362.023154151 2024-02-22T00:33:20.518614+00:00 19994330.290077809244 27869999.999923024327 262864330.289997130632 1 60362.023165767 2024-02-22T00:33:21.522238+00:00 19994330.290111321956 27869999.999875009060 262864330.289982646704 1 60362.023177336 2024-02-22T00:33:22.521857+00:00 19994330.290005542338 27869999.999974567443 262864330.289976418018 1 60362.023188907 2024-02-22T00:33:23.521522+00:00 19994330.290132429451 27869999.999938473105 262864330.290067225695 1 60362.023200483 2024-02-22T00:33:24.521707+00:00 19994330.289911039174 27869999.999931331724 262864330.289838671684 1 60362.023212063 2024-02-22T00:33:25.522254+00:00 19994330.290287647396 27870000.000035900623 262864330.290319859982 1 60362.023223619 2024-02-22T00:33:26.520681+00:00 19994330.290067832917 27870000.000049568713 262864330.290113687515 1 60362.023235212 2024-02-22T00:33:27.522335+00:00 19994330.290020998567 27870000.000057656318 262864330.290074974298 1 60362.023246818 2024-02-22T00:33:28.525099+00:00 19994330.290062934160 27870000.000076070428 262864330.290135294199 1 60362.023258356 2024-02-22T00:33:29.521977+00:00 19994330.290239267051 27870000.000131227076 262864330.290366798639 1 60362.023269914 2024-02-22T00:33:30.520599+00:00 19994330.289968695492 27870000.000053852797 262864330.290018856525 1 60362.023281517 2024-02-22T00:33:31.523064+00:00 19994330.290056068450 27869999.999962966889 262864330.290015339851 1 60362.023293099 2024-02-22T00:33:32.523802+00:00 19994330.289790548384 27869999.999974463135 262864330.289761304855 1 60362.023304674 2024-02-22T00:33:33.523872+00:00 19994330.290094584227 27869999.999933928251 262864330.290024816990 1 60362.023316242 2024-02-22T00:33:34.523288+00:00 19994330.290102209896 27869999.999970223755 262864330.290068745613 1 60362.023327839 2024-02-22T00:33:35.525270+00:00 19994330.290032751858 27869999.999947294593 262864330.289976358414 1 60362.023339413 2024-02-22T00:33:36.525306+00:00 19994330.290162693709 27869999.999977074564 262864330.290136069059 1 60362.023350960 2024-02-22T00:33:37.522961+00:00 19994330.290333732963 27870000.000006783754 262864330.290336847305 1 60362.023362539 2024-02-22T00:33:38.523373+00:00 19994330.290129993111 27870000.000072158873 262864330.290198445320 1 60362.023374111 2024-02-22T00:33:39.523210+00:00 19994330.290109660476 27870000.000062461942 262864330.290168434381 1 60362.023385669 2024-02-22T00:33:40.521781+00:00 19994330.290038090199 27870000.000104818493 262864330.290139198303 1 60362.023397275 2024-02-22T00:33:41.524533+00:00 19994330.290258847177 27870000.000062942505 262864330.290318101645 1 60362.023408832 2024-02-22T00:33:42.523132+00:00 19994330.289950989187 27869999.999945219606 262864330.289892524481 1 60362.023420394 2024-02-22T00:33:43.522065+00:00 19994330.290175482631 27869999.999926034361 262864330.290097832680 1 60362.023432018 2024-02-22T00:33:44.526381+00:00 19994330.290210299194 27869999.999971203506 262864330.290177822113 1 60362.023443616 2024-02-22T00:33:45.528391+00:00 19994330.290230415761 27869999.999907080084 262864330.290133804083 1 60362.023455212 2024-02-22T00:33:46.530307+00:00 19994330.290025033057 27869999.999985005707 262864330.290006339550 1 60362.023466736 2024-02-22T00:33:47.525981+00:00 19994330.290072243661 27869999.999997068197 262864330.290065616369 1 60362.023478361 2024-02-22T00:33:48.530363+00:00 19994330.290147446096 27870000.000014260411 262864330.290158003569 1 60362.023489950 2024-02-22T00:33:49.531683+00:00 19994330.290120787919 27870000.000041939318 262864330.290159016848 1 60362.023501452 2024-02-22T00:33:50.525435+00:00 19994330.290097795427 27870000.000099577010 262864330.290193676949 1 60362.023513100 2024-02-22T00:33:51.531867+00:00 19994330.290167998523 27870000.000023055822 262864330.290187358856 1 60362.023524767 2024-02-22T00:33:52.539860+00:00 19994330.290224391967 27870000.000062175095 262864330.290282875299 1 60362.023536165 2024-02-22T00:33:53.524623+00:00 19994330.289858624339 27870000.000010021031 262864330.289864957333 1 60362.023547817 2024-02-22T00:33:54.531362+00:00 19994330.290185499936 27869999.999974578619 262864330.290156394243 1 60362.023559281 2024-02-22T00:33:55.521840+00:00 19994330.289840046316 27869999.999952506274 262864330.289788842201 1 60362.023570859 2024-02-22T00:33:56.522200+00:00 19994330.290155280381 27869999.999931678176 262864330.290083289146 1 60362.023582397 2024-02-22T00:33:57.519134+00:00 19994330.290044128895 27869999.999964542687 262864330.290004968643 1 60362.023594004 2024-02-22T00:33:58.521901+00:00 19994330.290063764900 27869999.999990925193 262864330.290051013231 1 60362.023605631 2024-02-22T00:33:59.526501+00:00 19994330.290202457458 27870000.000073481351 262864330.290272265673 1 60362.023617215 2024-02-22T00:34:00.527343+00:00 19994330.289949674159 27870000.000032071024 262864330.289978057146 1 60362.023628719 2024-02-22T00:34:01.521311+00:00 19994330.290307495743 27870000.000037450343 262864330.290341258049 1 60362.023640607 2024-02-22T00:34:02.548490+00:00 19994330.290097054094 27869999.999992884696 262864330.290086239576 1 60362.023651948 2024-02-22T00:34:03.528302+00:00 19994330.289886724204 27869999.999991763383 262864330.289874792099 1 60362.023663516 2024-02-22T00:34:04.527814+00:00 19994330.289930291474 27870000.000006776303 262864330.289933353662 1 60362.023675168 2024-02-22T00:34:05.534530+00:00 19994330.290241863579 27869999.999901391566 262864330.290139555931 1 60362.023686688 2024-02-22T00:34:06.529827+00:00 19994330.289954651147 27869999.999970596284 262864330.289921551943 1 60362.023698319 2024-02-22T00:34:07.534753+00:00 19994330.290105655789 27869999.999910097569 262864330.290012061596 1 60362.023709905 2024-02-22T00:34:08.535830+00:00 19994330.290138576180 27869999.999965973198 262864330.290100842714 1 60362.023721439 2024-02-22T00:34:09.532327+00:00 19994330.289974037558 27869999.999958164990 262864330.289928495884 1 60362.023733062 2024-02-22T00:34:10.536577+00:00 19994330.290038891137 27870000.000045936555 262864330.290081113577 1 60362.023744588 2024-02-22T00:34:11.532387+00:00 19994330.290261432528 27870000.000067669898 262864330.290325403214 1 60362.023756138 2024-02-22T00:34:12.530342+00:00 19994330.290188580751 27870000.000017113984 262864330.290201991796 1 60362.023767693 2024-02-22T00:34:13.528622+00:00 19994330.289990849793 27870000.000020716339 262864330.290007859468 1 60362.023779328 2024-02-22T00:34:14.533906+00:00 19994330.290104247630 27869999.999975487590 262864330.290076047182 1 60362.023790756 2024-02-22T00:34:15.521363+00:00 19994330.290072698146 27870000.000014562160 262864330.290083587170 1 60362.023802446 2024-02-22T00:34:16.531320+00:00 19994330.290055129677 27869999.999933417886 262864330.289984852076 1 60362.023813978 2024-02-22T00:34:17.527695+00:00 19994330.290257353336 27869999.999969534576 262864330.290223211050 1 60362.023825487 2024-02-22T00:34:18.522042+00:00 19994330.289934035391 27869999.999914463609 262864330.289844810963 1 60362.023837048 2024-02-22T00:34:19.520962+00:00 19994330.290145993233 27869999.999926269054 262864330.290068566799 1 60362.023848756 2024-02-22T00:34:20.532561+00:00 19994330.290100499988 27870000.000049583614 262864330.290146410465 1 60362.023860197 2024-02-22T00:34:21.520960+00:00 19994330.290101908147 27870000.000052914023 262864330.290151149035 1 60362.023871806 2024-02-22T00:34:22.524030+00:00 19994330.290171884000 27870000.000072009861 262864330.290240198374 1 60362.023883363 2024-02-22T00:34:23.522538+00:00 19994330.290105860680 27870000.000056002289 262864330.290158152580 1 60362.023894945 2024-02-22T00:34:24.523265+00:00 19994330.290243662894 27870000.000029474497 262864330.290269434452 1 60362.023906509 2024-02-22T00:34:25.522394+00:00 19994330.290052916855 27869999.999964077026 262864330.290013313293 1 60362.023918082 2024-02-22T00:34:26.522245+00:00 19994330.290227323771 27869999.999986849725 262864330.290210485458 1 60362.023929690 2024-02-22T00:34:27.525261+00:00 19994330.290083054453 27869999.999927241355 262864330.290006607771 1 60362.023941208 2024-02-22T00:34:28.520381+00:00 19994330.289995651692 27870000.000061944127 262864330.290053874254 1 60362.023952805 2024-02-22T00:34:29.522319+00:00 19994330.289902552962 27869999.999941792339 262864330.289840638638 1 60362.023964374 2024-02-22T00:34:30.521901+00:00 19994330.290012232959 27869999.999963149428 262864330.289971709251 1 60362.023975955 2024-02-22T00:34:31.522523+00:00 19994330.290264744312 27870000.000058844686 262864330.290319889784 1 60362.023987521 2024-02-22T00:34:32.521866+00:00 19994330.290069609880 27870000.000004373491 262864330.290070295334 1 60362.023999090 2024-02-22T00:34:33.521357+00:00 19994330.290243167430 27870000.000049013644 262864330.290288507938 1 60362.024010698 2024-02-22T00:34:34.524320+00:00 19994330.290197856724 27870000.000111445785 262864330.290305614471 1 60362.024022288 2024-02-22T00:34:35.525705+00:00 19994330.289957057685 27869999.999983087182 262864330.289936423302 1 60362.024033863 2024-02-22T00:34:36.525778+00:00 19994330.290001869202 27870000.000013548881 262864330.290011733770 1 60362.024045427 2024-02-22T00:34:37.524900+00:00 19994330.290185492486 27869999.999987989664 262864330.290169775486 1 60362.024057053 2024-02-22T00:34:38.529384+00:00 19994330.290137141943 27869999.999928932637 262864330.290062367916 1 60362.024068579 2024-02-22T00:34:39.525256+00:00 19994330.290006872267 27869999.999930523336 262864330.289933711290 1 60362.024080229 2024-02-22T00:34:40.531741+00:00 19994330.290005363524 27869999.999957624823 262864330.289959281683 1 60362.024091674 2024-02-22T00:34:41.520688+00:00 19994330.290046293288 27870000.000043433160 262864330.290086030960 1 60362.024103249 2024-02-22T00:34:42.520728+00:00 19994330.289940960705 27870000.000009946525 262864330.289947211742 1 60362.024114826 2024-02-22T00:34:43.520943+00:00 19994330.290195591748 27870000.000023610890 262864330.290215492249 1 60362.024126478 2024-02-22T00:34:44.527659+00:00 19994330.290092818439 27870000.000054128468 262864330.290143251419 1 60362.024138073 2024-02-22T00:34:45.529475+00:00 19994330.290273509920 27870000.000072520226 262864330.290342330933 1 60362.024149545 2024-02-22T00:34:46.520694+00:00 19994330.289874736220 27870000.000016178936 262864330.289887219667 1 60362.024161111 2024-02-22T00:34:47.519979+00:00 19994330.290110040456 27870000.000034298748 262864330.290140658617 1 60362.024172699 2024-02-22T00:34:48.521205+00:00 19994330.290376730263 27869999.999964285642 262864330.290337324142 1 60362.024184288 2024-02-22T00:34:49.522523+00:00 19994330.290138550103 27869999.999949704856 262864330.290084540844 1 60362.024195881 2024-02-22T00:34:50.524137+00:00 19994330.289868716151 27869999.999912306666 262864330.289777338505 1 60362.024207423 2024-02-22T00:34:51.521367+00:00 19994330.290072597563 27869999.999997705221 262864330.290066599846 1 60362.024219020 2024-02-22T00:34:52.523339+00:00 19994330.290194198489 27869999.999993771315 262864330.290184259415 1 60362.024230595 2024-02-22T00:34:53.523427+00:00 19994330.290088314563 27870000.000016227365 262864330.290100842714 1 60362.024242150 2024-02-22T00:34:54.521747+00:00 19994330.289921905845 27869999.999995436519 262864330.289913654327 1 60362.024253728 2024-02-22T00:34:55.522134+00:00 19994330.290174379945 27870000.000027764589 262864330.290198445320 1 60362.024265289 2024-02-22T00:34:56.520988+00:00 19994330.290034834296 27870000.000035569072 262864330.290066719055 1 60362.024276893 2024-02-22T00:34:57.523511+00:00 19994330.290014289320 27870000.000029489398 262864330.290040105581 1 60362.024288489 2024-02-22T00:34:58.525465+00:00 19994330.289968509227 27869999.999986596406 262864330.289951413870 1 60362.024300068 2024-02-22T00:34:59.525828+00:00 19994330.290213529021 27869999.999946832657 262864330.290156662464 1 60362.024311623 2024-02-22T00:35:00.524207+00:00 19994330.290203064680 27869999.999937485904 262864330.290136843920 1 60362.024323456 2024-02-22T00:35:01.546610+00:00 19994330.289833463728 27869999.999999433756 262864330.289829194546 1 60362.024334842 2024-02-22T00:35:02.530351+00:00 19994330.290205921978 27869999.999950431287 262864330.290152668953 1 60362.024346552 2024-02-22T00:35:03.542063+00:00 19994330.290107801557 27869999.999993614852 262864330.290097713470 1 60362.024358158 2024-02-22T00:35:04.544874+00:00 19994330.290149107575 27869999.999998927116 262864330.290144324303 1 60362.024369696 2024-02-22T00:35:05.541695+00:00 19994330.290195152164 27869999.999992925674 262864330.290184378624 1 60362.024381154 2024-02-22T00:35:06.531724+00:00 19994330.290195036680 27870000.000077955425 262864330.290269315243 1 60362.024392681 2024-02-22T00:35:07.527678+00:00 19994330.290146853775 27870000.000075448304 262864330.290218621492 1 60362.024404248 2024-02-22T00:35:08.527049+00:00 19994330.289987605065 27870000.000106599182 262864330.290090501308 1 60362.024415760 2024-02-22T00:35:09.521659+00:00 19994330.290051236749 27869999.999974280596 262864330.290021836758 1 60362.024427351 2024-02-22T00:35:10.523130+00:00 19994330.290122129023 27870000.000055070966 262864330.290173500776 1 60362.024438931 2024-02-22T00:35:11.523643+00:00 19994330.289904534817 27869999.999887045473 262864330.289787888527 1 60362.024450574 2024-02-22T00:35:12.529571+00:00 19994330.290122482926 27869999.999947637320 262864330.290066421032 1 60362.024462115 2024-02-22T00:35:13.526741+00:00 19994330.290141209960 27869999.999978531152 262864330.290116071701 1 60362.024473676 2024-02-22T00:35:14.525659+00:00 19994330.290137559175 27869999.999945443124 262864330.290079295635 1 60362.024485234 2024-02-22T00:35:15.524236+00:00 19994330.290304824710 27870000.000074617565 262864330.290375769138 1 60362.024496767 2024-02-22T00:35:16.520634+00:00 19994330.290047798306 27870000.000085417181 262864330.290129512548 1 60362.024508353 2024-02-22T00:35:17.521722+00:00 19994330.290125332773 27870000.000027902424 262864330.290149539709 1 60362.024519965 2024-02-22T00:35:18.524949+00:00 19994330.290103387088 27870000.000103514642 262864330.290203183889 1 60362.024531542 2024-02-22T00:35:19.525240+00:00 19994330.290190484375 27870000.000045251101 262864330.290232032537 1 60362.024543068 2024-02-22T00:35:20.521113+00:00 19994330.290097571909 27869999.999975174665 262864330.290069043636 1 60362.024554754 2024-02-22T00:35:21.530767+00:00 19994330.290007863194 27869999.999957673252 262864330.289961844683 1 60362.024566243 2024-02-22T00:35:22.523424+00:00 19994330.290025390685 27869999.999905444682 262864330.289927124977 1 60362.024577798 2024-02-22T00:35:23.521784+00:00 19994330.290194030851 27869999.999943144619 262864330.290133476257 1 60362.024589358 2024-02-22T00:35:24.520561+00:00 19994330.290004577488 27869999.999919578433 262864330.289920479059 1 60362.024600941 2024-02-22T00:35:25.521330+00:00 19994330.290086559951 27870000.000004775822 262864330.290087640285 1 60362.024612516 2024-02-22T00:35:26.521362+00:00 19994330.290131453425 27870000.000055078417 262864330.290182828903 1 60362.024624099 2024-02-22T00:35:27.522160+00:00 19994330.290010679513 27869999.999995518476 262864330.290002524853 1 60362.024635663 2024-02-22T00:35:28.521268+00:00 19994330.290063697845 27870000.000048220158 262864330.290108233690 1 60362.024647242 2024-02-22T00:35:29.521704+00:00 19994330.290133945644 27870000.000067234039 262864330.290197491646 1 60362.024658843 2024-02-22T00:35:30.524071+00:00 19994330.290045093745 27870000.000013805926 262864330.290055185556 1 60362.024670394 2024-02-22T00:35:31.522034+00:00 19994330.290019225329 27870000.000009205192 262864330.290024727583 1 60362.024682049 2024-02-22T00:35:32.529035+00:00 19994330.290104255080 27869999.999984491616 262864330.290085077286 1 60362.024693640 2024-02-22T00:35:33.530525+00:00 19994330.289963100106 27869999.999958589673 262864330.289917975664 1 60362.024705192 2024-02-22T00:35:34.528579+00:00 19994330.290129974484 27869999.999966304749 262864330.290092587471 1 60362.024716698 2024-02-22T00:35:35.522722+00:00 19994330.290149144828 27869999.999938882887 262864330.290084332228 1 60362.024728276 2024-02-22T00:35:36.523041+00:00 19994330.289965238422 27870000.000027120113 262864330.289988666773 1 60362.024739843 2024-02-22T00:35:37.522409+00:00 19994330.290205366910 27870000.000008538365 262864330.290210187435 1 60362.024751442 2024-02-22T00:35:38.524606+00:00 19994330.290190123022 27870000.000114046037 262864330.290300488472 1 60362.024762969 2024-02-22T00:35:39.520566+00:00 19994330.290331911296 27870000.000111505389 262864330.290439724922 1 60362.024774552 2024-02-22T00:35:40.521305+00:00 19994330.289789155126 27870000.000058397651 262864330.289843857288 1 60362.024786188 2024-02-22T00:35:41.526651+00:00 19994330.290266096592 27870000.000039480627 262864330.290301889181 1 60362.024797695 2024-02-22T00:35:42.520857+00:00 19994330.289938062429 27869999.999975040555 262864330.289909392595 1 60362.024809286 2024-02-22T00:35:43.522359+00:00 19994330.290113344789 27869999.999938011169 262864330.290047645569 1 60362.024820842 2024-02-22T00:35:44.520732+00:00 19994330.290236368775 27869999.999996747822 262864330.290229439735 1 60362.024832423 2024-02-22T00:35:45.521325+00:00 19994330.290150735527 27869999.999935839325 262864330.290082871914 1 60362.024843988 2024-02-22T00:35:46.520607+00:00 19994330.290243495256 27870000.000012185425 262864330.290252000093 1 60362.024855554 2024-02-22T00:35:47.519845+00:00 19994330.290206406265 27869999.999977443367 262864330.290180146694 1 60362.024867162 2024-02-22T00:35:48.522814+00:00 19994330.290219079703 27870000.000037308782 262864330.290252685547 1 60362.024878768 2024-02-22T00:35:49.525593+00:00 19994330.289933685213 27870000.000030539930 262864330.289960533381 1 60362.024890322 2024-02-22T00:35:50.523838+00:00 19994330.290217857808 27870000.000059805810 262864330.290273964405 1 60362.024901859 2024-02-22T00:35:51.520650+00:00 19994330.289961207658 27870000.000038374215 262864330.289995908737 1 60362.024913438 2024-02-22T00:35:52.521055+00:00 19994330.289889466017 27869999.999993186444 262864330.289878934622 1 60362.024925029 2024-02-22T00:35:53.522490+00:00 19994330.290083527565 27869999.999996468425 262864330.290076315403 1 60362.024936636 2024-02-22T00:35:54.525343+00:00 19994330.289899297059 27869999.999942723662 262864330.289838314056 1 60362.024948156 2024-02-22T00:35:55.520740+00:00 19994330.290018830448 27869999.999933291227 262864330.289948433638 1 60362.024959748 2024-02-22T00:35:56.522250+00:00 19994330.290185332298 27869999.999973054975 262864330.290154695511 1 60362.024971343 2024-02-22T00:35:57.524057+00:00 19994330.290282063186 27869999.999939616770 262864330.290217995644 1 60362.024982879 2024-02-22T00:35:58.520778+00:00 19994330.289969179779 27870000.000017829239 262864330.289983302355 1 60362.024994497 2024-02-22T00:35:59.524512+00:00 19994330.290107961744 27869999.999991711229 262864330.290095984936 1 60362.025006106 2024-02-22T00:36:00.527533+00:00 19994330.290017608553 27870000.000003553927 262864330.290017455816 1 60362.025017835 2024-02-22T00:36:01.540983+00:00 19994330.290040146559 27870000.000042740256 262864330.290079176426 1 60362.025029270 2024-02-22T00:36:02.528871+00:00 19994330.290209967643 27870000.000039014965 262864330.290245294571 1 60362.025040806 2024-02-22T00:36:03.525674+00:00 19994330.290062397718 27870000.000015210360 262864330.290073901415 1 60362.025052481 2024-02-22T00:36:04.534333+00:00 19994330.290052086115 27869999.999997641891 262864330.290046036243 1 60362.025063965 2024-02-22T00:36:05.526511+00:00 19994330.290224149823 27869999.999977834523 262864330.290198266506 1 60362.025075527 2024-02-22T00:36:06.525570+00:00 19994330.289820499718 27869999.999963015318 262864330.289779812098 1 60362.025087263 2024-02-22T00:36:07.539581+00:00 19994330.290078435093 27869999.999982681125 262864330.290057420731 1 60362.025098756 2024-02-22T00:36:08.532563+00:00 19994330.290465779603 27869999.999983873218 262864330.290445953608 1 60362.025110240 2024-02-22T00:36:09.524705+00:00 19994330.290163286030 27870000.000051539391 262864330.290211111307 1 60362.025121841 2024-02-22T00:36:10.527048+00:00 19994330.290215246379 27869999.999979831278 262864330.290191382170 1 60362.025133582 2024-02-22T00:36:11.541461+00:00 19994330.289983280003 27870000.000109001994 262864330.290088593960 1 60362.025145075 2024-02-22T00:36:12.534460+00:00 19994330.290261786431 27870000.000106476247 262864330.290364563465 1 60362.025156613 2024-02-22T00:36:13.531426+00:00 19994330.289960287511 27870000.000050153583 262864330.290006756783 1 60362.025168208 2024-02-22T00:36:14.533183+00:00 19994330.290162578225 27870000.000023718923 262864330.290182590485 1 60362.025179687 2024-02-22T00:36:15.524980+00:00 19994330.289940185845 27869999.999962821603 262864330.289899289608 1 60362.025191252 2024-02-22T00:36:16.524207+00:00 19994330.290190648288 27869999.999999903142 262864330.290186852217 1 60362.025202830 2024-02-22T00:36:17.524547+00:00 19994330.290017977357 27869999.999933596700 262864330.289947867393 1 60362.025214395 2024-02-22T00:36:18.523738+00:00 19994330.290110196918 27869999.999933533370 262864330.290040045977 1 60362.025226027 2024-02-22T00:36:19.528704+00:00 19994330.289873898029 27869999.999925673008 262864330.289795875549 1 60362.025237726 2024-02-22T00:36:20.539546+00:00 19994330.290125034750 27870000.000011101365 262864330.290132433176 1 60362.025249311 2024-02-22T00:36:21.540483+00:00 19994330.290043368936 27870000.000031605363 262864330.290071249008 1 60362.025260847 2024-02-22T00:36:22.537167+00:00 19994330.290181331336 27870000.000087734312 262864330.290265381336 1 60362.025272349 2024-02-22T00:36:23.530948+00:00 19994330.290114887059 27870000.000091083348 262864330.290202260017 1 60362.025284155 2024-02-22T00:36:24.551015+00:00 19994330.289976589382 27869999.999995391816 262864330.289968281984 1 60362.025295460 2024-02-22T00:36:25.527701+00:00 19994330.290275108069 27870000.000043902546 262864330.290315300226 1 60362.025307117 2024-02-22T00:36:26.534858+00:00 19994330.290052726865 27869999.999935846776 262864330.289984881878 1 60362.025318635 2024-02-22T00:36:27.530038+00:00 19994330.289877444506 27869999.999950099736 262864330.289823859930 1 60362.025330282 2024-02-22T00:36:28.536356+00:00 19994330.290153205395 27869999.999947167933 262864330.290096670389 1 60362.025341742 2024-02-22T00:36:29.526523+00:00 19994330.290185377002 27869999.999929785728 262864330.290111482143 1 60362.025353283 2024-02-22T00:36:30.523626+00:00 19994330.289923470467 27869999.999955855310 262864330.289875626564 1 60362.025364871 2024-02-22T00:36:31.524889+00:00 19994330.290163610131 27870000.000059586018 262864330.290219485760 1 60362.025376645 2024-02-22T00:36:32.542124+00:00 19994330.289923332632 27870000.000036854297 262864330.289956510067 1 60362.025387983 2024-02-22T00:36:33.521710+00:00 19994330.290156494826 27870000.000073380768 262864330.290226161480 1 60362.025399581 2024-02-22T00:36:34.523795+00:00 19994330.290249668062 27870000.000027228147 262864330.290273219347 1 60362.025411150 2024-02-22T00:36:35.523358+00:00 19994330.290056314319 27870000.000028930604 262864330.290081560612 1 60362.025422723 2024-02-22T00:36:36.523279+00:00 19994330.289867799729 27869999.999961264431 262864330.289825350046 1 60362.025434323 2024-02-22T00:36:37.525461+00:00 19994330.290340218693 27869999.999988820404 262864330.290325343609 1 60362.025445875 2024-02-22T00:36:38.523568+00:00 19994330.290032759309 27869999.999959729612 262864330.289988815784 1 60362.025457441 2024-02-22T00:36:39.522901+00:00 19994330.290193807334 27869999.999915998429 262864330.290106087923 1 60362.025469019 2024-02-22T00:36:40.523260+00:00 19994330.289865531027 27869999.999973818660 262864330.289835661650 1 60362.025480643 2024-02-22T00:36:41.527573+00:00 19994330.290079075843 27869999.999999865890 262864330.290075272322 1 60362.025492334 2024-02-22T00:36:42.537658+00:00 19994330.290019664913 27870000.000038933009 262864330.290054887533 1 60362.025503781 2024-02-22T00:36:43.526653+00:00 19994330.290228307247 27870000.000052776188 262864330.290277391672 1 60362.025515284 2024-02-22T00:36:44.520586+00:00 19994330.289940290153 27870000.000074598938 262864330.290011197329 1 60362.025526905 2024-02-22T00:36:45.524601+00:00 19994330.290252197534 27870000.000050783157 262864330.290299296379 1 60362.025538494 2024-02-22T00:36:46.525889+00:00 19994330.290198270231 27870000.000023063272 262864330.290217638016 1 60362.025550126 2024-02-22T00:36:47.530849+00:00 19994330.290029492229 27870000.000008981675 262864330.290034770966 1 60362.025561666 2024-02-22T00:36:48.527960+00:00 19994330.289921302348 27869999.999928034842 262864330.289845645428 1 60362.025573265 2024-02-22T00:36:49.530134+00:00 19994330.290196973830 27870000.000004142523 262864330.290197432041 1 60362.025584804 2024-02-22T00:36:50.527041+00:00 19994330.290025282651 27869999.999910019338 262864330.289931625128 1 60362.025596375 2024-02-22T00:36:51.526756+00:00 19994330.290137819946 27869999.999978546053 262864330.290112674236 1 60362.025607893 2024-02-22T00:36:52.521924+00:00 19994330.290033247322 27869999.999995291233 262864330.290024846792 1 60362.025619467 2024-02-22T00:36:53.521975+00:00 19994330.290088515729 27870000.000038489699 262864330.290123313665 1 60362.025631160 2024-02-22T00:36:54.532246+00:00 19994330.290120467544 27869999.999991238117 262864330.290108025074 1 60362.025642616 2024-02-22T00:36:55.521988+00:00 19994330.290018178523 27870000.000074774027 262864330.290089249611 1 60362.025654185 2024-02-22T00:36:56.521564+00:00 19994330.290033515543 27870000.000054124743 262864330.290083944798 1 60362.025665760 2024-02-22T00:36:57.521689+00:00 19994330.290367551148 27870000.000035528094 262864330.290399372578 1 60362.025677375 2024-02-22T00:36:58.525179+00:00 19994330.290095135570 27869999.999993693084 262864330.290085136890 1 60362.025688899 2024-02-22T00:36:59.520830+00:00 19994330.289997871965 27869999.999949499965 262864330.289943695068 1 60362.025700475 2024-02-22T00:37:00.521045+00:00 19994330.290144704282 27869999.999944131821 262864330.290085136890 1 60362.025712049 2024-02-22T00:37:01.521034+00:00 19994330.290026716888 27869999.999921124429 262864330.289944142103 1 60362.025723704 2024-02-22T00:37:02.528015+00:00 19994330.290086783469 27869999.999990548939 262864330.290073633194 1 60362.025735226 2024-02-22T00:37:03.523591+00:00 19994330.290333379060 27869999.999959021807 262864330.290288716555 1 60362.025746797 2024-02-22T00:37:04.523228+00:00 19994330.290022917092 27870000.000076096505 262864330.290095299482 1 60362.025758381 2024-02-22T00:37:05.524135+00:00 19994330.289992824197 27870000.000042989850 262864330.290032088757 1 60362.025769943 2024-02-22T00:37:06.523082+00:00 19994330.290038224310 27870000.000040177256 262864330.290074706078 1 60362.025781503 2024-02-22T00:37:07.521907+00:00 19994330.290075313300 27870000.000016093254 262864330.290087699890 1 60362.025793103 2024-02-22T00:37:08.524046+00:00 19994330.290123753250 27870000.000040024519 262864330.290160089731 1 60362.025804759 2024-02-22T00:37:09.531215+00:00 19994330.290126726031 27869999.999954983592 262864330.290078043938 1 60362.025816206 2024-02-22T00:37:10.520214+00:00 19994330.290058497339 27869999.999915145338 262864330.289969950914 1 60362.025827845 2024-02-22T00:37:11.525800+00:00 19994330.290143098682 27869999.999887898564 262864330.290027290583 1 60362.025839380 2024-02-22T00:37:12.522419+00:00 19994330.290016289800 27869999.999898582697 262864330.289911180735 1 60362.025850934 2024-02-22T00:37:13.520700+00:00 19994330.290106050670 27869999.999981403351 262864330.290083765984 1 60362.025862537 2024-02-22T00:37:14.523174+00:00 19994330.290176879615 27870000.000014547259 262864330.290187716484 1 60362.025874139 2024-02-22T00:37:15.525594+00:00 19994330.290064137429 27870000.000074353069 262864330.290134787560 1 60362.025885684 2024-02-22T00:37:16.523145+00:00 19994330.290072329342 27870000.000031720847 262864330.290100336075 1 60362.025897238 2024-02-22T00:37:17.521391+00:00 19994330.290295220912 27870000.000032100827 262864330.290323615074 1 60362.025908827 2024-02-22T00:37:18.522617+00:00 19994330.290260750800 27870000.000074826181 262864330.290331900120 1 60362.025920414 2024-02-22T00:37:19.523826+00:00 19994330.289964031428 27870000.000010401011 262864330.289970725775 1 60362.025931963 2024-02-22T00:37:20.521576+00:00 19994330.289969347417 27869999.999914061278 262864330.289879709482 1 60362.025943552 2024-02-22T00:37:21.522927+00:00 19994330.289882220328 27869999.999952431768 262864330.289830952883 1 60362.025955119 2024-02-22T00:37:22.522305+00:00 19994330.290069017559 27869999.999950133264 262864330.290015459061 1 60362.025966685 2024-02-22T00:37:23.521557+00:00 19994330.290224969387 27869999.999919723719 262864330.290140986443 1 60362.025978267 2024-02-22T00:37:24.522244+00:00 19994330.289869118482 27870000.000013761222 262864330.289879202843 1 60362.025989836 2024-02-22T00:37:25.521838+00:00 19994330.290013533086 27870000.000088132918 262864330.290097951889 1 60362.026001416 2024-02-22T00:37:26.522353+00:00 19994330.290130767971 27869999.999993223697 262864330.290120303631 1 60362.026012974 2024-02-22T00:37:27.520926+00:00 19994330.289959061891 27870000.000090017915 262864330.290045380592 1 60362.026024536 2024-02-22T00:37:28.519951+00:00 19994330.290237519890 27870000.000092063099 262864330.290325880051 1 60362.026036203 2024-02-22T00:37:29.527944+00:00 19994330.290116325021 27870000.000035494566 262864330.290148139000 1 60362.026047704 2024-02-22T00:37:30.521655+00:00 19994330.290051274002 27869999.999954059720 262864330.290001630783 1 60362.026059300 2024-02-22T00:37:31.523497+00:00 19994330.290247984231 27870000.000000212342 262864330.290244489908 1 60362.026070866 2024-02-22T00:37:32.522786+00:00 19994330.290095154196 27869999.999955262989 262864330.290046721697 1 60362.026082502 2024-02-22T00:37:33.528189+00:00 19994330.290041208267 27869999.999962527305 262864330.290000051260 1 60362.026093992 2024-02-22T00:37:34.520929+00:00 19994330.290349319577 27869999.999967683107 262864330.290313303471 1 60362.026105555 2024-02-22T00:37:35.519966+00:00 19994330.289931271225 27869999.999957289547 262864330.289884865284 1 60362.026117161 2024-02-22T00:37:36.522705+00:00 19994330.290100846440 27869999.999991383404 262864330.290088534355 1 60362.026128718 2024-02-22T00:37:37.521247+00:00 19994330.290350295603 27870000.000024221838 262864330.290370821953 1 60362.026140286 2024-02-22T00:37:38.520695+00:00 19994330.290112353861 27870000.000058438629 262864330.290167093277 1 60362.026151903 2024-02-22T00:37:39.524387+00:00 19994330.290087763220 27870000.000015672296 262864330.290099740028 1 60362.026163449 2024-02-22T00:37:40.522003+00:00 19994330.289981540293 27870000.000023674220 262864330.290001511574 1 60362.026175046 2024-02-22T00:37:41.523966+00:00 19994330.290109217167 27869999.999975927174 262864330.290081441402 1 60362.026186642 2024-02-22T00:37:42.525892+00:00 19994330.290168549865 27870000.000018969178 262864330.290183812380 1 60362.026198184 2024-02-22T00:37:43.523112+00:00 19994330.290035687387 27869999.999958217144 262864330.289990216494 1 60362.026209741 2024-02-22T00:37:44.521660+00:00 19994330.290011692792 27869999.999972682446 262864330.289980679750 1 60362.026221390 2024-02-22T00:37:45.528073+00:00 19994330.290025074035 27869999.999962389469 262864330.289983779192 1 60362.026232956 2024-02-22T00:37:46.527393+00:00 19994330.290172118694 27869999.999990683049 262864330.290159106255 1 60362.026244458 2024-02-22T00:37:47.521186+00:00 19994330.290106821805 27870000.000044353306 262864330.290147483349 1 60362.026256097 2024-02-22T00:37:48.526832+00:00 19994330.290122289211 27870000.000035244972 262864330.290153861046 1 60362.026267605 2024-02-22T00:37:49.521057+00:00 19994330.290053382516 27870000.000016909093 262864330.290066599846 1 60362.026279200 2024-02-22T00:37:50.522899+00:00 19994330.290262456983 27870000.000059261918 262864330.290318012238 1 60362.026290775 2024-02-22T00:37:51.523007+00:00 19994330.290002617985 27870000.000037081540 262864330.290035992861 1 60362.026302383 2024-02-22T00:37:52.525898+00:00 19994330.290256623179 27870000.000025831163 262864330.290278762579 1 60362.026313920 2024-02-22T00:37:53.522672+00:00 19994330.290098536760 27869999.999943342060 262864330.290038198233 1 60362.026325508 2024-02-22T00:37:54.523934+00:00 19994330.290102422237 27869999.999966621399 262864330.290065348148 1 60362.026337037 2024-02-22T00:37:55.519967+00:00 19994330.290212802589 27869999.999939884990 262864330.290149003267 1 60362.026348665 2024-02-22T00:37:56.524708+00:00 19994330.290005404502 27869999.999995909631 262864330.289997637272 1 60362.026360179 2024-02-22T00:37:57.519453+00:00 19994330.290009688586 27869999.999957635999 262864330.289963603020 1 60362.026371764 2024-02-22T00:37:58.520431+00:00 19994330.290210448205 27870000.000073354691 262864330.290280103683 1 60362.026383389 2024-02-22T00:37:59.524793+00:00 19994330.290083352476 27870000.000016871840 262864330.290096521378 1 60362.026394892 2024-02-22T00:38:00.518703+00:00 19994330.290128771216 27870000.000040646642 262864330.290165722370 1 60362.026406986 2024-02-22T00:38:01.563620+00:00 19994330.289807386696 27870000.000095698982 262864330.289899379015 1 60362.026418168 2024-02-22T00:38:02.529675+00:00 19994330.290205039084 27870000.000025492162 262864330.290226817131 1 60362.026429710 2024-02-22T00:38:03.526972+00:00 19994330.290103033185 27870000.000065430999 262864330.290164768696 1 60362.026441244 2024-02-22T00:38:04.523499+00:00 19994330.289872873574 27869999.999954979867 262864330.289824157953 1 60362.026452869 2024-02-22T00:38:05.527878+00:00 19994330.290288664401 27869999.999934125692 262864330.290219098330 1 60362.026464397 2024-02-22T00:38:06.523925+00:00 19994330.290057908744 27869999.999902740121 262864330.289956927299 1 60362.026475988 2024-02-22T00:38:07.525393+00:00 19994330.290271285921 27870000.000018060207 262864330.290285646915 1 60362.026487573 2024-02-22T00:38:08.526268+00:00 19994330.290105495602 27869999.999959040433 262864330.290060847998 1 60362.026499228 2024-02-22T00:38:09.533289+00:00 19994330.290220893919 27870000.000009458512 262864330.290226638317 1 60362.026510747 2024-02-22T00:38:10.528544+00:00 19994330.290123607963 27870000.000068817288 262864330.290188729763 1 60362.026522316 2024-02-22T00:38:11.528088+00:00 19994330.290042784065 27869999.999992284924 262864330.290031373501 1 60362.026533856 2024-02-22T00:38:12.525138+00:00 19994330.290265936404 27870000.000037953258 262864330.290300220251 1 60362.026545488 2024-02-22T00:38:13.530209+00:00 19994330.290068898350 27870000.000044036657 262864330.290109246969 1 60362.026557096 2024-02-22T00:38:14.533074+00:00 19994330.289963915944 27869999.999949168414 262864330.289909362793 1 60362.026568627 2024-02-22T00:38:15.529370+00:00 19994330.290293063968 27869999.999951492995 262864330.290240854025 1 60362.026580113 2024-02-22T00:38:16.521756+00:00 19994330.290104150772 27869999.999965965748 262864330.290066421032 1 60362.026591688 2024-02-22T00:38:17.521847+00:00 19994330.290176663548 27869999.999975118786 262864330.290148079395 1 60362.026603276 2024-02-22T00:38:18.523022+00:00 19994330.290077000856 27869999.999950740486 262864330.290024042130 1 60362.026615121 2024-02-22T00:38:19.546476+00:00 19994330.290077608079 27870000.000018816441 262864330.290092706680 1 60362.026626435 2024-02-22T00:38:20.523962+00:00 19994330.290015093982 27869999.999966681004 262864330.289978086948 1 60362.026638011 2024-02-22T00:38:21.524143+00:00 19994330.290233917534 27870000.000110682100 262864330.290340900421 1 60362.026649540 2024-02-22T00:38:22.520236+00:00 19994330.289980117232 27870000.000014066696 262864330.289990484715 1 60362.026661383 2024-02-22T00:38:23.543503+00:00 19994330.290163699538 27870000.000073492527 262864330.290233492851 1 60362.026672725 2024-02-22T00:38:24.523401+00:00 19994330.290179785341 27870000.000057399273 262864330.290233492851 1 60362.026684275 2024-02-22T00:38:25.521363+00:00 19994330.290021352470 27869999.999990828335 262864330.290008485317 1 60362.026695844 2024-02-22T00:38:26.520954+00:00 19994330.289924882352 27869999.999945018440 262864330.289866209030 1 60362.026707462 2024-02-22T00:38:27.524717+00:00 19994330.290002625436 27869999.999971475452 262864330.289970397949 1 60362.026719125 2024-02-22T00:38:28.532362+00:00 19994330.290128648281 27869999.999956622720 262864330.290081560612 1 60362.026730562 2024-02-22T00:38:29.520523+00:00 19994330.290083132684 27869999.999935951084 262864330.290015399456 1 60362.026742162 2024-02-22T00:38:30.522816+00:00 19994330.290184635669 27870000.000015135854 262864330.290196090937 1 60362.026753742 2024-02-22T00:38:31.523311+00:00 19994330.289808861911 27869999.999984864146 262864330.289790034294 1 60362.026765324 2024-02-22T00:38:32.523985+00:00 19994330.290375214070 27870000.000102587044 262864330.290474087000 1 60362.026776873 2024-02-22T00:38:33.521780+00:00 19994330.289932079613 27870000.000040579587 262864330.289968967438 1 60362.026788464 2024-02-22T00:38:34.523286+00:00 19994330.290333699435 27870000.000065322965 262864330.290395319462 1 60362.026800030 2024-02-22T00:38:35.522570+00:00 19994330.290009178221 27869999.999981645495 262864330.289987117052 1 60362.026811666 2024-02-22T00:38:36.527942+00:00 19994330.290086261928 27869999.999935019761 262864330.290017604828 1 60362.026823167 2024-02-22T00:38:37.521587+00:00 19994330.290187317878 27869999.999966271222 262864330.290149897337 1 60362.026834768 2024-02-22T00:38:38.523999+00:00 19994330.290208496153 27869999.999955736101 262864330.290160536766 1 60362.026846310 2024-02-22T00:38:39.521218+00:00 19994330.290108814836 27869999.999935932457 262864330.290041029453 1 60362.026857928 2024-02-22T00:38:40.525030+00:00 19994330.290443770587 27869999.999978601933 262864330.290418684483 1 60362.026869510 2024-02-22T00:38:41.525642+00:00 19994330.289872657508 27870000.000005785376 262864330.289874732494 1 60362.026881102 2024-02-22T00:38:42.527149+00:00 19994330.290161151439 27869999.999978940934 262864330.290136396885 1 60362.026892642 2024-02-22T00:38:43.524315+00:00 19994330.290015026927 27870000.000042110682 262864330.290053427219 1 60362.026904202 2024-02-22T00:38:44.523047+00:00 19994330.290171921253 27870000.000041000545 262864330.290209233761 1 60362.026915761 2024-02-22T00:38:45.521718+00:00 19994330.290160261095 27869999.999993957579 262864330.290150523186 1 60362.026927336 2024-02-22T00:38:46.521803+00:00 19994330.290029022843 27869999.999979332089 262864330.290004640818 1 60362.026938956 2024-02-22T00:38:47.525839+00:00 19994330.290005717427 27870000.000019058585 262864330.290021091700 1 60362.026950506 2024-02-22T00:38:48.523680+00:00 19994330.290072686970 27869999.999948807061 262864330.290017783642 1 60362.026962081 2024-02-22T00:38:49.523811+00:00 19994330.290071360767 27869999.999950110912 262864330.290017783642 1 60362.026973681 2024-02-22T00:38:50.526003+00:00 19994330.290352828801 27869999.999902769923 262864330.290251910686 1 60362.026985345 2024-02-22T00:38:51.533866+00:00 19994330.289896506816 27869999.999961890280 262864330.289854705334 1 60362.026996976 2024-02-22T00:38:52.538758+00:00 19994330.290237754583 27869999.999992754310 262864330.290226817131 1 60362.027008412 2024-02-22T00:38:53.526839+00:00 19994330.289896894246 27869999.999989926815 262864330.289883136749 1 60362.027020073 2024-02-22T00:38:54.534336+00:00 19994330.290126942098 27870000.000103835016 262864330.290227085352 1 60362.027031488 2024-02-22T00:38:55.520578+00:00 19994330.290033362806 27870000.000108152628 262864330.290137827396 1 60362.027043072 2024-02-22T00:38:56.521389+00:00 19994330.290159881115 27870000.000009316951 262864330.290165513754 1 60362.027054637 2024-02-22T00:38:57.520623+00:00 19994330.290128596127 27870000.000024601817 262864330.290149509907 1 60362.027066277 2024-02-22T00:38:58.526321+00:00 19994330.289893466979 27869999.999990504235 262864330.289880275726 1 60362.027077822 2024-02-22T00:38:59.523825+00:00 19994330.290081780404 27869999.999945487827 262864330.290023565292 1 60362.027089416 2024-02-22T00:39:00.525518+00:00 19994330.290015816689 27869999.999976962805 262864330.289989084005 1 60362.027101044 2024-02-22T00:39:01.530193+00:00 19994330.290092501789 27869999.999952148646 262864330.290040940046 1 60362.027112630 2024-02-22T00:39:02.531236+00:00 19994330.290118440986 27869999.999991394579 262864330.290106117725 1 60362.027124159 2024-02-22T00:39:03.527306+00:00 19994330.290139108896 27870000.000025264919 262864330.290160685778 1 60362.027135671 2024-02-22T00:39:04.521987+00:00 19994330.290128737688 27870000.000027537346 262864330.290152579546 1 60362.027147308 2024-02-22T00:39:05.527358+00:00 19994330.290219753981 27870000.000082883984 262864330.290298938751 1 60362.027158844 2024-02-22T00:39:06.524158+00:00 19994330.290271125734 27870000.000029545277 262864330.290296971798 1 60362.027170443 2024-02-22T00:39:07.526292+00:00 19994330.290150515735 27870000.000013500452 262864330.290160328150 1 60362.027181966 2024-02-22T00:39:08.521832+00:00 19994330.290050160140 27870000.000044208020 262864330.290090650320 1 60362.027193557 2024-02-22T00:39:09.523330+00:00 19994330.289941698313 27870000.000011648983 262864330.289949655533 1 60362.027205172 2024-02-22T00:39:10.526836+00:00 19994330.290027253330 27869999.999957710505 262864330.289981275797 1 60362.027216788 2024-02-22T00:39:11.530478+00:00 19994330.289960160851 27869999.999988231808 262864330.289944708347 1 60362.027228314 2024-02-22T00:39:12.526360+00:00 19994330.290259171277 27869999.999962612987 262864330.290218114853 1 60362.027239840 2024-02-22T00:39:13.522127+00:00 19994330.290068779141 27869999.999941352755 262864330.290006428957 1 60362.027251455 2024-02-22T00:39:14.525702+00:00 19994330.290160570294 27870000.000052083284 262864330.290208965540 1 60362.027262986 2024-02-22T00:39:15.521963+00:00 19994330.289937861264 27870000.000014565885 262864330.289948731661 1 60362.027274592 2024-02-22T00:39:16.524768+00:00 19994330.290143426508 27870000.000054396689 262864330.290194123983 1 60362.027286153 2024-02-22T00:39:17.523632+00:00 19994330.290178548545 27870000.000007320195 262864330.290182173252 1 60362.027297797 2024-02-22T00:39:18.529681+00:00 19994330.289872109890 27870000.000023163855 262864330.289891570807 1 60362.027309314 2024-02-22T00:39:19.524767+00:00 19994330.290076971054 27869999.999999560416 262864330.290072828531 1 60362.027320852 2024-02-22T00:39:20.521561+00:00 19994330.290155548602 27869999.999966911972 262864330.290118783712 1 60362.027332454 2024-02-22T00:39:21.524036+00:00 19994330.290245316923 27869999.999961018562 262864330.290202647448 1 60362.027344012 2024-02-22T00:39:22.522649+00:00 19994330.290103584528 27869999.999973881990 262864330.290073782206 1 60362.027355575 2024-02-22T00:39:23.521704+00:00 19994330.289986781776 27869999.999969277531 262864330.289952367544 1 60362.027367125 2024-02-22T00:39:24.519596+00:00 19994330.290027268231 27869999.999972965568 262864330.289996534586 1 60362.027378738 2024-02-22T00:39:25.522956+00:00 19994330.290191091597 27870000.000009339303 262864330.290196716785 1 60362.027390283 2024-02-22T00:39:26.520437+00:00 19994330.290081311017 27870000.000070381910 262864330.290148019791 1 60362.027401872 2024-02-22T00:39:27.521685+00:00 19994330.290057815611 27870000.000015690923 262864330.290069788694 1 60362.027413458 2024-02-22T00:39:28.522779+00:00 19994330.290084015578 27870000.000058900565 262864330.290139198303 1 60362.027425017 2024-02-22T00:39:29.521457+00:00 19994330.290281545371 27870000.000054851174 262864330.290332674980 1 60362.027436672 2024-02-22T00:39:30.528426+00:00 19994330.290104039013 27870000.000003375113 262864330.290103703737 1 60362.027448198 2024-02-22T00:39:31.524283+00:00 19994330.290256354958 27869999.999974280596 262864330.290226936340 1 60362.027459800 2024-02-22T00:39:32.526723+00:00 19994330.289958778769 27869999.999975062907 262864330.289930135012 1 60362.027471330 2024-02-22T00:39:33.522891+00:00 19994330.290086634457 27869999.999911077321 262864330.289994001389 1 60362.027482887 2024-02-22T00:39:34.521397+00:00 19994330.290211372077 27869999.999979663640 262864330.290187358856 1 60362.027494485 2024-02-22T00:39:35.523504+00:00 19994330.290043197572 27869999.999975375831 262864330.290014892817 1 60362.027506041 2024-02-22T00:39:36.521994+00:00 19994330.290124490857 27869999.999997369945 262864330.290118157864 1 60362.027517688 2024-02-22T00:39:37.528296+00:00 19994330.290185030550 27870000.000074520707 262864330.290255844593 1 60362.027529190 2024-02-22T00:39:38.522060+00:00 19994330.289925355464 27870000.000068083405 262864330.289989739656 1 60362.027540760 2024-02-22T00:39:39.521627+00:00 19994330.290447603911 27870000.000141754746 262864330.290585637093 1 60362.027552345 2024-02-22T00:39:40.522649+00:00 19994330.290030401200 27869999.999990865588 262864330.290017575026 1 60362.027563915 2024-02-22T00:39:41.522255+00:00 19994330.290082216263 27870000.000021103770 262864330.290099620819 1 60362.027575601 2024-02-22T00:39:42.531894+00:00 19994330.290163256228 27869999.999982040375 262864330.290141582489 1 60362.027587094 2024-02-22T00:39:43.524920+00:00 19994330.290064904839 27869999.999922528863 262864330.289983719587 1 60362.027598630 2024-02-22T00:39:44.521644+00:00 19994330.290327653289 27869999.999960251153 262864330.290284216404 1 60362.027610213 2024-02-22T00:39:45.522427+00:00 19994330.289937410504 27869999.999938625842 262864330.289872348309 1 60362.027621813 2024-02-22T00:39:46.524664+00:00 19994330.290173932910 27869999.999974798411 262864330.290145039558 1 60362.027633331 2024-02-22T00:39:47.519768+00:00 19994330.289995737374 27869999.999986387789 262864330.289978414774 1 60362.027644916 2024-02-22T00:39:48.520749+00:00 19994330.290041536093 27870000.000058837235 262864330.290096670389 1 60362.027656572 2024-02-22T00:39:49.527796+00:00 19994330.290262524039 27870000.000117074698 262864330.290375888348 1 60362.027668060 2024-02-22T00:39:50.520364+00:00 19994330.290123913437 27870000.000073906034 262864330.290194123983 1 60362.027679625 2024-02-22T00:39:51.519648+00:00 19994330.290241878480 27870000.000050675124 262864330.290288835764 1 60362.027691212 2024-02-22T00:39:52.520666+00:00 19994330.289860308170 27869999.999971218407 262864330.289827823639 1 60362.027702839 2024-02-22T00:39:53.525247+00:00 19994330.289985541254 27869999.999932542443 262864330.289914369583 1 60362.027714375 2024-02-22T00:39:54.522022+00:00 19994330.290012404323 27869999.999887526035 262864330.289896249771 1 60362.027725962 2024-02-22T00:39:55.523169+00:00 19994330.289956804365 27869999.999940030277 262864330.289893150330 1 60362.027737573 2024-02-22T00:39:56.526325+00:00 19994330.290335498750 27869999.999956704676 262864330.290288507938 1 60362.027749085 2024-02-22T00:39:57.520913+00:00 19994330.290253408253 27869999.999993234873 262864330.290242940187 1 60362.027760664 2024-02-22T00:39:58.521390+00:00 19994330.290159408003 27869999.999964509159 262864330.290120214224 1 60362.027772282 2024-02-22T00:39:59.525155+00:00 19994330.289913684130 27869999.999971661717 262864330.289881646633 1 60362.027783809 2024-02-22T00:40:00.521117+00:00 19994330.290157880634 27870000.000082612038 262864330.290236800909 1 60362.027795386 2024-02-22T00:40:01.521350+00:00 19994330.290093753487 27870000.000019997358 262864330.290110051632 1 60362.027807170 2024-02-22T00:40:02.539489+00:00 19994330.290145248175 27870000.000015523285 262864330.290157079697 1 60362.027818696 2024-02-22T00:40:03.535313+00:00 19994330.290172748268 27869999.999997563660 262864330.290166616440 1 60362.027830254 2024-02-22T00:40:04.533964+00:00 19994330.289860092103 27869999.999987747520 262864330.289844155312 1 60362.027841898 2024-02-22T00:40:05.539992+00:00 19994330.289970062673 27869999.999927017838 262864330.289893388748 1 60362.027853368 2024-02-22T00:40:06.531020+00:00 19994330.290206097066 27869999.999943077564 262864330.290145486593 1 60362.027864957 2024-02-22T00:40:07.532263+00:00 19994330.290524810553 27869999.999956186861 262864330.290477305651 1 60362.027876656 2024-02-22T00:40:08.543031+00:00 19994330.289954867214 27869999.999950058758 262864330.289901226759 1 60362.027888093 2024-02-22T00:40:09.531240+00:00 19994330.290096916258 27870000.000002227724 262864330.290095448494 1 60362.027899694 2024-02-22T00:40:10.533526+00:00 19994330.290158312768 27870000.000071600080 262864330.290226191282 1 60362.027911216 2024-02-22T00:40:11.529038+00:00 19994330.290093138814 27870000.000054031610 262864330.290143489838 1 60362.027922847 2024-02-22T00:40:12.534008+00:00 19994330.290290296078 27870000.000071905553 262864330.290358513594 1 60362.027934428 2024-02-22T00:40:13.534623+00:00 19994330.290060114115 27869999.999993119389 262864330.290049523115 1 60362.027946009 2024-02-22T00:40:14.535197+00:00 19994330.290223930031 27870000.000052172691 262864330.290272414684 1 60362.027957501 2024-02-22T00:40:15.528098+00:00 19994330.290013991296 27869999.999998018146 262864330.290008336306 1 60362.027969022 2024-02-22T00:40:16.523491+00:00 19994330.290082111955 27869999.999931354076 262864330.290009796619 1 60362.027980594 2024-02-22T00:40:17.523304+00:00 19994330.290300641209 27869999.999896544963 262864330.290193498135 1 60362.027992160 2024-02-22T00:40:18.522632+00:00 19994330.290129221976 27869999.999960210174 262864330.290085732937 1 60362.028003893 2024-02-22T00:40:19.536392+00:00 19994330.290097855031 27869999.999999485910 262864330.290093660355 1 60362.028015421 2024-02-22T00:40:20.532383+00:00 19994330.290355559438 27869999.999998394400 262864330.290350258350 1 60362.028026896 2024-02-22T00:40:21.523797+00:00 19994330.290010482073 27870000.000061973929 262864330.290068775415 1 60362.028038492 2024-02-22T00:40:22.525747+00:00 19994330.289980012923 27870000.000003818423 262864330.289980143309 1 60362.028050044 2024-02-22T00:40:23.523801+00:00 19994330.290357504040 27870000.000096861273 262864330.290450662374 1 60362.028061661 2024-02-22T00:40:24.527507+00:00 19994330.289946291596 27870000.000044066459 262864330.289986670017 1 60362.028073160 2024-02-22T00:40:25.521054+00:00 19994330.290178366005 27869999.999965835363 262864330.290140509605 1 60362.028084835 2024-02-22T00:40:26.529715+00:00 19994330.290028069168 27869999.999916382134 262864330.289940744638 1 60362.028096884 2024-02-22T00:40:27.570824+00:00 19994330.290133256465 27869999.999955840409 262864330.290085405111 1 60362.028107887 2024-02-22T00:40:28.521442+00:00 19994330.290047440678 27869999.999901887029 262864330.289945632219 1 60362.028119468 2024-02-22T00:40:29.522045+00:00 19994330.290035568178 27869999.999903656542 262864330.289935529232 1 60362.028131095 2024-02-22T00:40:30.526581+00:00 19994330.289991494268 27869999.999986950308 262864330.289974749088 1 60362.028142668 2024-02-22T00:40:31.526542+00:00 19994330.290236953646 27870000.000057075173 262864330.290290325880 1 60362.028154227 2024-02-22T00:40:32.525238+00:00 19994330.289994236082 27870000.000084090978 262864330.290074646473 1 60362.028166208 2024-02-22T00:40:33.560399+00:00 19994330.290082015097 27870000.000107947737 262864330.290186256170 1 60362.028177435 2024-02-22T00:40:34.530358+00:00 19994330.290251892060 27870000.000030551106 262864330.290278732777 1 60362.028188939 2024-02-22T00:40:35.524320+00:00 19994330.290232948959 27870000.000044979155 262864330.290274232626 1 60362.028200513 2024-02-22T00:40:36.524312+00:00 19994330.290088683367 27869999.999958265573 262864330.290043264627 1 60362.028212090 2024-02-22T00:40:37.524578+00:00 19994330.289956942201 27869999.999947134405 262864330.289900362492 1 60362.028223717 2024-02-22T00:40:38.529137+00:00 19994330.290190745145 27869999.999935228378 262864330.290122300386 1 60362.028235232 2024-02-22T00:40:39.524089+00:00 19994330.290106002241 27869999.999982412905 262864330.290084719658 1 60362.028246785 2024-02-22T00:40:40.522200+00:00 19994330.289839886129 27869999.999939344823 262864330.289775550365 1 60362.028258364 2024-02-22T00:40:41.522613+00:00 19994330.290232408792 27870000.000018812716 262864330.290247529745 1 60362.028269976 2024-02-22T00:40:42.525947+00:00 19994330.289959151298 27870000.000040244311 262864330.289995700121 1 60362.028281538 2024-02-22T00:40:43.524862+00:00 19994330.290117744356 27870000.000025324523 262864330.290139377117 1 60362.028293147 2024-02-22T00:40:44.527877+00:00 19994330.290115993470 27870000.000054489821 262864330.290166765451 1 60362.028304661 2024-02-22T00:40:45.522689+00:00 19994330.289947599173 27870000.000023324043 262864330.289967238903 1 60362.028316248 2024-02-22T00:40:46.523866+00:00 19994330.290093246847 27869999.999987680465 262864330.290077239275 1 60362.028327859 2024-02-22T00:40:47.527046+00:00 19994330.290048524737 27870000.000033237040 262864330.290078043938 1 60362.028339434 2024-02-22T00:40:48.527153+00:00 19994330.290077131242 27869999.999895263463 262864330.289968699217 1 60362.028351112 2024-02-22T00:40:49.536071+00:00 19994330.290086735040 27869999.999971795827 262864330.290054857731 1 60362.028362548 2024-02-22T00:40:50.524193+00:00 19994330.290157683194 27869999.999915376306 262864330.290069341660 1 60362.028374135 2024-02-22T00:40:51.525322+00:00 19994330.290312480181 27869999.999944224954 262864330.290252983570 1 60362.028385734 2024-02-22T00:40:52.527414+00:00 19994330.290013533086 27869999.999998185784 262864330.290008008480 1 60362.028397272 2024-02-22T00:40:53.524314+00:00 19994330.290128223598 27870000.000012878329 262864330.290137410164 1 60362.028408905 2024-02-22T00:40:54.529375+00:00 19994330.290216881782 27869999.999990157783 262864330.290203362703 1 60362.028420481 2024-02-22T00:40:55.529574+00:00 19994330.290174450725 27870000.000074502081 262864330.290245264769 1 60362.028431934 2024-02-22T00:40:56.519114+00:00 19994330.290165446699 27870000.000019676983 262864330.290181428194 1 60362.028443582 2024-02-22T00:40:57.525508+00:00 19994330.290195081383 27870000.000001262873 262864330.290192633867 1 60362.028455125 2024-02-22T00:40:58.522813+00:00 19994330.290274403989 27869999.999988596886 262864330.290259301662 1 60362.028466695 2024-02-22T00:40:59.522400+00:00 19994330.289789341390 27869999.999929416925 262864330.289715081453 1 60362.028478269 2024-02-22T00:41:00.522405+00:00 19994330.290189873427 27869999.999940823764 262864330.290126979351 1 60362.028489868 2024-02-22T00:41:01.524571+00:00 19994330.290056552738 27869999.999921161681 262864330.289974033833 1 60362.028501411 2024-02-22T00:41:02.521856+00:00 19994330.290245104581 27869999.999941203743 262864330.290182620287 1 60362.028513017 2024-02-22T00:41:03.524626+00:00 19994330.290181603283 27870000.000069979578 262864330.290247887373 1 60362.028524629 2024-02-22T00:41:04.527968+00:00 19994330.290126986802 27869999.999995797873 262864330.290119081736 1 60362.028536187 2024-02-22T00:41:05.526524+00:00 19994330.290118347853 27870000.000064875931 262864330.290179520845 1 60362.028547763 2024-02-22T00:41:06.526730+00:00 19994330.290073741227 27870000.000047892332 262864330.290117949247 1 60362.028559331 2024-02-22T00:41:07.526190+00:00 19994330.290153723210 27870000.000060494989 262864330.290210515261 1 60362.028570886 2024-02-22T00:41:08.524525+00:00 19994330.289940435439 27869999.999973546714 262864330.289910286665 1 60362.028582506 2024-02-22T00:41:09.528540+00:00 19994330.290013175458 27869999.999966759235 262864330.289976239204 1 60362.028594050 2024-02-22T00:41:10.525913+00:00 19994330.290175896138 27869999.999971263111 262864330.290143460035 1 60362.028605618 2024-02-22T00:41:11.525352+00:00 19994330.290111821145 27869999.999927233905 262864330.290035337210 1 60362.028617165 2024-02-22T00:41:12.523038+00:00 19994330.289933986962 27869999.999986074865 262864330.289916366339 1 60362.028628719 2024-02-22T00:41:13.521313+00:00 19994330.290147632360 27869999.999978959560 262864330.290122896433 1 60362.028640285 2024-02-22T00:41:14.520648+00:00 19994330.290231738240 27869999.999990753829 262864330.290218800306 1 60362.028651851 2024-02-22T00:41:15.519917+00:00 19994330.290216904134 27870000.000025529414 262864330.290238738060 1 60362.028663438 2024-02-22T00:41:16.521020+00:00 19994330.290029592812 27870000.000087466091 262864330.290113359690 1 60362.028675040 2024-02-22T00:41:17.523453+00:00 19994330.290041670203 27870000.000050220639 262864330.290088176727 1 60362.028686597 2024-02-22T00:41:18.522002+00:00 19994330.290047660470 27870000.000037401915 262864330.290081381798 1 60362.028698153 2024-02-22T00:41:19.520386+00:00 19994330.290230371058 27869999.999999515712 262864330.290226191282 1 60362.028709725 2024-02-22T00:41:20.520220+00:00 19994330.290187023580 27869999.999931477010 262864330.290114820004 1 60362.028721396 2024-02-22T00:41:21.528637+00:00 19994330.290213689208 27869999.999969501048 262864330.290179491043 1 60362.028732911 2024-02-22T00:41:22.523535+00:00 19994330.290049824864 27869999.999917488545 262864330.289963603020 1 60362.028744493 2024-02-22T00:41:23.524195+00:00 19994330.289978206158 27869999.999957177788 262864330.289931684732 1 60362.028756043 2024-02-22T00:41:24.522103+00:00 19994330.290064383298 27869999.999980382621 262864330.290041089058 1 60362.028767592 2024-02-22T00:41:25.519926+00:00 19994330.290334161371 27869999.999998733401 262864330.290329217911 1 60362.028779239 2024-02-22T00:41:26.526265+00:00 19994330.290102701634 27870000.000080879778 262864330.290179878473 1 60362.028790768 2024-02-22T00:41:27.522366+00:00 19994330.289960529655 27870000.000071153045 262864330.290028005838 1 60362.028802350 2024-02-22T00:41:28.523075+00:00 19994330.290426045656 27870000.000043388456 262864330.290465742350 1 60362.028813897 2024-02-22T00:41:29.520710+00:00 19994330.290220476687 27870000.000020645559 262864330.290237426758 1 60362.028825499 2024-02-22T00:41:30.523145+00:00 19994330.290122315288 27870000.000009268522 262864330.290127873421 1 60362.028837072 2024-02-22T00:41:31.522976+00:00 19994330.290212623775 27869999.999934516847 262864330.290143460035 1 60362.028848623 2024-02-22T00:41:32.521029+00:00 19994330.290265448391 27869999.999930668622 262864330.290192425251 1 60362.028860202 2024-02-22T00:41:33.521422+00:00 19994330.289817124605 27869999.999951180071 262864330.289764612913 1 60362.028871785 2024-02-22T00:41:34.522245+00:00 19994330.290206320584 27869999.999949812889 262864330.290152430534 1 60362.028883371 2024-02-22T00:41:35.523253+00:00 19994330.290003515780 27870000.000017605722 262864330.290017426014 1 60362.028894927 2024-02-22T00:41:36.521737+00:00 19994330.289926510304 27869999.999933537096 262864330.289856344461 1 60362.028906556 2024-02-22T00:41:37.526431+00:00 19994330.290364604443 27870000.000095095485 262864330.290455996990 1 60362.028918088 2024-02-22T00:41:38.522849+00:00 19994330.290033780038 27870000.000057812780 262864330.290087908506 1 60362.028929662 2024-02-22T00:41:39.522837+00:00 19994330.290063548833 27870000.000079039484 262864330.290138900280 1 60362.028941197 2024-02-22T00:41:40.519424+00:00 19994330.290033604950 27870000.000055342913 262864330.290085256100 1 60362.028952857 2024-02-22T00:41:41.526814+00:00 19994330.290046885610 27869999.999967001379 262864330.290010213852 1 60362.028964357 2024-02-22T00:41:42.520441+00:00 19994330.290180407465 27869999.999977570027 262864330.290154278278 1 60362.028976010 2024-02-22T00:41:43.527300+00:00 19994330.290096387267 27869999.999881617725 262864330.289974331856 1 60362.028987533 2024-02-22T00:41:44.522864+00:00 19994330.290241889656 27869999.999889150262 262864330.290127336979 1 60362.028999093 2024-02-22T00:41:45.521670+00:00 19994330.289998259395 27869999.999955270439 262864330.289949834347 1 60362.029010687 2024-02-22T00:41:46.523314+00:00 19994330.290094207972 27870000.000016938895 262864330.290107429028 1 60362.029022247 2024-02-22T00:41:47.522088+00:00 19994330.290219720453 27870000.000048138201 262864330.290264159441 1 60362.029033798 2024-02-22T00:41:48.520163+00:00 19994330.290131360292 27870000.000019233674 262864330.290146887302 1 60362.029045367 2024-02-22T00:41:49.519697+00:00 19994330.289929047227 27870000.000061836094 262864330.289987206459 1 60362.029056940 2024-02-22T00:41:50.519615+00:00 19994330.290037237108 27869999.999999918044 262864330.290033459663 1 60362.029068591 2024-02-22T00:41:51.526290+00:00 19994330.290431495756 27870000.000081252307 262864330.290509045124 1 60362.029080090 2024-02-22T00:41:52.519798+00:00 19994330.289939679205 27869999.999954156578 262864330.289890140295 1 60362.029091666 2024-02-22T00:41:53.519891+00:00 19994330.290442645550 27869999.999933369458 262864330.290372312069 1 60362.029103276 2024-02-22T00:41:54.523098+00:00 19994330.290071561933 27869999.999968692660 262864330.290036559105 1 60362.029114823 2024-02-22T00:41:55.520742+00:00 19994330.290042392910 27869999.999942328781 262864330.289981037378 1 60362.029126449 2024-02-22T00:41:56.525150+00:00 19994330.290151912719 27870000.000006895512 262864330.290155112743 1 60362.029137974 2024-02-22T00:41:57.520963+00:00 19994330.290113382041 27870000.000027555972 262864330.290137261152 1 60362.029149566 2024-02-22T00:41:58.522513+00:00 19994330.290212679654 27870000.000082012266 262864330.290291011333 1 60362.029161143 2024-02-22T00:41:59.522731+00:00 19994330.290079809725 27870000.000014260411 262864330.290090352297 1 60362.029172716 2024-02-22T00:42:00.522694+00:00 19994330.290102560073 27870000.000042259693 262864330.290141135454 1 60362.029184476 2024-02-22T00:42:01.538757+00:00 19994330.289988208562 27870000.000037819147 262864330.290022343397 1 60362.029195955 2024-02-22T00:42:02.530521+00:00 19994330.289987228811 27870000.000014517456 262864330.289998054504 1 60362.029207562 2024-02-22T00:42:03.533316+00:00 19994330.289923604578 27869999.999970294535 262864330.289890199900 1 60362.029219146 2024-02-22T00:42:04.534235+00:00 19994330.290340621024 27869999.999968472868 262864330.290305405855 1 60362.029230673 2024-02-22T00:42:05.530167+00:00 19994330.289925895631 27869999.999943375587 262864330.289865583181 1 60362.029242355 2024-02-22T00:42:06.539477+00:00 19994330.290123149753 27869999.999974187464 262864330.290093660355 1 60362.029253852 2024-02-22T00:42:07.532761+00:00 19994330.289893627167 27870000.000002384186 262864330.289892315865 1 60362.029265438 2024-02-22T00:42:08.533809+00:00 19994330.290130902082 27870000.000022362918 262864330.290149569511 1 60362.029277131 2024-02-22T00:42:09.544148+00:00 19994330.290087223053 27870000.000047281384 262864330.290130794048 1 60362.029288533 2024-02-22T00:42:10.529273+00:00 19994330.290024518967 27870000.000087190419 262864330.290108025074 1 60362.029300089 2024-02-22T00:42:11.527733+00:00 19994330.290432848036 27870000.000117667019 262864330.290546804667 1 60362.029311705 2024-02-22T00:42:12.531346+00:00 19994330.290000367910 27870000.000031318516 262864330.290028005838 1 60362.029323343 2024-02-22T00:42:13.536833+00:00 19994330.290156628937 27870000.000020798296 262864330.290173739195 1 60362.029334802 2024-02-22T00:42:14.526902+00:00 19994330.290056362748 27869999.999984573573 262864330.290037214756 1 60362.029346380 2024-02-22T00:42:15.527286+00:00 19994330.290051009506 27869999.999929767102 262864330.289977073669 1 60362.029357980 2024-02-22T00:42:16.529474+00:00 19994330.290156796575 27869999.999884817749 262864330.290037930012 1 60362.029369483 2024-02-22T00:42:17.523330+00:00 19994330.289977002889 27869999.999965112656 262864330.289938420057 1 60362.029381032 2024-02-22T00:42:18.521161+00:00 19994330.290093772113 27869999.999934658408 262864330.290024757385 1 60362.029392803 2024-02-22T00:42:19.538177+00:00 19994330.289958097041 27869999.999940562993 262864330.289894968271 1 60362.029404597 2024-02-22T00:42:20.557162+00:00 19994330.290212295949 27870000.000031504780 262864330.290240108967 1 60362.029415813 2024-02-22T00:42:21.526218+00:00 19994330.290043752640 27870000.000047367066 262864330.290087401867 1 60362.029427334 2024-02-22T00:42:22.521646+00:00 19994330.290054026991 27870000.000024754554 262864330.290075093508 1 60362.029439187 2024-02-22T00:42:23.545750+00:00 19994330.290152769536 27870000.000039555132 262864330.290188610554 1 60362.029450550 2024-02-22T00:42:24.527514+00:00 19994330.290188729763 27869999.999993927777 262864330.290178954601 1 60362.029462060 2024-02-22T00:42:25.522033+00:00 19994330.290097407997 27869999.999923732132 262864330.290017455816 1 60362.029473664 2024-02-22T00:42:26.524612+00:00 19994330.290098909289 27869999.999968539923 262864330.290063738823 1 60362.029485235 2024-02-22T00:42:27.524281+00:00 19994330.290197402239 27870000.000034164637 262864330.290227860212 1 60362.029496785 2024-02-22T00:42:28.522193+00:00 19994330.289966180921 27870000.000015325844 262864330.289977788925 1 60362.029508657 2024-02-22T00:42:29.547975+00:00 19994330.290289200842 27869999.999930448830 262864330.290215939283 1 60362.029519961 2024-02-22T00:42:30.524629+00:00 19994330.289949044585 27869999.999967742711 262864330.289913117886 1 60362.029531504 2024-02-22T00:42:31.521994+00:00 19994330.290095027536 27870000.000035062432 262864330.290126383305 1 60362.029543083 2024-02-22T00:42:32.522331+00:00 19994330.290115654469 27870000.000044588000 262864330.290156543255 1 60362.029554714 2024-02-22T00:42:33.527289+00:00 19994330.290037970990 27870000.000033169985 262864330.290067434311 1 60362.029566263 2024-02-22T00:42:34.525126+00:00 19994330.290051046759 27870000.000075962394 262864330.290123313665 1 60362.029577832 2024-02-22T00:42:35.524641+00:00 19994330.289949610829 27870000.000011034310 262864330.289956927299 1 60362.029589372 2024-02-22T00:42:36.521738+00:00 19994330.290137343109 27869999.999987285584 262864330.290120929480 1 60362.029600918 2024-02-22T00:42:37.519319+00:00 19994330.289897285402 27869999.999905250967 262864330.289798855782 1 60362.029612537 2024-02-22T00:42:38.523154+00:00 19994330.290049891919 27869999.999908730388 262864330.289954930544 1 60362.029624117 2024-02-22T00:42:39.523695+00:00 19994330.289983145893 27869999.999901723117 262864330.289881169796 1 60362.029635745 2024-02-22T00:42:40.528346+00:00 19994330.290122762322 27869999.999927770346 262864330.290046811104 1 60362.029647267 2024-02-22T00:42:41.523923+00:00 19994330.290095485747 27869999.999963819981 262864330.290055602789 1 60362.029658820 2024-02-22T00:42:42.522032+00:00 19994330.290071867406 27870000.000067371875 262864330.290135562420 1 60362.029670384 2024-02-22T00:42:43.521204+00:00 19994330.289997316897 27870000.000025246292 262864330.290018856525 1 60362.029681972 2024-02-22T00:42:44.522393+00:00 19994330.290194399655 27870000.000046998262 262864330.290237694979 1 60362.029693589 2024-02-22T00:42:45.526107+00:00 19994330.290084544569 27870000.000050682575 262864330.290131539106 1 60362.029705130 2024-02-22T00:42:46.523293+00:00 19994330.290265988559 27869999.999981544912 262864330.290243834257 1 60362.029716741 2024-02-22T00:42:47.526453+00:00 19994330.290154207498 27869999.999971479177 262864330.290122002363 1 60362.029728367 2024-02-22T00:42:48.530898+00:00 19994330.289894063026 27869999.999943580478 262864330.289833962917 1 60362.029739915 2024-02-22T00:42:49.528637+00:00 19994330.289830189198 27869999.999958734959 262864330.289785206318 1 60362.029751453 2024-02-22T00:42:50.525522+00:00 19994330.290188316256 27869999.999979682267 262864330.290164291859 1 60362.029763025 2024-02-22T00:42:51.525385+00:00 19994330.290383677930 27869999.999977204949 262864330.290357172489 1 60362.029774551 2024-02-22T00:42:52.521188+00:00 19994330.290073785931 27870000.000041272491 262864330.290111362934 1 60362.029786151 2024-02-22T00:42:53.523442+00:00 19994330.289972364902 27870000.000060446560 262864330.290029108524 1 60362.029797700 2024-02-22T00:42:54.521281+00:00 19994330.290119715035 27870000.000070556998 262864330.290186583996 1 60362.029809339 2024-02-22T00:42:55.526927+00:00 19994330.290031898767 27870000.000074949116 262864330.290103167295 1 60362.029820846 2024-02-22T00:42:56.521147+00:00 19994330.289839733392 27870000.000018123537 262864330.289854168892 1 60362.029832451 2024-02-22T00:42:57.523784+00:00 19994330.290055353194 27870000.000036410987 262864330.290088087320 1 60362.029844097 2024-02-22T00:42:58.529971+00:00 19994330.290284395218 27869999.999952618033 262864330.290233314037 1 60362.029855589 2024-02-22T00:42:59.522924+00:00 19994330.289969868958 27869999.999900016934 262864330.289866179228 1 60362.029867164 2024-02-22T00:43:00.522987+00:00 19994330.289945088327 27869999.999932654202 262864330.289874047041 1 60362.029878778 2024-02-22T00:43:01.526475+00:00 19994330.290202755481 27869999.999974746257 262864330.290173828602 1 60362.029890301 2024-02-22T00:43:02.522024+00:00 19994330.290159117430 27869999.999957807362 262864330.290113210678 1 60362.029901890 2024-02-22T00:43:03.523291+00:00 19994330.289967902005 27870000.000015035272 262864330.289979219437 1 60362.029913533 2024-02-22T00:43:04.529282+00:00 19994330.290365122259 27870000.000079181045 262864330.290440618992 1 60362.029925001 2024-02-22T00:43:05.520049+00:00 19994330.290317829698 27870000.000145025551 262864330.290459156036 1 60362.029936625 2024-02-22T00:43:06.524356+00:00 19994330.290154486895 27870000.000067524612 262864330.290218323469 1 60362.029948270 2024-02-22T00:43:07.530534+00:00 19994330.289945948869 27870000.000043746084 262864330.289986014366 1 60362.029959760 2024-02-22T00:43:08.523277+00:00 19994330.290058031678 27869999.999944623560 262864330.289998948574 1 60362.029971305 2024-02-22T00:43:09.520778+00:00 19994330.290105093271 27869999.999949168414 262864330.290050566196 1 60362.029982882 2024-02-22T00:43:10.520957+00:00 19994330.290189057589 27869999.999944042414 262864330.290129393339 1 60362.029994445 2024-02-22T00:43:11.520072+00:00 19994330.290123909712 27869999.999958150089 262864330.290078371763 1 60362.030006069 2024-02-22T00:43:12.524382+00:00 19994330.289975225925 27869999.999955229461 262864330.289926767349 1 60362.030017616 2024-02-22T00:43:13.522065+00:00 19994330.290155012161 27869999.999995857477 262864330.290147185326 1 60362.030029211 2024-02-22T00:43:14.523838+00:00 19994330.290054641664 27869999.999989088625 262864330.290040045977 1 60362.030040752 2024-02-22T00:43:15.520979+00:00 19994330.290142610669 27870000.000096324831 262864330.290235221386 1 60362.030052386 2024-02-22T00:43:16.526148+00:00 19994330.290146019310 27870000.000097610056 262864330.290239930153 1 60362.030063898 2024-02-22T00:43:17.520774+00:00 19994330.290226384997 27870000.000048495829 262864330.290271162987 1 60362.030075488 2024-02-22T00:43:18.522145+00:00 19994330.290046647191 27870000.000026050955 262864330.290068984032 1 60362.030087066 2024-02-22T00:43:19.522495+00:00 19994330.289957221597 27869999.999976750463 262864330.289930284023 1 60362.030098635 2024-02-22T00:43:20.522088+00:00 19994330.290082510561 27869999.999951627105 262864330.290030449629 1 60362.030110200 2024-02-22T00:43:21.521328+00:00 19994330.290091097355 27869999.999953452498 262864330.290040850639 1 60362.030121799 2024-02-22T00:43:22.523386+00:00 19994330.290052097291 27869999.999941140413 262864330.289989531040 1 60362.030133352 2024-02-22T00:43:23.521572+00:00 19994330.290058143437 27869999.999893158674 262864330.289947599173 1 60362.030144955 2024-02-22T00:43:24.524091+00:00 19994330.290026325732 27870000.000034645200 262864330.290057271719 1 60362.030156511 2024-02-22T00:43:25.522571+00:00 19994330.290025573224 27869999.999966371804 262864330.289988249540 1 60362.030168071 2024-02-22T00:43:26.521356+00:00 19994330.290218900889 27870000.000048581511 262864330.290263772011 1 60362.030179692 2024-02-22T00:43:27.525370+00:00 19994330.290206421167 27870000.000044606626 262864330.290247350931 1 60362.030191219 2024-02-22T00:43:28.521371+00:00 19994330.290278691798 27870000.000106472522 262864330.290381491184 1 60362.030202858 2024-02-22T00:43:29.526968+00:00 19994330.289929252118 27870000.000033531338 262864330.289959073067 1 60362.030214401 2024-02-22T00:43:30.524230+00:00 19994330.290120240301 27869999.999935045838 262864330.290051579475 1 60362.030225948 2024-02-22T00:43:31.521902+00:00 19994330.290034886450 27870000.000023756176 262864330.290054947138 1 60362.030237502 2024-02-22T00:43:32.520180+00:00 19994330.290113568306 27869999.999907385558 262864330.290017247200 1 60362.030249077 2024-02-22T00:43:33.520271+00:00 19994330.290171284229 27869999.999983157963 262864330.290150761604 1 60362.030260745 2024-02-22T00:43:34.528426+00:00 19994330.289846487343 27869999.999951153994 262864330.289793938398 1 60362.030272229 2024-02-22T00:43:35.520607+00:00 19994330.290073543787 27869999.999947763979 262864330.290017604828 1 60362.030283797 2024-02-22T00:43:36.520049+00:00 19994330.290243264288 27870000.000036362559 262864330.290275931358 1 60362.030295366 2024-02-22T00:43:37.519657+00:00 19994330.289734076709 27870000.000121481717 262864330.289851844311 1 60362.030306959 2024-02-22T00:43:38.521221+00:00 19994330.290239535272 27870000.000049069524 262864330.290284901857 1 60362.030318538 2024-02-22T00:43:39.521684+00:00 19994330.290397875011 27870000.000041995198 262864330.290436178446 1 60362.030330124 2024-02-22T00:43:40.522742+00:00 19994330.290005363524 27870000.000025622547 262864330.290027290583 1 60362.030341664 2024-02-22T00:43:41.519794+00:00 19994330.290313519537 27869999.999960660934 262864330.290270477533 1 60362.030353263 2024-02-22T00:43:42.521876+00:00 19994330.289862770587 27869999.999989066273 262864330.289848148823 1 60362.030364843 2024-02-22T00:43:43.522433+00:00 19994330.290236789733 27869999.999943286180 262864330.290176391602 1 60362.030376413 2024-02-22T00:43:44.522120+00:00 19994330.290104929358 27869999.999943710864 262864330.290044933558 1 60362.030388049 2024-02-22T00:43:45.527417+00:00 19994330.290082961321 27870000.000034987926 262864330.290114253759 1 60362.030399582 2024-02-22T00:43:46.523917+00:00 19994330.290057789534 27869999.999966055155 262864330.290020138025 1 60362.030411126 2024-02-22T00:43:47.521278+00:00 19994330.289856258780 27870000.000025760382 262864330.289878308773 1 60362.030422695 2024-02-22T00:43:48.520861+00:00 19994330.290320731699 27870000.000138174742 262864330.290455192327 1 60362.030434312 2024-02-22T00:43:49.524533+00:00 19994330.290004968643 27870000.000027064234 262864330.290028333664 1 60362.030445847 2024-02-22T00:43:50.521200+00:00 19994330.290003858507 27870000.000063553452 262864330.290063709021 1 60362.030457436 2024-02-22T00:43:51.522480+00:00 19994330.290231022984 27870000.000013016164 262864330.290240347385 1 60362.030468997 2024-02-22T00:43:52.521316+00:00 19994330.290168244392 27869999.999937433749 262864330.290102005005 1 60362.030480571 2024-02-22T00:43:53.521334+00:00 19994330.290077574551 27870000.000039290637 262864330.290113151073 1 60362.030492174 2024-02-22T00:43:54.523884+00:00 19994330.290094964206 27869999.999902371317 262864330.289993643761 1 60362.030503721 2024-02-22T00:43:55.521493+00:00 19994330.290038265288 27869999.999931644648 262864330.289966195822 1 60362.030515297 2024-02-22T00:43:56.521694+00:00 19994330.290100827813 27870000.000027615577 262864330.290124773979 1 60362.030526887 2024-02-22T00:43:57.523039+00:00 19994330.290363181382 27869999.999998055398 262864330.290357559919 1 60362.030538430 2024-02-22T00:43:58.520334+00:00 19994330.289941247553 27870000.000062271953 262864330.289999842644 1 60362.030550018 2024-02-22T00:43:59.521573+00:00 19994330.290108658373 27870000.000042229891 262864330.290147185326 1 60362.030561639 2024-02-22T00:44:00.525559+00:00 19994330.290052913129 27870000.000071328133 262864330.290120542049 1 60362.030573338 2024-02-22T00:44:01.536388+00:00 19994330.290160682052 27870000.000011477619 262864330.290168464184 1 60362.030584831 2024-02-22T00:44:02.529368+00:00 19994330.290048740804 27869999.999995417893 262864330.290040463209 1 60362.030596402 2024-02-22T00:44:03.529079+00:00 19994330.290185555816 27869999.999930761755 262864330.290112614632 1 60362.030607921 2024-02-22T00:44:04.524375+00:00 19994330.290114596486 27869999.999920994043 262864330.290031909943 1 60362.030619561 2024-02-22T00:44:05.530103+00:00 19994330.290007162839 27869999.999912854284 262864330.289916336536 1 60362.030631057 2024-02-22T00:44:06.523339+00:00 19994330.290008388460 27869999.999890569597 262864330.289895266294 1 60362.030642767 2024-02-22T00:44:07.535008+00:00 19994330.290169559419 27869999.999960422516 262864330.290126293898 1 60362.030654321 2024-02-22T00:44:08.533395+00:00 19994330.290134370327 27870000.000006232411 262864330.290136903524 1 60362.030665983 2024-02-22T00:44:09.540886+00:00 19994330.290097158402 27870000.000050615519 262864330.290144056082 1 60362.030677515 2024-02-22T00:44:10.537269+00:00 19994330.290090169758 27870000.000092875212 262864330.290179342031 1 60362.030688997 2024-02-22T00:44:11.529344+00:00 19994330.290322564542 27870000.000026445836 262864330.290345311165 1 60362.030700518 2024-02-22T00:44:12.524778+00:00 19994330.289967983961 27870000.000006690621 262864330.289970964193 1 60362.030712147 2024-02-22T00:44:13.529494+00:00 19994330.290059275925 27870000.000006645918 262864330.290062218904 1 60362.030723646 2024-02-22T00:44:14.523035+00:00 19994330.290181420743 27869999.999973531812 262864330.290151268244 1 60362.030735255 2024-02-22T00:44:15.526029+00:00 19994330.290019087493 27869999.999894276261 262864330.289909660816 1 60362.030746997 2024-02-22T00:44:16.540529+00:00 19994330.290168996900 27870000.000011667609 262864330.290176987648 1 60362.030758390 2024-02-22T00:44:17.524883+00:00 19994330.290232762694 27869999.999936480075 262864330.290165543556 1 60362.030769952 2024-02-22T00:44:18.523831+00:00 19994330.290346991271 27869999.999923776835 262864330.290267050266 1 60362.030781597 2024-02-22T00:44:19.530013+00:00 19994330.290111217648 27870000.000078737736 262864330.290186256170 1 60362.030793093 2024-02-22T00:44:20.523201+00:00 19994330.289901062846 27870000.000050414354 262864330.289947807789 1 60362.030804660 2024-02-22T00:44:21.522606+00:00 19994330.290170170367 27870000.000033348799 262864330.290199816227 1 60362.030816325 2024-02-22T00:44:22.530528+00:00 19994330.290076896548 27870000.000093046576 262864330.290166258812 1 60362.030827872 2024-02-22T00:44:23.528091+00:00 19994330.290092352778 27870000.000013783574 262864330.290102422237 1 60362.030839431 2024-02-22T00:44:24.526848+00:00 19994330.290067639202 27870000.000062469393 262864330.290126413107 1 60362.030851028 2024-02-22T00:44:25.528810+00:00 19994330.290333792567 27869999.999947920442 262864330.290278017521 1 60362.030862494 2024-02-22T00:44:26.519487+00:00 19994330.290176101029 27869999.999980565161 262864330.290152966976 1 60362.030874102 2024-02-22T00:44:27.522421+00:00 19994330.290042635053 27869999.999894879758 262864330.289933830500 1 60362.030885643 2024-02-22T00:44:28.519563+00:00 19994330.290037415922 27869999.999963466078 262864330.289997190237 1 60362.030897237 2024-02-22T00:44:29.521291+00:00 19994330.290086563677 27869999.999924294651 262864330.290007174015 1 60362.030908850 2024-02-22T00:44:30.524647+00:00 19994330.290111172944 27870000.000029999763 262864330.290137499571 1 60362.030920410 2024-02-22T00:44:31.523395+00:00 19994330.290208179504 27870000.000046189874 262864330.290250688791 1 60362.030931973 2024-02-22T00:44:32.522492+00:00 19994330.290347285569 27870000.000079512596 262864330.290423095226 1 60362.030943617 2024-02-22T00:44:33.528507+00:00 19994330.289965286851 27869999.999985743314 262864330.289947330952 1 60362.030955132 2024-02-22T00:44:34.523376+00:00 19994330.290252994746 27870000.000086251646 262864330.290335536003 1 60362.030966741 2024-02-22T00:44:35.526432+00:00 19994330.290056068450 27869999.999974418432 262864330.290026813745 1 60362.030978372 2024-02-22T00:44:36.531387+00:00 19994330.290084276348 27869999.999964740127 262864330.290045320988 1 60362.030989826 2024-02-22T00:44:37.520954+00:00 19994330.290086437017 27869999.999919120222 262864330.290001869202 1 60362.031001387 2024-02-22T00:44:38.519839+00:00 19994330.289934456348 27869999.999942079186 262864330.289872825146 1 60362.031013043 2024-02-22T00:44:39.526916+00:00 19994330.290154747665 27869999.999916199595 262864330.290067255497 1 60362.031024583 2024-02-22T00:44:40.523929+00:00 19994330.290033381432 27870000.000011492521 262864330.290041178465 1 60362.031036125 2024-02-22T00:44:41.521259+00:00 19994330.290080025792 27870000.000004399568 262864330.290080726147 1 60362.031047761 2024-02-22T00:44:42.526581+00:00 19994330.289948657155 27870000.000071275979 262864330.290016233921 1 60362.031059335 2024-02-22T00:44:43.526581+00:00 19994330.290039513260 27870000.000074006617 262864330.290109813213 1 60362.031070961 2024-02-22T00:44:44.531047+00:00 19994330.290016401559 27869999.999992538244 262864330.290005266666 1 60362.031082457 2024-02-22T00:44:45.524301+00:00 19994330.290396891534 27870000.000046957284 262864330.290440171957 1 60362.031094022 2024-02-22T00:44:46.523510+00:00 19994330.289995647967 27870000.000001154840 262864330.289993107319 1 60362.031105673 2024-02-22T00:44:47.530194+00:00 19994330.290105659515 27869999.999944277108 262864330.290046244860 1 60362.031117171 2024-02-22T00:44:48.523566+00:00 19994330.290074374527 27869999.999937366694 262864330.290008038282 1 60362.031128783 2024-02-22T00:44:49.526819+00:00 19994330.290157862008 27869999.999965973198 262864330.290120124817 1 60362.031140302 2024-02-22T00:44:50.522107+00:00 19994330.289937298745 27869999.999962531030 262864330.289896130562 1 60362.031151901 2024-02-22T00:44:51.524208+00:00 19994330.290164697915 27869999.999996665865 262864330.290157675743 1 60362.031163446 2024-02-22T00:44:52.521723+00:00 19994330.289993539453 27870000.000064849854 262864330.290054678917 1 60362.031175043 2024-02-22T00:44:53.523673+00:00 19994330.290352366865 27870000.000031080097 262864330.290379762650 1 60362.031186582 2024-02-22T00:44:54.520666+00:00 19994330.290063280612 27870000.000094540417 262864330.290154129267 1 60362.031198182 2024-02-22T00:44:55.522941+00:00 19994330.290113430470 27870000.000032588840 262864330.290142327547 1 60362.031209724 2024-02-22T00:44:56.520107+00:00 19994330.290161855519 27870000.000037353486 262864330.290195494890 1 60362.031221329 2024-02-22T00:44:57.522818+00:00 19994330.289837133139 27869999.999963074923 262864330.289796501398 1 60362.031232902 2024-02-22T00:44:58.522724+00:00 19994330.290181882679 27869999.999955043197 262864330.290133237839 1 60362.031244491 2024-02-22T00:44:59.524043+00:00 19994330.290154669434 27869999.999949555844 262864330.290100514889 1 60362.031256093 2024-02-22T00:45:00.526463+00:00 19994330.289882045239 27869999.999941054732 262864330.289819389582 1 60362.031267577 2024-02-22T00:45:01.518677+00:00 19994330.290075670928 27869999.999978926033 262864330.290050894022 1 60362.031279296 2024-02-22T00:45:02.531188+00:00 19994330.290202140808 27869999.999974239618 262864330.290172696114 1 60362.031290823 2024-02-22T00:45:03.527117+00:00 19994330.290149707347 27870000.000010218471 262864330.290156245232 1 60362.031302476 2024-02-22T00:45:04.533967+00:00 19994330.290070392191 27870000.000098805875 262864330.290165483952 1 60362.031314097 2024-02-22T00:45:05.538030+00:00 19994330.290197364986 27870000.000006478280 262864330.290200144053 1 60362.031325614 2024-02-22T00:45:06.533015+00:00 19994330.290009427816 27870000.000005304813 262864330.290011048317 1 60362.031337142 2024-02-22T00:45:07.529078+00:00 19994330.290164615959 27870000.000040911138 262864330.290201842785 1 60362.031348740 2024-02-22T00:45:08.531090+00:00 19994330.289985828102 27870000.000007137656 262864330.289989292622 1 60362.031360345 2024-02-22T00:45:09.533798+00:00 19994330.290102794766 27869999.999937366694 262864330.290036439896 1 60362.031371833 2024-02-22T00:45:10.526406+00:00 19994330.290054336190 27869999.999932937324 262864330.289983570576 1 60362.031383405 2024-02-22T00:45:11.526253+00:00 19994330.289976708591 27869999.999921631068 262864330.289894640446 1 60362.031395006 2024-02-22T00:45:12.528561+00:00 19994330.290246292949 27869999.999969642609 262864330.290212213993 1 60362.031406704 2024-02-22T00:45:13.539200+00:00 19994330.289971448481 27870000.000005237758 262864330.289972990751 1 60362.031418205 2024-02-22T00:45:14.532926+00:00 19994330.290118001401 27870000.000057730824 262864330.290172040462 1 60362.031429748 2024-02-22T00:45:15.530197+00:00 19994330.290125653148 27870000.000011704862 262864330.290133655071 1 60362.031441249 2024-02-22T00:45:16.523948+00:00 19994330.290115501732 27870000.000128559768 262864330.290240377188 1 60362.031452854 2024-02-22T00:45:17.526547+00:00 19994330.289990242571 27870000.000078186393 262864330.290064752102 1 60362.031464404 2024-02-22T00:45:18.524542+00:00 19994330.290216680616 27870000.000040587038 262864330.290253579617 1 60362.031476032 2024-02-22T00:45:19.529148+00:00 19994330.290092974901 27869999.999983582646 262864330.290072858334 1 60362.031487539 2024-02-22T00:45:20.523414+00:00 19994330.289927966893 27869999.999933768064 262864330.289858043194 1 60362.031499167 2024-02-22T00:45:21.527976+00:00 19994330.290165361017 27869999.999906156212 262864330.290067821741 1 60362.031510707 2024-02-22T00:45:22.525118+00:00 19994330.290223680437 27869999.999940656126 262864330.290160655975 1 60362.031522311 2024-02-22T00:45:23.527707+00:00 19994330.290182590485 27869999.999993659556 262864330.290172547102 1 60362.031533870 2024-02-22T00:45:24.526366+00:00 19994330.289836488664 27869999.999973021448 262864330.289805829525 1 60362.031545449 2024-02-22T00:45:25.526761+00:00 19994330.290218789130 27870000.000053800642 262864330.290268898010 1 60362.031557056 2024-02-22T00:45:26.529629+00:00 19994330.289958998561 27870000.000074032694 262864330.290029346943 1 60362.031568668 2024-02-22T00:45:27.532882+00:00 19994330.290107440203 27870000.000105775893 262864330.290209501982 1 60362.031580117 2024-02-22T00:45:28.522100+00:00 19994330.290399909019 27870000.000091936439 262864330.290488153696 1 60362.031591690 2024-02-22T00:45:29.521990+00:00 19994330.289956554770 27869999.999969530851 262864330.289922416210 1 60362.031603307 2024-02-22T00:45:30.525694+00:00 19994330.290016382933 27869999.999993562698 262864330.290006250143 1 60362.031614906 2024-02-22T00:45:31.527873+00:00 19994330.289919830859 27869999.999940339476 262864330.289856463671 1 60362.031626436 2024-02-22T00:45:32.524041+00:00 19994330.290079005063 27869999.999928180128 262864330.290003478527 1 60362.031638029 2024-02-22T00:45:33.525722+00:00 19994330.290270678699 27869999.999886050820 262864330.290153026581 1 60362.031649645 2024-02-22T00:45:34.529369+00:00 19994330.289943117648 27870000.000059057027 262864330.289998501539 1 60362.031661144 2024-02-22T00:45:35.522846+00:00 19994330.290178809315 27869999.999987788498 262864330.290162891150 1 60362.031672758 2024-02-22T00:45:36.526255+00:00 19994330.290108736604 27870000.000064734370 262864330.290169775486 1 60362.031684348 2024-02-22T00:45:37.527705+00:00 19994330.290119227022 27870000.000005029142 262864330.290120571852 1 60362.031695883 2024-02-22T00:45:38.524322+00:00 19994330.290065582842 27870000.000084001571 262864330.290145903826 1 60362.031707424 2024-02-22T00:45:39.521394+00:00 19994330.290170535445 27870000.000019725412 262864330.290186583996 1 60362.031718999 2024-02-22T00:45:40.521479+00:00 19994330.289936952293 27870000.000014249235 262864330.289947509766 1 60362.031730575 2024-02-22T00:45:41.521714+00:00 19994330.290061995387 27869999.999987073243 262864330.290045380592 1 60362.031742156 2024-02-22T00:45:42.522260+00:00 19994330.290265001357 27869999.999954070896 262864330.290215373039 1 60362.031753734 2024-02-22T00:45:43.522629+00:00 19994330.290011826903 27869999.999988134950 262864330.289996266365 1 60362.031765334 2024-02-22T00:45:44.524889+00:00 19994330.289817858487 27869999.999946221709 262864330.289760410786 1 60362.031776880 2024-02-22T00:45:45.522446+00:00 19994330.290170669556 27869999.999968498945 262864330.290135473013 1 60362.031788440 2024-02-22T00:45:46.521238+00:00 19994330.289941769093 27869999.999982703477 262864330.289920777082 1 60362.031800043 2024-02-22T00:45:47.523721+00:00 19994330.290061838925 27870000.000044617802 262864330.290102750063 1 60362.031811643 2024-02-22T00:45:48.525987+00:00 19994330.290291268378 27870000.000114418566 262864330.290401995182 1 60362.031823230 2024-02-22T00:45:49.527099+00:00 19994330.290015444160 27870000.000081468374 262864330.290093243122 1 60362.031834769 2024-02-22T00:45:50.524025+00:00 19994330.290193211287 27870000.000101551414 262864330.290291070938 1 60362.031846318 2024-02-22T00:45:51.521916+00:00 19994330.289974298328 27869999.999982122332 262864330.289952725172 1 60362.031857893 2024-02-22T00:45:52.521993+00:00 19994330.290042825043 27869999.999962154776 262864330.290001273155 1 60362.031869447 2024-02-22T00:45:53.520242+00:00 19994330.290161225945 27869999.999963723123 262864330.290121257305 1 60362.031881021 2024-02-22T00:45:54.520207+00:00 19994330.290085040033 27869999.999962262809 262864330.290043622255 1 60362.031892639 2024-02-22T00:45:55.524008+00:00 19994330.290073726326 27869999.999982103705 262864330.290052145720 1 60362.031904193 2024-02-22T00:45:56.522271+00:00 19994330.290077812970 27869999.999929029495 262864330.290003150702 1 60362.031915756 2024-02-22T00:45:57.521309+00:00 19994330.290117133409 27870000.000023197383 262864330.290136635303 1 60362.031927321 2024-02-22T00:45:58.520503+00:00 19994330.290029998869 27870000.000026226044 262864330.290052533150 1 60362.031938949 2024-02-22T00:45:59.525169+00:00 19994330.290092036128 27870000.000040851533 262864330.290129184723 1 60362.031950538 2024-02-22T00:46:00.526507+00:00 19994330.290245704353 27870000.000047251582 262864330.290289282799 1 60362.031962099 2024-02-22T00:46:01.525337+00:00 19994330.290230531245 27870000.000021722168 262864330.290248572826 1 60362.031973801 2024-02-22T00:46:02.536392+00:00 19994330.290127251297 27869999.999999057502 262864330.290122598410 1 60362.031985321 2024-02-22T00:46:03.531746+00:00 19994330.290137797594 27870000.000020410866 262864330.290154516697 1 60362.031996896 2024-02-22T00:46:04.531849+00:00 19994330.289948757738 27869999.999915134162 262864330.289860188961 1 60362.032008426 2024-02-22T00:46:05.528028+00:00 19994330.290032047778 27869999.999898873270 262864330.289927244186 1 60362.032020011 2024-02-22T00:46:06.528993+00:00 19994330.290259100497 27869999.999971829355 262864330.290227234364 1 60362.032031599 2024-02-22T00:46:07.530201+00:00 19994330.290006365627 27869999.999981462955 262864330.289984136820 1 60362.032043152 2024-02-22T00:46:08.528335+00:00 19994330.290004931390 27870000.000040993094 262864330.290042251348 1 60362.032054793 2024-02-22T00:46:09.534144+00:00 19994330.290069088340 27870000.000063110143 262864330.290128529072 1 60362.032066329 2024-02-22T00:46:10.530867+00:00 19994330.290321022272 27870000.000056669116 262864330.290374010801 1 60362.032077964 2024-02-22T00:46:11.536145+00:00 19994330.289967339486 27870000.000042129308 262864330.290005773306 1 60362.032089467 2024-02-22T00:46:12.529983+00:00 19994330.289994645864 27870000.000027813017 262864330.290018767118 1 60362.032101126 2024-02-22T00:46:13.537316+00:00 19994330.290162503719 27870000.000004157424 262864330.290162980556 1 60362.032112795 2024-02-22T00:46:14.545473+00:00 19994330.290050264448 27869999.999997060746 262864330.290043622255 1 60362.032124146 2024-02-22T00:46:15.526218+00:00 19994330.289851520211 27869999.999896015972 262864330.289743840694 1 60362.032135792 2024-02-22T00:46:16.532421+00:00 19994330.289987489581 27869999.999943930656 262864330.289927721024 1 60362.032147253 2024-02-22T00:46:17.522661+00:00 19994330.290100008249 27869999.999936714768 262864330.290033012629 1 60362.032158848 2024-02-22T00:46:18.524450+00:00 19994330.290031135082 27869999.999969143420 262864330.289996594191 1 60362.032170432 2024-02-22T00:46:19.525294+00:00 19994330.290068767965 27870000.000009432435 262864330.290074497461 1 60362.032182011 2024-02-22T00:46:20.525769+00:00 19994330.290153395385 27870000.000079609454 262864330.290229290724 1 60362.032193598 2024-02-22T00:46:21.526856+00:00 19994330.290120389313 27870000.000049795955 262864330.290166497231 1 60362.032205123 2024-02-22T00:46:22.522660+00:00 19994330.289943572134 27870000.000018745661 262864330.289958626032 1 60362.032216732 2024-02-22T00:46:23.525658+00:00 19994330.290075257421 27869999.999998766929 262864330.290070354939 1 60362.032228366 2024-02-22T00:46:24.530846+00:00 19994330.290034774691 27869999.999996971339 262864330.290028035641 1 60362.032239915 2024-02-22T00:46:25.528627+00:00 19994330.289986666292 27869999.999999009073 262864330.289981991053 1 60362.032251459 2024-02-22T00:46:26.526008+00:00 19994330.290006835014 27869999.999882649630 262864330.289885789156 1 60362.032263042 2024-02-22T00:46:27.526838+00:00 19994330.290116503835 27869999.999897569418 262864330.290010392666 1 60362.032274617 2024-02-22T00:46:28.526926+00:00 19994330.290033068508 27870000.000015106052 262864330.290044486523 1 60362.032286137 2024-02-22T00:46:29.522226+00:00 19994330.290111955255 27869999.999977879226 262864330.290086150169 1 60362.032297817 2024-02-22T00:46:30.531342+00:00 19994330.290270369500 27870000.000078126788 262864330.290344804525 1 60362.032309319 2024-02-22T00:46:31.525166+00:00 19994330.290003463626 27870000.000087160617 262864330.290086925030 1 60362.032320912 2024-02-22T00:46:32.526743+00:00 19994330.290261596441 27870000.000045597553 262864330.290303498507 1 60362.032332498 2024-02-22T00:46:33.527843+00:00 19994330.289828654379 27869999.999993734062 262864330.289818704128 1 60362.032344061 2024-02-22T00:46:34.526908+00:00 19994330.290318787098 27870000.000077370554 262864330.290392458439 1 60362.032355643 2024-02-22T00:46:35.527533+00:00 19994330.290215257555 27869999.999996412545 262864330.290207982063 1 60362.032367182 2024-02-22T00:46:36.524523+00:00 19994330.289974652231 27869999.999961946160 262864330.289932906628 1 60362.032378767 2024-02-22T00:46:37.525494+00:00 19994330.290057044476 27869999.999895650893 262864330.289948999882 1 60362.032390378 2024-02-22T00:46:38.528665+00:00 19994330.290014296770 27869999.999922920018 262864330.289933532476 1 60362.032401935 2024-02-22T00:46:39.527200+00:00 19994330.290040105581 27869999.999923445284 262864330.289959847927 1 60362.032413478 2024-02-22T00:46:40.524514+00:00 19994330.290031898767 27869999.999995566905 262864330.290023773909 1 60362.032425086 2024-02-22T00:46:41.527478+00:00 19994330.290153924376 27870000.000019401312 262864330.290169626474 1 60362.032437257 2024-02-22T00:46:42.579005+00:00 19994330.289964482188 27870000.000026367605 262864330.289987146854 1 60362.032448192 2024-02-22T00:46:43.523791+00:00 19994330.289951018989 27870000.000025525689 262864330.289972841740 1 60362.032459767 2024-02-22T00:46:44.523829+00:00 19994330.290289644152 27870000.000064283609 262864330.290350228548 1 60362.032471342 2024-02-22T00:46:45.523899+00:00 19994330.290313746780 27870000.000011768192 262864330.290321826935 1 60362.032482951 2024-02-22T00:46:46.526991+00:00 19994330.290073696524 27869999.999984279275 262864330.290054261684 1 60362.032494616 2024-02-22T00:46:47.534817+00:00 19994330.290273007005 27869999.999934088439 262864330.290203392506 1 60362.032506126 2024-02-22T00:46:48.529261+00:00 19994330.289937555790 27869999.999951079488 262864330.289884924889 1 60362.032517676 2024-02-22T00:46:49.527199+00:00 19994330.290171694010 27869999.999960809946 262864330.290128797293 1 60362.032529177 2024-02-22T00:46:50.520868+00:00 19994330.290102429688 27870000.000018022954 262864330.290116757154 1 60362.032540814 2024-02-22T00:46:51.526306+00:00 19994330.289978228509 27870000.000024344772 262864330.289998888969 1 60362.032552331 2024-02-22T00:46:52.521363+00:00 19994330.289927881211 27870000.000048350543 262864330.289972513914 1 60362.032563996 2024-02-22T00:46:53.529207+00:00 19994330.290334772319 27870000.000109743327 262864330.290440797806 1 60362.032575560 2024-02-22T00:46:54.528376+00:00 19994330.290084648877 27870000.000090740621 262864330.290171712637 1 60362.032587054 2024-02-22T00:46:55.521454+00:00 19994330.290221810341 27870000.000022124499 262864330.290240228176 1 60362.032598617 2024-02-22T00:46:56.520546+00:00 19994330.290220674127 27869999.999959636480 262864330.290176630020 1 60362.032610183 2024-02-22T00:46:57.519764+00:00 19994330.289987083524 27870000.000024858862 262864330.290008246899 1 60362.032621772 2024-02-22T00:46:58.521109+00:00 19994330.290154751390 27869999.999911613762 262864330.290062665939 1 60362.032633331 2024-02-22T00:46:59.519825+00:00 19994330.290000308305 27869999.999975666404 262864330.289972305298 1 60362.032644925 2024-02-22T00:47:00.521548+00:00 19994330.290079291910 27869999.999957323074 262864330.290032923222 1 60362.032656561 2024-02-22T00:47:01.526857+00:00 19994330.290081366897 27869999.999971233308 262864330.290048897266 1 60362.032668138 2024-02-22T00:47:02.527152+00:00 19994330.290361430496 27870000.000019501895 262864330.290377229452 1 60362.032679766 2024-02-22T00:47:03.531796+00:00 19994330.289858486503 27870000.000057250261 262864330.289912045002 1 60362.032691274 2024-02-22T00:47:04.526050+00:00 19994330.290160704404 27870000.000032853335 262864330.290189862251 1 60362.032702847 2024-02-22T00:47:05.526029+00:00 19994330.289923131466 27870000.000041104853 262864330.289960533381 1 60362.032714416 2024-02-22T00:47:06.525537+00:00 19994330.290167093277 27870000.000008285046 262864330.290171682835 1 60362.032725932 2024-02-22T00:47:07.520492+00:00 19994330.290050655603 27870000.000042527914 262864330.290089488029 1 60362.032737572 2024-02-22T00:47:08.526211+00:00 19994330.290091305971 27869999.999900247902 262864330.289987862110 1 60362.032749156 2024-02-22T00:47:09.527140+00:00 19994330.290073122829 27869999.999925099313 262864330.289994537830 1 60362.032760691 2024-02-22T00:47:10.523696+00:00 19994330.290162865072 27869999.999924499542 262864330.290083676577 1 60362.032772231 2024-02-22T00:47:11.520731+00:00 19994330.289988689125 27870000.000004567206 262864330.289989560843 1 60362.032783851 2024-02-22T00:47:12.524699+00:00 19994330.289970297366 27869999.999966617674 262864330.289933234453 1 60362.032795452 2024-02-22T00:47:13.526994+00:00 19994330.290124677122 27870000.000017795712 262864330.290138781071 1 60362.032806999 2024-02-22T00:47:14.524671+00:00 19994330.290151726454 27870000.000049367547 262864330.290197372437 1 60362.032818515 2024-02-22T00:47:15.519708+00:00 19994330.290128514171 27870000.000051334500 262864330.290176153183 1 60362.032830103 2024-02-22T00:47:16.520902+00:00 19994330.290228597820 27870000.000079244375 262864330.290304154158 1 60362.032841666 2024-02-22T00:47:17.519922+00:00 19994330.289949201047 27869999.999991498888 262864330.289937019348 1 60362.032853238 2024-02-22T00:47:18.519753+00:00 19994330.290044758469 27870000.000014577061 262864330.290055632591 1 60362.032864807 2024-02-22T00:47:19.519353+00:00 19994330.290078096092 27869999.999993246049 262864330.290067642927 1 60362.032876417 2024-02-22T00:47:20.522453+00:00 19994330.290046714246 27869999.999963589013 262864330.290006607771 1 60362.032888044 2024-02-22T00:47:21.527028+00:00 19994330.290167227387 27869999.999943051487 262864330.290106594563 1 60362.032899588 2024-02-22T00:47:22.524381+00:00 19994330.290334433317 27869999.999938640743 262864330.290269374847 1 60362.032911154 2024-02-22T00:47:23.523703+00:00 19994330.289714518934 27870000.000007051975 262864330.289717882872 1 60362.032922709 2024-02-22T00:47:24.522071+00:00 19994330.289979062974 27869999.999970834702 262864330.289946198463 1 60362.032934278 2024-02-22T00:47:25.521659+00:00 19994330.290202740580 27870000.000100750476 262864330.290299803019 1 60362.032945830 2024-02-22T00:47:26.519756+00:00 19994330.289862591773 27870000.000105563551 262864330.289964467287 1 60362.032957404 2024-02-22T00:47:27.519680+00:00 19994330.290139999241 27870000.000016961247 262864330.290153264999 1 60362.032969018 2024-02-22T00:47:28.523115+00:00 19994330.290191385895 27870000.000012174249 262864330.290199846029 1 60362.032980678 2024-02-22T00:47:29.530535+00:00 19994330.290115278214 27869999.999990899116 262864330.290102481842 1 60362.032992133 2024-02-22T00:47:30.520287+00:00 19994330.289797715843 27869999.999944452196 262864330.289738476276 1 60362.033003751 2024-02-22T00:47:31.524125+00:00 19994330.290093082935 27869999.999945323914 262864330.290034711361 1 60362.033015300 2024-02-22T00:47:32.521861+00:00 19994330.290173586458 27869999.999965462834 262864330.290135353804 1 60362.033026882 2024-02-22T00:47:33.522543+00:00 19994330.290051143616 27869999.999961543828 262864330.290008991957 1 60362.033038556 2024-02-22T00:47:34.531260+00:00 19994330.289971645921 27870000.000008858740 262864330.289976805449 1 60362.033050042 2024-02-22T00:47:35.523640+00:00 19994330.290188357234 27870000.000032041222 262864330.290216684341 1 60362.033061580 2024-02-22T00:47:36.520496+00:00 19994330.290197085589 27870000.000030681491 262864330.290224075317 1 60362.033073196 2024-02-22T00:47:37.524174+00:00 19994330.290211588144 27870000.000051669776 262864330.290259569883 1 60362.033084735 2024-02-22T00:47:38.521131+00:00 19994330.290218979120 27870000.000033199787 262864330.290248483419 1 60362.033096379 2024-02-22T00:47:39.527103+00:00 19994330.290087427944 27870000.000111658126 262864330.290195405483 1 60362.033107885 2024-02-22T00:47:40.521223+00:00 19994330.290014028549 27870000.000013593584 262864330.290023922920 1 60362.033119463 2024-02-22T00:47:41.521613+00:00 19994330.290103930980 27869999.999947950244 262864330.290048211813 1 60362.033131037 2024-02-22T00:47:42.521579+00:00 19994330.290265452117 27869999.999965596944 262864330.290227353573 1 60362.033142592 2024-02-22T00:47:43.519914+00:00 19994330.290152478963 27869999.999971155077 262864330.290119946003 1 60362.033154204 2024-02-22T00:47:44.523276+00:00 19994330.290057267994 27869999.999934077263 262864330.289987653494 1 60362.033165776 2024-02-22T00:47:45.523059+00:00 19994330.290040481836 27869999.999982759356 262864330.290019571781 1 60362.033177320 2024-02-22T00:47:46.520429+00:00 19994330.290001470596 27870000.000080417842 262864330.290078192949 1 60362.033188887 2024-02-22T00:47:47.519842+00:00 19994330.290025122464 27869999.999993592501 262864330.290015012026 1 60362.033200484 2024-02-22T00:47:48.521795+00:00 19994330.290114395320 27870000.000068776309 262864330.290179491043 1 60362.033212048 2024-02-22T00:47:49.520967+00:00 19994330.290312942117 27870000.000070638955 262864330.290379881859 1 60362.033223617 2024-02-22T00:47:50.520484+00:00 19994330.290157068521 27870000.000034276396 262864330.290187656879 1 60362.033235219 2024-02-22T00:47:51.522939+00:00 19994330.289852496237 27869999.999976027757 262864330.289824843407 1 60362.033246765 2024-02-22T00:47:52.520512+00:00 19994330.290048979223 27869999.999964579940 262864330.290009886026 1 60362.033258341 2024-02-22T00:47:53.520683+00:00 19994330.290191482753 27869999.999951336533 262864330.290139108896 1 60362.033269998 2024-02-22T00:47:54.527845+00:00 19994330.289952538908 27869999.999882105738 262864330.289830952883 1 60362.033281511 2024-02-22T00:47:55.522534+00:00 19994330.290006712079 27870000.000001091510 262864330.290004134178 1 60362.033293062 2024-02-22T00:47:56.520595+00:00 19994330.289963189512 27869999.999978080392 262864330.289937555790 1 60362.033304636 2024-02-22T00:47:57.520556+00:00 19994330.290207967162 27870000.000000406057 262864330.290204703808 1 60362.033316249 2024-02-22T00:47:58.523897+00:00 19994330.290189612657 27870000.000124290586 262864330.290310204029 1 60362.033327800 2024-02-22T00:47:59.521917+00:00 19994330.290116399527 27870000.000014722347 262864330.290127426386 1 60362.033339382 2024-02-22T00:48:00.522615+00:00 19994330.290229436010 27870000.000026773661 262864330.290252506733 1 60362.033351014 2024-02-22T00:48:01.527655+00:00 19994330.290148802102 27870000.000043749809 262864330.290188848972 1 60362.033362573 2024-02-22T00:48:02.526286+00:00 19994330.289886046201 27870000.000008869916 262864330.289891242981 1 60362.033374149 2024-02-22T00:48:03.526516+00:00 19994330.290228839964 27869999.999992400408 262864330.290217548609 1 60362.033385771 2024-02-22T00:48:04.530664+00:00 19994330.290271896869 27869999.999913398176 262864330.290181607008 1 60362.033397281 2024-02-22T00:48:05.525052+00:00 19994330.290002122521 27869999.999955680221 262864330.289954125881 1 60362.033408861 2024-02-22T00:48:06.525604+00:00 19994330.290230665356 27870000.000005062670 262864330.290232032537 1 60362.033420489 2024-02-22T00:48:07.530281+00:00 19994330.290346924216 27870000.000017020851 262864330.290360242128 1 60362.033432055 2024-02-22T00:48:08.529543+00:00 19994330.290000628680 27870000.000051807612 262864330.290048718452 1 60362.033443627 2024-02-22T00:48:09.529353+00:00 19994330.290113437921 27870000.000004034489 262864330.290113776922 1 60362.033455165 2024-02-22T00:48:10.526254+00:00 19994330.290375147015 27870000.000086121261 262864330.290457576513 1 60362.033466788 2024-02-22T00:48:11.530445+00:00 19994330.289970487356 27870000.000035308301 262864330.290002107620 1 60362.033478450 2024-02-22T00:48:12.538115+00:00 19994330.289778679609 27870000.000069197267 262864330.289844185114 1 60362.033489913 2024-02-22T00:48:13.528475+00:00 19994330.290093205869 27869999.999916464090 262864330.290005981922 1 60362.033501423 2024-02-22T00:48:14.522992+00:00 19994330.290404852480 27869999.999960366637 262864330.290361523628 1 60362.033512996 2024-02-22T00:48:15.522869+00:00 19994330.290086627007 27869999.999945044518 262864330.290027976036 1 60362.033524558 2024-02-22T00:48:16.521783+00:00 19994330.290195725858 27869999.999984651804 262864330.290176689625 1 60362.033536182 2024-02-22T00:48:17.526112+00:00 19994330.289944719523 27869999.999947406352 262864330.289888411760 1 60362.033547729 2024-02-22T00:48:18.523819+00:00 19994330.290183097124 27869999.999985899776 262864330.290165305138 1 60362.033559376 2024-02-22T00:48:19.530094+00:00 19994330.290261674672 27870000.000029638410 262864330.290287613869 1 60362.033570879 2024-02-22T00:48:20.523946+00:00 19994330.290049523115 27870000.000048946589 262864330.290094763041 1 60362.033582469 2024-02-22T00:48:21.525262+00:00 19994330.289935629815 27870000.000061057508 262864330.289992988110 1 60362.033593977 2024-02-22T00:48:22.519608+00:00 19994330.290111247450 27870000.000121366233 262864330.290228903294 1 60362.033605574 2024-02-22T00:48:23.521604+00:00 19994330.289922956377 27869999.999991856515 262864330.289911121130 1 60362.033617178 2024-02-22T00:48:24.524209+00:00 19994330.290040057153 27869999.999960873276 262864330.289997220039 1 60362.033628716 2024-02-22T00:48:25.521023+00:00 19994330.290104534477 27869999.999905101955 262864330.290005952120 1 60362.033640314 2024-02-22T00:48:26.523137+00:00 19994330.290178559721 27869999.999957211316 262864330.290132075548 1 60362.033651868 2024-02-22T00:48:27.521427+00:00 19994330.290020447224 27869999.999913059175 262864330.289929807186 1 60362.033663513 2024-02-22T00:48:28.527537+00:00 19994330.290000811219 27869999.999952830374 262864330.289949953556 1 60362.033675076 2024-02-22T00:48:29.526586+00:00 19994330.289957739413 27869999.999988280237 262864330.289942324162 1 60362.033686618 2024-02-22T00:48:30.523797+00:00 19994330.290231328458 27870000.000072967261 262864330.290300577879 1 60362.033698183 2024-02-22T00:48:31.523023+00:00 19994330.290149249136 27870000.000022571534 262864330.290168106556 1 60362.033709751 2024-02-22T00:48:32.522425+00:00 19994330.290051762015 27870000.000098310411 262864330.290146380663 1 60362.033721336 2024-02-22T00:48:33.523396+00:00 19994330.290045097470 27870000.000003155321 262864330.290044546127 1 60362.033732907 2024-02-22T00:48:34.523169+00:00 19994330.290014509112 27870000.000058680773 262864330.290069490671 1 60362.033744486 2024-02-22T00:48:35.523571+00:00 19994330.290247451514 27869999.999938040972 262864330.290181785822 1 60362.033756028 2024-02-22T00:48:36.520842+00:00 19994330.289934061468 27869999.999962452799 262864330.289892822504 1 60362.033767689 2024-02-22T00:48:37.528284+00:00 19994330.290248230100 27869999.999988835305 262864330.290233373642 1 60362.033779169 2024-02-22T00:48:38.520227+00:00 19994330.290216729045 27869999.999966189265 262864330.290179252625 1 60362.033790882 2024-02-22T00:48:39.532238+00:00 19994330.290175627917 27869999.999958984554 262864330.290130913258 1 60362.033802324 2024-02-22T00:48:40.520846+00:00 19994330.290112070739 27869999.999914433807 262864330.290022820234 1 60362.033813887 2024-02-22T00:48:41.519826+00:00 19994330.290118012577 27870000.000041723251 262864330.290156036615 1 60362.033825469 2024-02-22T00:48:42.520536+00:00 19994330.289986122400 27869999.999999038875 262864330.289981484413 1 60362.033837115 2024-02-22T00:48:43.526780+00:00 19994330.290061984211 27870000.000059224665 262864330.290117502213 1 60362.033848747 2024-02-22T00:48:44.531708+00:00 19994330.290071368217 27870000.000012595206 262864330.290080279112 1 60362.033860186 2024-02-22T00:48:45.520095+00:00 19994330.290019728243 27870000.000079698861 262864330.290095716715 1 60362.033871932 2024-02-22T00:48:46.534900+00:00 19994330.289974976331 27869999.999970983714 262864330.289942264557 1 60362.033883380 2024-02-22T00:48:47.524011+00:00 19994330.290191184729 27869999.999936271459 262864330.290123760700 1 60362.033894964 2024-02-22T00:48:48.524853+00:00 19994330.290075872093 27869999.999953988940 262864330.290026158094 1 60362.033906513 2024-02-22T00:48:49.522761+00:00 19994330.290157496929 27869999.999967813492 262864330.290121614933 1 60362.033918076 2024-02-22T00:48:50.521776+00:00 19994330.289974905550 27870000.000007055700 262864330.289978265762 1 60362.033929642 2024-02-22T00:48:51.521046+00:00 19994330.290258526802 27869999.999990154058 262864330.290244996548 1 60362.033941220 2024-02-22T00:48:52.521454+00:00 19994330.290093228221 27870000.000070195645 262864330.290159702301 1 60362.033952843 2024-02-22T00:48:53.525626+00:00 19994330.290109515190 27870000.000079400837 262864330.290185213089 1 60362.033964397 2024-02-22T00:48:54.523902+00:00 19994330.290163449943 27870000.000093676150 262864330.290253430605 1 60362.033975991 2024-02-22T00:48:55.525608+00:00 19994330.290021710098 27870000.000067215413 262864330.290085226297 1 60362.033987514 2024-02-22T00:48:56.521191+00:00 19994330.289951052517 27870000.000012774020 262864330.289960145950 1 60362.033999123 2024-02-22T00:48:57.524253+00:00 19994330.290157049894 27870000.000001277775 262864330.290154635906 1 60362.034010665 2024-02-22T00:48:58.521469+00:00 19994330.290162723511 27869999.999899689108 262864330.290058702230 1 60362.034022259 2024-02-22T00:48:59.523155+00:00 19994330.290111880749 27869999.999961405993 262864330.290069580078 1 60362.034033859 2024-02-22T00:49:00.525420+00:00 19994330.290036763996 27869999.999945964664 262864330.289979040623 1 60362.034045389 2024-02-22T00:49:01.521625+00:00 19994330.290058564395 27870000.000001486391 262864330.290056347847 1 60362.034057043 2024-02-22T00:49:02.528526+00:00 19994330.290051374584 27870000.000006634742 262864330.290054321289 1 60362.034068531 2024-02-22T00:49:03.521119+00:00 19994330.290180061013 27870000.000036068261 262864330.290212422609 1 60362.034080126 2024-02-22T00:49:04.522929+00:00 19994330.290106862783 27870000.000109001994 262864330.290212184191 1 60362.034091681 2024-02-22T00:49:05.521245+00:00 19994330.290200728923 27870000.000056754798 262864330.290253788233 1 60362.034103289 2024-02-22T00:49:06.524161+00:00 19994330.289950165898 27870000.000009205192 262864330.289955675602 1 60362.034114873 2024-02-22T00:49:07.524983+00:00 19994330.290115021169 27869999.999961771071 262864330.290073096752 1 60362.034126443 2024-02-22T00:49:08.524651+00:00 19994330.289902843535 27869999.999973114580 262864330.289872258902 1 60362.034137999 2024-02-22T00:49:09.523068+00:00 19994330.290323626250 27869999.999976944178 262864330.290296852589 1 60362.034149596 2024-02-22T00:49:10.525088+00:00 19994330.290092539042 27869999.999895203859 262864330.289984047413 1 60362.034161120 2024-02-22T00:49:11.520739+00:00 19994330.290160253644 27870000.000001877546 262864330.290158450603 1 60362.034172691 2024-02-22T00:49:12.520519+00:00 19994330.289896838367 27869999.999988820404 262864330.289881974459 1 60362.034184273 2024-02-22T00:49:13.521235+00:00 19994330.290250934660 27870000.000044442713 262864330.290291666985 1 60362.034195834 2024-02-22T00:49:14.520081+00:00 19994330.290172133595 27870000.000001728535 262864330.290170162916 1 60362.034207481 2024-02-22T00:49:15.526337+00:00 19994330.290360838175 27870000.000035412610 262864330.290392547846 1 60362.034219038 2024-02-22T00:49:16.524854+00:00 19994330.290080539882 27870000.000087633729 262864330.290164470673 1 60362.034230574 2024-02-22T00:49:17.521543+00:00 19994330.289996448904 27870000.000089682639 262864330.290082424879 1 60362.034242181 2024-02-22T00:49:18.524454+00:00 19994330.290062606335 27869999.999985635281 262864330.290044546127 1 60362.034253757 2024-02-22T00:49:19.524572+00:00 19994330.290098905563 27869999.999977272004 262864330.290072470903 1 60362.034265320 2024-02-22T00:49:20.523684+00:00 19994330.290052086115 27869999.999959252775 262864330.290007650852 1 60362.034276864 2024-02-22T00:49:21.521062+00:00 19994330.290195222944 27869999.999922040850 262864330.290113568306 1 60362.034288460 2024-02-22T00:49:22.522993+00:00 19994330.289995685220 27869999.999967977405 262864330.289959967136 1 60362.034300061 2024-02-22T00:49:23.525259+00:00 19994330.290131632239 27869999.999993845820 262864330.290121793747 1 60362.034311590 2024-02-22T00:49:24.521348+00:00 19994330.290292166173 27870000.000013992190 262864330.290302485228 1 60362.034323172 2024-02-22T00:49:25.522018+00:00 19994330.290013525635 27870000.000024687499 262864330.290034502745 1 60362.034334741 2024-02-22T00:49:26.521622+00:00 19994330.290312565863 27870000.000050246716 262864330.290359109640 1 60362.034346347 2024-02-22T00:49:27.524335+00:00 19994330.290159523487 27870000.000044733286 262864330.290200561285 1 60362.034357920 2024-02-22T00:49:28.524293+00:00 19994330.290039036423 27870000.000046625733 262864330.290081948042 1 60362.034369484 2024-02-22T00:49:29.523426+00:00 19994330.289923377335 27870000.000037971884 262864330.289957642555 1 60362.034381035 2024-02-22T00:49:30.521385+00:00 19994330.290262378752 27869999.999889954925 262864330.290148645639 1 60362.034392657 2024-02-22T00:49:31.525586+00:00 19994330.290429744869 27869999.999971352518 262864330.290397405624 1 60362.034404219 2024-02-22T00:49:32.524531+00:00 19994330.289983224124 27869999.999906238168 262864330.289885759354 1 60362.034415739 2024-02-22T00:49:33.519864+00:00 19994330.290336962789 27869999.999992173165 262864330.290325433016 1 60362.034427315 2024-02-22T00:49:34.520069+00:00 19994330.290002830327 27869999.999965924770 262864330.289965063334 1 60362.034438932 2024-02-22T00:49:35.523727+00:00 19994330.290034789592 27870000.000061474741 262864330.290092587471 1 60362.034450469 2024-02-22T00:49:36.520487+00:00 19994330.290134292096 27870000.000032637268 262864330.290163218975 1 60362.034462038 2024-02-22T00:49:37.520087+00:00 19994330.290200509131 27870000.000057615340 262864330.290254414082 1 60362.034473618 2024-02-22T00:49:38.520602+00:00 19994330.290083188564 27870000.000028606504 262864330.290108114481 1 60362.034485202 2024-02-22T00:49:39.521440+00:00 19994330.290201142430 27870000.000049948692 262864330.290247380733 1 60362.034496814 2024-02-22T00:49:40.524700+00:00 19994330.289970345795 27870000.000033479184 262864330.290000110865 1 60362.034508365 2024-02-22T00:49:41.522778+00:00 19994330.290168844163 27869999.999925788492 262864330.290090948343 1 60362.034519966 2024-02-22T00:49:42.525019+00:00 19994330.289974663407 27869999.999938063323 262864330.289909034967 1 60362.034531487 2024-02-22T00:49:43.520463+00:00 19994330.290224805474 27869999.999901562929 262864330.290122687817 1 60362.034543062 2024-02-22T00:49:44.520512+00:00 19994330.289986182004 27869999.999928824604 262864330.289911329746 1 60362.034554675 2024-02-22T00:49:45.523938+00:00 19994330.290247555822 27869999.999938521534 262864330.290182381868 1 60362.034566285 2024-02-22T00:49:46.527043+00:00 19994330.290008805692 27869999.999996364117 262864330.290001481771 1 60362.034577800 2024-02-22T00:49:47.521922+00:00 19994330.289977058768 27870000.000015605241 262864330.289988994598 1 60362.034589356 2024-02-22T00:49:48.520397+00:00 19994330.290388505906 27870000.000040147454 262864330.290424942970 1 60362.034600990 2024-02-22T00:49:49.525546+00:00 19994330.290022958070 27870000.000098142773 262864330.290117412806 1 60362.034612521 2024-02-22T00:49:50.521770+00:00 19994330.290129903704 27869999.999951303005 262864330.290077507496 1 60362.034624129 2024-02-22T00:49:51.524698+00:00 19994330.290169101208 27869999.999997299165 262864330.290162682533 1 60362.034635659 2024-02-22T00:49:52.520989+00:00 19994330.290219567716 27869999.999972932041 262864330.290188819170 1 60362.034647232 2024-02-22T00:49:53.520856+00:00 19994330.290115527809 27869999.999911077321 262864330.290022909641 1 60362.034658823 2024-02-22T00:49:54.522307+00:00 19994330.290051776916 27869999.999933615327 262864330.289981693029 1 60362.034670413 2024-02-22T00:49:55.523732+00:00 19994330.290297187865 27870000.000002924353 262864330.290296405554 1 60362.034682007 2024-02-22T00:49:56.525353+00:00 19994330.289932962507 27869999.999953053892 262864330.289882332087 1 60362.034693582 2024-02-22T00:49:57.525447+00:00 19994330.290299322456 27870000.000063855201 262864330.290359497070 1 60362.034705142 2024-02-22T00:49:58.524332+00:00 19994330.290174197406 27870000.000043343753 262864330.290213823318 1 60362.034716766 2024-02-22T00:49:59.528567+00:00 19994330.289933793247 27870000.000060737133 262864330.289990842342 1 60362.034728252 2024-02-22T00:50:00.520991+00:00 19994330.290110267699 27870000.000059269369 262864330.290165841579 1 60362.034739836 2024-02-22T00:50:01.521799+00:00 19994330.289954379201 27869999.999972723424 262864330.289923429489 1 60362.034751626 2024-02-22T00:50:02.540492+00:00 19994330.290301002562 27870000.000005580485 262864330.290302872658 1 60362.034763032 2024-02-22T00:50:03.525939+00:00 19994330.290031082928 27870000.000000186265 262864330.290027558804 1 60362.034774727 2024-02-22T00:50:04.536408+00:00 19994330.290103901178 27869999.999887548387 262864330.289987772703 1 60362.034786283 2024-02-22T00:50:05.534879+00:00 19994330.290280260146 27869999.999915845692 262864330.290192395449 1 60362.034797929 2024-02-22T00:50:06.541042+00:00 19994330.290174826980 27869999.999908063561 262864330.290079176426 1 60362.034809430 2024-02-22T00:50:07.534746+00:00 19994330.290069479495 27870000.000043090433 262864330.290108889341 1 60362.034820939 2024-02-22T00:50:08.529151+00:00 19994330.289852570742 27870000.000031668693 262864330.289880543947 1 60362.034832562 2024-02-22T00:50:09.533393+00:00 19994330.290252964944 27870000.000101733953 262864330.290351003408 1 60362.034844134 2024-02-22T00:50:10.533204+00:00 19994330.290066324174 27870000.000020518899 262864330.290083140135 1 60362.034855677 2024-02-22T00:50:11.530464+00:00 19994330.289981748909 27870000.000066872686 262864330.290044933558 1 60362.034867306 2024-02-22T00:50:12.535220+00:00 19994330.290148474276 27870000.000003680587 262864330.290148466825 1 60362.034878846 2024-02-22T00:50:13.532311+00:00 19994330.290039021522 27869999.999980598688 262864330.290015935898 1 60362.034890457 2024-02-22T00:50:14.535436+00:00 19994330.289985056967 27869999.999968085438 262864330.289949446917 1 60362.034901990 2024-02-22T00:50:15.531891+00:00 19994330.289855983108 27869999.999939389527 262864330.289791673422 1 60362.034913573 2024-02-22T00:50:16.532746+00:00 19994330.290315669030 27869999.999930214137 262864330.290242165327 1 60362.034925152 2024-02-22T00:50:17.533120+00:00 19994330.289915163070 27869999.999888703227 262864330.289800196886 1 60362.034936645 2024-02-22T00:50:18.526080+00:00 19994330.290103744715 27870000.000041149557 262864330.290141195059 1 60362.034948202 2024-02-22T00:50:19.524693+00:00 19994330.289841286838 27870000.000031597912 262864330.289869189262 1 60362.034959836 2024-02-22T00:50:20.529850+00:00 19994330.290302436799 27870000.000041250139 262864330.290339976549 1 60362.034971331 2024-02-22T00:50:21.522986+00:00 19994330.290025189519 27870000.000063989311 262864330.290085494518 1 60362.034982924 2024-02-22T00:50:22.524633+00:00 19994330.290177695453 27870000.000097155571 262864330.290271162987 1 60362.034994587 2024-02-22T00:50:23.532316+00:00 19994330.290024857968 27869999.999996703118 262864330.290017843246 1 60362.035006134 2024-02-22T00:50:24.529980+00:00 19994330.290159355849 27870000.000000812113 262864330.290156453848 1 60362.035017691 2024-02-22T00:50:25.528478+00:00 19994330.290160574019 27869999.999981798232 262864330.290138661861 1 60362.035029283 2024-02-22T00:50:26.530023+00:00 19994330.290179651231 27869999.999941147864 262864330.290117084980 1 60362.035040863 2024-02-22T00:50:27.530603+00:00 19994330.290010150522 27869999.999916460365 262864330.289922922850 1 60362.035052363 2024-02-22T00:50:28.524174+00:00 19994330.290178332478 27869999.999944888055 262864330.290119528770 1 60362.035063987 2024-02-22T00:50:29.528451+00:00 19994330.290059119463 27869999.999985817820 262864330.290041238070 1 60362.035075472 2024-02-22T00:50:30.520791+00:00 19994330.290105480701 27870000.000079993159 262864330.290181785822 1 60362.035087103 2024-02-22T00:50:31.525705+00:00 19994330.290123600513 27870000.000031266361 262864330.290151178837 1 60362.035098748 2024-02-22T00:50:32.531806+00:00 19994330.290233474225 27870000.000102434307 262864330.290332198143 1 60362.035110261 2024-02-22T00:50:33.526555+00:00 19994330.290454592556 27870000.000021666288 262864330.290472567081 1 60362.035121830 2024-02-22T00:50:34.526113+00:00 19994330.290009520948 27869999.999963365495 262864330.289969205856 1 60362.035133484 2024-02-22T00:50:35.533056+00:00 19994330.290008421987 27869999.999926004559 262864330.289930731058 1 60362.035144947 2024-02-22T00:50:36.523484+00:00 19994330.290089812130 27869999.999953996390 262864330.290040105581 1 60362.035156556 2024-02-22T00:50:37.526455+00:00 19994330.290072541684 27869999.999885160476 262864330.289954006672 1 60362.035168082 2024-02-22T00:50:38.522229+00:00 19994330.289988517761 27869999.999964628369 262864330.289949446917 1 60362.035179689 2024-02-22T00:50:39.525122+00:00 19994330.289993051440 27869999.999936103821 262864330.289925456047 1 60362.035191258 2024-02-22T00:50:40.524706+00:00 19994330.290161859244 27870000.000003654510 262864330.290161818266 1 60362.035202832 2024-02-22T00:50:41.524690+00:00 19994330.290117040277 27870000.000030651689 262864330.290143966675 1 60362.035214385 2024-02-22T00:50:42.522819+00:00 19994330.290105871856 27870000.000058557838 262864330.290160745382 1 60362.035225939 2024-02-22T00:50:43.521138+00:00 19994330.290208294988 27870000.000070162117 262864330.290274739265 1 60362.035237571 2024-02-22T00:50:44.526124+00:00 19994330.290053032339 27870000.000040274113 262864330.290089607239 1 60362.035249151 2024-02-22T00:50:45.526679+00:00 19994330.290202345699 27870000.000030484051 262864330.290229141712 1 60362.035260939 2024-02-22T00:50:46.545086+00:00 19994330.290160864592 27870000.000011816621 262864330.290168970823 1 60362.035272292 2024-02-22T00:50:47.526013+00:00 19994330.290141854435 27869999.999919246882 262864330.290057390928 1 60362.035283832 2024-02-22T00:50:48.523121+00:00 19994330.290215816349 27869999.999899525195 262864330.290111660957 1 60362.035295513 2024-02-22T00:50:49.532330+00:00 19994330.289991129190 27869999.999904301018 262864330.289891749620 1 60362.035306996 2024-02-22T00:50:50.524423+00:00 19994330.290095660836 27869999.999999415129 262864330.290091365576 1 60362.035318599 2024-02-22T00:50:51.526960+00:00 19994330.290134225041 27870000.000077895820 262864330.290208429098 1 60362.035330248 2024-02-22T00:50:52.533449+00:00 19994330.290252368897 27870000.000077165663 262864330.290325820446 1 60362.035341751 2024-02-22T00:50:53.527305+00:00 19994330.290141981095 27870000.000078845769 262864330.290217131376 1 60362.035353415 2024-02-22T00:50:54.535072+00:00 19994330.289974939078 27870000.000021673739 262864330.289992898703 1 60362.035364923 2024-02-22T00:50:55.529350+00:00 19994330.290240164846 27870000.000011302531 262864330.290247768164 1 60362.035376412 2024-02-22T00:50:56.522013+00:00 19994330.290357239544 27869999.999997481704 262864330.290351033211 1 60362.035387967 2024-02-22T00:50:57.520365+00:00 19994330.290098220110 27869999.999944284558 262864330.290038794279 1 60362.035399566 2024-02-22T00:50:58.522492+00:00 19994330.290018457919 27870000.000001467764 262864330.290016233921 1 60362.035411117 2024-02-22T00:50:59.520470+00:00 19994330.289872027934 27869999.999867428094 262864330.289735764265 1 60362.035422682 2024-02-22T00:51:00.519700+00:00 19994330.290203321725 27869999.999942649156 262864330.290142297745 1 60362.035434429 2024-02-22T00:51:01.534686+00:00 19994330.289993938059 27869999.999972913414 262864330.289963155985 1 60362.035445902 2024-02-22T00:51:02.525936+00:00 19994330.290294580162 27870000.000042669475 262864330.290333569050 1 60362.035457460 2024-02-22T00:51:03.524547+00:00 19994330.290021788329 27870000.000009950250 262864330.290028035641 1 60362.035468983 2024-02-22T00:51:04.520084+00:00 19994330.290224526078 27870000.000097811222 262864330.290318638086 1 60362.035480612 2024-02-22T00:51:05.524878+00:00 19994330.290025074035 27870000.000090528280 262864330.290111929178 1 60362.035492161 2024-02-22T00:51:06.522681+00:00 19994330.290085788816 27870000.000092417002 262864330.290174514055 1 60362.035503715 2024-02-22T00:51:07.520989+00:00 19994330.289962291718 27869999.999946139753 262864330.289904743433 1 60362.035515380 2024-02-22T00:51:08.528840+00:00 19994330.289980169386 27869999.999961711466 262864330.289938181639 1 60362.035526891 2024-02-22T00:51:09.523420+00:00 19994330.290168683976 27869999.999968558550 262864330.290133535862 1 60362.035538499 2024-02-22T00:51:10.526351+00:00 19994330.290108893067 27869999.999986771494 262864330.290091961622 1 60362.035550097 2024-02-22T00:51:11.528355+00:00 19994330.289987191558 27869999.999959513545 262864330.289943039417 1 60362.035561647 2024-02-22T00:51:12.526336+00:00 19994330.290019024163 27869999.999966997653 262864330.289982348680 1 60362.035573201 2024-02-22T00:51:13.524577+00:00 19994330.290013067424 27869999.999964397401 262864330.289973765612 1 60362.035584736 2024-02-22T00:51:14.521181+00:00 19994330.290209602565 27870000.000067919493 262864330.290273815393 1 60362.035596379 2024-02-22T00:51:15.527126+00:00 19994330.290338527411 27870000.000059861690 262864330.290394693613 1 60362.035607887 2024-02-22T00:51:16.521423+00:00 19994330.289811246097 27870000.000047013164 262864330.289854586124 1 60362.035619460 2024-02-22T00:51:17.521361+00:00 19994330.290282882750 27870000.000043123960 262864330.290322303772 1 60362.035631037 2024-02-22T00:51:18.521605+00:00 19994330.290140889585 27869999.999993562698 262864330.290130764246 1 60362.035642615 2024-02-22T00:51:19.521927+00:00 19994330.289994366467 27869999.999939583242 262864330.289930254221 1 60362.035654226 2024-02-22T00:51:20.525099+00:00 19994330.290291648358 27869999.999999925494 262864330.290287882090 1 60362.035665844 2024-02-22T00:51:21.528869+00:00 19994330.290041077882 27869999.999892544001 262864330.289929926395 1 60362.035677336 2024-02-22T00:51:22.521806+00:00 19994330.290103554726 27869999.999979488552 262864330.290079355240 1 60362.035688937 2024-02-22T00:51:23.524177+00:00 19994330.290040485561 27869999.999951109290 262864330.289987921715 1 60362.035700547 2024-02-22T00:51:24.527221+00:00 19994330.290231015533 27870000.000089738518 262864330.290317058563 1 60362.035712061 2024-02-22T00:51:25.522078+00:00 19994330.290109314024 27870000.000034000725 262864330.290139615536 1 60362.035723609 2024-02-22T00:51:26.519799+00:00 19994330.290288403630 27870000.000102292746 262864330.290386974812 1 60362.035735216 2024-02-22T00:51:27.522641+00:00 19994330.290034692734 27870000.000082515180 262864330.290113508701 1 60362.035746762 2024-02-22T00:51:28.520235+00:00 19994330.290252853185 27869999.999957185239 262864330.290206342936 1 60362.035758352 2024-02-22T00:51:29.521638+00:00 19994330.289922930300 27870000.000012535602 262864330.289931774139 1 60362.035769949 2024-02-22T00:51:30.523555+00:00 19994330.290055509657 27869999.999959748238 262864330.290011554956 1 60362.035781490 2024-02-22T00:51:31.520743+00:00 19994330.290246076882 27869999.999911982566 262864330.290154367685 1 60362.035793067 2024-02-22T00:51:32.521011+00:00 19994330.290153428912 27869999.999968860298 262864330.290118575096 1 60362.035804630 2024-02-22T00:51:33.520015+00:00 19994330.290201552212 27869999.999945696443 262864330.290143549442 1 60362.035816248 2024-02-22T00:51:34.523823+00:00 19994330.290025275201 27869999.999947715551 262864330.289969295263 1 60362.035827807 2024-02-22T00:51:35.522491+00:00 19994330.290222276002 27870000.000072792172 262864330.290291368961 1 60362.035839376 2024-02-22T00:51:36.522063+00:00 19994330.290062580258 27870000.000034831464 262864330.290093719959 1 60362.035850956 2024-02-22T00:51:37.522566+00:00 19994330.290134686977 27870000.000046312809 262864330.290177315474 1 60362.035862515 2024-02-22T00:51:38.521250+00:00 19994330.290166012943 27870000.000080373138 262864330.290242701769 1 60362.035874086 2024-02-22T00:51:39.521078+00:00 19994330.290082730353 27869999.999988775700 262864330.290067791939 1 60362.035885665 2024-02-22T00:51:40.521443+00:00 19994330.289883252233 27869999.999960098416 262864330.289839655161 1 60362.035897409 2024-02-22T00:51:41.536084+00:00 19994330.290116183460 27869999.999974291772 262864330.290086776018 1 60362.035908895 2024-02-22T00:51:42.528521+00:00 19994330.290060922503 27869999.999919593334 262864330.289976835251 1 60362.035920486 2024-02-22T00:51:43.529995+00:00 19994330.290238101035 27869999.999939713627 262864330.290174126625 1 60362.035932368 2024-02-22T00:51:44.556572+00:00 19994330.289999581873 27869999.999982085079 262864330.289977967739 1 60362.035943638 2024-02-22T00:51:45.530314+00:00 19994330.290273148566 27870000.000033590943 262864330.290303051472 1 60362.035955200 2024-02-22T00:51:46.529326+00:00 19994330.289990864694 27870000.000014342368 262864330.290001511574 1 60362.035966927 2024-02-22T00:51:47.542531+00:00 19994330.290098220110 27870000.000035472214 262864330.290129989386 1 60362.035978343 2024-02-22T00:51:48.528865+00:00 19994330.290058054030 27870000.000032335520 262864330.290086686611 1 60362.035989952 2024-02-22T00:51:49.531894+00:00 19994330.290035769343 27870000.000043183565 262864330.290075242519 1 60362.036001400 2024-02-22T00:51:50.520932+00:00 19994330.289986755699 27870000.000028934330 262864330.290012001991 1 60362.036013002 2024-02-22T00:51:51.523348+00:00 19994330.290000718087 27870000.000000335276 262864330.289997339249 1 60362.036024583 2024-02-22T00:51:52.523921+00:00 19994330.290172357112 27869999.999984402210 262864330.290153086185 1 60362.036036323 2024-02-22T00:51:53.538292+00:00 19994330.290019989014 27869999.999930139631 262864330.289946436882 1 60362.036048417 2024-02-22T00:51:54.583216+00:00 19994330.290102723986 27869999.999944157898 262864330.290043175220 1 60362.036059335 2024-02-22T00:51:55.526578+00:00 19994330.290217556059 27869999.999942127615 262864330.290155977011 1 60362.036070982 2024-02-22T00:51:56.532856+00:00 19994330.290081426501 27869999.999977100641 262864330.290054857731 1 60362.036082663 2024-02-22T00:51:57.542044+00:00 19994330.289995763451 27870000.000051867217 262864330.290043920279 1 60362.036093988 2024-02-22T00:51:58.520545+00:00 19994330.290170781314 27870000.000027582049 262864330.290194690228 1 60362.036105741 2024-02-22T00:51:59.536056+00:00 19994330.289908841252 27870000.000063087791 262864330.289968252182 1 60362.036117436 2024-02-22T00:52:00.546460+00:00 19994330.290010120720 27870000.000049773604 262864330.290056198835 1 60362.036128879 2024-02-22T00:52:01.535151+00:00 19994330.290127202868 27870000.000040099025 262864330.290163636208 1 60362.036140348 2024-02-22T00:52:02.526037+00:00 19994330.290161676705 27869999.999948944896 262864330.290106922388 1 60362.036152038 2024-02-22T00:52:03.536094+00:00 19994330.289956890047 27869999.999961826950 262864330.289915025234 1 60362.036163607 2024-02-22T00:52:04.535616+00:00 19994330.289937030524 27869999.999920170754 262864330.289853483438 1 60362.036175036 2024-02-22T00:52:05.523104+00:00 19994330.289935134351 27869999.999914795160 262864330.289846241474 1 60362.036186724 2024-02-22T00:52:06.532918+00:00 19994330.290268916637 27869999.999958910048 262864330.290224134922 1 60362.036198189 2024-02-22T00:52:07.523481+00:00 19994330.290079809725 27869999.999981861562 262864330.290057957172 1 60362.036209899 2024-02-22T00:52:08.535292+00:00 19994330.289991050959 27870000.000063907355 262864330.290051251650 1 60362.036221399 2024-02-22T00:52:09.528847+00:00 19994330.290225788951 27870000.000060047954 262864330.290282130241 1 60362.036233012 2024-02-22T00:52:10.532186+00:00 19994330.289951194078 27870000.000066339970 262864330.290013849735 1 60362.036244498 2024-02-22T00:52:11.524587+00:00 19994330.290220953524 27870000.000030726194 262864330.290247976780 1 60362.036256176 2024-02-22T00:52:12.533666+00:00 19994330.290242161602 27870000.000002589077 262864330.290241062641 1 60362.036267619 2024-02-22T00:52:13.522231+00:00 19994330.290214635432 27869999.999977204949 262864330.290188133717 1 60362.036279284 2024-02-22T00:52:14.530179+00:00 19994330.289764292538 27869999.999921683222 262864330.289682269096 1 60362.036290763 2024-02-22T00:52:15.521901+00:00 19994330.290318887681 27869999.999916803092 262864330.290231972933 1 60362.036302351 2024-02-22T00:52:16.523126+00:00 19994330.289836779237 27869999.999989889562 262864330.289822995663 1 60362.036313908 2024-02-22T00:52:17.521650+00:00 19994330.290058501065 27869999.999930910766 262864330.289985716343 1 60362.036325502 2024-02-22T00:52:18.523376+00:00 19994330.290114443749 27870000.000058956444 262864330.290169686079 1 60362.036337085 2024-02-22T00:52:19.524133+00:00 19994330.290022250265 27870000.000001750886 262864330.290020316839 1 60362.036348693 2024-02-22T00:52:20.527102+00:00 19994330.290087305009 27870000.000043943524 262864330.290127545595 1 60362.036360227 2024-02-22T00:52:21.523576+00:00 19994330.290232960135 27870000.000027108938 262864330.290256381035 1 60362.036371774 2024-02-22T00:52:22.521246+00:00 19994330.290028411895 27870000.000046182424 262864330.290070921183 1 60362.036383353 2024-02-22T00:52:23.521672+00:00 19994330.290103070438 27869999.999941803515 262864330.290041178465 1 60362.036394916 2024-02-22T00:52:24.520690+00:00 19994330.290042776614 27869999.999975901097 262864330.290014982224 1 60362.036406503 2024-02-22T00:52:25.521866+00:00 19994330.289931576699 27869999.999954804778 262864330.289882689714 1 60362.036418072 2024-02-22T00:52:26.521442+00:00 19994330.290093865246 27869999.999979160726 262864330.290069341660 1 60362.036429641 2024-02-22T00:52:27.520991+00:00 19994330.290209185332 27869999.999932322651 262864330.290137797594 1 60362.036441222 2024-02-22T00:52:28.521586+00:00 19994330.290208961815 27870000.000025585294 262864330.290230840445 1 60362.036452826 2024-02-22T00:52:29.524130+00:00 19994330.290133714676 27870000.000005591661 262864330.290135622025 1 60362.036464376 2024-02-22T00:52:30.522143+00:00 19994330.290163155645 27870000.000043172389 262864330.290202647448 1 60362.036475954 2024-02-22T00:52:31.522417+00:00 19994330.290080141276 27870000.000069595873 262864330.290146023035 1 60362.036487515 2024-02-22T00:52:32.521326+00:00 19994330.290181767195 27870000.000050380826 262864330.290228426456 1 60362.036499106 2024-02-22T00:52:33.522732+00:00 19994330.290093064308 27869999.999961573631 262864330.290050953627 1 60362.036510662 2024-02-22T00:52:34.521178+00:00 19994330.290278039873 27869999.999980658293 262864330.290255010128 1 60362.036522244 2024-02-22T00:52:35.521888+00:00 19994330.290040966123 27869999.999971210957 262864330.290008485317 1 60362.036533865 2024-02-22T00:52:36.525959+00:00 19994330.290051713586 27869999.999923143536 262864330.289971172810 1 60362.036545384 2024-02-22T00:52:37.521166+00:00 19994330.290137726814 27869999.999955743551 262864330.290089786053 1 60362.036556985 2024-02-22T00:52:38.523510+00:00 19994330.289834100753 27869999.999983929098 262864330.289814352989 1 60362.036568557 2024-02-22T00:52:39.523305+00:00 19994330.290019035339 27869999.999995492399 262864330.290010839701 1 60362.036580113 2024-02-22T00:52:40.521762+00:00 19994330.290137048811 27870000.000027772039 262864330.290161132812 1 60362.036591684 2024-02-22T00:52:41.521531+00:00 19994330.290097594261 27870000.000017020851 262864330.290110915899 1 60362.036603306 2024-02-22T00:52:42.525642+00:00 19994330.290055301040 27870000.000090312213 262864330.290141910315 1 60362.036614841 2024-02-22T00:52:43.522270+00:00 19994330.290029898286 27870000.000028062612 262864330.290054261684 1 60362.036626402 2024-02-22T00:52:44.521120+00:00 19994330.290009871125 27870000.000043846667 262864330.290050029755 1 60362.036638028 2024-02-22T00:52:45.525571+00:00 19994330.290096979588 27869999.999972634017 262864330.290065914392 1 60362.036649558 2024-02-22T00:52:46.521816+00:00 19994330.290219128132 27869999.999948188663 262864330.290163636208 1 60362.036661185 2024-02-22T00:52:47.526394+00:00 19994330.289924632758 27869999.999934218824 262864330.289855152369 1 60362.036672707 2024-02-22T00:52:48.521907+00:00 19994330.290077134967 27869999.999904382974 262864330.289977848530 1 60362.036684264 2024-02-22T00:52:49.520394+00:00 19994330.290012210608 27869999.999919839203 262864330.289928346872 1 60362.036695847 2024-02-22T00:52:50.521156+00:00 19994330.289824068546 27870000.000023707747 262864330.289844095707 1 60362.036707586 2024-02-22T00:52:51.535439+00:00 19994330.289788901806 27869999.999983578920 262864330.289768785238 1 60362.036719169 2024-02-22T00:52:52.536227+00:00 19994330.290321048349 27870000.000115238130 262864330.290432602167 1 60362.036730592 2024-02-22T00:52:53.523174+00:00 19994330.290208645165 27870000.000100426376 262864330.290305376053 1 60362.036742176 2024-02-22T00:52:54.524033+00:00 19994330.290199484676 27870000.000096779317 262864330.290292561054 1 60362.036753807 2024-02-22T00:52:55.528935+00:00 19994330.290162716061 27870000.000096533448 262864330.290255546570 1 60362.036765463 2024-02-22T00:52:56.535969+00:00 19994330.289980143309 27869999.999973025173 262864330.289949476719 1 60362.036777027 2024-02-22T00:52:57.535162+00:00 19994330.290071483701 27869999.999992962927 262864330.290060758591 1 60362.036788537 2024-02-22T00:52:58.529578+00:00 19994330.290120139718 27869999.999873705208 262864330.289990127087 1 60362.036800238 2024-02-22T00:52:59.540562+00:00 19994330.290200565010 27869999.999983731657 262864330.290180593729 1 60362.036811802 2024-02-22T00:53:00.539635+00:00 19994330.290050398558 27869999.999973498285 262864330.290020197630 1 60362.036823306 2024-02-22T00:53:01.533663+00:00 19994330.289905935526 27869999.999929994345 262864330.289832234383 1 60362.036834803 2024-02-22T00:53:02.527009+00:00 19994330.290064148605 27870000.000024579465 262864330.290085047483 1 60362.036846324 2024-02-22T00:53:03.522402+00:00 19994330.290092643350 27870000.000073231757 262864330.290162175894 1 60362.036857912 2024-02-22T00:53:04.523580+00:00 19994330.290339499712 27870000.000043526292 262864330.290379315615 1 60362.036869459 2024-02-22T00:53:05.521235+00:00 19994330.289927765727 27870000.000001311302 262864330.289925396442 1 60362.036881062 2024-02-22T00:53:06.523727+00:00 19994330.290167998523 27870000.000039894134 262864330.290204197168 1 60362.036892613 2024-02-22T00:53:07.521784+00:00 19994330.290252845734 27870000.000042859465 262864330.290291994810 1 60362.036904196 2024-02-22T00:53:08.522511+00:00 19994330.289949316531 27869999.999998390675 262864330.289944022894 1 60362.036915835 2024-02-22T00:53:09.528197+00:00 19994330.289967764169 27869999.999958340079 262864330.289922416210 1 60362.036927341 2024-02-22T00:53:10.522317+00:00 19994330.290048159659 27869999.999959666282 262864330.290004134178 1 60362.036938933 2024-02-22T00:53:11.523798+00:00 19994330.290142923594 27869999.999950382859 262864330.290089607239 1 60362.036950492 2024-02-22T00:53:12.522553+00:00 19994330.290187265724 27870000.000028792769 262864330.290212363005 1 60362.036962268 2024-02-22T00:53:13.539929+00:00 19994330.289973352104 27870000.000111386180 262864330.290081053972 1 60362.036973681 2024-02-22T00:53:14.526086+00:00 19994330.290079079568 27870000.000074595213 262864330.290149986744 1 60362.036985327 2024-02-22T00:53:15.532223+00:00 19994330.290146868676 27870000.000051986426 262864330.290195137262 1 60362.036996862 2024-02-22T00:53:16.528865+00:00 19994330.290053769946 27870000.000102587044 262864330.290152668953 1 60362.037008394 2024-02-22T00:53:17.525227+00:00 19994330.290094126016 27870000.000013999641 262864330.290104448795 1 60362.037020022 2024-02-22T00:53:18.529864+00:00 19994330.290177203715 27869999.999984614551 262864330.290158122778 1 60362.037031568 2024-02-22T00:53:19.527446+00:00 19994330.289949599653 27869999.999982707202 262864330.289928615093 1 60362.037043249 2024-02-22T00:53:20.536726+00:00 19994330.290194332600 27869999.999951612204 262864330.290142238140 1 60362.037054715 2024-02-22T00:53:21.527402+00:00 19994330.290063578635 27869999.999918662012 262864330.289978563786 1 60362.037066292 2024-02-22T00:53:22.527625+00:00 19994330.290022421628 27870000.000008143485 262864330.290026873350 1 60362.037077892 2024-02-22T00:53:23.529825+00:00 19994330.290125515312 27870000.000050492585 262864330.290172308683 1 60362.037089444 2024-02-22T00:53:24.527972+00:00 19994330.290194537491 27870000.000048890710 262864330.290239721537 1 60362.037101046 2024-02-22T00:53:25.530392+00:00 19994330.289984282106 27870000.000051423907 262864330.290032029152 1 60362.037112577 2024-02-22T00:53:26.526673+00:00 19994330.290018457919 27870000.000008873641 262864330.290023654699 1 60362.037124226 2024-02-22T00:53:27.533115+00:00 19994330.290059614927 27869999.999977037311 262864330.290032982826 1 60362.037135708 2024-02-22T00:53:28.525139+00:00 19994330.290286414325 27870000.000026740134 262864330.290309458971 1 60362.037147311 2024-02-22T00:53:29.527730+00:00 19994330.290405444801 27869999.999972991645 262864330.290374755859 1 60362.037159107 2024-02-22T00:53:30.546797+00:00 19994330.289930980653 27869999.999903660268 262864330.289830923080 1 60362.037170507 2024-02-22T00:53:31.531751+00:00 19994330.290223080665 27869999.999976102263 262864330.290195494890 1 60362.037182011 2024-02-22T00:53:32.525719+00:00 19994330.290093984455 27869999.999959710985 262864330.290049999952 1 60362.037193671 2024-02-22T00:53:33.533156+00:00 19994330.290171504021 27869999.999986436218 262864330.290154248476 1 60362.037205311 2024-02-22T00:53:34.538881+00:00 19994330.289961416274 27870000.000012911856 262864330.289970636368 1 60362.037216758 2024-02-22T00:53:35.527899+00:00 19994330.290244806558 27870000.000019535422 262864330.290260672569 1 60362.037228376 2024-02-22T00:53:36.531695+00:00 19994330.290258452296 27870000.000015161932 262864330.290269911289 1 60362.037240018 2024-02-22T00:53:37.537570+00:00 19994330.290308848023 27870000.000060603023 262864330.290365755558 1 60362.037251410 2024-02-22T00:53:38.521827+00:00 19994330.290093712509 27869999.999987676740 262864330.290077686310 1 60362.037262995 2024-02-22T00:53:39.522777+00:00 19994330.289978835732 27870000.000013254583 262864330.289988398552 1 60362.037274735 2024-02-22T00:53:40.537094+00:00 19994330.290163755417 27869999.999993652105 262864330.290153712034 1 60362.037286231 2024-02-22T00:53:41.530367+00:00 19994330.289957344532 27869999.999951396137 262864330.289905041456 1 60362.037297824 2024-02-22T00:53:42.531983+00:00 19994330.290208663791 27869999.999945428222 262864330.290150403976 1 60362.037309397 2024-02-22T00:53:43.531858+00:00 19994330.290234234184 27869999.999990653247 262864330.290221184492 1 60362.037320929 2024-02-22T00:53:44.528234+00:00 19994330.290038246661 27870000.000043310225 262864330.290077865124 1 60362.037332441 2024-02-22T00:53:45.522899+00:00 19994330.289905659854 27869999.999930087477 262864330.289832055569 1 60362.037344190 2024-02-22T00:53:46.538053+00:00 19994330.290124945343 27869999.999974515289 262864330.290095776320 1 60362.037355602 2024-02-22T00:53:47.524002+00:00 19994330.290102928877 27870000.000053379685 262864330.290152609348 1 60362.037367224 2024-02-22T00:53:48.528160+00:00 19994330.290313892066 27870000.000089932233 262864330.290400147438 1 60362.037378903 2024-02-22T00:53:49.537256+00:00 19994330.289985015988 27869999.999974161386 262864330.289955496788 1 60362.037390378 2024-02-22T00:53:50.528668+00:00 19994330.290026154369 27869999.999984852970 262864330.290007323027 1 60362.037402002 2024-02-22T00:53:51.532955+00:00 19994330.290058955550 27870000.000039611012 262864330.290094852448 1 60362.037413462 2024-02-22T00:53:52.523146+00:00 19994330.289874598384 27869999.999906226993 262864330.289777159691 1 60362.037425165 2024-02-22T00:53:53.534256+00:00 19994330.290188051760 27869999.999951343983 262864330.290135681629 1 60362.037437115 2024-02-22T00:53:54.566713+00:00 19994330.290153834969 27869999.999959532171 262864330.290109664202 1 60362.037448219 2024-02-22T00:53:55.526153+00:00 19994330.290140070021 27869999.999960955232 262864330.290097326040 1 60362.037459899 2024-02-22T00:53:56.535271+00:00 19994330.289973679930 27870000.000022638589 262864330.289992630482 1 60362.037471497 2024-02-22T00:53:57.537295+00:00 19994330.290104817599 27869999.999984547496 262864330.290085673332 1 60362.037482906 2024-02-22T00:53:58.523106+00:00 19994330.290326979011 27870000.000110875815 262864330.290434151888 1 60362.037494529 2024-02-22T00:53:59.527329+00:00 19994330.290148712695 27870000.000070482492 262864330.290215492249 1 60362.037506133 2024-02-22T00:54:00.529940+00:00 19994330.289932873100 27870000.000049445778 262864330.289978623390 1 60362.037517716 2024-02-22T00:54:01.530643+00:00 19994330.290074680001 27869999.999930128455 262864330.290001124144 1 60362.037529326 2024-02-22T00:54:02.533744+00:00 19994330.290231261402 27870000.000010829419 262864330.290238380432 1 60362.037540822 2024-02-22T00:54:03.527009+00:00 19994330.290367886424 27869999.999986942858 262864330.290351152420 1 60362.037552487 2024-02-22T00:54:04.534837+00:00 19994330.290010739118 27869999.999911107123 262864330.289918154478 1 60362.037563976 2024-02-22T00:54:05.527523+00:00 19994330.290164858103 27869999.999985389411 262864330.290146559477 1 60362.037575599 2024-02-22T00:54:06.531769+00:00 19994330.289980869740 27869999.999953165650 262864330.289930313826 1 60362.037587171 2024-02-22T00:54:07.531591+00:00 19994330.289991851896 27870000.000025551766 262864330.290013700724 1 60362.037598719 2024-02-22T00:54:08.529339+00:00 19994330.290010873228 27870000.000053819269 262864330.290060997009 1 60362.037610267 2024-02-22T00:54:09.527074+00:00 19994330.290270529687 27870000.000062316656 262864330.290329158306 1 60362.037621881 2024-02-22T00:54:10.530486+00:00 19994330.290237743407 27870000.000021629035 262864330.290255695581 1 60362.037633434 2024-02-22T00:54:11.528693+00:00 19994330.290169578046 27869999.999990314245 262864330.290156185627 1 60362.037645010 2024-02-22T00:54:12.528913+00:00 19994330.290015846491 27870000.000039696693 262864330.290051847696 1 60362.037656577 2024-02-22T00:54:13.528244+00:00 19994330.290076259524 27869999.999980892986 262864330.290053457022 1 60362.037668170 2024-02-22T00:54:14.529925+00:00 19994330.290154974908 27869999.999934781343 262864330.290086060762 1 60362.037679631 2024-02-22T00:54:15.520109+00:00 19994330.290251288563 27869999.999963983893 262864330.290211588144 1 60362.037691215 2024-02-22T00:54:16.520951+00:00 19994330.290063600987 27869999.999978035688 262864330.290037930012 1 60362.037702862 2024-02-22T00:54:17.527280+00:00 19994330.290025506169 27869999.999992016703 262864330.290013819933 1 60362.037714460 2024-02-22T00:54:18.529358+00:00 19994330.290270857513 27870000.000010851771 262864330.290278017521 1 60362.037725942 2024-02-22T00:54:19.521358+00:00 19994330.290166482329 27870000.000041857362 262864330.290204644203 1 60362.037737499 2024-02-22T00:54:20.519928+00:00 19994330.289943709970 27870000.000002857298 262864330.289942860603 1 60362.037749088 2024-02-22T00:54:21.521250+00:00 19994330.290049359202 27870000.000046592206 262864330.290092229843 1 60362.037760671 2024-02-22T00:54:22.521977+00:00 19994330.290113750845 27870000.000047426671 262864330.290157467127 1 60362.037772234 2024-02-22T00:54:23.520985+00:00 19994330.290008932352 27870000.000001050532 262864330.290006279945 1 60362.037783834 2024-02-22T00:54:24.523222+00:00 19994330.290211152285 27869999.999944370240 262864330.290151804686 1 60362.037795409 2024-02-22T00:54:25.523288+00:00 19994330.290145400912 27869999.999889701605 262864330.290031403303 1 60362.037806975 2024-02-22T00:54:26.522620+00:00 19994330.290128588676 27869999.999975971878 262864330.290100872517 1 60362.037818538 2024-02-22T00:54:27.521694+00:00 19994330.290074557066 27869999.999922372401 262864330.289993226528 1 60362.037830111 2024-02-22T00:54:28.521539+00:00 19994330.289979830384 27869999.999946590513 262864330.289922714233 1 60362.037841862 2024-02-22T00:54:29.536885+00:00 19994330.289972700179 27869999.999974802136 262864330.289943784475 1 60362.037853376 2024-02-22T00:54:30.531636+00:00 19994330.290124665946 27870000.000049363822 262864330.290170311928 1 60362.037864843 2024-02-22T00:54:31.522450+00:00 19994330.290172025561 27870000.000111702830 262864330.290280044079 1 60362.037876435 2024-02-22T00:54:32.523976+00:00 19994330.290086593479 27870000.000112064183 262864330.290194958448 1 60362.037888039 2024-02-22T00:54:33.526561+00:00 19994330.290253352374 27870000.000082798302 262864330.290332436562 1 60362.037899571 2024-02-22T00:54:34.522907+00:00 19994330.290028236806 27869999.999956533313 262864330.289981096983 1 60362.037911145 2024-02-22T00:54:35.522927+00:00 19994330.290197443217 27869999.999946571887 262864330.290140300989 1 60362.037922717 2024-02-22T00:54:36.522736+00:00 19994330.290228661150 27869999.999965671450 262864330.290190637112 1 60362.037934287 2024-02-22T00:54:37.522375+00:00 19994330.290168542415 27870000.000004250556 262864330.290169119835 1 60362.037945853 2024-02-22T00:54:38.521707+00:00 19994330.289968676865 27869999.999955598265 262864330.289920568466 1 60362.037957502 2024-02-22T00:54:39.528159+00:00 19994330.290069941431 27869999.999929871410 262864330.289996117353 1 60362.037969018 2024-02-22T00:54:40.523188+00:00 19994330.290140569210 27870000.000041808933 262864330.290178686380 1 60362.037980565 2024-02-22T00:54:41.520790+00:00 19994330.290196210146 27870000.000052087009 262864330.290244609118 1 60362.037992173 2024-02-22T00:54:42.523716+00:00 19994330.290010463446 27870000.000041931868 262864330.290048688650 1 60362.038003714 2024-02-22T00:54:43.520914+00:00 19994330.290190257132 27870000.000026848167 262864330.290213406086 1 60362.038015344 2024-02-22T00:54:44.525717+00:00 19994330.290138933808 27870000.000102650374 262864330.290237873793 1 60362.038026911 2024-02-22T00:54:45.525092+00:00 19994330.290134061128 27869999.999979618937 262864330.290109992027 1 60362.038038447 2024-02-22T00:54:46.521887+00:00 19994330.289942391217 27869999.999941535294 262864330.289880216122 1 60362.038050087 2024-02-22T00:54:47.527529+00:00 19994330.289958041161 27869999.999909147620 262864330.289863497019 1 60362.038061663 2024-02-22T00:54:48.527678+00:00 19994330.290456313640 27869999.999973483384 262864330.290426105261 1 60362.038073249 2024-02-22T00:54:49.528751+00:00 19994330.289883963764 27869999.999967910349 262864330.289848178625 1 60362.038084785 2024-02-22T00:54:50.525408+00:00 19994330.290155846626 27870000.000014390796 262864330.290166556835 1 60362.038096440 2024-02-22T00:54:51.532389+00:00 19994330.289977572858 27870000.000029630959 262864330.290003508329 1 60362.038107932 2024-02-22T00:54:52.525268+00:00 19994330.289864808321 27869999.999996967614 262864330.289858072996 1 60362.038119500 2024-02-22T00:54:53.524768+00:00 19994330.290267851204 27870000.000068366528 262864330.290332525969 1 60362.038131071 2024-02-22T00:54:54.524516+00:00 19994330.290221955627 27870000.000077504665 262864330.290295779705 1 60362.038142641 2024-02-22T00:54:55.524141+00:00 19994330.290228754282 27870000.000054914504 262864330.290279984474 1 60362.038154241 2024-02-22T00:54:56.526394+00:00 19994330.290151372552 27869999.999990899116 262864330.290138602257 1 60362.038166002 2024-02-22T00:54:57.542559+00:00 19994330.289916794747 27869999.999927438796 262864330.289840519428 1 60362.038177422 2024-02-22T00:54:58.529262+00:00 19994330.290149737149 27869999.999945648015 262864330.290091693401 1 60362.038188905 2024-02-22T00:54:59.521414+00:00 19994330.290047008544 27870000.000005163252 262864330.290048480034 1 60362.038200575 2024-02-22T00:55:00.529705+00:00 19994330.290181368589 27869999.999996542931 262864330.290174216032 1 60362.038212170 2024-02-22T00:55:01.531495+00:00 19994330.290007788688 27869999.999996837229 262864330.290000945330 1 60362.038223758 2024-02-22T00:55:02.532671+00:00 19994330.290054127574 27869999.999995633960 262864330.290046095848 1 60362.038235400 2024-02-22T00:55:03.538571+00:00 19994330.290167964995 27870000.000035654753 262864330.290199905634 1 60362.038246934 2024-02-22T00:55:04.535115+00:00 19994330.289922077209 27870000.000032801181 262864330.289951205254 1 60362.038258387 2024-02-22T00:55:05.524610+00:00 19994330.289969887584 27870000.000057220459 262864330.290023416281 1 60362.038269969 2024-02-22T00:55:06.525337+00:00 19994330.290276698768 27870000.000079639256 262864330.290352642536 1 60362.038281611 2024-02-22T00:55:07.531215+00:00 19994330.290003184229 27870000.000000774860 262864330.290000259876 1 60362.038293190 2024-02-22T00:55:08.531595+00:00 19994330.290017493069 27869999.999926712364 262864330.289940506220 1 60362.038304668 2024-02-22T00:55:09.523349+00:00 19994330.290084503591 27869999.999933231622 262864330.290014058352 1 60362.038316292 2024-02-22T00:55:10.527624+00:00 19994330.290310151875 27869999.999971084297 262864330.290277540684 1 60362.038327802 2024-02-22T00:55:11.522048+00:00 19994330.289877127856 27869999.999883219600 262864330.289756655693 1 60362.038339496 2024-02-22T00:55:12.532450+00:00 19994330.290235031396 27869999.999974265695 262864330.290205597878 1 60362.038351007 2024-02-22T00:55:13.527005+00:00 19994330.290122114122 27870000.000019915402 262864330.290138334036 1 60362.038362660 2024-02-22T00:55:14.533848+00:00 19994330.289992656559 27870000.000108271837 262864330.290097236633 1 60362.038374090 2024-02-22T00:55:15.521368+00:00 19994330.290313012898 27870000.000075694174 262864330.290385007858 1 60362.038385666 2024-02-22T00:55:16.521591+00:00 19994330.290203742683 27870000.000021714717 262864330.290221780539 1 60362.038397243 2024-02-22T00:55:17.521763+00:00 19994330.289933782071 27870000.000075008720 262864330.290005087852 1 60362.038408806 2024-02-22T00:55:18.520783+00:00 19994330.290012735873 27869999.999979410321 262864330.289988458157 1 60362.038420501 2024-02-22T00:55:19.531259+00:00 19994330.290196202695 27869999.999954525381 262864330.290147036314 1 60362.038431963 2024-02-22T00:55:20.521621+00:00 19994330.289902660996 27869999.999952945858 262864330.289851903915 1 60362.038443556 2024-02-22T00:55:21.523261+00:00 19994330.290033821017 27869999.999933112413 262864330.289963245392 1 60362.038455115 2024-02-22T00:55:22.521919+00:00 19994330.289972003549 27869999.999946270138 262864330.289914578199 1 60362.038466696 2024-02-22T00:55:23.522539+00:00 19994330.290087249130 27869999.999988518655 262864330.290072083473 1 60362.038478390 2024-02-22T00:55:24.532921+00:00 19994330.290172856301 27870000.000067070127 262864330.290236204863 1 60362.038489900 2024-02-22T00:55:25.527329+00:00 19994330.290025822818 27870000.000117018819 262864330.290139138699 1 60362.038501420 2024-02-22T00:55:26.522645+00:00 19994330.290246870369 27870000.000083167106 262864330.290326356888 1 60362.038513038 2024-02-22T00:55:27.526472+00:00 19994330.289900515229 27870000.000067446381 262864330.289964258671 1 60362.038524588 2024-02-22T00:55:28.524375+00:00 19994330.290490932763 27870000.000025123358 262864330.290512353182 1 60362.038536154 2024-02-22T00:55:29.523710+00:00 19994330.290073640645 27869999.999959062785 262864330.290028989315 1 60362.038547700 2024-02-22T00:55:30.521265+00:00 19994330.289959013462 27869999.999905306846 262864330.289860635996 1 60362.038559296 2024-02-22T00:55:31.523214+00:00 19994330.290136143565 27869999.999941159040 262864330.290073633194 1 60362.038570905 2024-02-22T00:55:32.526210+00:00 19994330.290168363601 27869999.999970592558 262864330.290135264397 1 60362.038582470 2024-02-22T00:55:33.525389+00:00 19994330.290073215961 27869999.999946318567 262864330.290015846491 1 60362.038594089 2024-02-22T00:55:34.529283+00:00 19994330.290178950876 27869999.999980151653 262864330.290155410767 1 60362.038605629 2024-02-22T00:55:35.526393+00:00 19994330.290141649544 27870000.000102270395 262864330.290240228176 1 60362.038617184 2024-02-22T00:55:36.524742+00:00 19994330.289989408106 27870000.000009980053 262864330.289995700121 1 60362.038628748 2024-02-22T00:55:37.523788+00:00 19994330.290317308158 27870000.000105120242 262864330.290418714285 1 60362.038640314 2024-02-22T00:55:38.523148+00:00 19994330.290156375617 27869999.999972864985 262864330.290125548840 1 60362.038651930 2024-02-22T00:55:39.526745+00:00 19994330.290037631989 27870000.000046554953 262864330.290080487728 1 60362.038663431 2024-02-22T00:55:40.520466+00:00 19994330.290032491088 27869999.999922413379 262864330.289951205254 1 60362.038675027 2024-02-22T00:55:41.522341+00:00 19994330.290110390633 27869999.999964170158 262864330.290070861578 1 60362.038686634 2024-02-22T00:55:42.525135+00:00 19994330.290158189833 27869999.999933581799 262864330.290088057518 1 60362.038698249 2024-02-22T00:55:43.528706+00:00 19994330.289883919060 27869999.999983016402 262864330.289863228798 1 60362.038709802 2024-02-22T00:55:44.526905+00:00 19994330.290282145143 27869999.999950110912 262864330.290228545666 1 60362.038721377 2024-02-22T00:55:45.526960+00:00 19994330.290094271302 27870000.000040356070 262864330.290130913258 1 60362.038733099 2024-02-22T00:55:46.539710+00:00 19994330.290225245059 27870000.000013154000 262864330.290234684944 1 60362.038744566 2024-02-22T00:55:47.530533+00:00 19994330.290173295885 27870000.000029921532 262864330.290199518204 1 60362.038756046 2024-02-22T00:55:48.522421+00:00 19994330.290099821985 27870000.000057172030 262864330.290153294802 1 60362.038767620 2024-02-22T00:55:49.522394+00:00 19994330.290188428015 27870000.000006645918 262864330.290191382170 1 60362.038779313 2024-02-22T00:55:50.532634+00:00 19994330.290087748319 27869999.999982658774 262864330.290066719055 1 60362.038790786 2024-02-22T00:55:51.523860+00:00 19994330.290006291121 27869999.999953351915 262864330.289955943823 1 60362.038802364 2024-02-22T00:55:52.524274+00:00 19994330.290137328207 27869999.999921806157 262864330.290055423975 1 60362.038813978 2024-02-22T00:55:53.527662+00:00 19994330.290087554604 27869999.999948199838 262864330.290032058954 1 60362.038825576 2024-02-22T00:55:54.529732+00:00 19994330.290226750076 27869999.999959286302 262864330.290182352066 1 60362.038837142 2024-02-22T00:55:55.529048+00:00 19994330.289977949113 27869999.999956224114 262864330.289930462837 1 60362.038848696 2024-02-22T00:55:56.527318+00:00 19994330.290174912661 27870000.000032931566 262864330.290204137564 1 60362.038860223 2024-02-22T00:55:57.523299+00:00 19994330.290041621774 27870000.000029940158 262864330.290067881346 1 60362.038871935 2024-02-22T00:55:58.535189+00:00 19994330.290070131421 27870000.000074200332 262864330.290140628815 1 60362.038883532 2024-02-22T00:55:59.537179+00:00 19994330.290209218860 27870000.000066019595 262864330.290271520615 1 60362.038895043 2024-02-22T00:56:00.531672+00:00 19994330.290119729936 27870000.000014629215 262864330.290130674839 1 60362.038906612 2024-02-22T00:56:01.531301+00:00 19994330.289904426783 27869999.999965716153 262864330.289866447449 1 60362.038918181 2024-02-22T00:56:02.530859+00:00 19994330.290097389370 27869999.999935712665 262864330.290029406548 1 60362.038929749 2024-02-22T00:56:03.530334+00:00 19994330.290278293192 27869999.999953627586 262864330.290228217840 1 60362.038941326 2024-02-22T00:56:04.530573+00:00 19994330.290143504739 27869999.999954942614 262864330.290094733238 1 60362.038952894 2024-02-22T00:56:05.530038+00:00 19994330.289779908955 27869999.999935954809 262864330.289712160826 1 60362.038964361 2024-02-22T00:56:06.520832+00:00 19994330.290024604648 27870000.000015474856 262864330.290036380291 1 60362.038976000 2024-02-22T00:56:07.526421+00:00 19994330.290030770004 27870000.000034227967 262864330.290061295033 1 60362.038987597 2024-02-22T00:56:08.528360+00:00 19994330.290348164737 27870000.000083830208 262864330.290428310633 1 60362.038999105 2024-02-22T00:56:09.522676+00:00 19994330.289801966399 27870000.000062305480 262864330.289860576391 1 60362.039010712 2024-02-22T00:56:10.525531+00:00 19994330.290060859174 27870000.000060304999 262864330.290117472410 1 60362.039022374 2024-02-22T00:56:11.533132+00:00 19994330.290073927492 27870000.000011090189 262864330.290081322193 1 60362.039033911 2024-02-22T00:56:12.529925+00:00 19994330.290017046034 27869999.999998807907 262864330.290012151003 1 60362.039045447 2024-02-22T00:56:13.526626+00:00 19994330.290164504200 27869999.999935410917 262864330.290096223354 1 60362.039056993 2024-02-22T00:56:14.524150+00:00 19994330.290030810982 27869999.999946765602 262864330.289973884821 1 60362.039068529 2024-02-22T00:56:15.520957+00:00 19994330.290077209473 27869999.999951850623 262864330.290025353432 1 60362.039080320 2024-02-22T00:56:16.539629+00:00 19994330.290137976408 27869999.999972157180 262864330.290106445551 1 60362.039091699 2024-02-22T00:56:17.522797+00:00 19994330.290126662701 27869999.999984778464 262864330.290107727051 1 60362.039103313 2024-02-22T00:56:18.526231+00:00 19994330.290128875524 27870000.000027649105 262864330.290152847767 1 60362.039115268 2024-02-22T00:56:19.559180+00:00 19994330.290175035596 27870000.000029500574 262864330.290200829506 1 60362.039126418 2024-02-22T00:56:20.522515+00:00 19994330.289937131107 27870000.000078558922 262864330.290012001991 1 60362.039138037 2024-02-22T00:56:21.526370+00:00 19994330.290199279785 27870000.000064123422 262864330.290259718895 1 60362.039149587 2024-02-22T00:56:22.524314+00:00 19994330.290064852685 27870000.000070150942 262864330.290131300688 1 60362.039161268 2024-02-22T00:56:23.533538+00:00 19994330.290061045438 27870000.000008106232 262864330.290065467358 1 60362.039172796 2024-02-22T00:56:24.529570+00:00 19994330.290138602257 27869999.999923612922 262864330.290058523417 1 60362.039184289 2024-02-22T00:56:25.522595+00:00 19994330.290106393397 27869999.999866545200 262864330.289969235659 1 60362.039195898 2024-02-22T00:56:26.525573+00:00 19994330.289892684668 27869999.999936141074 262864330.289825111628 1 60362.039207419 2024-02-22T00:56:27.521011+00:00 19994330.290281318128 27870000.000003430992 262864330.290281057358 1 60362.039219027 2024-02-22T00:56:28.523975+00:00 19994330.289859350771 27869999.999971892685 262864330.289827555418 1 60362.039230579 2024-02-22T00:56:29.521990+00:00 19994330.290287043899 27870000.000026136637 262864330.290309488773 1 60362.039242242 2024-02-22T00:56:30.529657+00:00 19994330.290197689086 27870000.000094074756 262864330.290288090706 1 60362.039253770 2024-02-22T00:56:31.525706+00:00 19994330.290049858391 27870000.000026304275 262864330.290072470903 1 60362.039265315 2024-02-22T00:56:32.523244+00:00 19994330.290012344718 27870000.000087406486 262864330.290096044540 1 60362.039276856 2024-02-22T00:56:33.520395+00:00 19994330.290317773819 27869999.999950397760 262864330.290264487267 1 60362.039288525 2024-02-22T00:56:34.528502+00:00 19994330.290208570659 27870000.000068165362 262864330.290273040533 1 60362.039300011 2024-02-22T00:56:35.520947+00:00 19994330.290032949299 27869999.999976441264 262864330.290005713701 1 60362.039311673 2024-02-22T00:56:36.528566+00:00 19994330.290286876261 27869999.999932073057 262864330.290215253830 1 60362.039323171 2024-02-22T00:56:37.521928+00:00 19994330.290052089840 27869999.999977700412 262864330.290026098490 1 60362.039334732 2024-02-22T00:56:38.520812+00:00 19994330.290047474205 27870000.000014685094 262864330.290058463812 1 60362.039346388 2024-02-22T00:56:39.527887+00:00 19994330.290136992931 27869999.999969135970 262864330.290102422237 1 60362.039357924 2024-02-22T00:56:40.524631+00:00 19994330.289985619485 27870000.000007096678 262864330.289989024401 1 60362.039369446 2024-02-22T00:56:41.520113+00:00 19994330.290314450860 27870000.000089347363 262864330.290400087833 1 60362.039381040 2024-02-22T00:56:42.521855+00:00 19994330.290179889649 27870000.000068187714 262864330.290244370699 1 60362.039392607 2024-02-22T00:56:43.521245+00:00 19994330.290007397532 27870000.000025376678 262864330.290029108524 1 60362.039404230 2024-02-22T00:56:44.525493+00:00 19994330.290036607534 27870000.000056728721 262864330.290089666843 1 60362.039415784 2024-02-22T00:56:45.523775+00:00 19994330.289914023131 27869999.999964278191 262864330.289874583483 1 60362.039427314 2024-02-22T00:56:46.519914+00:00 19994330.290240067989 27869999.999963946640 262864330.290200322866 1 60362.039438899 2024-02-22T00:56:47.520875+00:00 19994330.289887312800 27869999.999927259982 262864330.289810866117 1 60362.039450604 2024-02-22T00:56:48.532151+00:00 19994330.290045190603 27869999.999964617193 262864330.290006130934 1 60362.039462188 2024-02-22T00:56:49.533062+00:00 19994330.290203113109 27870000.000011723489 262864330.290211141109 1 60362.039473660 2024-02-22T00:56:50.524214+00:00 19994330.290136158466 27869999.999985702336 262864330.290118157864 1 60362.039485312 2024-02-22T00:56:51.530959+00:00 19994330.290132842958 27870000.000032220036 262864330.290161371231 1 60362.039496904 2024-02-22T00:56:52.532515+00:00 19994330.289877038449 27870000.000036768615 262864330.289910107851 1 60362.039508443 2024-02-22T00:56:53.529503+00:00 19994330.290218729526 27870000.000028312206 262864330.290243357420 1 60362.039520002 2024-02-22T00:56:54.528215+00:00 19994330.290228202939 27870000.000045932829 262864330.290270447731 1 60362.039531647 2024-02-22T00:56:55.534304+00:00 19994330.290024310350 27869999.999992292374 262864330.290012896061 1 60362.039543229 2024-02-22T00:56:56.535021+00:00 19994330.290152810514 27870000.000005491078 262864330.290154606104 1 60362.039554706 2024-02-22T00:56:57.526618+00:00 19994330.290103849024 27870000.000023130327 262864330.290123283863 1 60362.039566309 2024-02-22T00:56:58.529087+00:00 19994330.290157504380 27869999.999878581613 262864330.290032386780 1 60362.039577961 2024-02-22T00:56:59.535864+00:00 19994330.290155079216 27869999.999947480857 262864330.290098875761 1 60362.039589421 2024-02-22T00:57:00.525983+00:00 19994330.290103632957 27870000.000005844980 262864330.290105789900 1 60362.039601041 2024-02-22T00:57:01.529939+00:00 19994330.290261428803 27870000.000023595989 262864330.290281325579 1 60362.039612515 2024-02-22T00:57:02.521265+00:00 19994330.289925284684 27869999.999983076006 262864330.289904654026 1 60362.039624092 2024-02-22T00:57:03.521534+00:00 19994330.290159378201 27870000.000056255609 262864330.290211945772 1 60362.039635680 2024-02-22T00:57:04.522716+00:00 19994330.290074825287 27870000.000013202429 262864330.290084332228 1 60362.039647249 2024-02-22T00:57:05.522298+00:00 19994330.290007602423 27870000.000041782856 262864330.290045678616 1 60362.039658825 2024-02-22T00:57:06.522516+00:00 19994330.290220782161 27869999.999944027513 262864330.290161132812 1 60362.039670402 2024-02-22T00:57:07.522694+00:00 19994330.290224459022 27869999.999967876822 262864330.290188640356 1 60362.039681957 2024-02-22T00:57:08.521061+00:00 19994330.290076553822 27869999.999895662069 262864330.289968520403 1 60362.039693533 2024-02-22T00:57:09.521229+00:00 19994330.289963394403 27869999.999864194542 262864330.289823889732 1 60362.039705200 2024-02-22T00:57:10.529251+00:00 19994330.290062926710 27869999.999943714589 262864330.290002942085 1 60362.039716722 2024-02-22T00:57:11.524821+00:00 19994330.290220197290 27869999.999950982630 262864330.290167480707 1 60362.039728255 2024-02-22T00:57:12.521245+00:00 19994330.289804168046 27870000.000015266240 262864330.289815723896 1 60362.039739948 2024-02-22T00:57:13.531522+00:00 19994330.290288344026 27870000.000050731003 262864330.290335357189 1 60362.039751587 2024-02-22T00:57:14.537091+00:00 19994330.289966892451 27870000.000054549426 262864330.290017724037 1 60362.039763086 2024-02-22T00:57:15.530639+00:00 19994330.290171783417 27870000.000097911805 262864330.290265977383 1 60362.039774657 2024-02-22T00:57:16.530387+00:00 19994330.290081407875 27870000.000037897378 262864330.290115624666 1 60362.039786241 2024-02-22T00:57:17.531219+00:00 19994330.290010452271 27869999.999993663281 262864330.290000408888 1 60362.039797734 2024-02-22T00:57:18.524212+00:00 19994330.289986286312 27869999.999967996031 262864330.289950579405 1 60362.039809625 2024-02-22T00:57:19.551592+00:00 19994330.290196903050 27869999.999955028296 262864330.290148228407 1 60362.039821025 2024-02-22T00:57:20.536593+00:00 19994330.290105260909 27869999.999922845513 262864330.290024399757 1 60362.039832450 2024-02-22T00:57:21.523653+00:00 19994330.290103420615 27869999.999894950539 262864330.289994657040 1 60362.039844173 2024-02-22T00:57:22.536554+00:00 19994330.290122017264 27870000.000011075288 262864330.290129423141 1 60362.039855765 2024-02-22T00:57:23.538103+00:00 19994330.290194131434 27870000.000006757677 262864330.290197193623 1 60362.039867337 2024-02-22T00:57:24.537955+00:00 19994330.289760310203 27870000.000034779310 262864330.289791405201 1 60362.039878842 2024-02-22T00:57:25.531934+00:00 19994330.289965659380 27870000.000048354268 262864330.290010303259 1 60362.039890443 2024-02-22T00:57:26.534325+00:00 19994330.290119245648 27870000.000063624233 262864330.290179193020 1 60362.039901979 2024-02-22T00:57:27.530954+00:00 19994330.290249381214 27870000.000020191073 262864330.290265887976 1 60362.039913526 2024-02-22T00:57:28.528671+00:00 19994330.289922896773 27869999.999979481101 262864330.289898693562 1 60362.039925140 2024-02-22T00:57:29.532096+00:00 19994330.290082622319 27869999.999981980771 262864330.290060907602 1 60362.039936643 2024-02-22T00:57:30.525914+00:00 19994330.290015734732 27869999.999956268817 262864330.289968311787 1 60362.039948209 2024-02-22T00:57:31.525295+00:00 19994330.290143754333 27869999.999960083514 262864330.290100157261 1 60362.039959874 2024-02-22T00:57:32.533149+00:00 19994330.290244344622 27869999.999954424798 262864330.290195077658 1 60362.039971422 2024-02-22T00:57:33.530850+00:00 19994330.290097493678 27869999.999958720058 262864330.290052533150 1 60362.039982992 2024-02-22T00:57:34.530496+00:00 19994330.290166109800 27870000.000022094697 262864330.290184497833 1 60362.039994531 2024-02-22T00:57:35.527494+00:00 19994330.289922062308 27870000.000038817525 262864330.289957165718 1 60362.040006072 2024-02-22T00:57:36.524665+00:00 19994330.289996799082 27870000.000089440495 262864330.290082544088 1 60362.040017773 2024-02-22T00:57:37.535638+00:00 19994330.290084250271 27870000.000075232238 262864330.290155768394 1 60362.040029279 2024-02-22T00:57:38.529716+00:00 19994330.290104106069 27870000.000049244612 262864330.290149629116 1 60362.040040810 2024-02-22T00:57:39.525942+00:00 19994330.290004856884 27869999.999993219972 262864330.289994359016 1 60362.040052468 2024-02-22T00:57:40.533229+00:00 19994330.290001295507 27870000.000002071261 262864330.289999693632 1 60362.040063985 2024-02-22T00:57:41.528286+00:00 19994330.290056921542 27869999.999997809529 262864330.290051013231 1 60362.040075620 2024-02-22T00:57:42.533523+00:00 19994330.290207915008 27869999.999932851642 262864330.290137082338 1 60362.040087291 2024-02-22T00:57:43.541945+00:00 19994330.289998427033 27869999.999921843410 262864330.289916574955 1 60362.040098955 2024-02-22T00:57:44.549710+00:00 19994330.290006536990 27870000.000002909452 262864330.290005773306 1 60362.040110267 2024-02-22T00:57:45.527049+00:00 19994330.290175564587 27870000.000037528574 262864330.290209382772 1 60362.040121920 2024-02-22T00:57:46.533906+00:00 19994330.290181159973 27870000.000071249902 262864330.290248721838 1 60362.040133430 2024-02-22T00:57:47.528315+00:00 19994330.290219187737 27870000.000119037926 262864330.290334522724 1 60362.040145019 2024-02-22T00:57:48.529596+00:00 19994330.290088325739 27870000.000021267682 262864330.290105909109 1 60362.040156695 2024-02-22T00:57:49.538431+00:00 19994330.290091354400 27870000.000029645860 262864330.290117323399 1 60362.040168113 2024-02-22T00:57:50.524986+00:00 19994330.290088556707 27869999.999989923090 262864330.290074795485 1 60362.040179790 2024-02-22T00:57:51.533860+00:00 19994330.290138166398 27869999.999976161867 262864330.290110617876 1 60362.040191469 2024-02-22T00:57:52.542918+00:00 19994330.290225163102 27869999.999958127737 262864330.290179610252 1 60362.040202993 2024-02-22T00:57:53.538584+00:00 19994330.289965171367 27869999.999878715724 262864330.289840191603 1 60362.040214515 2024-02-22T00:57:54.534120+00:00 19994330.290261819959 27869999.999993272126 262864330.290251374245 1 60362.040225951 2024-02-22T00:57:55.522144+00:00 19994330.289905007929 27869999.999976489693 262864330.289877802134 1 60362.040237583 2024-02-22T00:57:56.527180+00:00 19994330.290113233030 27870000.000020146370 262864330.290129691362 1 60362.040249121 2024-02-22T00:57:57.524073+00:00 19994330.290384463966 27870000.000075370073 262864330.290456146002 1 60362.040260773 2024-02-22T00:57:58.530775+00:00 19994330.290041852742 27870000.000093735754 262864330.290131896734 1 60362.040272315 2024-02-22T00:57:59.528020+00:00 19994330.290205992758 27870000.000058721751 262864330.290261000395 1 60362.040283937 2024-02-22T00:58:00.532133+00:00 19994330.290100760758 27869999.999938499182 262864330.290035545826 1 60362.040295448 2024-02-22T00:58:01.526731+00:00 19994330.290334515274 27869999.999978788197 262864330.290309607983 1 60362.040307092 2024-02-22T00:58:02.532810+00:00 19994330.289819739759 27869999.999951206148 262864330.289767265320 1 60362.040318603 2024-02-22T00:58:03.527304+00:00 19994330.290071316063 27869999.999949477613 262864330.290017098188 1 60362.040330224 2024-02-22T00:58:04.531367+00:00 19994330.289937131107 27869999.999940890819 262864330.289874345064 1 60362.040341741 2024-02-22T00:58:05.526467+00:00 19994330.290170051157 27869999.999922115356 262864330.290088474751 1 60362.040353300 2024-02-22T00:58:06.525084+00:00 19994330.290030762553 27870000.000033140182 262864330.290060222149 1 60362.040364837 2024-02-22T00:58:07.521892+00:00 19994330.290218923241 27870000.000017762184 262864330.290232986212 1 60362.040376474 2024-02-22T00:58:08.527359+00:00 19994330.290135592222 27870000.000112678856 262864330.290244579315 1 60362.040388025 2024-02-22T00:58:09.525368+00:00 19994330.290174268186 27870000.000086285174 262864330.290256857872 1 60362.040399609 2024-02-22T00:58:10.526186+00:00 19994330.290161538869 27870000.000052168965 262864330.290210008621 1 60362.040411218 2024-02-22T00:58:11.529213+00:00 19994330.290002044290 27869999.999971792102 262864330.289970159531 1 60362.040422828 2024-02-22T00:58:12.532365+00:00 19994330.290134940296 27869999.999980013818 262864330.290111243725 1 60362.040434309 2024-02-22T00:58:13.524339+00:00 19994330.290158823133 27869999.999956659973 262864330.290111780167 1 60362.040445891 2024-02-22T00:58:14.524956+00:00 19994330.290137112141 27869999.999897699803 262864330.290031105280 1 60362.040457504 2024-02-22T00:58:15.528310+00:00 19994330.289855014533 27869999.999916601926 262864330.289767920971 1 60362.040469019 2024-02-22T00:58:16.523247+00:00 19994330.290341857821 27870000.000012680888 262864330.290350854397 1 60362.040480576 2024-02-22T00:58:17.521824+00:00 19994330.289968326688 27869999.999995514750 262864330.289960145950 1 60362.040492161 2024-02-22T00:58:18.522689+00:00 19994330.290151275694 27869999.999995540828 262864330.290143102407 1 60362.040503856 2024-02-22T00:58:19.533180+00:00 19994330.290288902819 27870000.000087421387 262864330.290372610092 1 60362.040515318 2024-02-22T00:58:20.523423+00:00 19994330.290192794055 27870000.000010162592 262864330.290199249983 1 60362.040526921 2024-02-22T00:58:21.525995+00:00 19994330.290026035160 27870000.000034589320 262864330.290056943893 1 60362.040538452 2024-02-22T00:58:22.522201+00:00 19994330.290122438222 27869999.999994866550 262864330.290113627911 1 60362.040550052 2024-02-22T00:58:23.524464+00:00 19994330.289972592145 27869999.999964144081 262864330.289933055639 1 60362.040561595 2024-02-22T00:58:24.521782+00:00 19994330.290028743446 27869999.999956957996 262864330.289982020855 1 60362.040573165 2024-02-22T00:58:25.521430+00:00 19994330.289829544723 27869999.999910447747 262864330.289736300707 1 60362.040584782 2024-02-22T00:58:26.525197+00:00 19994330.290060058236 27869999.999982804060 262864330.290039181709 1 60362.040596309 2024-02-22T00:58:27.521068+00:00 19994330.290067147464 27870000.000010605901 262864330.290074050426 1 60362.040607888 2024-02-22T00:58:28.521497+00:00 19994330.290255688131 27869999.999971531332 262864330.290223538876 1 60362.040619755 2024-02-22T00:58:29.546870+00:00 19994330.290238481015 27870000.000031802803 262864330.290266573429 1 60362.040631040 2024-02-22T00:58:30.521901+00:00 19994330.290303919464 27870000.000045415014 262864330.290345638990 1 60362.040642613 2024-02-22T00:58:31.521712+00:00 19994330.290237478912 27870000.000057112426 262864330.290290892124 1 60362.040654178 2024-02-22T00:58:32.520986+00:00 19994330.290083870292 27869999.999992039055 262864330.290072202682 1 60362.040665825 2024-02-22T00:58:33.527252+00:00 19994330.289949268103 27869999.999974947423 262864330.289920508862 1 60362.040677398 2024-02-22T00:58:34.527148+00:00 19994330.290170185268 27870000.000014599413 262864330.290181100368 1 60362.040688911 2024-02-22T00:58:35.521853+00:00 19994330.290037263185 27869999.999898061156 262864330.289931654930 1 60362.040700460 2024-02-22T00:58:36.519768+00:00 19994330.289957951754 27869999.999930206686 262864330.289884448051 1 60362.040712099 2024-02-22T00:58:37.525341+00:00 19994330.290419798344 27869999.999957274646 262864330.290373355150 1 60362.040723621 2024-02-22T00:58:38.520878+00:00 19994330.289897218347 27870000.000054407865 262864330.289947926998 1 60362.040735196 2024-02-22T00:58:39.520924+00:00 19994330.290124487132 27870000.000055197626 262864330.290175974369 1 60362.040746803 2024-02-22T00:58:40.523791+00:00 19994330.290095463395 27870000.000120408833 262864330.290212154388 1 60362.040758358 2024-02-22T00:58:41.522160+00:00 19994330.289866652340 27870000.000080950558 262864330.289943903685 1 60362.040769970 2024-02-22T00:58:42.525391+00:00 19994330.290097195655 27870000.000070281327 262864330.290163785219 1 60362.040781517 2024-02-22T00:58:43.523065+00:00 19994330.290163364261 27870000.000057589263 262864330.290217250586 1 60362.040793100 2024-02-22T00:58:44.523879+00:00 19994330.290149182081 27870000.000031992793 262864330.290177494287 1 60362.040804652 2024-02-22T00:58:45.521922+00:00 19994330.290062151849 27870000.000020645559 262864330.290079116821 1 60362.040816230 2024-02-22T00:58:46.522278+00:00 19994330.290120635182 27869999.999948546290 262864330.290065497160 1 60362.040827865 2024-02-22T00:58:47.527530+00:00 19994330.290007930249 27869999.999907322228 262864330.289911538363 1 60362.040839380 2024-02-22T00:58:48.522447+00:00 19994330.290156152099 27869999.999994717538 262864330.290147185326 1 60362.040851035 2024-02-22T00:58:49.529405+00:00 19994330.290100011975 27869999.999990530312 262864330.290086835623 1 60362.040862585 2024-02-22T00:58:50.527333+00:00 19994330.290222067386 27869999.999997042120 262864330.290215432644 1 60362.040874226 2024-02-22T00:58:51.533104+00:00 19994330.290100909770 27870000.000045508146 262864330.290142714977 1 60362.040885757 2024-02-22T00:58:52.529407+00:00 19994330.290108170360 27870000.000022444874 262864330.290126919746 1 60362.040897324 2024-02-22T00:58:53.528777+00:00 19994330.290183689445 27870000.000094205141 262864330.290274202824 1 60362.040909247 2024-02-22T00:58:54.558903+00:00 19994330.290098533034 27869999.999990958720 262864330.290085792542 1 60362.040920577 2024-02-22T00:58:55.537871+00:00 19994330.290025398135 27869999.999935697764 262864330.289957404137 1 60362.040932054 2024-02-22T00:58:56.529477+00:00 19994330.290114253759 27869999.999960757792 262864330.290071308613 1 60362.040943733 2024-02-22T00:58:57.538541+00:00 19994330.290047351271 27869999.999892968684 262864330.289936631918 1 60362.040955244 2024-02-22T00:58:58.533027+00:00 19994330.290087446570 27869999.999939795583 262864330.290023565292 1 60362.040966706 2024-02-22T00:58:59.523386+00:00 19994330.290039017797 27869999.999953046441 262864330.289988338947 1 60362.040978296 2024-02-22T00:59:00.524750+00:00 19994330.290193606168 27869999.999975241721 262864330.290165156126 1 60362.040989871 2024-02-22T00:59:01.524814+00:00 19994330.290020231158 27870000.000012319535 262864330.290028840303 1 60362.041001404 2024-02-22T00:59:02.521333+00:00 19994330.289959013462 27870000.000066630542 262864330.290021955967 1 60362.041012980 2024-02-22T00:59:03.521485+00:00 19994330.290069293231 27870000.000001426786 262864330.290067017078 1 60362.041024650 2024-02-22T00:59:04.529793+00:00 19994330.290307909250 27870000.000030651689 262864330.290334850550 1 60362.041036150 2024-02-22T00:59:05.523351+00:00 19994330.290019895881 27870000.000076860189 262864330.290093064308 1 60362.041047698 2024-02-22T00:59:06.521087+00:00 19994330.290045473725 27869999.999961476773 262864330.290003240108 1 60362.041059307 2024-02-22T00:59:07.524146+00:00 19994330.290109373629 27869999.999957952648 262864330.290063619614 1 60362.041070851 2024-02-22T00:59:08.521495+00:00 19994330.289968296885 27869999.999897699803 262864330.289862275124 1 60362.041082451 2024-02-22T00:59:09.523729+00:00 19994330.289927158505 27869999.999966200441 262864330.289889663458 1 60362.041094000 2024-02-22T00:59:10.521614+00:00 19994330.290234062821 27869999.999943714589 262864330.290174067020 1 60362.041105576 2024-02-22T00:59:11.521763+00:00 19994330.290059298277 27869999.999999731779 262864330.290055334568 1 60362.041117150 2024-02-22T00:59:12.521810+00:00 19994330.290173530579 27869999.999996747822 262864330.290166586637 1 60362.041128802 2024-02-22T00:59:13.528504+00:00 19994330.290089983493 27870000.000079162419 262864330.290165454149 1 60362.041140315 2024-02-22T00:59:14.523189+00:00 19994330.290256053209 27869999.999998927116 262864330.290251284838 1 60362.041151933 2024-02-22T00:59:15.527055+00:00 19994330.289898782969 27870000.000078950077 262864330.289974033833 1 60362.041163445 2024-02-22T00:59:16.521623+00:00 19994330.289872441441 27869999.999983750284 262864330.289852499962 1 60362.041175097 2024-02-22T00:59:17.528372+00:00 19994330.290286224335 27870000.000067740679 262864330.290350258350 1 60362.041186788 2024-02-22T00:59:18.538440+00:00 19994330.290294405073 27869999.999924499542 262864330.290215224028 1 60362.041198586 2024-02-22T00:59:19.557810+00:00 19994330.290294643492 27869999.999960292131 262864330.290251255035 1 60362.041209884 2024-02-22T00:59:20.533955+00:00 19994330.290009863675 27869999.999939989299 262864330.289946138859 1 60362.041221335 2024-02-22T00:59:21.523343+00:00 19994330.290128834546 27869999.999971169978 262864330.290096312761 1 60362.041232968 2024-02-22T00:59:22.528399+00:00 19994330.289982434362 27869999.999978985637 262864330.289957731962 1 60362.041244519 2024-02-22T00:59:23.526419+00:00 19994330.290395338088 27870000.000006243587 262864330.290397912264 1 60362.041256070 2024-02-22T00:59:24.524409+00:00 19994330.290037173778 27870000.000057686120 262864330.290091186762 1 60362.041267724 2024-02-22T00:59:25.531375+00:00 19994330.290013469756 27870000.000023186207 262864330.290032953024 1 60362.041279316 2024-02-22T00:59:26.532899+00:00 19994330.290123593062 27870000.000037543476 262864330.290157437325 1 60362.041290862 2024-02-22T00:59:27.530417+00:00 19994330.290224969387 27869999.999997794628 262864330.290219068527 1 60362.041302472 2024-02-22T00:59:28.533622+00:00 19994330.290192425251 27870000.000018287450 262864330.290207028389 1 60362.041313995 2024-02-22T00:59:29.529133+00:00 19994330.290214806795 27869999.999943885952 262864330.290154993534 1 60362.041325613 2024-02-22T00:59:30.533000+00:00 19994330.289896443486 27869999.999955743551 262864330.289848506451 1 60362.041337175 2024-02-22T00:59:31.531959+00:00 19994330.289829969406 27869999.999924171716 262864330.289750456810 1 60362.041348684 2024-02-22T00:59:32.526309+00:00 19994330.290129009634 27869999.999917972833 262864330.290043294430 1 60362.041360325 2024-02-22T00:59:33.532068+00:00 19994330.290067255497 27870000.000015605241 262864330.290079176426 1 60362.041371848 2024-02-22T00:59:34.527725+00:00 19994330.290340393782 27870000.000014867634 262864330.290351569653 1 60362.041383436 2024-02-22T00:59:35.528897+00:00 19994330.289891459048 27870000.000040486455 262864330.289928227663 1 60362.041395043 2024-02-22T00:59:36.531709+00:00 19994330.290184557438 27870000.000067684799 262864330.290248543024 1 60362.041406592 2024-02-22T00:59:37.529539+00:00 19994330.290071051568 27870000.000062111765 262864330.290129452944 1 60362.041418186 2024-02-22T00:59:38.531318+00:00 19994330.290084253997 27870000.000052161515 262864330.290132701397 1 60362.041429707 2024-02-22T00:59:39.526722+00:00 19994330.290238779038 27870000.000002723187 262864330.290237784386 1 60362.041441338 2024-02-22T00:59:40.531563+00:00 19994330.290020983666 27869999.999958723783 262864330.289976000786 1 60362.041452867 2024-02-22T00:59:41.527737+00:00 19994330.290074728429 27869999.999945040792 262864330.290016084909 1 60362.041464626 2024-02-22T00:59:42.543679+00:00 19994330.290007270873 27869999.999947350472 262864330.289950907230 1 60362.041476056 2024-02-22T00:59:43.531192+00:00 19994330.290114358068 27869999.999940738082 262864330.290051400661 1 60362.041487617 2024-02-22T00:59:44.530153+00:00 19994330.290148146451 27870000.000026687980 262864330.290171146393 1 60362.041499149 2024-02-22T00:59:45.526503+00:00 19994330.290193859488 27870000.000026706606 262864330.290216863155 1 60362.041510717 2024-02-22T00:59:46.525984+00:00 19994330.290074251592 27870000.000042829663 262864330.290113389492 1 60362.041522274 2024-02-22T00:59:47.524448+00:00 19994330.290295910090 27870000.000048551708 262864330.290340751410 1 60362.041533835 2024-02-22T00:59:48.523330+00:00 19994330.290041580796 27870000.000050183386 262864330.290088057518 1 60362.041545475 2024-02-22T00:59:49.529007+00:00 19994330.290150403976 27870000.000052914023 262864330.290199637413 1 60362.041557088 2024-02-22T00:59:50.532428+00:00 19994330.289798419923 27869999.999994635582 262864330.289789348841 1 60362.041568544 2024-02-22T00:59:51.522189+00:00 19994330.290177464485 27869999.999963652343 262864330.290137410164 1 60362.041580248 2024-02-22T00:59:52.533444+00:00 19994330.290046006441 27869999.999877247959 262864330.289919555187 1 60362.041591774 2024-02-22T00:59:53.529247+00:00 19994330.290083073080 27869999.999939110130 262864330.290018498898 1 60362.041603292 2024-02-22T00:59:54.524406+00:00 19994330.290043290704 27869999.999967429787 262864330.290007025003 1 60362.041614999 2024-02-22T00:59:55.535916+00:00 19994330.290081802756 27869999.999979224056 262864330.290057331324 1 60362.041626434 2024-02-22T00:59:56.523939+00:00 19994330.290256753564 27870000.000060737133 262864330.290313780308 1 60362.041638078 2024-02-22T00:59:57.529945+00:00 19994330.290099386126 27870000.000084344298 262864330.290180027485 1 60362.041649660 2024-02-22T00:59:58.530636+00:00 19994330.290008943528 27870000.000027511269 262864330.290032744408 1 60362.041661270 2024-02-22T00:59:59.533744+00:00 19994330.290200114250 27870000.000090844929 262864330.290287256241 1 60362.041672973 2024-02-22T01:00:00.544892+00:00 19994330.290306530893 27870000.000075113028 262864330.290377944708 1 60362.041684568 2024-02-22T01:00:01.546703+00:00 19994330.289907924831 27869999.999905571342 262864330.289809823036 1 60362.041696121 2024-02-22T01:00:02.544870+00:00 19994330.290137905627 27869999.999990936369 262864330.290125161409 1 60362.041707510 2024-02-22T01:00:03.528846+00:00 19994330.290087103844 27869999.999923247844 262864330.290006667376 1 60362.041719151 2024-02-22T01:00:04.534668+00:00 19994330.290100950748 27869999.999900382012 262864330.289997637272 1 60362.041730666 2024-02-22T01:00:05.529509+00:00 19994330.290140986443 27869999.999961361289 262864330.290098667145 1 60362.041742228 2024-02-22T01:00:06.528544+00:00 19994330.290008977056 27870000.000016614795 262864330.290021896362 1 60362.041753820 2024-02-22T01:00:07.530047+00:00 19994330.290159028023 27870000.000082083046 262864330.290237396955 1 60362.041765345 2024-02-22T01:00:08.525843+00:00 19994330.290109787136 27870000.000024769455 262864330.290130853653 1 60362.041776893 2024-02-22T01:00:09.523562+00:00 19994330.289878301322 27870000.000082544982 262864330.289957165718 1 60362.041788531 2024-02-22T01:00:10.529127+00:00 19994330.290314160287 27870000.000013537705 262864330.290324002504 1 60362.041800035 2024-02-22T01:00:11.522990+00:00 19994330.290351022035 27870000.000045794994 262864330.290393143892 1 60362.041811684 2024-02-22T01:00:12.529516+00:00 19994330.289955988526 27870000.000037584454 262864330.289989888668 1 60362.041823216 2024-02-22T01:00:13.525851+00:00 19994330.290014512837 27869999.999945208430 262864330.289956033230 1 60362.041834877 2024-02-22T01:00:14.533404+00:00 19994330.290162224323 27869999.999850425869 262864330.290008962154 1 60362.041846344 2024-02-22T01:00:15.524165+00:00 19994330.290198221803 27869999.999921750277 262864330.290116250515 1 60362.041857949 2024-02-22T01:00:16.526797+00:00 19994330.290119696409 27869999.999979056418 262864330.290095061064 1 60362.041869483 2024-02-22T01:00:17.523324+00:00 19994330.289941847324 27869999.999974291772 262864330.289912432432 1 60362.041881020 2024-02-22T01:00:18.520097+00:00 19994330.290076769888 27870000.000046275556 262864330.290119349957 1 60362.041892768 2024-02-22T01:00:19.535139+00:00 19994330.290366411209 27870000.000056792051 262864330.290419518948 1 60362.041904223 2024-02-22T01:00:20.524888+00:00 19994330.289880555123 27870000.000001881272 262864330.289878726006 1 60362.041915814 2024-02-22T01:00:21.526373+00:00 19994330.290120732039 27870000.000065043569 262864330.290182054043 1 60362.041927326 2024-02-22T01:00:22.521005+00:00 19994330.290201842785 27869999.999993130565 262864330.290191292763 1 60362.041938915 2024-02-22T01:00:23.522227+00:00 19994330.289949141443 27869999.999956581742 262864330.289902031422 1 60362.041950485 2024-02-22T01:00:24.521916+00:00 19994330.289973162115 27869999.999938953668 262864330.289908438921 1 60362.041962055 2024-02-22T01:00:25.521548+00:00 19994330.290259759873 27869999.999975685030 262864330.290231734514 1 60362.041973710 2024-02-22T01:00:26.528537+00:00 19994330.289898846298 27869999.999960765243 262864330.289855927229 1 60362.041985219 2024-02-22T01:00:27.522907+00:00 19994330.290392711759 27869999.999977756292 262864330.290366768837 1 60362.041996857 2024-02-22T01:00:28.528403+00:00 19994330.290068067610 27870000.000079799443 262864330.290144175291 1 60362.042008398 2024-02-22T01:00:29.525600+00:00 19994330.290002971888 27870000.000005844980 262864330.290005117655 1 60362.042020183 2024-02-22T01:00:30.543801+00:00 19994330.290128175169 27870000.000077284873 262864330.290201753378 1 60362.042031509 2024-02-22T01:00:31.522409+00:00 19994330.290177751333 27870000.000030178577 262864330.290204256773 1 60362.042043164 2024-02-22T01:00:32.529377+00:00 19994330.289920132607 27869999.999989263713 262864330.289905697107 1 60362.042054675 2024-02-22T01:00:33.523874+00:00 19994330.290277522057 27869999.999975893646 262864330.290249705315 1 60362.042066235 2024-02-22T01:00:34.522734+00:00 19994330.290195386857 27869999.999955177307 262864330.290146857500 1 60362.042077866 2024-02-22T01:00:35.527612+00:00 19994330.289928250015 27869999.999978117645 262864330.289902687073 1 60362.042089422 2024-02-22T01:00:36.526050+00:00 19994330.290102664381 27870000.000033892691 262864330.290132850409 1 60362.042100977 2024-02-22T01:00:37.524429+00:00 19994330.290173776448 27869999.999934330583 262864330.290104389191 1 60362.042112563 2024-02-22T01:00:38.525450+00:00 19994330.289942692965 27870000.000003617257 262864330.289942592382 1 60362.042124109 2024-02-22T01:00:39.523037+00:00 19994330.290054190904 27870000.000029429793 262864330.290079951286 1 60362.042135693 2024-02-22T01:00:40.523894+00:00 19994330.290165755898 27870000.000046495348 262864330.290208548307 1 60362.042147242 2024-02-22T01:00:41.521706+00:00 19994330.290245752782 27870000.000039584935 262864330.290281623602 1 60362.042158817 2024-02-22T01:00:42.521807+00:00 19994330.289987131953 27870000.000047370791 262864330.290030837059 1 60362.042170420 2024-02-22T01:00:43.524338+00:00 19994330.290130138397 27870000.000029370189 262864330.290155827999 1 60362.042181979 2024-02-22T01:00:44.522974+00:00 19994330.290103111416 27870000.000018186867 262864330.290117591619 1 60362.042193573 2024-02-22T01:00:45.524745+00:00 19994330.290321644396 27869999.999966338277 262864330.290284276009 1 60362.042205100 2024-02-22T01:00:46.520643+00:00 19994330.289892934263 27869999.999910280108 262864330.289799541235 1 60362.042216675 2024-02-22T01:00:47.520757+00:00 19994330.290139179677 27869999.999980039895 262864330.290115505457 1 60362.042228314 2024-02-22T01:00:48.526289+00:00 19994330.289975076914 27869999.999989245087 262864330.289960622787 1 60362.042239825 2024-02-22T01:00:49.520850+00:00 19994330.290045779198 27869999.999932583421 262864330.289974659681 1 60362.042251424 2024-02-22T01:00:50.523067+00:00 19994330.290019884706 27869999.999981328845 262864330.289997518063 1 60362.042262997 2024-02-22T01:00:51.522962+00:00 19994330.290215812624 27870000.000040359795 262864330.290252476931 1 60362.042274659 2024-02-22T01:00:52.530560+00:00 19994330.290094699711 27870000.000066708773 262864330.290157705545 1 60362.042286143 2024-02-22T01:00:53.522713+00:00 19994330.290166527033 27870000.000050179660 262864330.290213018656 1 60362.042297778 2024-02-22T01:00:54.528025+00:00 19994330.290112812072 27870000.000041797757 262864330.290150910616 1 60362.042309304 2024-02-22T01:00:55.523833+00:00 19994330.289986506104 27869999.999958008528 262864330.289940834045 1 60362.042320936 2024-02-22T01:00:56.528896+00:00 19994330.290191117674 27869999.999995637685 262864330.290183067322 1 60362.042332713 2024-02-22T01:00:57.546442+00:00 19994330.290016129613 27869999.999947927892 262864330.289960384369 1 60362.042344146 2024-02-22T01:00:58.534270+00:00 19994330.289978388697 27869999.999969251454 262864330.289943933487 1 60362.042355622 2024-02-22T01:00:59.525753+00:00 19994330.289990752935 27869999.999898221344 262864330.289885282516 1 60362.042367323 2024-02-22T01:01:00.536745+00:00 19994330.290297120810 27870000.000028602779 262864330.290322035551 1 60362.042378741 2024-02-22T01:01:01.523219+00:00 19994330.290089804679 27870000.000057328492 262864330.290143460035 1 60362.042390330 2024-02-22T01:01:02.524481+00:00 19994330.290082056075 27870000.000061061233 262864330.290139436722 1 60362.042401877 2024-02-22T01:01:03.522166+00:00 19994330.289986744523 27870000.000026125461 262864330.290009200573 1 60362.042413606 2024-02-22T01:01:04.535531+00:00 19994330.290363043547 27870000.000067368150 262864330.290426701307 1 60362.042425034 2024-02-22T01:01:05.522956+00:00 19994330.290108557791 27870000.000071626157 262864330.290176481009 1 60362.042436631 2024-02-22T01:01:06.524904+00:00 19994330.290245488286 27869999.999945193529 262864330.290187001228 1 60362.042448178 2024-02-22T01:01:07.522594+00:00 19994330.289993755519 27869999.999941375107 262864330.289931446314 1 60362.042459787 2024-02-22T01:01:08.525586+00:00 19994330.290074992925 27869999.999988973141 262864330.290060281754 1 60362.042471379 2024-02-22T01:01:09.527101+00:00 19994330.290110524744 27869999.999955303967 262864330.290062129498 1 60362.042482914 2024-02-22T01:01:10.523761+00:00 19994330.290088251233 27869999.999957554042 262864330.290042102337 1 60362.042494443 2024-02-22T01:01:11.519878+00:00 19994330.290207210928 27870000.000037271529 262864330.290240794420 1 60362.042506203 2024-02-22T01:01:12.535915+00:00 19994330.290252905339 27870000.000045094639 262864330.290294289589 1 60362.042517707 2024-02-22T01:01:13.529846+00:00 19994330.290188241750 27870000.000028677285 262864330.290213227272 1 60362.042529231 2024-02-22T01:01:14.525608+00:00 19994330.290147211403 27870000.000078313053 262864330.290221840143 1 60362.042541044 2024-02-22T01:01:15.546205+00:00 19994330.290060598403 27870000.000072747469 262864330.290129661560 1 60362.042552493 2024-02-22T01:01:16.535355+00:00 19994330.289977859706 27869999.999938085675 262864330.289912223816 1 60362.042564074 2024-02-22T01:01:17.535994+00:00 19994330.290016487241 27870000.000041767955 262864330.290054559708 1 60362.042575585 2024-02-22T01:01:18.530520+00:00 19994330.290248092264 27869999.999930921942 262864330.290175318718 1 60362.042587183 2024-02-22T01:01:19.532644+00:00 19994330.290038757026 27869999.999941289425 262864330.289976358414 1 60362.042598701 2024-02-22T01:01:20.527724+00:00 19994330.290434259921 27869999.999969676137 262864330.290400236845 1 60362.042610430 2024-02-22T01:01:21.541189+00:00 19994330.290065113455 27869999.999975446612 262864330.290036857128 1 60362.042621830 2024-02-22T01:01:22.526155+00:00 19994330.290238443762 27869999.999965190887 262864330.290199935436 1 60362.042633406 2024-02-22T01:01:23.526245+00:00 19994330.290130291134 27870000.000055775046 262864330.290182381868 1 60362.042645182 2024-02-22T01:01:24.543770+00:00 19994330.290109775960 27870000.000073179603 262864330.290179282427 1 60362.042656517 2024-02-22T01:01:25.523022+00:00 19994330.290201671422 27870000.000055458397 262864330.290253430605 1 60362.042668102 2024-02-22T01:01:26.524044+00:00 19994330.290153980255 27870000.000054404140 262864330.290204703808 1 60362.042679742 2024-02-22T01:01:27.529734+00:00 19994330.290198378265 27870000.000072915107 262864330.290267616510 1 60362.042691292 2024-02-22T01:01:28.527652+00:00 19994330.289772637188 27869999.999965745956 262864330.289734691381 1 60362.042702973 2024-02-22T01:01:29.536867+00:00 19994330.290056627244 27870000.000013139099 262864330.290066063404 1 60362.042714620 2024-02-22T01:01:30.543126+00:00 19994330.290067426860 27869999.999866649508 262864330.289930403233 1 60362.042726004 2024-02-22T01:01:31.526752+00:00 19994330.290208380669 27869999.999956648797 262864330.290161311626 1 60362.042737695 2024-02-22T01:01:32.536856+00:00 19994330.290165651590 27869999.999957922846 262864330.290119886398 1 60362.042749165 2024-02-22T01:01:33.527837+00:00 19994330.290164019912 27869999.999984167516 262864330.290144503117 1 60362.042760789 2024-02-22T01:01:34.532175+00:00 19994330.290253181010 27870000.000023696572 262864330.290273189545 1 60362.042772389 2024-02-22T01:01:35.534357+00:00 19994330.289919763803 27870000.000046797097 262864330.289962857962 1 60362.042783875 2024-02-22T01:01:36.526795+00:00 19994330.290048383176 27870000.000088743865 262864330.290133446455 1 60362.042795480 2024-02-22T01:01:37.529476+00:00 19994330.290037676692 27870000.000022117049 262864330.290056109428 1 60362.042807008 2024-02-22T01:01:38.525491+00:00 19994330.290209133178 27869999.999983254820 262864330.290188699961 1 60362.042818587 2024-02-22T01:01:39.525889+00:00 19994330.290133599192 27869999.999944977462 262864330.290074884892 1 60362.042830178 2024-02-22T01:01:40.527378+00:00 19994330.289994906634 27869999.999899830669 262864330.289891034365 1 60362.042841762 2024-02-22T01:01:41.528253+00:00 19994330.289928797632 27869999.999986048788 262864330.289911150932 1 60362.042853415 2024-02-22T01:01:42.535025+00:00 19994330.290239229798 27869999.999937880784 262864330.290173411369 1 60362.042864956 2024-02-22T01:01:43.532237+00:00 19994330.289850696921 27870000.000002834946 262864330.289849817753 1 60362.042876434 2024-02-22T01:01:44.523912+00:00 19994330.290214259177 27870000.000027608126 262864330.290238171816 1 60362.042888135 2024-02-22T01:01:45.534815+00:00 19994330.290168307722 27869999.999999694526 262864330.290164321661 1 60362.042899711 2024-02-22T01:01:46.535015+00:00 19994330.290188863873 27870000.000039603561 262864330.290224790573 1 60362.042911333 2024-02-22T01:01:47.539160+00:00 19994330.289915099740 27869999.999986123294 262864330.289897501469 1 60362.042922774 2024-02-22T01:01:48.527690+00:00 19994330.290123004466 27869999.999999724329 262864330.290119051933 1 60362.042934282 2024-02-22T01:01:49.521949+00:00 19994330.290029764175 27869999.999996557832 262864330.290022611618 1 60362.042945940 2024-02-22T01:01:50.529228+00:00 19994330.290024820715 27869999.999987207353 262864330.290008336306 1 60362.042957515 2024-02-22T01:01:51.529345+00:00 19994330.290425099432 27869999.999931603670 262864330.290353000164 1 60362.042969082 2024-02-22T01:01:52.528744+00:00 19994330.290008570999 27869999.999963525683 262864330.289968401194 1 60362.042980767 2024-02-22T01:01:53.538275+00:00 19994330.289986312389 27869999.999950986356 262864330.289933592081 1 60362.042992145 2024-02-22T01:01:54.521351+00:00 19994330.290065348148 27869999.999954916537 262864330.290016561747 1 60362.043003780 2024-02-22T01:01:55.526574+00:00 19994330.289824303240 27869999.999994307756 262864330.289814919233 1 60362.043015355 2024-02-22T01:01:56.526666+00:00 19994330.290352158248 27870000.000028606504 262864330.290377080441 1 60362.043026899 2024-02-22T01:01:57.524047+00:00 19994330.290033586323 27870000.000130750239 262864330.290160626173 1 60362.043038641 2024-02-22T01:01:58.538571+00:00 19994330.290048472583 27870000.000101752579 262864330.290146529675 1 60362.043050279 2024-02-22T01:01:59.544118+00:00 19994330.290000721812 27870000.000106114894 262864330.290103137493 1 60362.043061648 2024-02-22T01:02:00.526455+00:00 19994330.290261752903 27869999.999990217388 262864330.290248274803 1 60362.043073320 2024-02-22T01:02:01.534838+00:00 19994330.289946634322 27869999.999973498285 262864330.289916455746 1 60362.043084824 2024-02-22T01:02:02.528770+00:00 19994330.289963282645 27869999.999933991581 262864330.289893567562 1 60362.043096359 2024-02-22T01:02:03.525407+00:00 19994330.290188048035 27869999.999946158379 262864330.290130496025 1 60362.043108030 2024-02-22T01:02:04.533768+00:00 19994330.290104180574 27869999.999966681004 262864330.290067166090 1 60362.043119533 2024-02-22T01:02:05.527646+00:00 19994330.289967864752 27870000.000030070543 262864330.289994239807 1 60362.043131151 2024-02-22T01:02:06.531490+00:00 19994330.290041100234 27869999.999973267317 262864330.290010660887 1 60362.043142649 2024-02-22T01:02:07.524875+00:00 19994330.290275853127 27870000.000038467348 262864330.290310621262 1 60362.043154306 2024-02-22T01:02:08.532015+00:00 19994330.290216770023 27870000.000080067664 262864330.290293157101 1 60362.043165802 2024-02-22T01:02:09.525318+00:00 19994330.290130693465 27870000.000031184405 262864330.290158182383 1 60362.043177395 2024-02-22T01:02:10.526927+00:00 19994330.290095366538 27870000.000052917749 262864330.290144592524 1 60362.043188954 2024-02-22T01:02:11.525659+00:00 19994330.290165971965 27870000.000000953674 262864330.290163218975 1 60362.043200480 2024-02-22T01:02:12.521491+00:00 19994330.289860576391 27869999.999990735203 262864330.289847612381 1 60362.043212189 2024-02-22T01:02:13.533109+00:00 19994330.290057048202 27869999.999953765422 262864330.290007114410 1 60362.043223666 2024-02-22T01:02:14.524776+00:00 19994330.290238354355 27869999.999942913651 262864330.290177553892 1 60362.043235270 2024-02-22T01:02:15.527366+00:00 19994330.289880640805 27870000.000009741634 262864330.289886683226 1 60362.043246780 2024-02-22T01:02:16.521743+00:00 19994330.290187377483 27869999.999962501228 262864330.290146201849 1 60362.043258345 2024-02-22T01:02:17.520990+00:00 19994330.290027428418 27870000.000037334859 262864330.290061086416 1 60362.043269931 2024-02-22T01:02:18.522048+00:00 19994330.290077939630 27870000.000085949898 262864330.290160179138 1 60362.043281554 2024-02-22T01:02:19.526296+00:00 19994330.290261331946 27870000.000073622912 262864330.290331244469 1 60362.043293051 2024-02-22T01:02:20.519655+00:00 19994330.290297336876 27870000.000032510608 262864330.290326148272 1 60362.043304661 2024-02-22T01:02:21.522717+00:00 19994330.289949309081 27870000.000049520284 262864330.289995133877 1 60362.043316290 2024-02-22T01:02:22.527435+00:00 19994330.290278259665 27869999.999962490052 262864330.290237039328 1 60362.043327829 2024-02-22T01:02:23.524426+00:00 19994330.290103752166 27869999.999988693744 262864330.290088772774 1 60362.043339384 2024-02-22T01:02:24.522765+00:00 19994330.290047977120 27869999.999934613705 262864330.289978891611 1 60362.043350943 2024-02-22T01:02:25.521507+00:00 19994330.289988793433 27869999.999917320907 262864330.289902418852 1 60362.043362518 2024-02-22T01:02:26.521517+00:00 19994330.290101293474 27869999.999971035868 262864330.290068626404 1 60362.043374078 2024-02-22T01:02:27.520367+00:00 19994330.289996497333 27870000.000001143664 262864330.289993941784 1 60362.043385697 2024-02-22T01:02:28.524238+00:00 19994330.290189322084 27870000.000019505620 262864330.290205121040 1 60362.043397268 2024-02-22T01:02:29.523949+00:00 19994330.290306303650 27870000.000039506704 262864330.290342122316 1 60362.043408831 2024-02-22T01:02:30.522971+00:00 19994330.289998225868 27870000.000089090317 262864330.290083616972 1 60362.043420415 2024-02-22T01:02:31.523889+00:00 19994330.290138982236 27870000.000053536147 262864330.290188819170 1 60362.043431979 2024-02-22T01:02:32.522959+00:00 19994330.290075074881 27870000.000044059008 262864330.290115416050 1 60362.043443641 2024-02-22T01:02:33.530565+00:00 19994330.290176641196 27870000.000001851469 262864330.290174782276 1 60362.043455147 2024-02-22T01:02:34.524705+00:00 19994330.289951942861 27869999.999965835363 262864330.289914101362 1 60362.043466670 2024-02-22T01:02:35.520287+00:00 19994330.290166705847 27869999.999901529402 262864330.290064543486 1 60362.043478250 2024-02-22T01:02:36.520754+00:00 19994330.290320195258 27869999.999955624342 262864330.290272116661 1 60362.043489837 2024-02-22T01:02:37.521933+00:00 19994330.290258001536 27869999.999986082315 262864330.290240377188 1 60362.043501406 2024-02-22T01:02:38.521496+00:00 19994330.289902240038 27869999.999993212521 262864330.289891749620 1 60362.043512972 2024-02-22T01:02:39.520738+00:00 19994330.290183819830 27870000.000147100538 262864330.290327221155 1 60362.043524547 2024-02-22T01:02:40.520854+00:00 19994330.289950437844 27869999.999971181154 262864330.289917916059 1 60362.043536136 2024-02-22T01:02:41.522176+00:00 19994330.290340445936 27870000.000083442777 262864330.290420204401 1 60362.043547715 2024-02-22T01:02:42.522578+00:00 19994330.289954461157 27870000.000031743199 262864330.289982497692 1 60362.043559297 2024-02-22T01:02:43.523234+00:00 19994330.290278460830 27870000.000022180378 262864330.290296941996 1 60362.043570845 2024-02-22T01:02:44.521007+00:00 19994330.290379337966 27869999.999996971339 262864330.290372610092 1 60362.043582447 2024-02-22T01:02:45.523447+00:00 19994330.290103685111 27869999.999900162220 262864330.290000140667 1 60362.043594056 2024-02-22T01:02:46.526405+00:00 19994330.290034230798 27869999.999990921468 262864330.290021449327 1 60362.043605611 2024-02-22T01:02:47.524780+00:00 19994330.289906147867 27869999.999954409897 262864330.289856851101 1 60362.043617145 2024-02-22T01:02:48.521350+00:00 19994330.290076110512 27869999.999956570566 262864330.290028989315 1 60362.043628754 2024-02-22T01:02:49.524359+00:00 19994330.289787463844 27869999.999961432070 262864330.289745211601 1 60362.043640355 2024-02-22T01:02:50.526691+00:00 19994330.290488898754 27869999.999993275851 262864330.290478467941 1 60362.043652005 2024-02-22T01:02:51.533272+00:00 19994330.290031902492 27870000.000096987933 262864330.290125191212 1 60362.043663638 2024-02-22T01:02:52.538324+00:00 19994330.290094058961 27870000.000038467348 262864330.290128827095 1 60362.043675009 2024-02-22T01:02:53.520748+00:00 19994330.290104869753 27870000.000097293407 262864330.290198475122 1 60362.043686609 2024-02-22T01:02:54.522999+00:00 19994330.290105205029 27870000.000004440546 262864330.290105938911 1 60362.043698376 2024-02-22T01:02:55.539641+00:00 19994330.289967004210 27869999.999951705337 262864330.289915025234 1 60362.043709794 2024-02-22T01:02:56.526223+00:00 19994330.290205895901 27869999.999936100096 262864330.290138304234 1 60362.043721419 2024-02-22T01:02:57.530609+00:00 19994330.290239799768 27869999.999965172261 262864330.290201276541 1 60362.043733086 2024-02-22T01:02:58.538675+00:00 19994330.290089108050 27869999.999892108142 262864330.289977520704 1 60362.043744490 2024-02-22T01:02:59.523978+00:00 19994330.290138036013 27869999.999998338521 262864330.290132671595 1 60362.043756075 2024-02-22T01:03:00.524889+00:00 19994330.290119536221 27869999.999934446067 262864330.290050268173 1 60362.043767791 2024-02-22T01:03:01.537186+00:00 19994330.290034960955 27870000.000013332814 262864330.290044575930 1 60362.043779212 2024-02-22T01:03:02.523867+00:00 19994330.290093224496 27870000.000038083643 262864330.290127605200 1 60362.043790777 2024-02-22T01:03:03.523150+00:00 19994330.290148902684 27870000.000063240528 262864330.290208458900 1 60362.043802416 2024-02-22T01:03:04.528791+00:00 19994330.290249448270 27870000.000027108938 262864330.290272861719 1 60362.043813897 2024-02-22T01:03:05.520740+00:00 19994330.289693597704 27870000.000035438687 262864330.289725333452 1 60362.043825469 2024-02-22T01:03:06.520500+00:00 19994330.290259514004 27869999.999990481883 262864330.290246307850 1 60362.043837049 2024-02-22T01:03:07.520983+00:00 19994330.290250115097 27869999.999921273440 262864330.290167689323 1 60362.043848617 2024-02-22T01:03:08.520532+00:00 19994330.290263783187 27869999.999908939004 262864330.290169000626 1 60362.043860208 2024-02-22T01:03:09.521990+00:00 19994330.289813105017 27869999.999916449189 262864330.289725840092 1 60362.043871798 2024-02-22T01:03:10.523368+00:00 19994330.290103960782 27870000.000035312027 262864330.290135592222 1 60362.043883369 2024-02-22T01:03:11.523105+00:00 19994330.290194354951 27869999.999935988337 262864330.290126651525 1 60362.043894916 2024-02-22T01:03:12.520770+00:00 19994330.290409591049 27870000.000017166138 262864330.290423065424 1 60362.043906514 2024-02-22T01:03:13.522810+00:00 19994330.290146782994 27870000.000102166086 262864330.290245234966 1 60362.043918714 2024-02-22T01:03:14.576895+00:00 19994330.290043983608 27870000.000044975430 262864330.290085256100 1 60362.043929681 2024-02-22T01:03:15.524412+00:00 19994330.290191970766 27870000.000093150884 262864330.290281444788 1 60362.043941448 2024-02-22T01:03:16.541141+00:00 19994330.290029138327 27870000.000022437423 262864330.290047883987 1 60362.043952858 2024-02-22T01:03:17.526884+00:00 19994330.290014758706 27869999.999972824007 262864330.289983868599 1 60362.043964438 2024-02-22T01:03:18.527420+00:00 19994330.290249522775 27869999.999964188784 262864330.290210008621 1 60362.043976018 2024-02-22T01:03:19.527956+00:00 19994330.290060598403 27869999.999971270561 262864330.290028184652 1 60362.043987711 2024-02-22T01:03:20.538228+00:00 19994330.290041256696 27869999.999919891357 262864330.289957463741 1 60362.043999173 2024-02-22T01:03:21.528573+00:00 19994330.290190923959 27869999.999957729131 262864330.290144979954 1 60362.044010891 2024-02-22T01:03:22.540966+00:00 19994330.290196582675 27870000.000038657337 262864330.290231525898 1 60362.044022331 2024-02-22T01:03:23.529396+00:00 19994330.290222235024 27870000.000070553273 262864330.290289074183 1 60362.044033936 2024-02-22T01:03:24.532089+00:00 19994330.289897393435 27870000.000075276941 262864330.289968967438 1 60362.044045446 2024-02-22T01:03:25.526505+00:00 19994330.290208682418 27870000.000073511153 262864330.290278494358 1 60362.044057065 2024-02-22T01:03:26.530418+00:00 19994330.290189310908 27870000.000040281564 262864330.290225923061 1 60362.044068673 2024-02-22T01:03:27.533337+00:00 19994330.290080796927 27869999.999996967614 262864330.290074050426 1 60362.044080182 2024-02-22T01:03:28.527776+00:00 19994330.290002431720 27869999.999901723117 262864330.289900451899 1 60362.044091814 2024-02-22T01:03:29.532694+00:00 19994330.290014766157 27869999.999939803034 262864330.289950877428 1 60362.044103361 2024-02-22T01:03:30.530422+00:00 19994330.290096644312 27869999.999858696014 262864330.289951652288 1 60362.044114908 2024-02-22T01:03:31.528061+00:00 19994330.290024433285 27870000.000003218651 262864330.290023952723 1 60362.044126452 2024-02-22T01:03:32.525472+00:00 19994330.290210682899 27869999.999974347651 262864330.290181338787 1 60362.044138040 2024-02-22T01:03:33.526648+00:00 19994330.290096409619 27869999.999992210418 262864330.290084928274 1 60362.044149602 2024-02-22T01:03:34.525638+00:00 19994330.290063362569 27870000.000059071928 262864330.290118724108 1 60362.044161172 2024-02-22T01:03:35.525214+00:00 19994330.290129955858 27870000.000092640519 262864330.290218889713 1 60362.044172750 2024-02-22T01:03:36.525622+00:00 19994330.290109347552 27870000.000044077635 262864330.290149718523 1 60362.044184403 2024-02-22T01:03:37.532375+00:00 19994330.290099591017 27870000.000011984259 262864330.290107876062 1 60362.044195904 2024-02-22T01:03:38.526088+00:00 19994330.290001355112 27870000.000107813627 262864330.290105491877 1 60362.044207530 2024-02-22T01:03:39.530598+00:00 19994330.290088422596 27869999.999956652522 262864330.290041387081 1 60362.044219060 2024-02-22T01:03:40.526812+00:00 19994330.289959140122 27869999.999977931380 262864330.289933383465 1 60362.044230663 2024-02-22T01:03:41.529273+00:00 19994330.290101554245 27869999.999935291708 262864330.290033161640 1 60362.044242206 2024-02-22T01:03:42.526654+00:00 19994330.290134008974 27869999.999944634736 262864330.290074944496 1 60362.044253758 2024-02-22T01:03:43.524680+00:00 19994330.289951886982 27869999.999934948981 262864330.289883136749 1 60362.044265403 2024-02-22T01:03:44.530837+00:00 19994330.290111161768 27870000.000007633120 262864330.290115088224 1 60362.044276902 2024-02-22T01:03:45.524325+00:00 19994330.290182266384 27870000.000051848590 262864330.290230423212 1 60362.044288539 2024-02-22T01:03:46.529786+00:00 19994330.290134135634 27869999.999992169440 262864330.290122598410 1 60362.044300117 2024-02-22T01:03:47.530074+00:00 19994330.290071345866 27870000.000113017857 262864330.290180653334 1 60362.044311880 2024-02-22T01:03:48.546409+00:00 19994330.290100526065 27869999.999994028360 262864330.290090858936 1 60362.044323734 2024-02-22T01:03:49.570621+00:00 19994330.290195208043 27870000.000008370727 262864330.290199875832 1 60362.044334860 2024-02-22T01:03:50.531876+00:00 19994330.290042459965 27869999.999952234328 262864330.289990991354 1 60362.044346461 2024-02-22T01:03:51.534225+00:00 19994330.290170423687 27869999.999889254570 262864330.290055990219 1 60362.044358076 2024-02-22T01:03:52.537745+00:00 19994330.289987087250 27869999.999946817756 262864330.289930224419 1 60362.044369638 2024-02-22T01:03:53.536699+00:00 19994330.290160529315 27869999.999925021082 262864330.290081858635 1 60362.044381195 2024-02-22T01:03:54.535210+00:00 19994330.290150389075 27869999.999916337430 262864330.290063023567 1 60362.044392727 2024-02-22T01:03:55.531639+00:00 19994330.290189679712 27870000.000019967556 262864330.290205955505 1 60362.044404285 2024-02-22T01:03:56.530194+00:00 19994330.290198225528 27870000.000059131533 262864330.290253669024 1 60362.044415803 2024-02-22T01:03:57.525377+00:00 19994330.289831101894 27870000.000041835010 262864330.289869248867 1 60362.044427413 2024-02-22T01:03:58.528527+00:00 19994330.290217563510 27870000.000083252788 262864330.290297150612 1 60362.044438930 2024-02-22T01:03:59.523583+00:00 19994330.290063720196 27870000.000015921891 262864330.290075927973 1 60362.044450588 2024-02-22T01:04:00.530756+00:00 19994330.290148254484 27869999.999969795346 262864330.290114343166 1 60362.044462821 2024-02-22T01:04:01.587783+00:00 19994330.289928186685 27869999.999994017184 262864330.289918512106 1 60362.044473714 2024-02-22T01:04:02.528886+00:00 19994330.290307942778 27869999.999888673425 262864330.290192902088 1 60362.044485220 2024-02-22T01:04:03.523040+00:00 19994330.290089327842 27869999.999963264912 262864330.290048897266 1 60362.044496862 2024-02-22T01:04:04.528870+00:00 19994330.289930727333 27869999.999921239913 262864330.289848268032 1 60362.044508350 2024-02-22T01:04:05.521423+00:00 19994330.290147278458 27870000.000050373375 262864330.290193945169 1 60362.044520005 2024-02-22T01:04:06.528421+00:00 19994330.289932284504 27870000.000016942620 262864330.289945513010 1 60362.044531535 2024-02-22T01:04:07.524649+00:00 19994330.290177606046 27870000.000088147819 262864330.290262073278 1 60362.044543161 2024-02-22T01:04:08.529127+00:00 19994330.290186315775 27870000.000021375716 262864330.290203988552 1 60362.044554807 2024-02-22T01:04:09.535353+00:00 19994330.290212426335 27870000.000049617141 262864330.290258347988 1 60362.044566275 2024-02-22T01:04:10.526176+00:00 19994330.289974581450 27869999.999988880008 262864330.289959758520 1 60362.044577825 2024-02-22T01:04:11.524047+00:00 19994330.289997190237 27870000.000013887882 262864330.290007382631 1 60362.044589412 2024-02-22T01:04:12.525207+00:00 19994330.289921227843 27869999.999955132604 262864330.289872646332 1 60362.044600954 2024-02-22T01:04:13.522438+00:00 19994330.290104869753 27869999.999893847853 262864330.289995014668 1 60362.044612585 2024-02-22T01:04:14.527367+00:00 19994330.290081512183 27869999.999936249107 262864330.290014058352 1 60362.044624120 2024-02-22T01:04:15.524008+00:00 19994330.289987701923 27869999.999949533492 262864330.289933562279 1 60362.044635694 2024-02-22T01:04:16.523974+00:00 19994330.289993856102 27869999.999999210238 262864330.289989382029 1 60362.044647289 2024-02-22T01:04:17.525828+00:00 19994330.290071405470 27869999.999975629151 262864330.290043324232 1 60362.044658852 2024-02-22T01:04:18.524791+00:00 19994330.290349140763 27870000.000014245510 262864330.290359675884 1 60362.044670415 2024-02-22T01:04:19.523884+00:00 19994330.290081847459 27870000.000035092235 262864330.290113270283 1 60362.044682044 2024-02-22T01:04:20.528613+00:00 19994330.290150709450 27870000.000099878758 262864330.290246874094 1 60362.044693596 2024-02-22T01:04:21.526709+00:00 19994330.290148340166 27870000.000002142042 262864330.290146797895 1 60362.044705219 2024-02-22T01:04:22.530926+00:00 19994330.290159437805 27869999.999969221652 262864330.290124952793 1 60362.044716920 2024-02-22T01:04:23.541872+00:00 19994330.290115393698 27869999.999968279153 262864330.290079981089 1 60362.044728310 2024-02-22T01:04:24.526002+00:00 19994330.290192779154 27869999.999936111271 262864330.290125191212 1 60362.044739869 2024-02-22T01:04:25.524743+00:00 19994330.290092263371 27870000.000005528331 262864330.290094107389 1 60362.044751457 2024-02-22T01:04:26.525876+00:00 19994330.290209811181 27870000.000010568649 262864330.290216684341 1 60362.044763023 2024-02-22T01:04:27.525202+00:00 19994330.290058739483 27869999.999983947724 262864330.290038973093 1 60362.044774553 2024-02-22T01:04:28.521366+00:00 19994330.290019623935 27870000.000004202127 262864330.290020138025 1 60362.044786120 2024-02-22T01:04:29.520755+00:00 19994330.290080301464 27870000.000057470053 262864330.290134072304 1 60362.044797699 2024-02-22T01:04:30.521151+00:00 19994330.290101811290 27870000.000030327588 262864330.290128469467 1 60362.044809303 2024-02-22T01:04:31.523779+00:00 19994330.290092214942 27870000.000051207840 262864330.290139734745 1 60362.044820845 2024-02-22T01:04:32.521031+00:00 19994330.290044907480 27869999.999985843897 262864330.290027052164 1 60362.044832428 2024-02-22T01:04:33.521828+00:00 19994330.290161769837 27870000.000007797033 262864330.290165871382 1 60362.044844002 2024-02-22T01:04:34.521827+00:00 19994330.290054969490 27869999.999968711287 262864330.290019989014 1 60362.044855596 2024-02-22T01:04:35.523514+00:00 19994330.290024086833 27869999.999899402261 262864330.289919793606 1 60362.044867148 2024-02-22T01:04:36.521560+00:00 19994330.290190704167 27869999.999964352697 262864330.290151357651 1 60362.044878726 2024-02-22T01:04:37.521971+00:00 19994330.289976943284 27869999.999936025590 262864330.289909273386 1 60362.044890294 2024-02-22T01:04:38.521372+00:00 19994330.290257714689 27870000.000044707209 262864330.290298730135 1 60362.044901886 2024-02-22T01:04:39.522939+00:00 19994330.290142979473 27870000.000028725713 262864330.290168017149 1 60362.044913477 2024-02-22T01:04:40.524450+00:00 19994330.290107574314 27869999.999993294477 262864330.290097177029 1 60362.044925025 2024-02-22T01:04:41.522119+00:00 19994330.290161371231 27870000.000074587762 262864330.290232270956 1 60362.044936593 2024-02-22T01:04:42.521631+00:00 19994330.290365960449 27870000.000037271529 262864330.290399551392 1 60362.044948262 2024-02-22T01:04:43.529828+00:00 19994330.290003925562 27870000.000079553574 262864330.290079772472 1 60362.044959811 2024-02-22T01:04:44.527668+00:00 19994330.289889302105 27869999.999973416328 262864330.289859026670 1 60362.044971312 2024-02-22T01:04:45.521397+00:00 19994330.289909139276 27869999.999958746135 262864330.289864182472 1 60362.044982885 2024-02-22T01:04:46.521217+00:00 19994330.290137324482 27869999.999929811805 262864330.290063440800 1 60362.044994493 2024-02-22T01:04:47.524226+00:00 19994330.290052007884 27869999.999945737422 262864330.289994031191 1 60362.045006062 2024-02-22T01:04:48.523761+00:00 19994330.290219504386 27869999.999937620014 262864330.290153443813 1 60362.045017631 2024-02-22T01:04:49.523328+00:00 19994330.290050249547 27870000.000081852078 262864330.290128380060 1 60362.045029260 2024-02-22T01:04:50.528092+00:00 19994330.290298227221 27870000.000028956681 262864330.290323495865 1 60362.045040942 2024-02-22T01:04:51.537398+00:00 19994330.289930235595 27869999.999979261309 262864330.289905786514 1 60362.045052388 2024-02-22T01:04:52.526342+00:00 19994330.290110189468 27870000.000102736056 262864330.290209233761 1 60362.045064033 2024-02-22T01:04:53.532453+00:00 19994330.289928093553 27870000.000037632883 262864330.289962053299 1 60362.045075637 2024-02-22T01:04:54.535043+00:00 19994330.290052302182 27870000.000058624893 262864330.290107220411 1 60362.045087162 2024-02-22T01:04:55.530833+00:00 19994330.290078710765 27869999.999986104667 262864330.290061116219 1 60362.045098749 2024-02-22T01:04:56.531884+00:00 19994330.290246497840 27869999.999986611307 262864330.290229409933 1 60362.045110323 2024-02-22T01:04:57.531957+00:00 19994330.289923716336 27869999.999914292246 262864330.289834320545 1 60362.045121827 2024-02-22T01:04:58.525835+00:00 19994330.290132597089 27869999.999959439039 262864330.290088355541 1 60362.045133402 2024-02-22T01:04:59.525951+00:00 19994330.290195770562 27869999.999985143542 262864330.290177226067 1 60362.045145012 2024-02-22T01:05:00.528990+00:00 19994330.290153086185 27870000.000027820468 262864330.290177226067 1 60362.045156616 2024-02-22T01:05:01.531616+00:00 19994330.290226154029 27870000.000001028180 262864330.290223479271 1 60362.045168264 2024-02-22T01:05:02.538002+00:00 19994330.289952941239 27870000.000005781651 262864330.289955019951 1 60362.045179750 2024-02-22T01:05:03.530418+00:00 19994330.290117345750 27870000.000075027347 262864330.290188699961 1 60362.045191334 2024-02-22T01:05:04.531224+00:00 19994330.289907138795 27870000.000036552548 262864330.289939969778 1 60362.045202866 2024-02-22T01:05:05.527626+00:00 19994330.290001537651 27870000.000017259270 262864330.290015101433 1 60362.045214404 2024-02-22T01:05:06.524542+00:00 19994330.290012300014 27869999.999989684671 262864330.289998292923 1 60362.045226059 2024-02-22T01:05:07.531484+00:00 19994330.290196359158 27869999.999959774315 262864330.290152430534 1 60362.045237553 2024-02-22T01:05:08.524621+00:00 19994330.290090788156 27869999.999938391149 262864330.290025502443 1 60362.045249213 2024-02-22T01:05:09.531948+00:00 19994330.290106933564 27869999.999914165586 262864330.290017396212 1 60362.045260710 2024-02-22T01:05:10.525350+00:00 19994330.290053091943 27869999.999991353601 262864330.290040761232 1 60362.045272325 2024-02-22T01:05:11.528873+00:00 19994330.290021147579 27869999.999969001859 262864330.289986461401 1 60362.045283895 2024-02-22T01:05:12.528535+00:00 19994330.290108181536 27870000.000072523952 262864330.290177017450 1 60362.045295503 2024-02-22T01:05:13.531499+00:00 19994330.290275771171 27870000.000067271292 262864330.290339350700 1 60362.045307008 2024-02-22T01:05:14.525510+00:00 19994330.289948135614 27870000.000056069344 262864330.290000498295 1 60362.045318601 2024-02-22T01:05:15.527078+00:00 19994330.290326740593 27870000.000042609870 262864330.290365666151 1 60362.045330120 2024-02-22T01:05:16.522409+00:00 19994330.290060337633 27869999.999954219908 262864330.290010869503 1 60362.045341727 2024-02-22T01:05:17.525188+00:00 19994330.290099523962 27869999.999979026616 262864330.290074855089 1 60362.045353263 2024-02-22T01:05:18.521951+00:00 19994330.290120687336 27869999.999959390610 262864330.290076375008 1 60362.045364875 2024-02-22T01:05:19.525221+00:00 19994330.290059585124 27869999.999912742525 262864330.289968639612 1 60362.045376490 2024-02-22T01:05:20.528758+00:00 19994330.289988521487 27870000.000017307699 262864330.290002137423 1 60362.045388009 2024-02-22T01:05:21.523976+00:00 19994330.290081735700 27869999.999998368323 262864330.290076404810 1 60362.045399576 2024-02-22T01:05:22.523357+00:00 19994330.290262944996 27869999.999970503151 262864330.290229737759 1 60362.045411129 2024-02-22T01:05:23.521536+00:00 19994330.290151681751 27870000.000025067478 262864330.290173053741 1 60362.045422713 2024-02-22T01:05:24.522405+00:00 19994330.290069818497 27869999.999998148531 262864330.290064275265 1 60362.045434300 2024-02-22T01:05:25.523511+00:00 19994330.290201041847 27870000.000164501369 262864330.290361851454 1 60362.045445871 2024-02-22T01:05:26.523229+00:00 19994330.290113158524 27869999.999992948025 262864330.290102392435 1 60362.045457412 2024-02-22T01:05:27.520412+00:00 19994330.290118727833 27869999.999997995794 262864330.290113031864 1 60362.045468991 2024-02-22T01:05:28.520780+00:00 19994330.290171969682 27869999.999928735197 262864330.290097028017 1 60362.045480658 2024-02-22T01:05:29.528849+00:00 19994330.290187180042 27869999.999974396080 262864330.290157884359 1 60362.045492153 2024-02-22T01:05:30.521998+00:00 19994330.290115229785 27869999.999921910465 262864330.290033459663 1 60362.045503747 2024-02-22T01:05:31.523733+00:00 19994330.289984624833 27869999.999985247850 262864330.289966166019 1 60362.045515296 2024-02-22T01:05:32.521601+00:00 19994330.289986457676 27869999.999990835786 262864330.289973586798 1 60362.045526876 2024-02-22T01:05:33.522055+00:00 19994330.290216561407 27869999.999943196774 262864330.290156066418 1 60362.045538489 2024-02-22T01:05:34.525442+00:00 19994330.290135294199 27870000.000037733465 262864330.290169328451 1 60362.045550087 2024-02-22T01:05:35.527559+00:00 19994330.290146157146 27870000.000082001090 262864330.290224492550 1 60362.045561582 2024-02-22T01:05:36.520657+00:00 19994330.290074817836 27870000.000112757087 262864330.290183901787 1 60362.045573158 2024-02-22T01:05:37.520849+00:00 19994330.289898663759 27870000.000008534640 262864330.289903491735 1 60362.045584739 2024-02-22T01:05:38.521425+00:00 19994330.290230952203 27869999.999998141080 262864330.290225416422 1 60362.045596315 2024-02-22T01:05:39.521613+00:00 19994330.290166389197 27869999.999978292733 262864330.290140986443 1 60362.045607965 2024-02-22T01:05:40.528163+00:00 19994330.289883665740 27869999.999950207770 262864330.289830178022 1 60362.045619582 2024-02-22T01:05:41.531857+00:00 19994330.290140204132 27869999.999891858548 262864330.290028363466 1 60362.045631133 2024-02-22T01:05:42.529883+00:00 19994330.289979774505 27869999.999967601150 262864330.289943695068 1 60362.045642795 2024-02-22T01:05:43.537442+00:00 19994330.290215414017 27869999.999965447932 262864330.290177166462 1 60362.045654447 2024-02-22T01:05:44.544255+00:00 19994330.290214680135 27869999.999994225800 262864330.290205210447 1 60362.045665818 2024-02-22T01:05:45.526686+00:00 19994330.290118522942 27870000.000055082142 262864330.290169894695 1 60362.045677406 2024-02-22T01:05:46.527897+00:00 19994330.290137145668 27870000.000060345978 262864330.290193796158 1 60362.045688977 2024-02-22T01:05:47.527585+00:00 19994330.290189813823 27870000.000085853040 262864330.290271967649 1 60362.045700601 2024-02-22T01:05:48.531936+00:00 19994330.290214631706 27870000.000077236444 262864330.290288180113 1 60362.045712152 2024-02-22T01:05:49.529898+00:00 19994330.290255442262 27870000.000022251159 262864330.290274024010 1 60362.045723823 2024-02-22T01:05:50.538289+00:00 19994330.289940290153 27869999.999904345721 262864330.289840936661 1 60362.045735302 2024-02-22T01:05:51.530143+00:00 19994330.290259584785 27870000.000003542751 262864330.290259420872 1 60362.045746910 2024-02-22T01:05:52.533003+00:00 19994330.290146566927 27869999.999988198280 262864330.290131062269 1 60362.045758385 2024-02-22T01:05:53.524455+00:00 19994330.290060002357 27869999.999936759472 262864330.289993077517 1 60362.045770093 2024-02-22T01:05:54.536047+00:00 19994330.290098126978 27869999.999999351799 262864330.290093779564 1 60362.045781638 2024-02-22T01:05:55.533524+00:00 19994330.290127944201 27870000.000036969781 262864330.290161192417 1 60362.045793086 2024-02-22T01:05:56.522654+00:00 19994330.290066156536 27870000.000003479421 262864330.290065944195 1 60362.045804708 2024-02-22T01:05:57.526812+00:00 19994330.290244575590 27870000.000048968941 262864330.290289849043 1 60362.045816261 2024-02-22T01:05:58.524952+00:00 19994330.290008381009 27870000.000013362616 262864330.290018022060 1 60362.045828320 2024-02-22T01:05:59.566813+00:00 19994330.290026400238 27870000.000036854297 262864330.290059566498 1 60362.045839596 2024-02-22T01:06:00.541074+00:00 19994330.290345948189 27869999.999959159642 262864330.290301412344 1 60362.045851225 2024-02-22T01:06:01.545843+00:00 19994330.289948496968 27869999.999951578677 262864330.289896368980 1 60362.045862714 2024-02-22T01:06:02.538487+00:00 19994330.290011242032 27869999.999878324568 262864330.289885878563 1 60362.045874124 2024-02-22T01:06:03.524369+00:00 19994330.290094405413 27869999.999943681061 262864330.290034383535 1 60362.045885771 2024-02-22T01:06:04.530627+00:00 19994330.290034648031 27869999.999955579638 262864330.289986550808 1 60362.045897283 2024-02-22T01:06:05.525249+00:00 19994330.290080074221 27870000.000034235418 262864330.290110617876 1 60362.045908954 2024-02-22T01:06:06.533586+00:00 19994330.289965610951 27870000.000034909695 262864330.289996802807 1 60362.045920404 2024-02-22T01:06:07.522860+00:00 19994330.289961121976 27870000.000007446855 262864330.289964884520 1 60362.045932020 2024-02-22T01:06:08.526532+00:00 19994330.290240306407 27870000.000140719116 262864330.290377348661 1 60362.045943612 2024-02-22T01:06:09.528117+00:00 19994330.289935551584 27870000.000035278499 262864330.289967149496 1 60362.045955176 2024-02-22T01:06:10.527270+00:00 19994330.290155217052 27870000.000012252480 262864330.290163755417 1 60362.045966787 2024-02-22T01:06:11.530403+00:00 19994330.289953086525 27869999.999970782548 262864330.289920181036 1 60362.045978350 2024-02-22T01:06:12.529427+00:00 19994330.290239267051 27869999.999972026795 262864330.290207594633 1 60362.045989851 2024-02-22T01:06:13.523167+00:00 19994330.290136706084 27869999.999930806458 262864330.290063798428 1 60362.046001601 2024-02-22T01:06:14.538336+00:00 19994330.290047716349 27869999.999909460545 262864330.289953470230 1 60362.046012999 2024-02-22T01:06:15.523064+00:00 19994330.290188141167 27869999.999977212399 262864330.290161639452 1 60362.046024562 2024-02-22T01:06:16.522157+00:00 19994330.290175989270 27869999.999972127378 262864330.290144443512 1 60362.046036203 2024-02-22T01:06:17.527993+00:00 19994330.290010839701 27869999.999994967133 262864330.290002107620 1 60362.046047725 2024-02-22T01:06:18.523458+00:00 19994330.290170691907 27870000.000081613660 262864330.290248602629 1 60362.046059310 2024-02-22T01:06:19.524421+00:00 19994330.290077880025 27870000.000079248101 262864330.290153443813 1 60362.046070885 2024-02-22T01:06:20.524500+00:00 19994330.289943896234 27870000.000051923096 262864330.289992123842 1 60362.046082496 2024-02-22T01:06:21.527674+00:00 19994330.290112856776 27869999.999995060265 262864330.290104210377 1 60362.046094077 2024-02-22T01:06:22.528270+00:00 19994330.289972130209 27870000.000028073788 262864330.289996504784 1 60362.046105658 2024-02-22T01:06:23.528845+00:00 19994330.290060251951 27869999.999938581139 262864330.289995133877 1 60362.046117235 2024-02-22T01:06:24.529080+00:00 19994330.290142055601 27869999.999986249954 262864330.290124624968 1 60362.046128776 2024-02-22T01:06:25.526261+00:00 19994330.290020842105 27869999.999901644886 262864330.289918810129 1 60362.046140353 2024-02-22T01:06:26.526529+00:00 19994330.290084447712 27869999.999965727329 262864330.290046483278 1 60362.046151883 2024-02-22T01:06:27.522703+00:00 19994330.290141552687 27869999.999975413084 262864330.290113270283 1 60362.046163826 2024-02-22T01:06:28.554578+00:00 19994330.289881583303 27870000.000036802143 262864330.289914697409 1 60362.046175052 2024-02-22T01:06:29.524543+00:00 19994330.290229380131 27870000.000070303679 262864330.290295988321 1 60362.046186606 2024-02-22T01:06:30.522802+00:00 19994330.290171433240 27870000.000114649534 262864330.290282398462 1 60362.046198196 2024-02-22T01:06:31.524120+00:00 19994330.290147233754 27870000.000034347177 262864330.290177881718 1 60362.046209783 2024-02-22T01:06:32.525288+00:00 19994330.290019191802 27869999.999994620681 262864330.290010124445 1 60362.046221335 2024-02-22T01:06:33.523385+00:00 19994330.290193997324 27869999.999998651445 262864330.290188968182 1 60362.046232914 2024-02-22T01:06:34.523790+00:00 19994330.290139172226 27869999.999893601984 262864330.290029078722 1 60362.046244528 2024-02-22T01:06:35.527191+00:00 19994330.290152344853 27869999.999970760196 262864330.290119409561 1 60362.046256053 2024-02-22T01:06:36.522957+00:00 19994330.290047511458 27869999.999912664294 262864330.289956510067 1 60362.046267646 2024-02-22T01:06:37.524663+00:00 19994330.290117867291 27869999.999954450876 262864330.290068626404 1 60362.046279229 2024-02-22T01:06:38.525367+00:00 19994330.290108092129 27869999.999978862703 262864330.290083259344 1 60362.046290830 2024-02-22T01:06:39.527718+00:00 19994330.290103208274 27870000.000075329095 262864330.290174841881 1 60362.046302368 2024-02-22T01:06:40.524590+00:00 19994330.289978437126 27869999.999983586371 262864330.289958328009 1 60362.046313910 2024-02-22T01:06:41.521846+00:00 19994330.290104936808 27870000.000033374876 262864330.290134608746 1 60362.046325485 2024-02-22T01:06:42.521922+00:00 19994330.290132559836 27870000.000014286488 262864330.290143132210 1 60362.046337077 2024-02-22T01:06:43.523474+00:00 19994330.290237683803 27869999.999966435134 262864330.290200442076 1 60362.046348657 2024-02-22T01:06:44.523901+00:00 19994330.290250692517 27870000.000034671277 262864330.290281653404 1 60362.046360235 2024-02-22T01:06:45.524299+00:00 19994330.289904925972 27869999.999906722456 262864330.289807945490 1 60362.046371787 2024-02-22T01:06:46.522424+00:00 19994330.290003057569 27869999.999961175025 262864330.289960533381 1 60362.046383358 2024-02-22T01:06:47.522143+00:00 19994330.290069140494 27870000.000010475516 262864330.290075927973 1 60362.046394930 2024-02-22T01:06:48.521987+00:00 19994330.290072660893 27869999.999982114881 262864330.290051072836 1 60362.046406487 2024-02-22T01:06:49.520516+00:00 19994330.290135864168 27870000.000030271709 262864330.290162444115 1 60362.046418088 2024-02-22T01:06:50.522870+00:00 19994330.290162567049 27870000.000055119395 262864330.290214002132 1 60362.046429893 2024-02-22T01:06:51.542706+00:00 19994330.290075283498 27870000.000009622425 262864330.290081202984 1 60362.046441287 2024-02-22T01:06:52.527206+00:00 19994330.289978794754 27870000.000039983541 262864330.290015101433 1 60362.046452866 2024-02-22T01:06:53.527595+00:00 19994330.290267754346 27870000.000046871603 262864330.290310949087 1 60362.046464417 2024-02-22T01:06:54.525627+00:00 19994330.289919503033 27870000.000054128468 262864330.289969921112 1 60362.046476091 2024-02-22T01:06:55.534283+00:00 19994330.289917483926 27870000.000021386892 262864330.289935171604 1 60362.046487768 2024-02-22T01:06:56.543150+00:00 19994330.290198989213 27869999.999967381358 262864330.290162682533 1 60362.046499118 2024-02-22T01:06:57.523828+00:00 19994330.290177285671 27869999.999968122691 262864330.290141701698 1 60362.046510812 2024-02-22T01:06:58.534182+00:00 19994330.289975315332 27869999.999887146056 262864330.289858758450 1 60362.046522320 2024-02-22T01:06:59.528420+00:00 19994330.290031105280 27870000.000023223460 262864330.290050625801 1 60362.046533974 2024-02-22T01:07:00.535386+00:00 19994330.290039978921 27870000.000023610890 262864330.290059894323 1 60362.046545470 2024-02-22T01:07:01.528583+00:00 19994330.290070015937 27870000.000033248216 262864330.290099591017 1 60362.046556992 2024-02-22T01:07:02.524045+00:00 19994330.290391691029 27870000.000090178102 262864330.290478169918 1 60362.046568553 2024-02-22T01:07:03.523020+00:00 19994330.290166571736 27869999.999992951751 262864330.290155827999 1 60362.046580133 2024-02-22T01:07:04.523509+00:00 19994330.290094982833 27870000.000057090074 262864330.290148377419 1 60362.046591775 2024-02-22T01:07:05.529344+00:00 19994330.289992209524 27869999.999953724444 262864330.289942234755 1 60362.046603264 2024-02-22T01:07:06.521983+00:00 19994330.290035203099 27869999.999886441976 262864330.289917945862 1 60362.046614856 2024-02-22T01:07:07.523513+00:00 19994330.290296122432 27869999.999986987561 262864330.290279388428 1 60362.046626411 2024-02-22T01:07:08.521942+00:00 19994330.290172290057 27869999.999962426722 262864330.290131002665 1 60362.046638064 2024-02-22T01:07:09.528701+00:00 19994330.290084756911 27869999.999957691878 262864330.290038734674 1 60362.046649619 2024-02-22T01:07:10.527059+00:00 19994330.289758324623 27869999.999962974340 262864330.289717614651 1 60362.046661146 2024-02-22T01:07:11.523063+00:00 19994330.290139708668 27869999.999962992966 262864330.290098994970 1 60362.046672746 2024-02-22T01:07:12.525212+00:00 19994330.290019556880 27870000.000017192215 262864330.290033042431 1 60362.046684287 2024-02-22T01:07:13.522338+00:00 19994330.290342975408 27870000.000043965876 262864330.290383249521 1 60362.046695981 2024-02-22T01:07:14.532735+00:00 19994330.290014013648 27870000.000033650547 262864330.290043950081 1 60362.046707768 2024-02-22T01:07:15.551102+00:00 19994330.289949860424 27869999.999996092170 262864330.289942264557 1 60362.046719075 2024-02-22T01:07:16.528068+00:00 19994330.289993032813 27870000.000050354749 262864330.290039718151 1 60362.046730619 2024-02-22T01:07:17.525525+00:00 19994330.290114156902 27869999.999989770353 262864330.290100246668 1 60362.046742158 2024-02-22T01:07:18.522425+00:00 19994330.290029004216 27869999.999956615269 262864330.289981901646 1 60362.046753842 2024-02-22T01:07:19.531983+00:00 19994330.289959713817 27869999.999985400587 262864330.289941430092 1 60362.046765406 2024-02-22T01:07:20.531070+00:00 19994330.290152329952 27870000.000005714595 262864330.290154367685 1 60362.046777006 2024-02-22T01:07:21.533302+00:00 19994330.290004502982 27870000.000006228685 262864330.290007025003 1 60362.046788486 2024-02-22T01:07:22.525150+00:00 19994330.290238279849 27870000.000045757741 262864330.290280342102 1 60362.046800137 2024-02-22T01:07:23.531858+00:00 19994330.290069371462 27870000.000063892454 262864330.290129572153 1 60362.046811621 2024-02-22T01:07:24.524067+00:00 19994330.290181014687 27870000.000040102750 262864330.290217429399 1 60362.046823191 2024-02-22T01:07:25.523689+00:00 19994330.290082182735 27870000.000104356557 262864330.290182858706 1 60362.046834785 2024-02-22T01:07:26.525405+00:00 19994330.290300905704 27869999.999986436218 262864330.290283650160 1 60362.046846441 2024-02-22T01:07:27.532522+00:00 19994330.290133163333 27870000.000018417835 262864330.290147900581 1 60362.046858002 2024-02-22T01:07:28.531384+00:00 19994330.290195524693 27869999.999929215759 262864330.290121048689 1 60362.046869501 2024-02-22T01:07:29.524926+00:00 19994330.290020115674 27869999.999896258116 262864330.289912670851 1 60362.046881119 2024-02-22T01:07:30.528675+00:00 19994330.289912298322 27869999.999991886318 262864330.289900481701 1 60362.046892630 2024-02-22T01:07:31.523260+00:00 19994330.290241297334 27869999.999903600663 262864330.290141195059 1 60362.046904214 2024-02-22T01:07:32.524075+00:00 19994330.290023326874 27870000.000001173466 262864330.290020793676 1 60362.046915816 2024-02-22T01:07:33.526500+00:00 19994330.290195088834 27869999.999968625605 262864330.290160000324 1 60362.046927435 2024-02-22T01:07:34.530409+00:00 19994330.290047228336 27870000.000110402703 262864330.290153920650 1 60362.046938984 2024-02-22T01:07:35.528176+00:00 19994330.290143281221 27870000.000045772642 262864330.290185362101 1 60362.046950672 2024-02-22T01:07:36.538032+00:00 19994330.290078688413 27870000.000039193779 262864330.290114194155 1 60362.046962224 2024-02-22T01:07:37.536141+00:00 19994330.290238544345 27870000.000063974410 262864330.290298819542 1 60362.046973691 2024-02-22T01:07:38.526902+00:00 19994330.290124330670 27870000.000030666590 262864330.290151298046 1 60362.046985243 2024-02-22T01:07:39.525051+00:00 19994330.289926979691 27869999.999912578613 262864330.289835870266 1 60362.046996964 2024-02-22T01:07:40.537697+00:00 19994330.289908751845 27869999.999972715974 262864330.289877772331 1 60362.047008409 2024-02-22T01:07:41.526547+00:00 19994330.290046192706 27869999.999939054251 262864330.289981544018 1 60362.047019915 2024-02-22T01:07:42.520661+00:00 19994330.290173854679 27869999.999955631793 262864330.290125787258 1 60362.047031620 2024-02-22T01:07:43.531974+00:00 19994330.290228616446 27869999.999983359128 262864330.290208280087 1 60362.047043135 2024-02-22T01:07:44.526891+00:00 19994330.290141016245 27870000.000040106475 262864330.290177434683 1 60362.047054734 2024-02-22T01:07:45.528997+00:00 19994330.290065463632 27870000.000078987330 262864330.290140748024 1 60362.047066410 2024-02-22T01:07:46.537777+00:00 19994330.290236055851 27870000.000066716224 262864330.290299087763 1 60362.047077873 2024-02-22T01:07:47.528252+00:00 19994330.290148887783 27870000.000077407807 262864330.290222585201 1 60362.047089467 2024-02-22T01:07:48.529921+00:00 19994330.290037494153 27870000.000044025481 262864330.290077805519 1 60362.047101010 2024-02-22T01:07:49.527276+00:00 19994330.290013208985 27869999.999987792224 262864330.289997279644 1 60362.047112614 2024-02-22T01:07:50.529862+00:00 19994330.290050942451 27869999.999961927533 262864330.290009170771 1 60362.047124291 2024-02-22T01:07:51.538782+00:00 19994330.289917331189 27869999.999982681125 262864330.289896309376 1 60362.047135817 2024-02-22T01:07:52.534604+00:00 19994330.289937905967 27869999.999992981553 262864330.289927184582 1 60362.047147354 2024-02-22T01:07:53.531346+00:00 19994330.290123432875 27869999.999988306314 262864330.290108054876 1 60362.047158853 2024-02-22T01:07:54.524909+00:00 19994330.290153089911 27870000.000012084842 262864330.290161490440 1 60362.047170474 2024-02-22T01:07:55.528973+00:00 19994330.290112111717 27870000.000028416514 262864330.290136843920 1 60362.047182071 2024-02-22T01:07:56.530968+00:00 19994330.290091935545 27870000.000022754073 262864330.290111005306 1 60362.047193693 2024-02-22T01:07:57.535064+00:00 19994330.290194973350 27870000.000048525631 262864330.290239810944 1 60362.047205151 2024-02-22T01:07:58.525004+00:00 19994330.290043193847 27870000.000074028969 262864330.290113538504 1 60362.047216746 2024-02-22T01:07:59.526874+00:00 19994330.290280792862 27870000.000035595149 262864330.290312677622 1 60362.047228338 2024-02-22T01:08:00.528399+00:00 19994330.290156751871 27870000.000023253262 262864330.290176302195 1 60362.047239939 2024-02-22T01:08:01.530735+00:00 19994330.290155272931 27869999.999973051250 262864330.290124624968 1 60362.047251434 2024-02-22T01:08:02.523897+00:00 19994330.289801392704 27869999.999904226512 262864330.289701908827 1 60362.047263011 2024-02-22T01:08:03.524156+00:00 19994330.290128454566 27869999.999976489693 262864330.290101230145 1 60362.047274604 2024-02-22T01:08:04.525778+00:00 19994330.290022917092 27869999.999971318990 262864330.289990544319 1 60362.047286134 2024-02-22T01:08:05.521947+00:00 19994330.290020838380 27870000.000005211681 262864330.290022373199 1 60362.047297782 2024-02-22T01:08:06.528365+00:00 19994330.290171228349 27870000.000019013882 262864330.290186554193 1 60362.047309320 2024-02-22T01:08:07.525307+00:00 19994330.290008481592 27870000.000051129609 262864330.290055930614 1 60362.047320947 2024-02-22T01:08:08.529809+00:00 19994330.290068868548 27870000.000096257776 262864330.290161430836 1 60362.047332540 2024-02-22T01:08:09.531469+00:00 19994330.290036045015 27870000.000010758638 262864330.290043115616 1 60362.047344061 2024-02-22T01:08:10.526837+00:00 19994330.289960969239 27870000.000024795532 262864330.289982080460 1 60362.047355592 2024-02-22T01:08:11.523138+00:00 19994330.290076062083 27869999.999931097031 262864330.290003478527 1 60362.047367141 2024-02-22T01:08:12.520989+00:00 19994330.290205646306 27869999.999961487949 262864330.290163457394 1 60362.047378708 2024-02-22T01:08:13.520396+00:00 19994330.289981544018 27869999.999946117401 262864330.289923965931 1 60362.047390305 2024-02-22T01:08:14.522342+00:00 19994330.290062543005 27869999.999982498586 262864330.290041357279 1 60362.047401889 2024-02-22T01:08:15.523218+00:00 19994330.289887130260 27869999.999974522740 262864330.289857953787 1 60362.047413452 2024-02-22T01:08:16.522265+00:00 19994330.290107168257 27870000.000006943941 262864330.290110409260 1 60362.047425013 2024-02-22T01:08:17.521133+00:00 19994330.290158718824 27870000.000021364540 262864330.290176391602 1 60362.047436653 2024-02-22T01:08:18.526837+00:00 19994330.290070373565 27869999.999989226460 262864330.290055900812 1 60362.047448206 2024-02-22T01:08:19.525020+00:00 19994330.289936244488 27870000.000039760023 262864330.289972305298 1 60362.047459844 2024-02-22T01:08:20.530552+00:00 19994330.290145922452 27870000.000006310642 262864330.290148556232 1 60362.047471310 2024-02-22T01:08:21.521227+00:00 19994330.289790883660 27869999.999994985759 262864330.289782166481 1 60362.047482900 2024-02-22T01:08:22.522603+00:00 19994330.290104396641 27869999.999932736158 262864330.290033429861 1 60362.047494526 2024-02-22T01:08:23.527049+00:00 19994330.290059130639 27869999.999897915870 262864330.289953351021 1 60362.047506051 2024-02-22T01:08:24.522833+00:00 19994330.290065973997 27869999.999963235110 262864330.290025502443 1 60362.047517677 2024-02-22T01:08:25.527296+00:00 19994330.290056563914 27869999.999934427440 262864330.289987295866 1 60362.047529196 2024-02-22T01:08:26.522587+00:00 19994330.290230952203 27869999.999977428466 262864330.290204703808 1 60362.047540778 2024-02-22T01:08:27.523262+00:00 19994330.290056303144 27869999.999951962382 262864330.290004551411 1 60362.047552376 2024-02-22T01:08:28.525268+00:00 19994330.290172304958 27870000.000021215528 262864330.290189832449 1 60362.047564172 2024-02-22T01:08:29.544435+00:00 19994330.290156479925 27870000.000054053962 262864330.290206849575 1 60362.047575768 2024-02-22T01:08:30.546318+00:00 19994330.289994530380 27870000.000012282282 262864330.290003120899 1 60362.047587104 2024-02-22T01:08:31.525792+00:00 19994330.290086086839 27870000.000027112663 262864330.290109515190 1 60362.047598681 2024-02-22T01:08:32.526097+00:00 19994330.290099624544 27870000.000014126301 262864330.290110051632 1 60362.047610200 2024-02-22T01:08:33.521248+00:00 19994330.289926670492 27869999.999965112656 262864330.289888083935 1 60362.047621791 2024-02-22T01:08:34.522745+00:00 19994330.290188379586 27869999.999945037067 262864330.290129721165 1 60362.047633425 2024-02-22T01:08:35.527898+00:00 19994330.289986390620 27869999.999933119863 262864330.289915829897 1 60362.047644949 2024-02-22T01:08:36.523563+00:00 19994330.290161255747 27869999.999956756830 262864330.290114313364 1 60362.047656506 2024-02-22T01:08:37.522093+00:00 19994330.290217738599 27869999.999994356185 262864330.290208399296 1 60362.047668110 2024-02-22T01:08:38.524676+00:00 19994330.290207944810 27869999.999987959862 262864330.290192216635 1 60362.047679690 2024-02-22T01:08:39.525216+00:00 19994330.290272280574 27870000.000068508089 262864330.290337085724 1 60362.047691228 2024-02-22T01:08:40.522097+00:00 19994330.289835240692 27870000.000047899783 262864330.289879441261 1 60362.047702832 2024-02-22T01:08:41.524708+00:00 19994330.290250267833 27870000.000053927302 262864330.290300518274 1 60362.047714391 2024-02-22T01:08:42.523402+00:00 19994330.290311641991 27870000.000053673983 262864330.290361613035 1 60362.047725994 2024-02-22T01:08:43.525897+00:00 19994330.289930108935 27869999.999992247671 262864330.289918661118 1 60362.047737573 2024-02-22T01:08:44.526306+00:00 19994330.290003482252 27869999.999952457845 262864330.289952248335 1 60362.047749099 2024-02-22T01:08:45.522177+00:00 19994330.290163110942 27869999.999900370836 262864330.290059775114 1 60362.047760679 2024-02-22T01:08:46.522719+00:00 19994330.290082715452 27869999.999952182174 262864330.290031224489 1 60362.047772239 2024-02-22T01:08:47.521479+00:00 19994330.290066186339 27869999.999909631908 262864330.289972126484 1 60362.047783813 2024-02-22T01:08:48.521476+00:00 19994330.290123574436 27869999.999993134290 262864330.290113031864 1 60362.047795397 2024-02-22T01:08:49.522310+00:00 19994330.290135044605 27870000.000002078712 262864330.290133446455 1 60362.047807042 2024-02-22T01:08:50.528460+00:00 19994330.290215205401 27870000.000050853938 262864330.290262341499 1 60362.047818604 2024-02-22T01:08:51.527431+00:00 19994330.290111403912 27870000.000082951039 262864330.290190637112 1 60362.047830245 2024-02-22T01:08:52.533215+00:00 19994330.290160350502 27870000.000079471618 262864330.290236145258 1 60362.047841733 2024-02-22T01:08:53.525763+00:00 19994330.290187679231 27870000.000083189458 262864330.290267169476 1 60362.047853368 2024-02-22T01:08:54.530981+00:00 19994330.290105316788 27869999.999971818179 262864330.290073424578 1 60362.047864992 2024-02-22T01:08:55.535333+00:00 19994330.289989635348 27869999.999959725887 262864330.289945662022 1 60362.047876521 2024-02-22T01:08:56.531378+00:00 19994330.290136631578 27869999.999949187040 262864330.290082126856 1 60362.047888068 2024-02-22T01:08:57.529136+00:00 19994330.290121495724 27869999.999937728047 262864330.290055513382 1 60362.047899670 2024-02-22T01:08:58.531441+00:00 19994330.290385611355 27869999.999954748899 262864330.290336668491 1 60362.047911219 2024-02-22T01:08:59.529305+00:00 19994330.290308162570 27869999.999974407256 262864330.290278851986 1 60362.047922819 2024-02-22T01:09:00.531543+00:00 19994330.289840906858 27870000.000007621944 262864330.289844840765 1 60362.047934280 2024-02-22T01:09:01.521796+00:00 19994330.289894793183 27870000.000032167882 262864330.289923250675 1 60362.047945873 2024-02-22T01:09:02.523400+00:00 19994330.290287081152 27870000.000037372112 262864330.290320754051 1 60362.047957515 2024-02-22T01:09:03.529314+00:00 19994330.289986014366 27870000.000008065253 262864330.289990395308 1 60362.047969037 2024-02-22T01:09:04.524771+00:00 19994330.290069241077 27870000.000039298087 262864330.290104866028 1 60362.047980592 2024-02-22T01:09:05.523169+00:00 19994330.290185544640 27870000.000001545995 262864330.290183395147 1 60362.047992162 2024-02-22T01:09:06.522795+00:00 19994330.290119320154 27869999.999925769866 262864330.290041387081 1 60362.048003783 2024-02-22T01:09:07.526796+00:00 19994330.290143612772 27869999.999917563051 262864330.290057480335 1 60362.048015319 2024-02-22T01:09:08.523551+00:00 19994330.290289938450 27869999.999987971038 262864330.290274202824 1 60362.048026910 2024-02-22T01:09:09.524980+00:00 19994330.290045708418 27869999.999930057675 262864330.289972066879 1 60362.048038468 2024-02-22T01:09:10.523644+00:00 19994330.290074978024 27869999.999977905303 262864330.290049195290 1 60362.048050062 2024-02-22T01:09:11.525327+00:00 19994330.290011748672 27870000.000030603260 262864330.290038645267 1 60362.048061589 2024-02-22T01:09:12.521259+00:00 19994330.290095131844 27870000.000032909214 262864330.290124326944 1 60362.048073272 2024-02-22T01:09:13.530722+00:00 19994330.290018048137 27870000.000039640814 262864330.290053993464 1 60362.048085090 2024-02-22T01:09:14.551740+00:00 19994330.290249299258 27870000.000085167587 262864330.290330767632 1 60362.048096420 2024-02-22T01:09:15.530726+00:00 19994330.290026593953 27869999.999980442226 262864330.290003359318 1 60362.048107941 2024-02-22T01:09:16.526074+00:00 19994330.289908640087 27870000.000033650547 262864330.289938598871 1 60362.048119466 2024-02-22T01:09:17.521854+00:00 19994330.290346786380 27869999.999960023910 262864330.290303111076 1 60362.048131140 2024-02-22T01:09:18.530491+00:00 19994330.290086351335 27869999.999936915934 262864330.290019571781 1 60362.048142678 2024-02-22T01:09:19.527400+00:00 19994330.290223982185 27870000.000027891248 262864330.290248185396 1 60362.048154313 2024-02-22T01:09:20.532619+00:00 19994330.289987638593 27869999.999889492989 262864330.289873421192 1 60362.048165866 2024-02-22T01:09:21.530829+00:00 19994330.289634510875 27869999.999965906143 262864330.289596736431 1 60362.048177371 2024-02-22T01:09:22.524854+00:00 19994330.290237631649 27870000.000015117228 262864330.290249049664 1 60362.048188980 2024-02-22T01:09:23.527889+00:00 19994330.290082968771 27870000.000073850155 262864330.290153115988 1 60362.048200525 2024-02-22T01:09:24.525400+00:00 19994330.290105417371 27870000.000081803650 262864330.290183544159 1 60362.048212155 2024-02-22T01:09:25.530149+00:00 19994330.290254294872 27870000.000056590885 262864330.290307193995 1 60362.048223917 2024-02-22T01:09:26.546469+00:00 19994330.290146287531 27870000.000013899058 262864330.290156483650 1 60362.048235279 2024-02-22T01:09:27.528079+00:00 19994330.290071390569 27869999.999987132847 262864330.290054827929 1 60362.048246802 2024-02-22T01:09:28.523691+00:00 19994330.290100086480 27869999.999916989356 262864330.290013402700 1 60362.048258492 2024-02-22T01:09:29.533694+00:00 19994330.290025509894 27869999.999974373728 262864330.289996176958 1 60362.048269964 2024-02-22T01:09:30.524885+00:00 19994330.289936136454 27869999.999927811325 262864330.289860248566 1 60362.048281567 2024-02-22T01:09:31.527410+00:00 19994330.289990600199 27869999.999943085015 262864330.289929986000 1 60362.048293133 2024-02-22T01:09:32.526690+00:00 19994330.290313731879 27869999.999985095114 262864330.290295124054 1 60362.048304714 2024-02-22T01:09:33.527258+00:00 19994330.290304206312 27870000.000080414116 262864330.290380924940 1 60362.048316261 2024-02-22T01:09:34.524955+00:00 19994330.290228240192 27870000.000084452331 262864330.290309011936 1 60362.048327952 2024-02-22T01:09:35.535012+00:00 19994330.290083326399 27870000.000100519508 262864330.290180146694 1 60362.048339485 2024-02-22T01:09:36.531487+00:00 19994330.290040049702 27870000.000054523349 262864330.290090888739 1 60362.048351258 2024-02-22T01:09:37.548640+00:00 19994330.289895784110 27870000.000049319118 262864330.289941400290 1 60362.048362582 2024-02-22T01:09:38.527035+00:00 19994330.290376555175 27869999.999966949224 262864330.290339797735 1 60362.048374442 2024-02-22T01:09:39.551823+00:00 19994330.290081154555 27869999.999862052500 262864330.289939492941 1 60362.048385765 2024-02-22T01:09:40.530124+00:00 19994330.289879769087 27869999.999959662557 262864330.289835721254 1 60362.048397407 2024-02-22T01:09:41.536007+00:00 19994330.290215313435 27869999.999930847436 262864330.290142476559 1 60362.048408950 2024-02-22T01:09:42.533301+00:00 19994330.289987239987 27869999.999922640622 262864330.289906173944 1 60362.048420450 2024-02-22T01:09:43.526832+00:00 19994330.290004879236 27870000.000046379864 262864330.290047556162 1 60362.048432022 2024-02-22T01:09:44.526714+00:00 19994330.290166288614 27870000.000007528812 262864330.290170133114 1 60362.048443595 2024-02-22T01:09:45.526643+00:00 19994330.290178559721 27870000.000100858510 262864330.290275722742 1 60362.048455358 2024-02-22T01:09:46.542944+00:00 19994330.290088359267 27870000.000010289252 262864330.290094941854 1 60362.048466810 2024-02-22T01:09:47.532371+00:00 19994330.290343444794 27870000.000087976456 262864330.290427714586 1 60362.048478348 2024-02-22T01:09:48.529267+00:00 19994330.290318462998 27869999.999969106168 262864330.290283858776 1 60362.048489872 2024-02-22T01:09:49.524960+00:00 19994330.290025115013 27870000.000010706484 262864330.290032118559 1 60362.048501528 2024-02-22T01:09:50.532057+00:00 19994330.289939291775 27869999.999926432967 262864330.289862036705 1 60362.048513195 2024-02-22T01:09:51.540104+00:00 19994330.290086202323 27869999.999967355281 262864330.290049880743 1 60362.048524645 2024-02-22T01:09:52.529358+00:00 19994330.290000502020 27869999.999964311719 262864330.289961099625 1 60362.048536224 2024-02-22T01:09:53.529790+00:00 19994330.290154032409 27870000.000022511929 262864330.290172845125 1 60362.048547772 2024-02-22T01:09:54.527528+00:00 19994330.290167171508 27870000.000031728297 262864330.290195226669 1 60362.048559326 2024-02-22T01:09:55.525775+00:00 19994330.290050823241 27869999.999980472028 262864330.290027618408 1 60362.048571061 2024-02-22T01:09:56.539724+00:00 19994330.290354389697 27870000.000048305839 262864330.290399014950 1 60362.048582476 2024-02-22T01:09:57.525873+00:00 19994330.290256958455 27870000.000037468970 262864330.290290713310 1 60362.048594149 2024-02-22T01:09:58.534479+00:00 19994330.289996847510 27870000.000042527914 262864330.290035665035 1 60362.048605721 2024-02-22T01:09:59.534348+00:00 19994330.290269926190 27870000.000000651926 262864330.290266871452 1 60362.048617288 2024-02-22T01:10:00.533634+00:00 19994330.290111407638 27869999.999992426485 262864330.290100157261 1 60362.048629344 2024-02-22T01:10:01.575331+00:00 19994330.289936684072 27869999.999966252595 262864330.289899259806 1 60362.048640413 2024-02-22T01:10:02.531726+00:00 19994330.289939802140 27869999.999920047820 262864330.289856135845 1 60362.048651988 2024-02-22T01:10:03.531750+00:00 19994330.289935272187 27869999.999929271638 262864330.289860844612 1 60362.048663563 2024-02-22T01:10:04.531814+00:00 19994330.290130767971 27869999.999928336591 262864330.290055394173 1 60362.048675086 2024-02-22T01:10:05.527444+00:00 19994330.290156584233 27869999.999989390373 262864330.290142267942 1 60362.048686665 2024-02-22T01:10:06.527921+00:00 19994330.290183335543 27870000.000055786222 262864330.290235430002 1 60362.048698278 2024-02-22T01:10:07.531230+00:00 19994330.290318507701 27870000.000005967915 262864330.290320783854 1 60362.048709798 2024-02-22T01:10:08.526545+00:00 19994330.290056347847 27870000.000138074160 262864330.290190726519 1 60362.048721344 2024-02-22T01:10:09.524090+00:00 19994330.289964482188 27870000.000042025000 262864330.290002822876 1 60362.048733003 2024-02-22T01:10:10.531450+00:00 19994330.290026042610 27869999.999948114157 262864330.289970457554 1 60362.048744534 2024-02-22T01:10:11.527759+00:00 19994330.290177237242 27869999.999992981553 262864330.290166497231 1 60362.048756140 2024-02-22T01:10:12.530468+00:00 19994330.290121212602 27869999.999947015196 262864330.290064513683 1 60362.048767630 2024-02-22T01:10:13.523242+00:00 19994330.290034420788 27869999.999941177666 262864330.289971888065 1 60362.048779220 2024-02-22T01:10:14.524633+00:00 19994330.290121749043 27869999.999953854829 262864330.290071904659 1 60362.048790850 2024-02-22T01:10:15.529418+00:00 19994330.289869841188 27870000.000006984919 262864330.289873123169 1 60362.048802845 2024-02-22T01:10:16.565819+00:00 19994330.290123935789 27869999.999993260950 262864330.290113508701 1 60362.048814031 2024-02-22T01:10:17.532291+00:00 19994330.290145255625 27870000.000070538372 262864330.290212094784 1 60362.048825567 2024-02-22T01:10:18.528971+00:00 19994330.290153760463 27870000.000034786761 262864330.290184855461 1 60362.048837104 2024-02-22T01:10:19.525756+00:00 19994330.290057886392 27870000.000050336123 262864330.290104538202 1 60362.048848695 2024-02-22T01:10:20.527283+00:00 19994330.290272921324 27870000.000079613179 262864330.290348827839 1 60362.048860311 2024-02-22T01:10:21.530830+00:00 19994330.290072768927 27870000.000018183142 262864330.290087252855 1 60362.048871843 2024-02-22T01:10:22.527245+00:00 19994330.289926648140 27870000.000025190413 262864330.289948135614 1 60362.048883406 2024-02-22T01:10:23.526223+00:00 19994330.290015336126 27869999.999869462103 262864330.289881110191 1 60362.048895137 2024-02-22T01:10:24.539882+00:00 19994330.290002435446 27869999.999887928367 262864330.289886683226 1 60362.048906563 2024-02-22T01:10:25.527053+00:00 19994330.290185544640 27869999.999965213239 262864330.290147066116 1 60362.048918137 2024-02-22T01:10:26.527075+00:00 19994330.290157601237 27869999.999928973615 262864330.290082871914 1 60362.048929709 2024-02-22T01:10:27.526839+00:00 19994330.290089379996 27869999.999986857176 262864330.290072530508 1 60362.048941324 2024-02-22T01:10:28.530389+00:00 19994330.289973977953 27869999.999995324761 262864330.289965599775 1 60362.048952822 2024-02-22T01:10:29.523781+00:00 19994330.290078740567 27870000.000073324889 262864330.290148347616 1 60362.048964512 2024-02-22T01:10:30.533819+00:00 19994330.290253639221 27870000.000052865595 262864330.290302813053 1 60362.048976072 2024-02-22T01:10:31.532602+00:00 19994330.290133975446 27870000.000036042184 262864330.290166318417 1 60362.048987524 2024-02-22T01:10:32.522061+00:00 19994330.289969664067 27870000.000009279698 262864330.289975225925 1 60362.048999108 2024-02-22T01:10:33.522975+00:00 19994330.290005378425 27869999.999985087663 262864330.289986789227 1 60362.049010728 2024-02-22T01:10:34.526882+00:00 19994330.290366243571 27869999.999931529164 262864330.290294051170 1 60362.049022229 2024-02-22T01:10:35.520595+00:00 19994330.290064465255 27869999.999963495880 262864330.290024250746 1 60362.049033901 2024-02-22T01:10:36.529004+00:00 19994330.290188308805 27869999.999900985509 262864330.290085613728 1 60362.049045384 2024-02-22T01:10:37.521159+00:00 19994330.289868250489 27869999.999995287508 262864330.289859831333 1 60362.049056964 2024-02-22T01:10:38.521645+00:00 19994330.290053114295 27869999.999988771975 262864330.290038168430 1 60362.049068605 2024-02-22T01:10:39.527454+00:00 19994330.290230978280 27870000.000101990998 262864330.290329277515 1 60362.049080116 2024-02-22T01:10:40.522001+00:00 19994330.290126174688 27870000.000064499676 262864330.290186971426 1 60362.049091680 2024-02-22T01:10:41.521198+00:00 19994330.290081728250 27870000.000099848956 262864330.290177881718 1 60362.049103252 2024-02-22T01:10:42.520988+00:00 19994330.290027182549 27870000.000031173229 262864330.290054649115 1 60362.049114870 2024-02-22T01:10:43.524764+00:00 19994330.290207892656 27869999.999997586012 262864330.290201783180 1 60362.049126428 2024-02-22T01:10:44.523335+00:00 19994330.290128041059 27869999.999922391027 262864330.290046751499 1 60362.049138020 2024-02-22T01:10:45.524909+00:00 19994330.289673749357 27869999.999894283712 262864330.289564341307 1 60362.049149571 2024-02-22T01:10:46.522976+00:00 19994330.290031291544 27869999.999903071672 262864330.289930671453 1 60362.049161163 2024-02-22T01:10:47.524499+00:00 19994330.290091816336 27869999.999981127679 262864330.290069252253 1 60362.049172707 2024-02-22T01:10:48.521858+00:00 19994330.290196176618 27869999.999964144081 262864330.290156632662 1 60362.049184307 2024-02-22T01:10:49.524062+00:00 19994330.289965938777 27870000.000059925020 262864330.290022164583 1 60362.049195882 2024-02-22T01:10:50.524221+00:00 19994330.290067713708 27870000.000062637031 262864330.290126651525 1 60362.049207434 2024-02-22T01:10:51.522264+00:00 19994330.290240693837 27870000.000005394220 262864330.290242403746 1 60362.049219007 2024-02-22T01:10:52.522175+00:00 19994330.290107108653 27870000.000091612339 262864330.290195018053 1 60362.049230578 2024-02-22T01:10:53.521979+00:00 19994330.289962235838 27869999.999964129180 262864330.289922654629 1 60362.049242217 2024-02-22T01:10:54.527526+00:00 19994330.290148943663 27869999.999932516366 262864330.290077775717 1 60362.049253749 2024-02-22T01:10:55.523934+00:00 19994330.290073640645 27869999.999988641590 262864330.290058583021 1 60362.049265300 2024-02-22T01:10:56.521968+00:00 19994330.290127988905 27869999.999933563173 262864330.290057867765 1 60362.049276901 2024-02-22T01:10:57.524270+00:00 19994330.290345232934 27869999.999961350113 262864330.290302872658 1 60362.049288479 2024-02-22T01:10:58.524533+00:00 19994330.290008660406 27869999.999911542982 262864330.289916515350 1 60362.049300004 2024-02-22T01:10:59.520370+00:00 19994330.290024600923 27869999.999943606555 262864330.289964526892 1 60362.049311604 2024-02-22T01:11:00.522570+00:00 19994330.289849266410 27869999.999966703355 262864330.289812266827 1 60362.049323142 2024-02-22T01:11:01.519484+00:00 19994330.290364995599 27870000.000047311187 262864330.290408611298 1 60362.049334788 2024-02-22T01:11:02.525701+00:00 19994330.290234476328 27870000.000106241554 262864330.290337026119 1 60362.049346327 2024-02-22T01:11:03.522687+00:00 19994330.290061388165 27870000.000042982399 262864330.290100663900 1 60362.049357939 2024-02-22T01:11:04.525929+00:00 19994330.290076863021 27870000.000068131834 262864330.290141284466 1 60362.049369466 2024-02-22T01:11:05.521913+00:00 19994330.290034171194 27870000.000043734908 262864330.290074229240 1 60362.049381064 2024-02-22T01:11:06.523948+00:00 19994330.290073189884 27869999.999971259385 262864330.290040761232 1 60362.049392621 2024-02-22T01:11:07.522407+00:00 19994330.290030479431 27869999.999981086701 262864330.290007859468 1 60362.049404274 2024-02-22T01:11:08.529295+00:00 19994330.290092751384 27869999.999959964305 262864330.290049016476 1 60362.049415812 2024-02-22T01:11:09.526189+00:00 19994330.290129452944 27869999.999956559390 262864330.290082305670 1 60362.049427334 2024-02-22T01:11:10.521641+00:00 19994330.290124155581 27869999.999984458089 262864330.290104895830 1 60362.049438913 2024-02-22T01:11:11.522132+00:00 19994330.290424842387 27870000.000032015145 262864330.290453165770 1 60362.049450515 2024-02-22T01:11:12.524461+00:00 19994330.290018506348 27870000.000041149557 262864330.290055960417 1 60362.049462183 2024-02-22T01:11:13.532607+00:00 19994330.290229987353 27870000.000090066344 262864330.290316343307 1 60362.049473695 2024-02-22T01:11:14.527210+00:00 19994330.290033023804 27870000.000074379146 262864330.290103703737 1 60362.049485346 2024-02-22T01:11:15.533926+00:00 19994330.290174197406 27870000.000039577484 262864330.290210068226 1 60362.049496906 2024-02-22T01:11:16.532652+00:00 19994330.290002312511 27869999.999965205789 262864330.289963811636 1 60362.049508406 2024-02-22T01:11:17.526276+00:00 19994330.290256053209 27869999.999979279935 262864330.290231645107 1 60362.049520190 2024-02-22T01:11:18.544399+00:00 19994330.290010508150 27869999.999902181327 262864330.289909005165 1 60362.049531674 2024-02-22T01:11:19.536654+00:00 19994330.290049649775 27869999.999986216426 262864330.290032178164 1 60362.049543107 2024-02-22T01:11:20.524444+00:00 19994330.290252797306 27869999.999960422516 262864330.290209531784 1 60362.049554665 2024-02-22T01:11:21.523050+00:00 19994330.289987526834 27869999.999960269779 262864330.289944112301 1 60362.049566261 2024-02-22T01:11:22.524975+00:00 19994330.290283847600 27870000.000077493489 262864330.290357649326 1 60362.049577797 2024-02-22T01:11:23.521650+00:00 19994330.290173992515 27870000.000026080757 262864330.290196359158 1 60362.049589382 2024-02-22T01:11:24.522603+00:00 19994330.290046222508 27870000.000082515180 262864330.290125042200 1 60362.049600947 2024-02-22T01:11:25.521798+00:00 19994330.290041871369 27870000.000034764409 262864330.290072917938 1 60362.049612532 2024-02-22T01:11:26.522819+00:00 19994330.289955228567 27870000.000022169203 262864330.289973706007 1 60362.049624108 2024-02-22T01:11:27.522900+00:00 19994330.290157318115 27869999.999954346567 262864330.290107965469 1 60362.049635704 2024-02-22T01:11:28.524785+00:00 19994330.290234338492 27869999.999981392175 262864330.290212035179 1 60362.049647240 2024-02-22T01:11:29.521526+00:00 19994330.290036011487 27869999.999938331544 262864330.289970666170 1 60362.049658850 2024-02-22T01:11:30.524630+00:00 19994330.290034420788 27869999.999961320311 262864330.289992034435 1 60362.049670380 2024-02-22T01:11:31.520839+00:00 19994330.289771500975 27869999.999958552420 262864330.289726346731 1 60362.049681962 2024-02-22T01:11:32.521556+00:00 19994330.290084347129 27869999.999971590936 262864330.290052235126 1 60362.049693544 2024-02-22T01:11:33.522225+00:00 19994330.290210887790 27870000.000062599778 262864330.290269792080 1 60362.049705118 2024-02-22T01:11:34.522198+00:00 19994330.290215462446 27870000.000000078231 262864330.290211856365 1 60362.049716703 2024-02-22T01:11:35.523103+00:00 19994330.290088120848 27870000.000046420842 262864330.290130853653 1 60362.049728292 2024-02-22T01:11:36.524377+00:00 19994330.290192525834 27869999.999979916960 262864330.290168732405 1 60362.049739902 2024-02-22T01:11:37.527560+00:00 19994330.290146194398 27869999.999973479658 262864330.290115982294 1 60362.049751405 2024-02-22T01:11:38.521397+00:00 19994330.290186174214 27869999.999970939010 262864330.290153414011 1 60362.049763126 2024-02-22T01:11:39.534090+00:00 19994330.290084321052 27870000.000015918165 262864330.290096551180 1 60362.049774546 2024-02-22T01:11:40.520767+00:00 19994330.289838265628 27869999.999880407006 262864330.289714962244 1 60362.049786177 2024-02-22T01:11:41.525646+00:00 19994330.290057297796 27869999.999989237636 262864330.290042847395 1 60362.049797683 2024-02-22T01:11:42.519793+00:00 19994330.290107775480 27869999.999896883965 262864330.290000975132 1 60362.049809278 2024-02-22T01:11:43.521619+00:00 19994330.290376938879 27869999.999978434294 262864330.290351659060 1 60362.049820853 2024-02-22T01:11:44.521679+00:00 19994330.290269419551 27870000.000016085804 262864330.290281832218 1 60362.049832449 2024-02-22T01:11:45.523572+00:00 19994330.290105238557 27870000.000098578632 262864330.290200114250 1 60362.049844000 2024-02-22T01:11:46.521567+00:00 19994330.290040783584 27870000.000011149794 262864330.290048241615 1 60362.049855601 2024-02-22T01:11:47.523897+00:00 19994330.290083818138 27870000.000026129186 262864330.290106266737 1 60362.049867183 2024-02-22T01:11:48.524652+00:00 19994330.290056921542 27869999.999988362193 262864330.290041595697 1 60362.049878752 2024-02-22T01:11:49.524169+00:00 19994330.290331155062 27869999.999975655228 262864330.290303111076 1 60362.049890319 2024-02-22T01:11:50.523548+00:00 19994330.290010493249 27870000.000004075468 262864330.290010869503 1 60362.049901917 2024-02-22T01:11:51.525579+00:00 19994330.290147487074 27869999.999960388988 262864330.290104180574 1 60362.049913451 2024-02-22T01:11:52.522158+00:00 19994330.290133427829 27869999.999896574765 262864330.290026307106 1 60362.049925020 2024-02-22T01:11:53.521770+00:00 19994330.290037598461 27869999.999958418310 262864330.289992332458 1 60362.049936580 2024-02-22T01:11:54.520496+00:00 19994330.289979860187 27870000.000010240823 262864330.289986431599 1 60362.049948157 2024-02-22T01:11:55.520728+00:00 19994330.290109019727 27870000.000071581453 262864330.290176898241 1 60362.049959720 2024-02-22T01:11:56.519788+00:00 19994330.290227793157 27870000.000034332275 262864330.290258437395 1 60362.049971387 2024-02-22T01:11:57.527820+00:00 19994330.289949003607 27870000.000068295747 262864330.290013611317 1 60362.049982927 2024-02-22T01:11:58.524930+00:00 19994330.290199656039 27870000.000042010099 262864330.290237993002 1 60362.049994451 2024-02-22T01:11:59.520604+00:00 19994330.290005851537 27870000.000002209097 262864330.290004372597 1 60362.050006019 2024-02-22T01:12:00.520055+00:00 19994330.289988722652 27869999.999966431409 262864330.289951473475 1 60362.050017852 2024-02-22T01:12:01.542390+00:00 19994330.290163658559 27869999.999953627586 262864330.290113598108 1 60362.050029350 2024-02-22T01:12:02.535817+00:00 19994330.290182486176 27869999.999939419329 262864330.290118217468 1 60362.050040898 2024-02-22T01:12:03.533575+00:00 19994330.290018729866 27869999.999968510121 262864330.289983540773 1 60362.050052396 2024-02-22T01:12:04.526979+00:00 19994330.290046438575 27869999.999947432429 262864330.289990186691 1 60362.050063953 2024-02-22T01:12:05.525536+00:00 19994330.290124099702 27870000.000041346997 262864330.290161728859 1 60362.050075593 2024-02-22T01:12:06.531250+00:00 19994330.290141481906 27870000.000034764409 262864330.290172547102 1 60362.050087298 2024-02-22T01:12:07.542537+00:00 19994330.290143571794 27870000.000058088452 262864330.290197968483 1 60362.050098824 2024-02-22T01:12:08.538409+00:00 19994330.290247131139 27870000.000019427389 262864330.290262877941 1 60362.050110365 2024-02-22T01:12:09.535582+00:00 19994330.290105618536 27870000.000056799501 262864330.290158718824 1 60362.050121918 2024-02-22T01:12:10.533698+00:00 19994330.290072988719 27869999.999972242862 262864330.290041536093 1 60362.050133382 2024-02-22T01:12:11.524238+00:00 19994330.290210798383 27869999.999952647835 262864330.290159761906 1 60362.050145093 2024-02-22T01:12:12.536031+00:00 19994330.290124524385 27869999.999971311539 262864330.290092140436 1 60362.050156677 2024-02-22T01:12:13.536907+00:00 19994330.290020193905 27869999.999929074198 262864330.289945572615 1 60362.050168397 2024-02-22T01:12:14.549491+00:00 19994330.290157463402 27869999.999929871410 262864330.290083646774 1 60362.050179698 2024-02-22T01:12:15.525865+00:00 19994330.290174607188 27870000.000015426427 262864330.290186345577 1 60362.050191301 2024-02-22T01:12:16.528409+00:00 19994330.290192626417 27869999.999995209277 262864330.290184140205 1 60362.050203132 2024-02-22T01:12:17.550584+00:00 19994330.290162816644 27870000.000015601516 262864330.290174722672 1 60362.050214427 2024-02-22T01:12:18.526456+00:00 19994330.290370583534 27870000.000044871122 262864330.290411770344 1 60362.050226029 2024-02-22T01:12:19.528888+00:00 19994330.290062166750 27870000.000029947609 262864330.290088415146 1 60362.050237559 2024-02-22T01:12:20.525115+00:00 19994330.290019877255 27870000.000098172575 262864330.290114343166 1 60362.050249102 2024-02-22T01:12:21.522370+00:00 19994330.290131475776 27870000.000019803643 262864330.290147572756 1 60362.050260686 2024-02-22T01:12:22.523252+00:00 19994330.289950944483 27869999.999967366457 262864330.289914608002 1 60362.050272228 2024-02-22T01:12:23.520479+00:00 19994330.290074933320 27869999.999965976924 262864330.290037214756 1 60362.050283834 2024-02-22T01:12:24.523236+00:00 19994330.290011834353 27869999.999923739582 262864330.289931863546 1 60362.050295423 2024-02-22T01:12:25.524572+00:00 19994330.290033068508 27869999.999960176647 262864330.289989560843 1 60362.050306985 2024-02-22T01:12:26.523502+00:00 19994330.290052250028 27869999.999984044582 262864330.290032625198 1 60362.050318536 2024-02-22T01:12:27.521549+00:00 19994330.290268581361 27869999.999991592020 262864330.290256470442 1 60362.050330115 2024-02-22T01:12:28.521875+00:00 19994330.290173560381 27870000.000091806054 262864330.290261656046 1 60362.050341809 2024-02-22T01:12:29.532322+00:00 19994330.290210034698 27869999.999995410442 262864330.290201753378 1 60362.050353331 2024-02-22T01:12:30.527737+00:00 19994330.290124248713 27870000.000052865595 262864330.290173411369 1 60362.050364836 2024-02-22T01:12:31.521857+00:00 19994330.290109355003 27870000.000064484775 262864330.290170162916 1 60362.050376403 2024-02-22T01:12:32.521206+00:00 19994330.290016196668 27869999.999973088503 262864330.289985597134 1 60362.050387982 2024-02-22T01:12:33.521652+00:00 19994330.289973236620 27869999.999969113618 262864330.289938658476 1 60362.050399638 2024-02-22T01:12:34.528744+00:00 19994330.289855170995 27869999.999921835959 262864330.289773315191 1 60362.050411143 2024-02-22T01:12:35.522809+00:00 19994330.290128353983 27870000.000008326024 262864330.290132969618 1 60362.050422735 2024-02-22T01:12:36.524276+00:00 19994330.289996627718 27869999.999926876277 262864330.289919793606 1 60362.050434299 2024-02-22T01:12:37.523464+00:00 19994330.289950862527 27869999.999963149428 262864330.289910316467 1 60362.050445857 2024-02-22T01:12:38.522021+00:00 19994330.289925906807 27870000.000000163913 262864330.289922386408 1 60362.050457459 2024-02-22T01:12:39.524498+00:00 19994330.290076568723 27870000.000067677349 262864330.290140569210 1 60362.050469162 2024-02-22T01:12:40.535573+00:00 19994330.290209956467 27870000.000005748123 262864330.290212005377 1 60362.050480578 2024-02-22T01:12:41.521917+00:00 19994330.290085684508 27870000.000066805631 262864330.290148794651 1 60362.050492150 2024-02-22T01:12:42.521774+00:00 19994330.290037564933 27869999.999954942614 262864330.289988815784 1 60362.050503762 2024-02-22T01:12:43.525079+00:00 19994330.290172271430 27869999.999975185841 262864330.290143758059 1 60362.050515333 2024-02-22T01:12:44.524749+00:00 19994330.290306150913 27870000.000031415373 262864330.290333867073 1 60362.050526954 2024-02-22T01:12:45.528806+00:00 19994330.289976369590 27869999.999920610338 262864330.289893269539 1 60362.050538502 2024-02-22T01:12:46.526560+00:00 19994330.290131222457 27869999.999946244061 262864330.290073752403 1 60362.050550057 2024-02-22T01:12:47.524875+00:00 19994330.289892997593 27870000.000000163913 262864330.289889484644 1 60362.050561604 2024-02-22T01:12:48.522550+00:00 19994330.290163248777 27869999.999993216246 262864330.290152758360 1 60362.050573249 2024-02-22T01:12:49.528701+00:00 19994330.290141016245 27870000.000056061894 262864330.290193378925 1 60362.050584735 2024-02-22T01:12:50.521144+00:00 19994330.290069710463 27870000.000064756721 262864330.290130764246 1 60362.050596309 2024-02-22T01:12:51.521084+00:00 19994330.290248498321 27870000.000078089535 262864330.290322899818 1 60362.050607879 2024-02-22T01:12:52.520696+00:00 19994330.290033690631 27870000.000036511570 262864330.290066510439 1 60362.050619495 2024-02-22T01:12:53.524332+00:00 19994330.290048602968 27870000.000025261194 262864330.290070176125 1 60362.050631031 2024-02-22T01:12:54.521085+00:00 19994330.290004838258 27869999.999966245145 262864330.289967387915 1 60362.050642646 2024-02-22T01:12:55.524588+00:00 19994330.289874657989 27869999.999951224774 262864330.289822161198 1 60362.050654224 2024-02-22T01:12:56.524961+00:00 19994330.290179871023 27869999.999949190766 262864330.290125370026 1 60362.050665781 2024-02-22T01:12:57.523509+00:00 19994330.290027692914 27869999.999977450818 262864330.290001451969 1 60362.050677326 2024-02-22T01:12:58.520923+00:00 19994330.290192112327 27870000.000013105571 262864330.290201544762 1 60362.050688914 2024-02-22T01:12:59.522129+00:00 19994330.290101651102 27869999.999958876520 262864330.290056824684 1 60362.050700469 2024-02-22T01:13:00.520525+00:00 19994330.289960481226 27870000.000053048134 262864330.290009826422 1 60362.050712272 2024-02-22T01:13:01.540247+00:00 19994330.290036793798 27870000.000073794276 262864330.290106892586 1 60362.050723657 2024-02-22T01:13:02.523919+00:00 19994330.290222983807 27869999.999984022230 262864330.290203303099 1 60362.050735211 2024-02-22T01:13:03.522199+00:00 19994330.290009986609 27870000.000065628439 262864330.290071904659 1 60362.050746809 2024-02-22T01:13:04.524311+00:00 19994330.289866421372 27869999.999983582646 262864330.289846301079 1 60362.050758456 2024-02-22T01:13:05.530619+00:00 19994330.290123913437 27869999.999976780266 262864330.290096998215 1 60362.050769971 2024-02-22T01:13:06.525488+00:00 19994330.290093898773 27869999.999982453883 262864330.290072649717 1 60362.050781521 2024-02-22T01:13:07.523411+00:00 19994330.290016524494 27869999.999982532114 262864330.289995372295 1 60362.050793129 2024-02-22T01:13:08.526329+00:00 19994330.289933525026 27869999.999946642667 262864330.289876490831 1 60362.050804711 2024-02-22T01:13:09.527067+00:00 19994330.290134068578 27869999.999948676676 262864330.290079057217 1 60362.050816261 2024-02-22T01:13:10.524969+00:00 19994330.290315721184 27869999.999990519136 262864330.290302544832 1 60362.050827804 2024-02-22T01:13:11.522244+00:00 19994330.290042862296 27870000.000041455030 262864330.290080606937 1 60362.050839398 2024-02-22T01:13:12.523953+00:00 19994330.289976306260 27870000.000101141632 262864330.290073752403 1 60362.050850950 2024-02-22T01:13:13.522116+00:00 19994330.290328729898 27870000.000115625560 262864330.290440678596 1 60362.050862579 2024-02-22T01:13:14.526805+00:00 19994330.290137439966 27870000.000056393445 262864330.290190130472 1 60362.050874107 2024-02-22T01:13:15.522818+00:00 19994330.290099497885 27870000.000028744340 262864330.290124535561 1 60362.050885696 2024-02-22T01:13:16.524153+00:00 19994330.290142670274 27869999.999956831336 262864330.290095806122 1 60362.050897229 2024-02-22T01:13:17.520596+00:00 19994330.290108855814 27869999.999999269843 262864330.290104448795 1 60362.050908812 2024-02-22T01:13:18.521357+00:00 19994330.289983164519 27869999.999920789152 262864330.289900243282 1 60362.050920420 2024-02-22T01:13:19.524268+00:00 19994330.290236249566 27869999.999925389886 262864330.290157914162 1 60362.050931951 2024-02-22T01:13:20.520622+00:00 19994330.289985526353 27869999.999981787056 262864330.289963632822 1 60362.050943554 2024-02-22T01:13:21.523051+00:00 19994330.290289524943 27870000.000000216067 262864330.290286034346 1 60362.050955117 2024-02-22T01:13:22.522085+00:00 19994330.290063463151 27869999.999998215586 262864330.290057986975 1 60362.050966674 2024-02-22T01:13:23.520655+00:00 19994330.290079455823 27870000.000063717365 262864330.290139466524 1 60362.050978254 2024-02-22T01:13:24.521150+00:00 19994330.290136944503 27870000.000075664371 262864330.290208905935 1 60362.050989825 2024-02-22T01:13:25.520905+00:00 19994330.290200870484 27870000.000021714717 262864330.290218889713 1 60362.051001449 2024-02-22T01:13:26.525215+00:00 19994330.290099959821 27870000.000020705163 262864330.290116965771 1 60362.051013007 2024-02-22T01:13:27.523826+00:00 19994330.290151622146 27869999.999977085739 262864330.290125012398 1 60362.051024559 2024-02-22T01:13:28.521914+00:00 19994330.289866905659 27869999.999906755984 262864330.289769947529 1 60362.051036134 2024-02-22T01:13:29.522009+00:00 19994330.290101882070 27869999.999975960702 262864330.290074139833 1 60362.051047710 2024-02-22T01:13:30.522110+00:00 19994330.290065448731 27869999.999944075942 262864330.290005832911 1 60362.051059263 2024-02-22T01:13:31.520284+00:00 19994330.289987809956 27869999.999977041036 262864330.289961159229 1 60362.051070872 2024-02-22T01:13:32.523301+00:00 19994330.290231440216 27870000.000027697533 262864330.290255427361 1 60362.051082422 2024-02-22T01:13:33.521291+00:00 19994330.290162775666 27870000.000006198883 262864330.290165275335 1 60362.051094025 2024-02-22T01:13:34.523784+00:00 19994330.290429923683 27870000.000075373799 262864330.290501594543 1 60362.051105573 2024-02-22T01:13:35.521517+00:00 19994330.289974130690 27870000.000050760806 262864330.290021181107 1 60362.051117210 2024-02-22T01:13:36.526948+00:00 19994330.290146145970 27869999.999998483807 262864330.290140926838 1 60362.051128753 2024-02-22T01:13:37.524213+00:00 19994330.290110971779 27869999.999970506877 262864330.290077775717 1 60362.051140306 2024-02-22T01:13:38.522447+00:00 19994330.289955228567 27870000.000027209520 262864330.289978742599 1 60362.051151864 2024-02-22T01:13:39.521028+00:00 19994330.290114365518 27869999.999934345484 262864330.290045022964 1 60362.051163517 2024-02-22T01:13:40.527900+00:00 19994330.290252935141 27869999.999972313643 262864330.290221542120 1 60362.051175025 2024-02-22T01:13:41.522187+00:00 19994330.289873730391 27869999.999956823885 262864330.289826840162 1 60362.051186593 2024-02-22T01:13:42.521639+00:00 19994330.290112074465 27870000.000007409602 262864330.290115803480 1 60362.051198183 2024-02-22T01:13:43.522979+00:00 19994330.290084902197 27870000.000010501593 262864330.290091693401 1 60362.051209775 2024-02-22T01:13:44.524587+00:00 19994330.289851721376 27870000.000017587095 262864330.289865612984 1 60362.051221320 2024-02-22T01:13:45.522054+00:00 19994330.290276579559 27870000.000029146671 262864330.290302038193 1 60362.051232888 2024-02-22T01:13:46.521549+00:00 19994330.290056075901 27870000.000048097223 262864330.290100485086 1 60362.051244485 2024-02-22T01:13:47.523469+00:00 19994330.290251173079 27870000.000055272132 262864330.290302753448 1 60362.051256079 2024-02-22T01:13:48.525245+00:00 19994330.290115792304 27870000.000035289675 262864330.290147393942 1 60362.051267718 2024-02-22T01:13:49.530850+00:00 19994330.289908077568 27869999.999978151172 262864330.289882540703 1 60362.051279391 2024-02-22T01:13:50.539400+00:00 19994330.290098205209 27869999.999915454537 262864330.290009975433 1 60362.051290835 2024-02-22T01:13:51.528156+00:00 19994330.289973627776 27869999.999982092530 262864330.289952009916 1 60362.051302576 2024-02-22T01:13:52.542521+00:00 19994330.290103130043 27869999.999927792698 262864330.290027230978 1 60362.051314046 2024-02-22T01:13:53.533538+00:00 19994330.290202435106 27869999.999950941652 262864330.290149688721 1 60362.051325643 2024-02-22T01:13:54.535552+00:00 19994330.290093801916 27870000.000068604946 262864330.290158718824 1 60362.051337072 2024-02-22T01:13:55.523001+00:00 19994330.290329642594 27870000.000022355467 262864330.290348291397 1 60362.051348677 2024-02-22T01:13:56.525684+00:00 19994330.290247440338 27870000.000066954643 262864330.290310710669 1 60362.051360440 2024-02-22T01:13:57.542068+00:00 19994330.290042288601 27870000.000063348562 262864330.290101945400 1 60362.051371898 2024-02-22T01:13:58.531946+00:00 19994330.289917763323 27870000.000017940998 262864330.289932012558 1 60362.051383474 2024-02-22T01:13:59.532140+00:00 19994330.290284223855 27870000.000018492341 262864330.290298998356 1 60362.051394965 2024-02-22T01:14:00.525005+00:00 19994330.290129084140 27870000.000016812235 262864330.290142208338 1 60362.051406597 2024-02-22T01:14:01.530016+00:00 19994330.289910532534 27869999.999881524593 262864330.289788365364 1 60362.051418176 2024-02-22T01:14:02.530395+00:00 19994330.290082391351 27869999.999900195748 262864330.289978891611 1 60362.051429676 2024-02-22T01:14:03.524018+00:00 19994330.289707217366 27869999.999996673316 262864330.289700180292 1 60362.051441298 2024-02-22T01:14:04.528149+00:00 19994330.290460254997 27869999.999979946762 262864330.290436506271 1 60362.051452818 2024-02-22T01:14:05.523496+00:00 19994330.290009062737 27869999.999981809407 262864330.289987176657 1 60362.051464419 2024-02-22T01:14:06.525796+00:00 19994330.290154647082 27870000.000065200031 262864330.290216147900 1 60362.051476007 2024-02-22T01:14:07.527024+00:00 19994330.290159314871 27870000.000004138798 262864330.290159761906 1 60362.051487577 2024-02-22T01:14:08.526642+00:00 19994330.290097054094 27870000.000015728176 262864330.290109097958 1 60362.051499163 2024-02-22T01:14:09.527690+00:00 19994330.290314689279 27870000.000088084489 262864330.290399074554 1 60362.051510902 2024-02-22T01:14:10.541921+00:00 19994330.290213052183 27870000.000013370067 262864330.290222734213 1 60362.051522328 2024-02-22T01:14:11.529102+00:00 19994330.290083453059 27869999.999915186316 262864330.289994955063 1 60362.051533918 2024-02-22T01:14:12.530537+00:00 19994330.290015380830 27869999.999977249652 262864330.289988934994 1 60362.051545377 2024-02-22T01:14:13.520588+00:00 19994330.290100507438 27869999.999977607280 262864330.290074437857 1 60362.051556958 2024-02-22T01:14:14.521182+00:00 19994330.290049791336 27869999.999959513545 262864330.290005624294 1 60362.051568584 2024-02-22T01:14:15.525631+00:00 19994330.290210187435 27870000.000017784536 262864330.290224283934 1 60362.051580247 2024-02-22T01:14:16.533284+00:00 19994330.290222160518 27870000.000043228269 262864330.290261685848 1 60362.051591736 2024-02-22T01:14:17.525965+00:00 19994330.290239565074 27870000.000077988952 262864330.290313869715 1 60362.051603334 2024-02-22T01:14:18.528105+00:00 19994330.290033005178 27870000.000048927963 262864330.290078252554 1 60362.051615170 2024-02-22T01:14:19.550699+00:00 19994330.290431559086 27870000.000004012138 262864330.290431886911 1 60362.051626448 2024-02-22T01:14:20.525101+00:00 19994330.290151946247 27869999.999979499727 262864330.290127754211 1 60362.051637971 2024-02-22T01:14:21.520707+00:00 19994330.290153846145 27869999.999980181456 262864330.290130317211 1 60362.051649624 2024-02-22T01:14:22.527561+00:00 19994330.290081851184 27869999.999930441380 262864330.290008604527 1 60362.051661123 2024-02-22T01:14:23.521001+00:00 19994330.290041945875 27869999.999948374927 262864330.289986640215 1 60362.051672725 2024-02-22T01:14:24.523488+00:00 19994330.290094647557 27869999.999969653785 262864330.290060609579 1 60362.051684320 2024-02-22T01:14:25.525206+00:00 19994330.289982892573 27869999.999980237335 262864330.289959430695 1 60362.051695868 2024-02-22T01:14:26.522974+00:00 19994330.290035579354 27870000.000015508384 262864330.290047377348 1 60362.051707455 2024-02-22T01:14:27.524109+00:00 19994330.290198620409 27870000.000067200512 262864330.290262132883 1 60362.051719023 2024-02-22T01:14:28.523590+00:00 19994330.290216632187 27870000.000075835735 262864330.290288776159 1 60362.051730646 2024-02-22T01:14:29.527828+00:00 19994330.289994183928 27870000.000096801668 262864330.290087282658 1 60362.051742143 2024-02-22T01:14:30.521136+00:00 19994330.290298815817 27870000.000044718385 262864330.290339827538 1 60362.051753717 2024-02-22T01:14:31.521186+00:00 19994330.290285725147 27870000.000015098602 262864330.290297150612 1 60362.051765313 2024-02-22T01:14:32.523040+00:00 19994330.290063168854 27869999.999968100339 262864330.290027588606 1 60362.051776870 2024-02-22T01:14:33.521538+00:00 19994330.290015116334 27869999.999985270202 262864330.289996683598 1 60362.051788501 2024-02-22T01:14:34.526520+00:00 19994330.289976652712 27869999.999955434352 262864330.289928406477 1 60362.051800042 2024-02-22T01:14:35.523650+00:00 19994330.290141098201 27869999.999943427742 262864330.290080845356 1 60362.051811597 2024-02-22T01:14:36.522010+00:00 19994330.289972644299 27869999.999952852726 262864330.289921790361 1 60362.051823174 2024-02-22T01:14:37.522191+00:00 19994330.290266033262 27870000.000006616116 262864330.290268957615 1 60362.051834752 2024-02-22T01:14:38.522602+00:00 19994330.290189824998 27870000.000030227005 262864330.290216356516 1 60362.051846324 2024-02-22T01:14:39.522395+00:00 19994330.290226608515 27870000.000109534711 262864330.290332436562 1 60362.051857893 2024-02-22T01:14:40.521961+00:00 19994330.290165826678 27870000.000058081001 262864330.290220201015 1 60362.051869483 2024-02-22T01:14:41.523333+00:00 19994330.290190279484 27870000.000028997660 262864330.290215581656 1 60362.051881030 2024-02-22T01:14:42.521005+00:00 19994330.290033936501 27869999.999963648617 262864330.289993882179 1 60362.051892726 2024-02-22T01:14:43.531523+00:00 19994330.290009222925 27869999.999957725406 262864330.289963275194 1 60362.051904330 2024-02-22T01:14:44.534162+00:00 19994330.290016576648 27869999.999908037484 262864330.289920926094 1 60362.051915795 2024-02-22T01:14:45.524643+00:00 19994330.290221199393 27869999.999942004681 262864330.290159523487 1 60362.051927370 2024-02-22T01:14:46.524755+00:00 19994330.290312211961 27869999.999979458749 262864330.290287971497 1 60362.051938893 2024-02-22T01:14:47.520388+00:00 19994330.290138211101 27869999.999956239015 262864330.290090769529 1 60362.051950486 2024-02-22T01:14:48.521992+00:00 19994330.290130406618 27870000.000007905066 262864330.290134608746 1 60362.051962057 2024-02-22T01:14:49.521719+00:00 19994330.289844408631 27870000.000032078475 262864330.289872765541 1 60362.051973622 2024-02-22T01:14:50.520979+00:00 19994330.290332958102 27870000.000043295324 262864330.290372550488 1 60362.051985406 2024-02-22T01:14:51.539128+00:00 19994330.290175773203 27870000.000041335821 262864330.290213406086 1 60362.051996861 2024-02-22T01:14:52.528792+00:00 19994330.290110606700 27870000.000045482069 262864330.290152400732 1 60362.052008437 2024-02-22T01:14:53.528941+00:00 19994330.290143787861 27869999.999992735684 262864330.290132820606 1 60362.052019990 2024-02-22T01:14:54.527136+00:00 19994330.290165159851 27870000.000009723008 262864330.290171176195 1 60362.052031601 2024-02-22T01:14:55.530355+00:00 19994330.290029469877 27869999.999935358763 262864330.289961129427 1 60362.052043147 2024-02-22T01:14:56.527938+00:00 19994330.290185254067 27869999.999925073236 262864330.290106624365 1 60362.052054668 2024-02-22T01:14:57.523286+00:00 19994330.290079247206 27869999.999949060380 262864330.290024608374 1 60362.052066316 2024-02-22T01:14:58.529678+00:00 19994330.290370404720 27869999.999962616712 262864330.290329337120 1 60362.052077901 2024-02-22T01:14:59.530665+00:00 19994330.290081612766 27870000.000035509467 262864330.290113449097 1 60362.052089471 2024-02-22T01:15:00.530326+00:00 19994330.290013737977 27870000.000014707446 262864330.290024757385 1 60362.052100963 2024-02-22T01:15:01.523184+00:00 19994330.290082715452 27870000.000044535846 262864330.290123552084 1 60362.052112614 2024-02-22T01:15:02.529839+00:00 19994330.290108773857 27870000.000004060566 262864330.290109127760 1 60362.052124247 2024-02-22T01:15:03.534968+00:00 19994330.290043573827 27870000.000070087612 262864330.290109962225 1 60362.052135779 2024-02-22T01:15:04.531297+00:00 19994330.290043752640 27869999.999999720603 262864330.290039777756 1 60362.052147380 2024-02-22T01:15:05.533642+00:00 19994330.289806772023 27869999.999974530190 262864330.289777606726 1 60362.052158869 2024-02-22T01:15:06.526280+00:00 19994330.290133506060 27869999.999970208853 262864330.290100008249 1 60362.052170432 2024-02-22T01:15:07.525324+00:00 19994330.290026370436 27869999.999960593879 262864330.289983272552 1 60362.052182002 2024-02-22T01:15:08.524923+00:00 19994330.290082722902 27869999.999929882586 262864330.290008902550 1 60362.052193663 2024-02-22T01:15:09.532439+00:00 19994330.289949316531 27870000.000019203871 262864330.289964824915 1 60362.052205153 2024-02-22T01:15:10.525223+00:00 19994330.290131960064 27870000.000024538487 262864330.290152788162 1 60362.052216759 2024-02-22T01:15:11.528017+00:00 19994330.290066286922 27870000.000053144991 262864330.290115714073 1 60362.052228331 2024-02-22T01:15:12.527746+00:00 19994330.290235545486 27870000.000064261258 262864330.290296107531 1 60362.052239861 2024-02-22T01:15:13.523996+00:00 19994330.290140580386 27869999.999993965030 262864330.290130853653 1 60362.052251442 2024-02-22T01:15:14.524622+00:00 19994330.290069431067 27870000.000138569623 262864330.290204316378 1 60362.052263005 2024-02-22T01:15:15.523652+00:00 19994330.290090061724 27869999.999941732734 262864330.290028095245 1 60362.052274555 2024-02-22T01:15:16.521507+00:00 19994330.290051750839 27869999.999963946640 262864330.290012001991 1 60362.052286112 2024-02-22T01:15:17.520050+00:00 19994330.289931014180 27869999.999928031117 262864330.289855360985 1 60362.052297697 2024-02-22T01:15:18.521028+00:00 19994330.290015697479 27869999.999940447509 262864330.289952456951 1 60362.052309282 2024-02-22T01:15:19.521945+00:00 19994330.289904449135 27869999.999948184937 262864330.289848923683 1 60362.052320860 2024-02-22T01:15:20.522300+00:00 19994330.290177162737 27869999.999969054013 262864330.290142536163 1 60362.052332432 2024-02-22T01:15:21.522094+00:00 19994330.290182434022 27870000.000023066998 262864330.290201812983 1 60362.052344000 2024-02-22T01:15:22.521563+00:00 19994330.290099065751 27870000.000070530921 262864330.290165901184 1 60362.052355614 2024-02-22T01:15:23.525032+00:00 19994330.289976287633 27870000.000044673681 262864330.290017277002 1 60362.052367297 2024-02-22T01:15:24.534465+00:00 19994330.290080364794 27870000.000074539334 262864330.290151208639 1 60362.052378763 2024-02-22T01:15:25.525058+00:00 19994330.290159404278 27870000.000033095479 262864330.290188789368 1 60362.052390350 2024-02-22T01:15:26.526239+00:00 19994330.290049199015 27869999.999955497682 262864330.290001004934 1 60362.052401997 2024-02-22T01:15:27.532531+00:00 19994330.290025938302 27869999.999930683523 262864330.289952933788 1 60362.052413449 2024-02-22T01:15:28.521956+00:00 19994330.290244184434 27869999.999951269478 262864330.290191769600 1 60362.052425019 2024-02-22T01:15:29.521673+00:00 19994330.290025945753 27869999.999929167330 262864330.289951413870 1 60362.052436602 2024-02-22T01:15:30.522439+00:00 19994330.290007609874 27869999.999992307276 262864330.289996236563 1 60362.052448167 2024-02-22T01:15:31.521649+00:00 19994330.289981897920 27869999.999938718975 262864330.289916932583 1 60362.052459774 2024-02-22T01:15:32.524480+00:00 19994330.290258843452 27870000.000005461276 262864330.290260612965 1 60362.052471329 2024-02-22T01:15:33.522774+00:00 19994330.290142219514 27870000.000050153583 262864330.290188670158 1 60362.052482938 2024-02-22T01:15:34.525878+00:00 19994330.289953697473 27870000.000034242868 262864330.289984256029 1 60362.052494515 2024-02-22T01:15:35.526074+00:00 19994330.290124453604 27870000.000013034791 262864330.290133774281 1 60362.052506078 2024-02-22T01:15:36.525159+00:00 19994330.290308330208 27870000.000038053840 262864330.290342688560 1 60362.052517632 2024-02-22T01:15:37.523414+00:00 19994330.290137197822 27870000.000019859523 262864330.290153354406 1 60362.052529205 2024-02-22T01:15:38.523317+00:00 19994330.290234278888 27869999.999928303063 262864330.290158867836 1 60362.052540798 2024-02-22T01:15:39.524917+00:00 19994330.289864946157 27869999.999952882528 262864330.289814144373 1 60362.052552335 2024-02-22T01:15:40.521773+00:00 19994330.290083631873 27869999.999961741269 262864330.290041685104 1 60362.052563981 2024-02-22T01:15:41.527969+00:00 19994330.289822999388 27869999.999931011349 262864330.289750307798 1 60362.052575738 2024-02-22T01:15:42.543749+00:00 19994330.290240567178 27869999.999964937568 262864330.290201812983 1 60362.052587134 2024-02-22T01:15:43.528341+00:00 19994330.290007956326 27870000.000018671155 262864330.290022909641 1 60362.052598711 2024-02-22T01:15:44.528618+00:00 19994330.290255498141 27870000.000047326088 262864330.290299117565 1 60362.052610264 2024-02-22T01:15:45.526788+00:00 19994330.290165692568 27870000.000083129853 262864330.290245115757 1 60362.052621951 2024-02-22T01:15:46.536541+00:00 19994330.290230169892 27870000.000044435263 262864330.290270924568 1 60362.052633504 2024-02-22T01:15:47.534753+00:00 19994330.290105879307 27870000.000045713037 262864330.290147900581 1 60362.052644983 2024-02-22T01:15:48.526505+00:00 19994330.289932336658 27870000.000005468726 262864330.289934128523 1 60362.052656626 2024-02-22T01:15:49.532472+00:00 19994330.290189675987 27869999.999963894486 262864330.290149867535 1 60362.052668139 2024-02-22T01:15:50.527222+00:00 19994330.289865981787 27869999.999950394034 262864330.289812684059 1 60362.052679765 2024-02-22T01:15:51.531671+00:00 19994330.290335260332 27869999.999955650419 262864330.290287226439 1 60362.052691321 2024-02-22T01:15:52.530178+00:00 19994330.289921801537 27869999.999939713627 262864330.289857804775 1 60362.052702995 2024-02-22T01:15:53.538724+00:00 19994330.290094576776 27869999.999958287925 262864330.290049165487 1 60362.052714475 2024-02-22T01:15:54.530691+00:00 19994330.290176238865 27870000.000024423003 262864330.290196985006 1 60362.052726073 2024-02-22T01:15:55.532705+00:00 19994330.290139921010 27870000.000046294183 262864330.290182501078 1 60362.052737657 2024-02-22T01:15:56.533518+00:00 19994330.290109530091 27870000.000050939620 262864330.290156781673 1 60362.052749152 2024-02-22T01:15:57.526735+00:00 19994330.290130008012 27870000.000036176294 262864330.290162503719 1 60362.052760865 2024-02-22T01:15:58.538709+00:00 19994330.290316488594 27870000.000050701201 262864330.290363490582 1 60362.052772298 2024-02-22T01:15:59.526550+00:00 19994330.290084283799 27870000.000000726432 262864330.290081292391 1 60362.052784006 2024-02-22T01:16:00.538113+00:00 19994330.290263596922 27869999.999995663762 262864330.290255546570 1 60362.052795636 2024-02-22T01:16:01.542990+00:00 19994330.290064681321 27869999.999939590693 262864330.290000587702 1 60362.052807098 2024-02-22T01:16:02.533313+00:00 19994330.289994612336 27869999.999986529350 262864330.289977431297 1 60362.052818623 2024-02-22T01:16:03.529075+00:00 19994330.290035147220 27869999.999937254936 262864330.289968729019 1 60362.052830207 2024-02-22T01:16:04.529921+00:00 19994330.290052838624 27869999.999980155379 262864330.290029287338 1 60362.052841711 2024-02-22T01:16:05.523873+00:00 19994330.290253963321 27870000.000050634146 262864330.290300905704 1 60362.052853249 2024-02-22T01:16:06.520728+00:00 19994330.290196679533 27870000.000069726259 262864330.290262728930 1 60362.052864906 2024-02-22T01:16:07.527871+00:00 19994330.290216874331 27870000.000069476664 262864330.290282636881 1 60362.052876451 2024-02-22T01:16:08.525333+00:00 19994330.290100190789 27870000.000059135258 262864330.290155619383 1 60362.052887977 2024-02-22T01:16:09.521216+00:00 19994330.290049951524 27870000.000067889690 262864330.290114134550 1 60362.052899588 2024-02-22T01:16:10.524416+00:00 19994330.290143348277 27869999.999961972237 262864330.290101617575 1 60362.052911185 2024-02-22T01:16:11.526414+00:00 19994330.290138743818 27869999.999984361231 262864330.290119409561 1 60362.052922789 2024-02-22T01:16:12.528984+00:00 19994330.290131859481 27869999.999897275120 262864330.290025442839 1 60362.052934380 2024-02-22T01:16:13.530442+00:00 19994330.290074214339 27869999.999942891300 262864330.290013432503 1 60362.052946003 2024-02-22T01:16:14.534658+00:00 19994330.289995439351 27869999.999938368797 262864330.289930105209 1 60362.052957462 2024-02-22T01:16:15.524700+00:00 19994330.289999932051 27870000.000013373792 262864330.290009617805 1 60362.052969302 2024-02-22T01:16:16.547685+00:00 19994330.290248293430 27870000.000025548041 262864330.290270149708 1 60362.052980608 2024-02-22T01:16:17.524561+00:00 19994330.290004789829 27870000.000067006797 262864330.290068089962 1 60362.052992185 2024-02-22T01:16:18.524741+00:00 19994330.290079981089 27870000.000054780394 262864330.290131062269 1 60362.053003769 2024-02-22T01:16:19.525690+00:00 19994330.290086437017 27870000.000069409609 262864330.290152162313 1 60362.053015320 2024-02-22T01:16:20.523667+00:00 19994330.290254600346 27870000.000033769757 262864330.290284663439 1 60362.053026909 2024-02-22T01:16:21.524923+00:00 19994330.290080666542 27869999.999988153577 262864330.290065109730 1 60362.053038574 2024-02-22T01:16:22.532817+00:00 19994330.289925932884 27869999.999938193709 262864330.289860427380 1 60362.053050080 2024-02-22T01:16:23.526897+00:00 19994330.290023453534 27869999.999995592982 262864330.290015339851 1 60362.053061682 2024-02-22T01:16:24.529357+00:00 19994330.290292438120 27869999.999880686402 262864330.290169417858 1 60362.053073247 2024-02-22T01:16:25.528572+00:00 19994330.290232643485 27869999.999977771193 262864330.290206730366 1 60362.053084878 2024-02-22T01:16:26.533479+00:00 19994330.290047373623 27869999.999976441264 262864330.290020138025 1 60362.053096369 2024-02-22T01:16:27.526294+00:00 19994330.290095433593 27870000.000041738153 262864330.290133476257 1 60362.053107894 2024-02-22T01:16:28.522067+00:00 19994330.290135473013 27870000.000116884708 262864330.290248662233 1 60362.053119503 2024-02-22T01:16:29.525074+00:00 19994330.290230989456 27870000.000071514398 262864330.290298819542 1 60362.053131049 2024-02-22T01:16:30.522596+00:00 19994330.289919398725 27870000.000085920095 262864330.290001630783 1 60362.053142701 2024-02-22T01:16:31.529373+00:00 19994330.290009874851 27869999.999983549118 262864330.289989739656 1 60362.053154223 2024-02-22T01:16:32.524887+00:00 19994330.289829116315 27869999.999937683344 262864330.289763092995 1 60362.053165801 2024-02-22T01:16:33.525234+00:00 19994330.290235087276 27869999.999937344342 262864330.290168762207 1 60362.053177454 2024-02-22T01:16:34.532014+00:00 19994330.290002919734 27869999.999962165952 262864330.289961367846 1 60362.053188978 2024-02-22T01:16:35.527674+00:00 19994330.290088586509 27870000.000000141561 262864330.290085047483 1 60362.053200505 2024-02-22T01:16:36.523662+00:00 19994330.290101092309 27869999.999969266355 262864330.290066659451 1 60362.053212064 2024-02-22T01:16:37.522313+00:00 19994330.290118824691 27869999.999962653965 262864330.290077775717 1 60362.053223638 2024-02-22T01:16:38.522359+00:00 19994330.290158051997 27870000.000048741698 262864330.290203124285 1 60362.053235210 2024-02-22T01:16:39.522187+00:00 19994330.290055226535 27870000.000009007752 262864330.290060520172 1 60362.053246768 2024-02-22T01:16:40.520775+00:00 19994330.290104225278 27870000.000062655658 262864330.290163159370 1 60362.053258470 2024-02-22T01:16:41.531840+00:00 19994330.290110539645 27870000.000012096018 262864330.290118932724 1 60362.053269923 2024-02-22T01:16:42.521350+00:00 19994330.290158927441 27869999.999985255301 262864330.290140479803 1 60362.053281542 2024-02-22T01:16:43.525213+00:00 19994330.289838466793 27869999.999993339181 262864330.289828091860 1 60362.053293115 2024-02-22T01:16:44.525196+00:00 19994330.290519304574 27869999.999900516123 262864330.290416121483 1 60362.053304647 2024-02-22T01:16:45.521469+00:00 19994330.289798073471 27869999.999962765723 262864330.289757162333 1 60362.053316236 2024-02-22T01:16:46.522787+00:00 19994330.290290895849 27870000.000005271286 262864330.290292471647 1 60362.053327804 2024-02-22T01:16:47.522274+00:00 19994330.289744872600 27869999.999878115952 262864330.289619296789 1 60362.053339369 2024-02-22T01:16:48.521442+00:00 19994330.290301583707 27870000.000021472573 262864330.290319353342 1 60362.053350958 2024-02-22T01:16:49.522788+00:00 19994330.290209036320 27870000.000017467886 262864330.290222793818 1 60362.053362528 2024-02-22T01:16:50.522415+00:00 19994330.289979040623 27870000.000046439469 262864330.290021777153 1 60362.053374148 2024-02-22T01:16:51.526378+00:00 19994330.290105201304 27870000.000125367194 262864330.290226876736 1 60362.053385775 2024-02-22T01:16:52.530967+00:00 19994330.290210116655 27869999.999981869012 262864330.290188312531 1 60362.053397513 2024-02-22T01:16:53.545068+00:00 19994330.290209751576 27870000.000034350902 262864330.290240406990 1 60362.053408928 2024-02-22T01:16:54.531376+00:00 19994330.289888836443 27869999.999942731112 262864330.289827853441 1 60362.053420556 2024-02-22T01:16:55.536059+00:00 19994330.290178868920 27870000.000002652407 262864330.290177822113 1 60362.053432027 2024-02-22T01:16:56.527136+00:00 19994330.289930153638 27869999.999899551272 262864330.289826035500 1 60362.053443800 2024-02-22T01:16:57.544296+00:00 19994330.289998605847 27870000.000003512949 262864330.289998412132 1 60362.053455245 2024-02-22T01:16:58.533163+00:00 19994330.290104538202 27869999.999971743673 262864330.290072590113 1 60362.053466772 2024-02-22T01:16:59.529064+00:00 19994330.289943534881 27869999.999917503446 262864330.289857357740 1 60362.053478373 2024-02-22T01:17:00.531423+00:00 19994330.290121320635 27870000.000069577247 262864330.290187209845 1 60362.053489953 2024-02-22T01:17:01.531978+00:00 19994330.290090035647 27870000.000086914748 262864330.290173232555 1 60362.053501435 2024-02-22T01:17:02.523931+00:00 19994330.290259163827 27870000.000062156469 262864330.290317624807 1 60362.053512972 2024-02-22T01:17:03.520776+00:00 19994330.290172178298 27870000.000043213367 262864330.290211707354 1 60362.053524612 2024-02-22T01:17:04.526415+00:00 19994330.290044631809 27870000.000064734370 262864330.290105670691 1 60362.053536133 2024-02-22T01:17:05.521881+00:00 19994330.290007028729 27869999.999921493232 262864330.289924830198 1 60362.053547721 2024-02-22T01:17:06.523140+00:00 19994330.290146101266 27869999.999914560467 262864330.290056973696 1 60362.053559271 2024-02-22T01:17:07.520995+00:00 19994330.290090750903 27869999.999992802739 262864330.290079832077 1 60362.053570859 2024-02-22T01:17:08.522243+00:00 19994330.290102917701 27869999.999964971095 262864330.290064215660 1 60362.053582476 2024-02-22T01:17:09.525885+00:00 19994330.290169853717 27870000.000001680106 262864330.290167838335 1 60362.053593994 2024-02-22T01:17:10.521046+00:00 19994330.289975278080 27869999.999906688929 262864330.289878278971 1 60362.053605568 2024-02-22T01:17:11.521094+00:00 19994330.290220700204 27870000.000036086887 262864330.290253102779 1 60362.053617181 2024-02-22T01:17:12.524458+00:00 19994330.290134038776 27870000.000050932169 262864330.290181279182 1 60362.053628851 2024-02-22T01:17:13.532741+00:00 19994330.290062464774 27870000.000011373311 262864330.290070146322 1 60362.053640337 2024-02-22T01:17:14.525122+00:00 19994330.290049873292 27870000.000087726861 262864330.290133923292 1 60362.053651897 2024-02-22T01:17:15.523890+00:00 19994330.290206748992 27870000.000031135976 262864330.290234208107 1 60362.053663553 2024-02-22T01:17:16.530986+00:00 19994330.290125783533 27869999.999967299402 262864330.290089398623 1 60362.053675102 2024-02-22T01:17:17.528785+00:00 19994330.289804752916 27869999.999961532652 262864330.289762586355 1 60362.053686870 2024-02-22T01:17:18.545559+00:00 19994330.290384132415 27869999.999949719757 262864330.290330171585 1 60362.053698181 2024-02-22T01:17:19.522805+00:00 19994330.290147531778 27869999.999992787838 262864330.290136635303 1 60362.053709875 2024-02-22T01:17:20.533165+00:00 19994330.290110055357 27870000.000028047711 262864330.290134400129 1 60362.053721414 2024-02-22T01:17:21.530212+00:00 19994330.290081210434 27869999.999963067472 262864330.290040582418 1 60362.053732927 2024-02-22T01:17:22.524918+00:00 19994330.290002927184 27870000.000000566244 262864330.289999783039 1 60362.053744570 2024-02-22T01:17:23.530848+00:00 19994330.290304433554 27870000.000121783465 262864330.290422499180 1 60362.053756101 2024-02-22T01:17:24.527129+00:00 19994330.290115267038 27870000.000071227551 262864330.290182799101 1 60362.053767682 2024-02-22T01:17:25.527690+00:00 19994330.290033739060 27870000.000032413751 262864330.290062457323 1 60362.053779282 2024-02-22T01:17:26.529960+00:00 19994330.289856638759 27870000.000002350658 262864330.289855301380 1 60362.053790905 2024-02-22T01:17:27.534199+00:00 19994330.290162894875 27869999.999923545867 262864330.290082752705 1 60362.053802583 2024-02-22T01:17:28.543194+00:00 19994330.290075268596 27869999.999910786748 262864330.289982348680 1 60362.053813954 2024-02-22T01:17:29.525600+00:00 19994330.290219847113 27869999.999970905483 262864330.290187060833 1 60362.053825725 2024-02-22T01:17:30.542669+00:00 19994330.290010970086 27869999.999963197857 262864330.289970457554 1 60362.053837637 2024-02-22T01:17:31.571843+00:00 19994330.290046159178 27869999.999999728054 262864330.290042191744 1 60362.053848729 2024-02-22T01:17:32.530247+00:00 19994330.290230091661 27870000.000049389899 262864330.290275782347 1 60362.053860406 2024-02-22T01:17:33.539071+00:00 19994330.290032222867 27870000.000088963658 262864330.290117502213 1 60362.053871825 2024-02-22T01:17:34.525658+00:00 19994330.290087155998 27870000.000032909214 262864330.290116369724 1 60362.053883700 2024-02-22T01:17:35.551663+00:00 19994330.290157843381 27870000.000095963478 262864330.290250122547 1 60362.053894978 2024-02-22T01:17:36.526072+00:00 19994330.290030706674 27870000.000016067177 262864330.290043085814 1 60362.053906623 2024-02-22T01:17:37.532254+00:00 19994330.290065310895 27869999.999978594482 262864330.290040224791 1 60362.053918249 2024-02-22T01:17:38.536698+00:00 19994330.290014471859 27869999.999943740666 262864330.289954513311 1 60362.053929950 2024-02-22T01:17:39.547658+00:00 19994330.290107674897 27869999.999963738024 262864330.290067702532 1 60362.053941391 2024-02-22T01:17:40.536230+00:00 19994330.290197078139 27869999.999944683164 262864330.290138065815 1 60362.053952990 2024-02-22T01:17:41.538297+00:00 19994330.290186390281 27869999.999966766685 262864330.290149450302 1 60362.053964378 2024-02-22T01:17:42.522306+00:00 19994330.290147736669 27870000.000013642013 262864330.290157675743 1 60362.053976089 2024-02-22T01:17:43.534097+00:00 19994330.289959006011 27870000.000030945987 262864330.289986252785 1 60362.053987552 2024-02-22T01:17:44.524537+00:00 19994330.290224764496 27870000.000079955906 262864330.290301024914 1 60362.053999116 2024-02-22T01:17:45.523626+00:00 19994330.290376842022 27870000.000055026263 262864330.290428161621 1 60362.054010906 2024-02-22T01:17:46.542320+00:00 19994330.290091492236 27870000.000021900982 262864330.290109694004 1 60362.054022439 2024-02-22T01:17:47.538696+00:00 19994330.289915140718 27869999.999967407435 262864330.289878845215 1 60362.054033922 2024-02-22T01:17:48.530838+00:00 19994330.290150247514 27869999.999971773475 262864330.290118336678 1 60362.054045550 2024-02-22T01:17:49.535527+00:00 19994330.290145687759 27869999.999896213412 262864330.290038228035 1 60362.054057005 2024-02-22T01:17:50.525221+00:00 19994330.290134638548 27869999.999926839024 262864330.290057778358 1 60362.054068725 2024-02-22T01:17:51.537861+00:00 19994330.290029935539 27869999.999939721078 262864330.289965957403 1 60362.054080221 2024-02-22T01:17:52.531130+00:00 19994330.290322404355 27869999.999959137291 262864330.290277838707 1 60362.054091812 2024-02-22T01:17:53.532579+00:00 19994330.289870481938 27869999.999964877963 262864330.289831668139 1 60362.054103333 2024-02-22T01:17:54.527937+00:00 19994330.290049601346 27870000.000035014004 262864330.290080934763 1 60362.054115002 2024-02-22T01:17:55.536143+00:00 19994330.290102154016 27870000.000030834228 262864330.290129303932 1 60362.054126479 2024-02-22T01:17:56.527785+00:00 19994330.290213532746 27870000.000020898879 262864330.290230721235 1 60362.054138105 2024-02-22T01:17:57.532313+00:00 19994330.289998229593 27870000.000007774681 262864330.290002316236 1 60362.054149625 2024-02-22T01:17:58.527631+00:00 19994330.290316488594 27870000.000001505017 262864330.290314286947 1 60362.054161394 2024-02-22T01:17:59.544426+00:00 19994330.290218517184 27870000.000005140901 262864330.290219962597 1 60362.054172721 2024-02-22T01:18:00.523081+00:00 19994330.289918690920 27869999.999923907220 262864330.289838910103 1 60362.054184377 2024-02-22T01:18:01.530211+00:00 19994330.290113274008 27869999.999930299819 262864330.290039867163 1 60362.054195981 2024-02-22T01:18:02.532781+00:00 19994330.290061172098 27869999.999947842211 262864330.290005326271 1 60362.054207492 2024-02-22T01:18:03.527309+00:00 19994330.290068663657 27869999.999994654208 262864330.290059626102 1 60362.054219054 2024-02-22T01:18:04.526283+00:00 19994330.290283519775 27870000.000024072826 262864330.290303915739 1 60362.054230642 2024-02-22T01:18:05.527447+00:00 19994330.289822183549 27870000.000058621168 262864330.289877116680 1 60362.054242139 2024-02-22T01:18:06.520841+00:00 19994330.290406361222 27870000.000081084669 262864330.290483772755 1 60362.054253893 2024-02-22T01:18:07.536310+00:00 19994330.290237221867 27870000.000003334135 262864330.290236860514 1 60362.054265329 2024-02-22T01:18:08.524379+00:00 19994330.290209237486 27870000.000066682696 262864330.290272235870 1 60362.054276911 2024-02-22T01:18:09.525065+00:00 19994330.290289245546 27869999.999950602651 262864330.290236145258 1 60362.054288492 2024-02-22T01:18:10.525653+00:00 19994330.290080465376 27869999.999965485185 262864330.290042251348 1 60362.054300028 2024-02-22T01:18:11.522386+00:00 19994330.289823971689 27869999.999949682504 262864330.289769977331 1 60362.054311663 2024-02-22T01:18:12.527660+00:00 19994330.290104661137 27869999.999909624457 262864330.290010601282 1 60362.054323172 2024-02-22T01:18:13.522024+00:00 19994330.290082167834 27869999.999998174608 262864330.290076643229 1 60362.054334766 2024-02-22T01:18:14.523771+00:00 19994330.289971075952 27870000.000017266721 262864330.289984643459 1 60362.054346317 2024-02-22T01:18:15.521819+00:00 19994330.290093921125 27870000.000018522143 262864330.290108770132 1 60362.054357889 2024-02-22T01:18:16.521578+00:00 19994330.290336165577 27870000.000039681792 262864330.290372163057 1 60362.054369480 2024-02-22T01:18:17.523108+00:00 19994330.290096163750 27870000.000100921839 262864330.290193378925 1 60362.054381059 2024-02-22T01:18:18.523440+00:00 19994330.290036633611 27870000.000084307045 262864330.290117263794 1 60362.054392625 2024-02-22T01:18:19.522770+00:00 19994330.290124785155 27870000.000065818429 262864330.290186882019 1 60362.054404221 2024-02-22T01:18:20.524671+00:00 19994330.290188502520 27869999.999988757074 262864330.290173560381 1 60362.054415797 2024-02-22T01:18:21.524852+00:00 19994330.290053158998 27869999.999979723245 262864330.290029197931 1 60362.054427340 2024-02-22T01:18:22.522133+00:00 19994330.290238499641 27869999.999963544309 262864330.290198355913 1 60362.054439092 2024-02-22T01:18:23.537573+00:00 19994330.290086407214 27869999.999962177128 262864330.290044903755 1 60362.054450517 2024-02-22T01:18:24.524647+00:00 19994330.289986830205 27869999.999935183674 262864330.289918303490 1 60362.054462059 2024-02-22T01:18:25.521917+00:00 19994330.289846722037 27869999.999993182719 262864330.289836198092 1 60362.054473646 2024-02-22T01:18:26.523018+00:00 19994330.290043439716 27870000.000054020435 262864330.290093779564 1 60362.054485214 2024-02-22T01:18:27.522519+00:00 19994330.289910487831 27869999.999990206212 262864330.289896994829 1 60362.054496791 2024-02-22T01:18:28.522747+00:00 19994330.290116507560 27870000.000090964139 262864330.290203779936 1 60362.054508343 2024-02-22T01:18:29.520819+00:00 19994330.289894599468 27870000.000091616064 262864330.289982527494 1 60362.054519921 2024-02-22T01:18:30.521137+00:00 19994330.290131941438 27869999.999974433333 262864330.290102660656 1 60362.054531491 2024-02-22T01:18:31.520801+00:00 19994330.290051706135 27870000.000021487474 262864330.290069490671 1 60362.054543124 2024-02-22T01:18:32.525926+00:00 19994330.290325924754 27869999.999957129359 262864330.290279388428 1 60362.054554642 2024-02-22T01:18:33.521091+00:00 19994330.290162712336 27869999.999985344708 262864330.290144354105 1 60362.054566217 2024-02-22T01:18:34.521109+00:00 19994330.290050618351 27869999.999983727932 262864330.290030658245 1 60362.054577791 2024-02-22T01:18:35.521159+00:00 19994330.289984907955 27869999.999961759895 262864330.289942979813 1 60362.054589392 2024-02-22T01:18:36.523439+00:00 19994330.290124598891 27869999.999972041696 262864330.290092945099 1 60362.054600941 2024-02-22T01:18:37.521329+00:00 19994330.290195964277 27870000.000011909753 262864330.290204197168 1 60362.054612670 2024-02-22T01:18:38.534685+00:00 19994330.289944421500 27870000.000047679991 262864330.289988398552 1 60362.054624160 2024-02-22T01:18:39.527389+00:00 19994330.290160007775 27870000.000063445419 262864330.290219753981 1 60362.054635665 2024-02-22T01:18:40.521510+00:00 19994330.290159080178 27870000.000023331493 262864330.290178716183 1 60362.054647254 2024-02-22T01:18:41.522750+00:00 19994330.290023665875 27869999.999985441566 262864330.290005415678 1 60362.054658864 2024-02-22T01:18:42.525816+00:00 19994330.290063887835 27870000.000021591783 262864330.290081769228 1 60362.054670486 2024-02-22T01:18:43.529944+00:00 19994330.290054209530 27869999.999943934381 262864330.289994448423 1 60362.054681984 2024-02-22T01:18:44.523392+00:00 19994330.289983090013 27869999.999926332384 262864330.289905726910 1 60362.054693540 2024-02-22T01:18:45.521824+00:00 19994330.290099546313 27869999.999905731529 262864330.290001571178 1 60362.054705119 2024-02-22T01:18:46.522273+00:00 19994330.290081046522 27869999.999932657927 262864330.290010005236 1 60362.054716693 2024-02-22T01:18:47.522288+00:00 19994330.290095258504 27869999.999986473471 262864330.290078043938 1 60362.054728283 2024-02-22T01:18:48.523663+00:00 19994330.289904609323 27869999.999972257763 262864330.289873182774 1 60362.054739855 2024-02-22T01:18:49.523474+00:00 19994330.290097627789 27870000.000059213489 262864330.290153145790 1 60362.054751541 2024-02-22T01:18:50.533120+00:00 19994330.290057677776 27870000.000000514090 262864330.290054500103 1 60362.054763061 2024-02-22T01:18:51.528450+00:00 19994330.290213309228 27870000.000062238425 262864330.290271848440 1 60362.054774629 2024-02-22T01:18:52.527950+00:00 19994330.290056891739 27870000.000003870577 262864330.290057063103 1 60362.054786186 2024-02-22T01:18:53.526494+00:00 19994330.290053263307 27869999.999998643994 262864330.290048182011 1 60362.054797777 2024-02-22T01:18:54.527981+00:00 19994330.290171969682 27869999.999984502792 262864330.290152788162 1 60362.054809381 2024-02-22T01:18:55.530511+00:00 19994330.290125340223 27869999.999938681722 262864330.290060311556 1 60362.054820895 2024-02-22T01:18:56.525342+00:00 19994330.290074471384 27869999.999896261841 262864330.289967030287 1 60362.054832453 2024-02-22T01:18:57.523970+00:00 19994330.289947986603 27869999.999962437898 262864330.289906740189 1 60362.054844116 2024-02-22T01:18:58.531634+00:00 19994330.289956212044 27869999.999934237450 262864330.289886742830 1 60362.054855770 2024-02-22T01:18:59.538466+00:00 19994330.290089145303 27869999.999990191311 262864330.290075659752 1 60362.054867206 2024-02-22T01:19:00.526597+00:00 19994330.290169965476 27870000.000072985888 262864330.290239244699 1 60362.054878761 2024-02-22T01:19:01.524925+00:00 19994330.290085583925 27870000.000046934932 262864330.290128827095 1 60362.054890321 2024-02-22T01:19:02.523684+00:00 19994330.290122915059 27870000.000106364489 262864330.290225595236 1 60362.054901883 2024-02-22T01:19:03.522732+00:00 19994330.290262602270 27870000.000032227486 262864330.290291130543 1 60362.054913611 2024-02-22T01:19:04.535953+00:00 19994330.290041957051 27869999.999991402030 262864330.290029674768 1 60362.054925062 2024-02-22T01:19:05.525361+00:00 19994330.289986398071 27869999.999960906804 262864330.289943605661 1 60362.054936599 2024-02-22T01:19:06.522164+00:00 19994330.290235057473 27869999.999974768609 262864330.290206134319 1 60362.054948208 2024-02-22T01:19:07.525165+00:00 19994330.290027521551 27869999.999909397215 262864330.289933234453 1 60362.054959754 2024-02-22T01:19:08.522713+00:00 19994330.290152709931 27869999.999979943037 262864330.290128946304 1 60362.054971358 2024-02-22T01:19:09.525317+00:00 19994330.289969876409 27869999.999964740127 262864330.289930939674 1 60362.054982908 2024-02-22T01:19:10.523276+00:00 19994330.290074639022 27870000.000060290098 262864330.290131241083 1 60362.054994496 2024-02-22T01:19:11.524453+00:00 19994330.290155798197 27870000.000021103770 262864330.290173202753 1 60362.055006039 2024-02-22T01:19:12.521786+00:00 19994330.290222208947 27870000.000082947314 262864330.290301442146 1 60362.055017633 2024-02-22T01:19:13.523526+00:00 19994330.290098447353 27870000.000011209399 262864330.290105968714 1 60362.055029303 2024-02-22T01:19:14.531813+00:00 19994330.289847444743 27870000.000032350421 262864330.289876103401 1 60362.055041044 2024-02-22T01:19:15.546254+00:00 19994330.290200345218 27870000.000028140843 262864330.290224790573 1 60362.055052405 2024-02-22T01:19:16.527762+00:00 19994330.290023859590 27869999.999942574650 262864330.289962738752 1 60362.055064077 2024-02-22T01:19:17.536304+00:00 19994330.290157116950 27869999.999954957515 262864330.290108382702 1 60362.055075535 2024-02-22T01:19:18.526181+00:00 19994330.290109030902 27869999.999954216182 262864330.290059566498 1 60362.055087364 2024-02-22T01:19:19.548250+00:00 19994330.290170866996 27869999.999984297901 262864330.290151476860 1 60362.055098760 2024-02-22T01:19:20.532856+00:00 19994330.290038634092 27869999.999963872135 262864330.289998829365 1 60362.055110276 2024-02-22T01:19:21.527808+00:00 19994330.290131971240 27870000.000045306981 262864330.290173590183 1 60362.055121859 2024-02-22T01:19:22.528578+00:00 19994330.290028579533 27870000.000057499856 262864330.290082365274 1 60362.055133434 2024-02-22T01:19:23.528683+00:00 19994330.290281411260 27870000.000073112547 262864330.290350824594 1 60362.055145017 2024-02-22T01:19:24.529495+00:00 19994330.290083855391 27870000.000028148293 262864330.290108293295 1 60362.055156588 2024-02-22T01:19:25.529179+00:00 19994330.290136467665 27870000.000021301210 262864330.290154069662 1 60362.055168211 2024-02-22T01:19:26.533467+00:00 19994330.290095694363 27869999.999959290028 262864330.290051281452 1 60362.055179823 2024-02-22T01:19:27.536682+00:00 19994330.290105246007 27869999.999975837767 262864330.290077388287 1 60362.055191301 2024-02-22T01:19:28.528388+00:00 19994330.290023628622 27869999.999941248447 262864330.289961189032 1 60362.055203237 2024-02-22T01:19:29.559626+00:00 19994330.289995018393 27869999.999971449375 262864330.289962768555 1 60362.055214424 2024-02-22T01:19:30.526182+00:00 19994330.289964627475 27869999.999993063509 262864330.289953976870 1 60362.055226056 2024-02-22T01:19:31.531225+00:00 19994330.290088150650 27869999.999973908067 262864330.290058344603 1 60362.055237608 2024-02-22T01:19:32.529368+00:00 19994330.290118493140 27870000.000033054501 262864330.290147840977 1 60362.055249237 2024-02-22T01:19:33.534047+00:00 19994330.290454484522 27870000.000085543841 262864330.290536314249 1 60362.055260757 2024-02-22T01:19:34.529402+00:00 19994330.290006678551 27870000.000038389117 262864330.290041357279 1 60362.055272304 2024-02-22T01:19:35.527082+00:00 19994330.290212471038 27870000.000078856945 262864330.290287643671 1 60362.055284138 2024-02-22T01:19:36.549534+00:00 19994330.290179792792 27870000.000049360096 262864330.290225446224 1 60362.055295595 2024-02-22T01:19:37.539380+00:00 19994330.289919387549 27869999.999987702817 262864330.289903372526 1 60362.055306979 2024-02-22T01:19:38.522959+00:00 19994330.290089093149 27869999.999943856150 262864330.290029257536 1 60362.055318648 2024-02-22T01:19:39.531178+00:00 19994330.290113333613 27869999.999957203865 262864330.290066838264 1 60362.055330181 2024-02-22T01:19:40.527582+00:00 19994330.290124896914 27869999.999938115478 262864330.290059328079 1 60362.055341919 2024-02-22T01:19:41.541831+00:00 19994330.290014050901 27869999.999979190528 262864330.289989560843 1 60362.055353364 2024-02-22T01:19:42.530685+00:00 19994330.290209472179 27870000.000001817942 262864330.290207594633 1 60362.055364856 2024-02-22T01:19:43.523589+00:00 19994330.290157526731 27870000.000044737011 262864330.290198564529 1 60362.055376413 2024-02-22T01:19:44.522074+00:00 19994330.290139477700 27870000.000067975372 262864330.290203750134 1 60362.055388286 2024-02-22T01:19:45.547896+00:00 19994330.290251001716 27870000.000044107437 262864330.290291428566 1 60362.055399674 2024-02-22T01:19:46.531847+00:00 19994330.290094088763 27870000.000042498112 262864330.290132880211 1 60362.055411207 2024-02-22T01:19:47.528346+00:00 19994330.290161840618 27870000.000018302351 262864330.290176451206 1 60362.055422688 2024-02-22T01:19:48.520214+00:00 19994330.290204290301 27869999.999939680099 262864330.290140271187 1 60362.055434365 2024-02-22T01:19:49.529098+00:00 19994330.289959803224 27869999.999945450574 262864330.289901554585 1 60362.055446018 2024-02-22T01:19:50.536001+00:00 19994330.290008157492 27869999.999955423176 262864330.289959877729 1 60362.055457581 2024-02-22T01:19:51.535005+00:00 19994330.290099740028 27869999.999930396676 262864330.290026426315 1 60362.055469061 2024-02-22T01:19:52.526840+00:00 19994330.290224134922 27870000.000021856278 262864330.290242284536 1 60362.055480688 2024-02-22T01:19:53.531422+00:00 19994330.289992891252 27870000.000022776425 262864330.290011972189 1 60362.055492322 2024-02-22T01:19:54.536654+00:00 19994330.290067166090 27870000.000052332878 262864330.290115803480 1 60362.055503967 2024-02-22T01:19:55.542769+00:00 19994330.290037453175 27870000.000088520348 262864330.290122270584 1 60362.055515366 2024-02-22T01:19:56.527623+00:00 19994330.290410216898 27870000.000080853701 262864330.290487378836 1 60362.055527010 2024-02-22T01:19:57.533637+00:00 19994330.290055941790 27869999.999999519438 262864330.290051758289 1 60362.055538540 2024-02-22T01:19:58.529853+00:00 19994330.290141217411 27869999.999997578561 262864330.290135115385 1 60362.055550048 2024-02-22T01:19:59.524119+00:00 19994330.290017161518 27870000.000002805144 262864330.290016263723 1 60362.055561623 2024-02-22T01:20:00.524208+00:00 19994330.290093041956 27869999.999974064529 262864330.290063410997 1 60362.055573304 2024-02-22T01:20:01.533485+00:00 19994330.289895597845 27869999.999919112772 262864330.289811015129 1 60362.055584833 2024-02-22T01:20:02.529522+00:00 19994330.290147077292 27869999.999940466136 262864330.290083825588 1 60362.055596413 2024-02-22T01:20:03.530046+00:00 19994330.290148284286 27869999.999929104000 262864330.290073692799 1 60362.055607993 2024-02-22T01:20:04.530619+00:00 19994330.290176127106 27869999.999989524484 262864330.290161937475 1 60362.055619609 2024-02-22T01:20:05.534237+00:00 19994330.290130343288 27870000.000061195344 262864330.290187835693 1 60362.055631192 2024-02-22T01:20:06.534974+00:00 19994330.290198862553 27870000.000079564750 262864330.290274739265 1 60362.055642682 2024-02-22T01:20:07.527729+00:00 19994330.290039695799 27870000.000030919909 262864330.290066927671 1 60362.055654284 2024-02-22T01:20:08.530156+00:00 19994330.289868198335 27870000.000025674701 262864330.289890199900 1 60362.055665843 2024-02-22T01:20:09.528829+00:00 19994330.290355704725 27870000.000037625432 262864330.290389627218 1 60362.055677444 2024-02-22T01:20:10.531136+00:00 19994330.289975140244 27869999.999967709184 262864330.289939135313 1 60362.055689091 2024-02-22T01:20:11.537489+00:00 19994330.289985831827 27869999.999932952225 262864330.289915084839 1 60362.055700592 2024-02-22T01:20:12.531182+00:00 19994330.290006093681 27869999.999869983643 262864330.289872378111 1 60362.055712217 2024-02-22T01:20:13.535587+00:00 19994330.290175940841 27869999.999942619354 262864330.290114879608 1 60362.055723730 2024-02-22T01:20:14.530305+00:00 19994330.290092125535 27869999.999971438199 262864330.290059864521 1 60362.055735252 2024-02-22T01:20:15.525802+00:00 19994330.290023636073 27870000.000001914799 262864330.290021836758 1 60362.055746770 2024-02-22T01:20:16.520920+00:00 19994330.290417976677 27870000.000054031610 262864330.290468305349 1 60362.055758544 2024-02-22T01:20:17.538200+00:00 19994330.290102630854 27870000.000064034015 262864330.290162980556 1 60362.055769972 2024-02-22T01:20:18.525542+00:00 19994330.290214747190 27870000.000107519329 262864330.290318578482 1 60362.055781568 2024-02-22T01:20:19.527474+00:00 19994330.290000293404 27870000.000041428953 262864330.290038019419 1 60362.055793269 2024-02-22T01:20:20.538461+00:00 19994330.290107790381 27869999.999946482480 262864330.290050566196 1 60362.055804640 2024-02-22T01:20:21.520911+00:00 19994330.289973668754 27869999.999959554523 262864330.289929538965 1 60362.055816216 2024-02-22T01:20:22.521087+00:00 19994330.289988871664 27869999.999881919473 262864330.289867103100 1 60362.055827923 2024-02-22T01:20:23.532548+00:00 19994330.289964694530 27869999.999918822199 262864330.289879828691 1 60362.055839429 2024-02-22T01:20:24.526680+00:00 19994330.289953812957 27869999.999944169074 262864330.289894282818 1 60362.055851297 2024-02-22T01:20:25.552095+00:00 19994330.290136076510 27869999.999968610704 262864330.290100991726 1 60362.055862584 2024-02-22T01:20:26.527257+00:00 19994330.289986770600 27870000.000023912638 262864330.290006965399 1 60362.055874107 2024-02-22T01:20:27.522845+00:00 19994330.290103074163 27870000.000050824136 262864330.290150195360 1 60362.055885678 2024-02-22T01:20:28.522539+00:00 19994330.290273688734 27870000.000091411173 262864330.290361404419 1 60362.055897298 2024-02-22T01:20:29.526532+00:00 19994330.290007118136 27870000.000011045486 262864330.290014475584 1 60362.055908832 2024-02-22T01:20:30.523118+00:00 19994330.290085438639 27869999.999974872917 262864330.290056616068 1 60362.055920566 2024-02-22T01:20:31.536939+00:00 19994330.290146932006 27870000.000050634146 262864330.290193855762 1 60362.055932257 2024-02-22T01:20:32.547011+00:00 19994330.290242265910 27869999.999927032739 262864330.290165603161 1 60362.055943613 2024-02-22T01:20:33.528141+00:00 19994330.289739429951 27869999.999895811081 262864330.289631545544 1 60362.055955167 2024-02-22T01:20:34.526441+00:00 19994330.290150959045 27869999.999956559390 262864330.290103822947 1 60362.055966703 2024-02-22T01:20:35.523117+00:00 19994330.290280677378 27869999.999908648431 262864330.290185630322 1 60362.055978253 2024-02-22T01:20:36.521077+00:00 19994330.290042400360 27869999.999993570149 262864330.290032267570 1 60362.055989907 2024-02-22T01:20:37.527982+00:00 19994330.290031649172 27870000.000001013279 262864330.290028959513 1 60362.056001437 2024-02-22T01:20:38.524190+00:00 19994330.290326189250 27870000.000041488558 262864330.290363967419 1 60362.056012992 2024-02-22T01:20:39.522514+00:00 19994330.290131468326 27870000.000089291483 262864330.290217071772 1 60362.056024600 2024-02-22T01:20:40.525450+00:00 19994330.290110882372 27870000.000084020197 262864330.290191203356 1 60362.056036134 2024-02-22T01:20:41.521944+00:00 19994330.290028430521 27870000.000064384192 262864330.290089100599 1 60362.056047756 2024-02-22T01:20:42.526111+00:00 19994330.290221039206 27870000.000021532178 262864330.290238857269 1 60362.056059307 2024-02-22T01:20:43.524135+00:00 19994330.290014386177 27869999.999958891422 262864330.289969593287 1 60362.056070894 2024-02-22T01:20:44.525273+00:00 19994330.290236480534 27869999.999954983592 262864330.290187776089 1 60362.056082472 2024-02-22T01:20:45.525608+00:00 19994330.290002539754 27869999.999904248863 262864330.289903104305 1 60362.056094092 2024-02-22T01:20:46.529575+00:00 19994330.290258701891 27869999.999959863722 262864330.290214866400 1 60362.056105567 2024-02-22T01:20:47.520994+00:00 19994330.289833251387 27869999.999969825149 262864330.289799392223 1 60362.056117172 2024-02-22T01:20:48.523660+00:00 19994330.290172498673 27869999.999987807125 262864330.290156602859 1 60362.056128806 2024-02-22T01:20:49.528896+00:00 19994330.290195249021 27870000.000100221485 262864330.290291786194 1 60362.056140325 2024-02-22T01:20:50.524115+00:00 19994330.290101911873 27870000.000051490963 262864330.290149718523 1 60362.056151886 2024-02-22T01:20:51.522984+00:00 19994330.290199995041 27870000.000035122037 262864330.290231406689 1 60362.056163446 2024-02-22T01:20:52.521720+00:00 19994330.289922833443 27870000.000015914440 262864330.289935052395 1 60362.056175043 2024-02-22T01:20:53.523688+00:00 19994330.290053647012 27869999.999962385744 262864330.290012329817 1 60362.056186591 2024-02-22T01:20:54.521454+00:00 19994330.290161322802 27869999.999969113618 262864330.290126740932 1 60362.056198159 2024-02-22T01:20:55.520937+00:00 19994330.290102586150 27869999.999927002937 262864330.290025889874 1 60362.056209827 2024-02-22T01:20:56.529029+00:00 19994330.290162090212 27869999.999997321516 262864330.290155708790 1 60362.056221302 2024-02-22T01:20:57.520491+00:00 19994330.290082383901 27869999.999944899231 262864330.290023595095 1 60362.056232877 2024-02-22T01:20:58.520569+00:00 19994330.290143731982 27870000.000011138618 262864330.290151178837 1 60362.056244479 2024-02-22T01:20:59.523023+00:00 19994330.290071204305 27870000.000020589679 262864330.290088117123 1 60362.056256101 2024-02-22T01:21:00.527066+00:00 19994330.290127221495 27870000.000007819384 262864330.290131330490 1 60362.056267730 2024-02-22T01:21:01.531851+00:00 19994330.290046103299 27870000.000038228929 262864330.290080636740 1 60362.056279240 2024-02-22T01:21:02.526333+00:00 19994330.290226843208 27870000.000060435385 262864330.290283590555 1 60362.056290771 2024-02-22T01:21:03.522616+00:00 19994330.290131051093 27870000.000032614917 262864330.290159970522 1 60362.056302337 2024-02-22T01:21:04.521903+00:00 19994330.290041390806 27870000.000061966479 262864330.290099650621 1 60362.056313910 2024-02-22T01:21:05.521787+00:00 19994330.290126647800 27869999.999920587987 262864330.290043532848 1 60362.056325485 2024-02-22T01:21:06.521862+00:00 19994330.290203575045 27869999.999911047518 262864330.290110915899 1 60362.056337063 2024-02-22T01:21:07.522221+00:00 19994330.289883133024 27869999.999977342784 262864330.289856791496 1 60362.056348655 2024-02-22T01:21:08.523796+00:00 19994330.289972204715 27869999.999932199717 262864330.289900720119 1 60362.056360234 2024-02-22T01:21:09.524236+00:00 19994330.290072027594 27870000.000055313110 262864330.290123641491 1 60362.056371814 2024-02-22T01:21:10.524751+00:00 19994330.290258646011 27870000.000000007451 262864330.290254950523 1 60362.056383451 2024-02-22T01:21:11.530219+00:00 19994330.290009994060 27870000.000065740198 262864330.290072053671 1 60362.056394944 2024-02-22T01:21:12.523125+00:00 19994330.289955530316 27870000.000007420778 262864330.289959251881 1 60362.056406558 2024-02-22T01:21:13.526561+00:00 19994330.290174800903 27870000.000096827745 262864330.290267944336 1 60362.056418074 2024-02-22T01:21:14.521577+00:00 19994330.289991207421 27870000.000000726432 262864330.289988219738 1 60362.056429648 2024-02-22T01:21:15.521557+00:00 19994330.290356021374 27869999.999979659915 262864330.290331989527 1 60362.056441242 2024-02-22T01:21:16.523302+00:00 19994330.289967156947 27869999.999937705696 262864330.289901167154 1 60362.056452784 2024-02-22T01:21:17.520547+00:00 19994330.289929665625 27869999.999930746853 262864330.289856702089 1 60362.056464364 2024-02-22T01:21:18.521077+00:00 19994330.290052950382 27869999.999901276082 262864330.289950519800 1 60362.056475936 2024-02-22T01:21:19.520869+00:00 19994330.289955295622 27869999.999989040196 262864330.289940625429 1 60362.056487541 2024-02-22T01:21:20.523513+00:00 19994330.289967406541 27870000.000015016645 262864330.289978742599 1 60362.056499079 2024-02-22T01:21:21.520428+00:00 19994330.290079094470 27870000.000057581812 262864330.290132969618 1 60362.056510659 2024-02-22T01:21:22.520910+00:00 19994330.290086850524 27870000.000067308545 262864330.290150463581 1 60362.056522247 2024-02-22T01:21:23.522166+00:00 19994330.290268924087 27870000.000048331916 262864330.290313571692 1 60362.056533811 2024-02-22T01:21:24.521280+00:00 19994330.290070924908 27870000.000014282763 262864330.290081501007 1 60362.056545400 2024-02-22T01:21:25.522521+00:00 19994330.289944816381 27870000.000021636486 262864330.289962768555 1 60362.056556975 2024-02-22T01:21:26.522575+00:00 19994330.290302578360 27869999.999968305230 262864330.290267169476 1 60362.056568551 2024-02-22T01:21:27.522830+00:00 19994330.289955560118 27869999.999959614128 262864330.289911478758 1 60362.056580100 2024-02-22T01:21:28.520653+00:00 19994330.290092710406 27869999.999944988638 262864330.290033996105 1 60362.056591720 2024-02-22T01:21:29.524625+00:00 19994330.289985865355 27869999.999987572432 262864330.289969742298 1 60362.056603258 2024-02-22T01:21:30.521485+00:00 19994330.290080841631 27869999.999956786633 262864330.290033936501 1 60362.056614854 2024-02-22T01:21:31.523372+00:00 19994330.290109027177 27870000.000055465847 262864330.290160804987 1 60362.056626420 2024-02-22T01:21:32.522626+00:00 19994330.290109675378 27870000.000067163259 262864330.290173143148 1 60362.056638036 2024-02-22T01:21:33.526292+00:00 19994330.290368668735 27870000.000100471079 262864330.290465444326 1 60362.056649583 2024-02-22T01:21:34.524016+00:00 19994330.290139835328 27870000.000027105212 262864330.290163248777 1 60362.056661144 2024-02-22T01:21:35.522874+00:00 19994330.290021903813 27870000.000073205680 262864330.290091395378 1 60362.056672812 2024-02-22T01:21:36.531012+00:00 19994330.290192645043 27869999.999995812774 262864330.290184766054 1 60362.056684409 2024-02-22T01:21:37.532931+00:00 19994330.290138848126 27869999.999963849783 262864330.290098994970 1 60362.056695969 2024-02-22T01:21:38.531701+00:00 19994330.290022101253 27869999.999905575067 262864330.289923995733 1 60362.056707509 2024-02-22T01:21:39.528809+00:00 19994330.289948508143 27869999.999903116375 262864330.289847910404 1 60362.056719231 2024-02-22T01:21:40.541566+00:00 19994330.290044024587 27869999.999982468784 262864330.290022790432 1 60362.056730756 2024-02-22T01:21:41.537314+00:00 19994330.289943605661 27869999.999903358519 262864330.289843261242 1 60362.056742276 2024-02-22T01:21:42.532663+00:00 19994330.290022719651 27869999.999958518893 262864330.289977550507 1 60362.056753887 2024-02-22T01:21:43.535866+00:00 19994330.290100593120 27870000.000029057264 262864330.290125966072 1 60362.056765590 2024-02-22T01:21:44.546964+00:00 19994330.290052127093 27870000.000074103475 262864330.290122509003 1 60362.056777162 2024-02-22T01:21:45.546750+00:00 19994330.290156167001 27869999.999993920326 262864330.290146380663 1 60362.056788482 2024-02-22T01:21:46.524836+00:00 19994330.290227364749 27870000.000074993819 262864330.290298640728 1 60362.056800070 2024-02-22T01:21:47.526082+00:00 19994330.290021348745 27869999.999966003001 262864330.289983659983 1 60362.056811780 2024-02-22T01:21:48.537758+00:00 19994330.290089715272 27869999.999927975237 262864330.290013998747 1 60362.056823225 2024-02-22T01:21:49.526649+00:00 19994330.290435288101 27869999.999925766140 262864330.290357351303 1 60362.056834972 2024-02-22T01:21:50.541545+00:00 19994330.289805620909 27869999.999980472028 262864330.289782404900 1 60362.056846360 2024-02-22T01:21:51.525460+00:00 19994330.289969082922 27869999.999907083809 262864330.289872467518 1 60362.056858142 2024-02-22T01:21:52.543459+00:00 19994330.290233839303 27869999.999939732254 262864330.290169894695 1 60362.056869571 2024-02-22T01:21:53.530955+00:00 19994330.289935089648 27869999.999963957816 262864330.289895355701 1 60362.056881120 2024-02-22T01:21:54.528807+00:00 19994330.290206383914 27870000.000016916543 262864330.290219604969 1 60362.056892647 2024-02-22T01:21:55.524731+00:00 19994330.289943315089 27869999.999998249114 262864330.289937853813 1 60362.056904295 2024-02-22T01:21:56.531107+00:00 19994330.290056277066 27870000.000025004148 262864330.290077596903 1 60362.056915879 2024-02-22T01:21:57.531939+00:00 19994330.290164012462 27869999.999957755208 262864330.290118068457 1 60362.056927546 2024-02-22T01:21:58.540002+00:00 19994330.289987076074 27869999.999988391995 262864330.289971768856 1 60362.056938990 2024-02-22T01:21:59.528732+00:00 19994330.290300320834 27869999.999973539263 262864330.290270149708 1 60362.056950704 2024-02-22T01:22:00.540840+00:00 19994330.290057614446 27869999.999992530793 262864330.290046453476 1 60362.056962247 2024-02-22T01:22:01.538125+00:00 19994330.290170107037 27869999.999924108386 262864330.290090531111 1 60362.056973767 2024-02-22T01:22:02.533498+00:00 19994330.289962377399 27869999.999978605658 262864330.289937287569 1 60362.056985281 2024-02-22T01:22:03.528260+00:00 19994330.289975505322 27869999.999952632934 262864330.289924442768 1 60362.056996875 2024-02-22T01:22:04.529995+00:00 19994330.290124848485 27870000.000022474676 262864330.290143609047 1 60362.057008378 2024-02-22T01:22:05.523836+00:00 19994330.290056400001 27870000.000060934573 262864330.290113657713 1 60362.057020049 2024-02-22T01:22:06.532217+00:00 19994330.290178105235 27870000.000103693455 262864330.290278077126 1 60362.057031607 2024-02-22T01:22:07.530812+00:00 19994330.289962422103 27870000.000004984438 262864330.289963692427 1 60362.057043100 2024-02-22T01:22:08.523833+00:00 19994330.290142871439 27870000.000043127686 262864330.290182292461 1 60362.057054759 2024-02-22T01:22:09.531220+00:00 19994330.290126591921 27869999.999971896410 262864330.290094792843 1 60362.057066339 2024-02-22T01:22:10.531671+00:00 19994330.290034405887 27869999.999940358102 262864330.289971083403 1 60362.057077885 2024-02-22T01:22:11.529261+00:00 19994330.289972081780 27869999.999910339713 262864330.289878726006 1 60362.057089414 2024-02-22T01:22:12.525359+00:00 19994330.289970029145 27869999.999962233007 262864330.289928585291 1 60362.057100968 2024-02-22T01:22:13.523591+00:00 19994330.290181763470 27869999.999986704439 262864330.290164768696 1 60362.057112538 2024-02-22T01:22:14.523305+00:00 19994330.290323503315 27870000.000017866492 262864330.290337681770 1 60362.057124143 2024-02-22T01:22:15.525893+00:00 19994330.290173139423 27870000.000076923519 262864330.290246367455 1 60362.057135683 2024-02-22T01:22:16.522955+00:00 19994330.289874374866 27870000.000032555312 262864330.289903223515 1 60362.057147319 2024-02-22T01:22:17.528354+00:00 19994330.290214154869 27870000.000063486397 262864330.290273934603 1 60362.057158888 2024-02-22T01:22:18.527925+00:00 19994330.290293458849 27870000.000066455454 262864330.290356218815 1 60362.057170417 2024-02-22T01:22:19.524045+00:00 19994330.290109314024 27870000.000011187047 262864330.290116786957 1 60362.057181965 2024-02-22T01:22:20.521724+00:00 19994330.290147397667 27870000.000003129244 262864330.290146827698 1 60362.057193558 2024-02-22T01:22:21.523379+00:00 19994330.289958544075 27869999.999979708344 262864330.289934545755 1 60362.057205090 2024-02-22T01:22:22.519792+00:00 19994330.289983157068 27869999.999974679202 262864330.289954125881 1 60362.057216710 2024-02-22T01:22:23.523796+00:00 19994330.290280811489 27869999.999945491552 262864330.290222615004 1 60362.057228270 2024-02-22T01:22:24.522524+00:00 19994330.289971973747 27869999.999991755933 262864330.289960026741 1 60362.057239863 2024-02-22T01:22:25.524158+00:00 19994330.290413171053 27869999.999989505857 262864330.290398985147 1 60362.057251398 2024-02-22T01:22:26.520828+00:00 19994330.290093135089 27870000.000064842403 262864330.290154278278 1 60362.057262999 2024-02-22T01:22:27.523123+00:00 19994330.290056712925 27870000.000045325607 262864330.290098339319 1 60362.057274584 2024-02-22T01:22:28.524049+00:00 19994330.290035314858 27870000.000012870878 262864330.290044486523 1 60362.057286298 2024-02-22T01:22:29.536187+00:00 19994330.290294390172 27870000.000036705285 262864330.290327399969 1 60362.057297802 2024-02-22T01:22:30.530058+00:00 19994330.290137182921 27870000.000037439167 262864330.290170907974 1 60362.057309313 2024-02-22T01:22:31.524651+00:00 19994330.289998233318 27869999.999991636723 262864330.289986163378 1 60362.057320849 2024-02-22T01:22:32.521364+00:00 19994330.290045827627 27869999.999924771488 262864330.289966911077 1 60362.057332471 2024-02-22T01:22:33.525485+00:00 19994330.289992652833 27869999.999951288104 262864330.289940267801 1 60362.057344028 2024-02-22T01:22:34.524039+00:00 19994330.290037177503 27869999.999923758209 262864330.289957255125 1 60362.057355577 2024-02-22T01:22:35.521851+00:00 19994330.290294207633 27869999.999965943396 262864330.290256440639 1 60362.057367129 2024-02-22T01:22:36.519959+00:00 19994330.289948496968 27870000.000000972301 262864330.289945781231 1 60362.057378760 2024-02-22T01:22:37.524808+00:00 19994330.290103655308 27870000.000045433640 262864330.290145367384 1 60362.057390278 2024-02-22T01:22:38.520054+00:00 19994330.290027480572 27870000.000049706548 262864330.290073484182 1 60362.057401897 2024-02-22T01:22:39.523921+00:00 19994330.290274679661 27870000.000107154250 262864330.290378153324 1 60362.057413422 2024-02-22T01:22:40.519630+00:00 19994330.289919126779 27870000.000013437122 262864330.289928883314 1 60362.057425068 2024-02-22T01:22:41.525863+00:00 19994330.290277365595 27870000.000060874969 262864330.290334552526 1 60362.057436610 2024-02-22T01:22:42.523085+00:00 19994330.289896182716 27870000.000001486391 262864330.289893984795 1 60362.057448161 2024-02-22T01:22:43.521113+00:00 19994330.290181752294 27869999.999950900674 262864330.290128946304 1 60362.057459792 2024-02-22T01:22:44.526015+00:00 19994330.289943713695 27869999.999943207949 262864330.289883226156 1 60362.057471332 2024-02-22T01:22:45.523109+00:00 19994330.290229093283 27869999.999928329140 262864330.290153712034 1 60362.057482968 2024-02-22T01:22:46.528430+00:00 19994330.289999254048 27870000.000002618879 262864330.289998173714 1 60362.057494466 2024-02-22T01:22:47.521832+00:00 19994330.289982885122 27870000.000016298145 262864330.289995491505 1 60362.057506077 2024-02-22T01:22:48.525063+00:00 19994330.290244631469 27870000.000030022115 262864330.290270954370 1 60362.057517678 2024-02-22T01:22:49.527369+00:00 19994330.290101394057 27870000.000075832009 262864330.290173530579 1 60362.057529400 2024-02-22T01:22:50.540179+00:00 19994330.290109619498 27870000.000040650368 262864330.290146589279 1 60362.057540786 2024-02-22T01:22:51.523865+00:00 19994330.290064398199 27870000.000058937818 262864330.290119647980 1 60362.057552352 2024-02-22T01:22:52.523186+00:00 19994330.290239304304 27870000.000023782253 262864330.290259391069 1 60362.057563977 2024-02-22T01:22:53.527591+00:00 19994330.290104839951 27869999.999972373247 262864330.290073513985 1 60362.057575543 2024-02-22T01:22:54.526900+00:00 19994330.290188852698 27870000.000005051494 262864330.290190219879 1 60362.057587093 2024-02-22T01:22:55.524803+00:00 19994330.290103107691 27869999.999918151647 262864330.290017575026 1 60362.057598718 2024-02-22T01:22:56.529176+00:00 19994330.290139980614 27869999.999950919300 262864330.290087193251 1 60362.057610206 2024-02-22T01:22:57.521772+00:00 19994330.290120895952 27869999.999935515225 262864330.290052711964 1 60362.057621911 2024-02-22T01:22:58.533110+00:00 19994330.290006835014 27870000.000051923096 262864330.290055066347 1 60362.057633484 2024-02-22T01:22:59.533011+00:00 19994330.290346901864 27870000.000035520643 262864330.290378719568 1 60362.057645009 2024-02-22T01:23:00.528772+00:00 19994330.290071569383 27870000.000072039664 262864330.290139913559 1 60362.057656717 2024-02-22T01:23:01.540401+00:00 19994330.290122929960 27870000.000088915229 262864330.290208160877 1 60362.057668081 2024-02-22T01:23:02.522212+00:00 19994330.290046412498 27870000.000034600496 262864330.290077328682 1 60362.057679666 2024-02-22T01:23:03.523179+00:00 19994330.290165103972 27869999.999982681125 262864330.290144085884 1 60362.057691317 2024-02-22T01:23:04.529740+00:00 19994330.290077682585 27869999.999948471785 262864330.290022462606 1 60362.057702860 2024-02-22T01:23:05.527106+00:00 19994330.290136214346 27869999.999934524298 262864330.290067046881 1 60362.057714348 2024-02-22T01:23:06.519628+00:00 19994330.290155056864 27869999.999935429543 262864330.290086776018 1 60362.057725954 2024-02-22T01:23:07.522466+00:00 19994330.290195640177 27869999.999994777143 262864330.290186733007 1 60362.057737564 2024-02-22T01:23:08.525562+00:00 19994330.290165238082 27869999.999984543771 262864330.290146082640 1 60362.057749111 2024-02-22T01:23:09.523159+00:00 19994330.289744868875 27870000.000009529293 262864330.289750695229 1 60362.057760699 2024-02-22T01:23:10.524373+00:00 19994330.290275584906 27870000.000003430992 262864330.290275305510 1 60362.057772253 2024-02-22T01:23:11.522658+00:00 19994330.290063779801 27870000.000066578388 262864330.290126651525 1 60362.057783805 2024-02-22T01:23:12.520736+00:00 19994330.290409315377 27870000.000071246177 262864330.290476888418 1 60362.057795423 2024-02-22T01:23:13.524544+00:00 19994330.290143240243 27869999.999978736043 262864330.290118277073 1 60362.057807238 2024-02-22T01:23:14.545328+00:00 19994330.290323615074 27870000.000030111521 262864330.290350019932 1 60362.057818645 2024-02-22T01:23:15.530902+00:00 19994330.290125906467 27870000.000004354864 262864330.290126562119 1 60362.057830239 2024-02-22T01:23:16.532638+00:00 19994330.289988614619 27869999.999923821539 262864330.289908736944 1 60362.057841783 2024-02-22T01:23:17.530047+00:00 19994330.290064688772 27869999.999931965023 262864330.289992958307 1 60362.057853308 2024-02-22T01:23:18.525828+00:00 19994330.290144480765 27869999.999913763255 262864330.290054529905 1 60362.057864886 2024-02-22T01:23:19.526180+00:00 19994330.290042459965 27870000.000022232533 262864330.290060997009 1 60362.057876554 2024-02-22T01:23:20.534249+00:00 19994330.290290888399 27870000.000067856163 262864330.290355056524 1 60362.057888044 2024-02-22T01:23:21.526989+00:00 19994330.290023081005 27870000.000015348196 262864330.290034741163 1 60362.057899769 2024-02-22T01:23:22.540097+00:00 19994330.290201630443 27870000.000064730644 262864330.290262669325 1 60362.057911265 2024-02-22T01:23:23.533255+00:00 19994330.290274035186 27870000.000029668212 262864330.290300011635 1 60362.057923239 2024-02-22T01:23:24.567839+00:00 19994330.290216207504 27870000.000058390200 262864330.290270894766 1 60362.057934440 2024-02-22T01:23:25.535623+00:00 19994330.290025491267 27869999.999965004623 262864330.289986819029 1 60362.057946024 2024-02-22T01:23:26.536466+00:00 19994330.289981551468 27869999.999951165169 262864330.289929002523 1 60362.057957599 2024-02-22T01:23:27.536577+00:00 19994330.290073189884 27869999.999912820756 262864330.289982318878 1 60362.057969077 2024-02-22T01:23:28.528248+00:00 19994330.290066070855 27869999.999893639237 262864330.289956003428 1 60362.057980681 2024-02-22T01:23:29.530835+00:00 19994330.290018137544 27869999.999973777682 262864330.289988219738 1 60362.057992295 2024-02-22T01:23:30.534292+00:00 19994330.290232852101 27870000.000005945563 262864330.290235102177 1 60362.058003850 2024-02-22T01:23:31.532657+00:00 19994330.290147576481 27870000.000024337322 262864330.290168225765 1 60362.058015376 2024-02-22T01:23:32.528475+00:00 19994330.289835195988 27870000.000041827559 262864330.289873331785 1 60362.058026960 2024-02-22T01:23:33.529374+00:00 19994330.290209122002 27870000.000043205917 262864330.290248632431 1 60362.058038564 2024-02-22T01:23:34.531953+00:00 19994330.290310956538 27870000.000066649169 262864330.290373891592 1 60362.058050080 2024-02-22T01:23:35.526889+00:00 19994330.290261451155 27870000.000035315752 262864330.290293067694 1 60362.058061787 2024-02-22T01:23:36.538388+00:00 19994330.290209274739 27870000.000075761229 262864330.290281325579 1 60362.058073197 2024-02-22T01:23:37.524283+00:00 19994330.290058016777 27869999.999940201640 262864330.289994537830 1 60362.058084778 2024-02-22T01:23:38.524841+00:00 19994330.290082070976 27869999.999915901572 262864330.289994269609 1 60362.058096434 2024-02-22T01:23:39.531903+00:00 19994330.290039166808 27869999.999906733632 262864330.289942204952 1 60362.058108042 2024-02-22T01:23:40.534835+00:00 19994330.290107507259 27869999.999988220632 262864330.290092051029 1 60362.058119548 2024-02-22T01:23:41.528929+00:00 19994330.290050279349 27870000.000012904406 262864330.290059477091 1 60362.058131143 2024-02-22T01:23:42.530800+00:00 19994330.290053207427 27869999.999966941774 262864330.290016472340 1 60362.058142653 2024-02-22T01:23:43.525194+00:00 19994330.290265660733 27870000.000016879290 262864330.290278822184 1 60362.058154386 2024-02-22T01:23:44.538943+00:00 19994330.290071453899 27870000.000141602010 262864330.290209352970 1 60362.058165774 2024-02-22T01:23:45.522874+00:00 19994330.290203068405 27870000.000035580248 262864330.290234953165 1 60362.058177564 2024-02-22T01:23:46.541571+00:00 19994330.290059167892 27870000.000034503639 262864330.290089994669 1 60362.058189021 2024-02-22T01:23:47.531446+00:00 19994330.289927706122 27870000.000032305717 262864330.289956331253 1 60362.058200671 2024-02-22T01:23:48.537981+00:00 19994330.290146835148 27869999.999937459826 262864330.290080606937 1 60362.058212236 2024-02-22T01:23:49.537176+00:00 19994330.290110450238 27869999.999957006425 262864330.290063738823 1 60362.058223726 2024-02-22T01:23:50.529932+00:00 19994330.290129009634 27869999.999931506813 262864330.290056824684 1 60362.058235273 2024-02-22T01:23:51.527550+00:00 19994330.290248166770 27869999.999956205487 262864330.290200650692 1 60362.058246950 2024-02-22T01:23:52.536463+00:00 19994330.289930451661 27869999.999991197139 262864330.289917975664 1 60362.058258433 2024-02-22T01:23:53.528618+00:00 19994330.290218420327 27870000.000017996877 262864330.290232717991 1 60362.058269961 2024-02-22T01:23:54.524643+00:00 19994330.290273491293 27870000.000111252069 262864330.290381044149 1 60362.058281629 2024-02-22T01:23:55.532760+00:00 19994330.289840981364 27870000.000098295510 262864330.289935588837 1 60362.058293330 2024-02-22T01:23:56.543676+00:00 19994330.290208075196 27870000.000025238842 262864330.290229618549 1 60362.058304777 2024-02-22T01:23:57.532713+00:00 19994330.290101252496 27870000.000034991652 262864330.290132552385 1 60362.058316388 2024-02-22T01:23:58.535919+00:00 19994330.290216472000 27869999.999973874539 262864330.290186643600 1 60362.058327876 2024-02-22T01:23:59.528539+00:00 19994330.290052063763 27869999.999993495643 262864330.290041863918 1 60362.058339550 2024-02-22T01:24:00.537157+00:00 19994330.290051706135 27869999.999964170158 262864330.290012180805 1 60362.058351011 2024-02-22T01:24:01.527329+00:00 19994330.289962626994 27869999.999913938344 262864330.289872854948 1 60362.058362599 2024-02-22T01:24:02.528532+00:00 19994330.290217399597 27869999.999921202660 262864330.290134906769 1 60362.058374129 2024-02-22T01:24:03.524780+00:00 19994330.290096532553 27870000.000051505864 262864330.290144324303 1 60362.058385753 2024-02-22T01:24:04.529070+00:00 19994330.290363587439 27870000.000006143004 262864330.290366023779 1 60362.058397290 2024-02-22T01:24:05.525855+00:00 19994330.290065653622 27870000.000069078058 262864330.290131032467 1 60362.058408899 2024-02-22T01:24:06.528910+00:00 19994330.290230400860 27870000.000065807253 262864330.290292501450 1 60362.058420463 2024-02-22T01:24:07.528031+00:00 19994330.290016964078 27870000.000002920628 262864330.290016174316 1 60362.058432014 2024-02-22T01:24:08.525984+00:00 19994330.290042385459 27870000.000058002770 262864330.290096700191 1 60362.058443569 2024-02-22T01:24:09.524316+00:00 19994330.289922956377 27869999.999968130141 262864330.289887398481 1 60362.058455178 2024-02-22T01:24:10.527319+00:00 19994330.290181785822 27869999.999933402985 262864330.290111482143 1 60362.058466781 2024-02-22T01:24:11.529900+00:00 19994330.290037713945 27869999.999946646392 262864330.289980679750 1 60362.058478259 2024-02-22T01:24:12.521519+00:00 19994330.290016893297 27869999.999977264553 262864330.289990454912 1 60362.058489894 2024-02-22T01:24:13.526809+00:00 19994330.290225088596 27869999.999991644174 262864330.290213048458 1 60362.058501408 2024-02-22T01:24:14.521633+00:00 19994330.289949879050 27870000.000007640570 262864330.289953827858 1 60362.058512980 2024-02-22T01:24:15.521474+00:00 19994330.290108546615 27870000.000024076551 262864330.290128946304 1 60362.058524581 2024-02-22T01:24:16.523784+00:00 19994330.290090695024 27870000.000039994717 262864330.290126979351 1 60362.058536148 2024-02-22T01:24:17.523140+00:00 19994330.289939802140 27870000.000056877732 262864330.289992958307 1 60362.058547939 2024-02-22T01:24:18.541908+00:00 19994330.289999585599 27870000.000019010156 262864330.290014892817 1 60362.058559313 2024-02-22T01:24:19.524631+00:00 19994330.290088690817 27869999.999999225140 262864330.290084213018 1 60362.058570871 2024-02-22T01:24:20.523266+00:00 19994330.290039744228 27869999.999946489930 262864330.289982527494 1 60362.058582429 2024-02-22T01:24:21.521897+00:00 19994330.290076043457 27869999.999934937805 262864330.290007293224 1 60362.058594157 2024-02-22T01:24:22.535141+00:00 19994330.290246780962 27869999.999943770468 262864330.290186852217 1 60362.058605607 2024-02-22T01:24:23.524449+00:00 19994330.290101576596 27869999.999869208783 262864330.289967089891 1 60362.058617178 2024-02-22T01:24:24.524210+00:00 19994330.290127929300 27870000.000023841858 262864330.290148079395 1 60362.058628764 2024-02-22T01:24:25.525260+00:00 19994330.290175858885 27869999.999996319413 262864330.290168464184 1 60362.058640321 2024-02-22T01:24:26.523707+00:00 19994330.290087960660 27870000.000070996583 262864330.290155261755 1 60362.058651879 2024-02-22T01:24:27.522338+00:00 19994330.290159635246 27870000.000049255788 262864330.290205210447 1 60362.058663463 2024-02-22T01:24:28.523215+00:00 19994330.290068067610 27870000.000041410327 262864330.290105789900 1 60362.058675129 2024-02-22T01:24:29.531154+00:00 19994330.290165506303 27870000.000036176294 262864330.290197998285 1 60362.058686608 2024-02-22T01:24:30.522906+00:00 19994330.290188137442 27869999.999996799976 262864330.290181249380 1 60362.058698163 2024-02-22T01:24:31.521288+00:00 19994330.290006488562 27869999.999974232167 262864330.289977014065 1 60362.058709769 2024-02-22T01:24:32.524017+00:00 19994330.290290925652 27869999.999981086701 262864330.290268301964 1 60362.058721304 2024-02-22T01:24:33.520667+00:00 19994330.290021661669 27869999.999974116683 262864330.289992094040 1 60362.058732932 2024-02-22T01:24:34.525309+00:00 19994330.290090285242 27869999.999886631966 262864330.289973229170 1 60362.058744472 2024-02-22T01:24:35.522319+00:00 19994330.290108051151 27869999.999954141676 262864330.290058493614 1 60362.058756041 2024-02-22T01:24:36.521933+00:00 19994330.289859201759 27870000.000000692904 262864330.289856195450 1 60362.058767659 2024-02-22T01:24:37.525698+00:00 19994330.290175877512 27870000.000071730465 262864330.290243923664 1 60362.058779206 2024-02-22T01:24:38.523378+00:00 19994330.290045369416 27870000.000033300370 262864330.290074974298 1 60362.058790786 2024-02-22T01:24:39.523951+00:00 19994330.289965845644 27870000.000063706189 262864330.290025860071 1 60362.058802341 2024-02-22T01:24:40.522295+00:00 19994330.290227908641 27870000.000015631318 262864330.290239840746 1 60362.058813952 2024-02-22T01:24:41.525500+00:00 19994330.290087603033 27870000.000007133931 262864330.290091037750 1 60362.058825508 2024-02-22T01:24:42.523918+00:00 19994330.290013696998 27869999.999976295978 262864330.289986312389 1 60362.058837062 2024-02-22T01:24:43.522188+00:00 19994330.289987817407 27870000.000031504780 262864330.290015637875 1 60362.058848707 2024-02-22T01:24:44.528331+00:00 19994330.290165860206 27869999.999918639660 262864330.290080815554 1 60362.058860248 2024-02-22T01:24:45.525465+00:00 19994330.289918720722 27869999.999991655350 262864330.289906680584 1 60362.058871832 2024-02-22T01:24:46.526270+00:00 19994330.289906010032 27869999.999993175268 262864330.289895474911 1 60362.058883420 2024-02-22T01:24:47.527458+00:00 19994330.290010750294 27869999.999997913837 262864330.290004968643 1 60362.058894961 2024-02-22T01:24:48.524615+00:00 19994330.290185764432 27870000.000001598150 262864330.290183663368 1 60362.058906517 2024-02-22T01:24:49.523123+00:00 19994330.290119670331 27870000.000069037080 262864330.290185004473 1 60362.058918086 2024-02-22T01:24:50.522611+00:00 19994330.290179286152 27870000.000048559159 262864330.290224134922 1 60362.058929696 2024-02-22T01:24:51.525709+00:00 19994330.289903897792 27870000.000011704862 262864330.289911925793 1 60362.058941444 2024-02-22T01:24:52.540767+00:00 19994330.290296372026 27870000.000009443611 262864330.290302127600 1 60362.058952966 2024-02-22T01:24:53.536248+00:00 19994330.290176227689 27869999.999942462891 262864330.290114998817 1 60362.058964429 2024-02-22T01:24:54.526705+00:00 19994330.290176264942 27869999.999953027815 262864330.290125608444 1 60362.058976118 2024-02-22T01:24:55.536606+00:00 19994330.290011104196 27869999.999937340617 262864330.289944767952 1 60362.058987601 2024-02-22T01:24:56.528701+00:00 19994330.290061421692 27869999.999930191785 262864330.289987921715 1 60362.058999243 2024-02-22T01:24:57.534635+00:00 19994330.290092948824 27869999.999954797328 262864330.290044039488 1 60362.059010753 2024-02-22T01:24:58.529100+00:00 19994330.290224991739 27870000.000029113144 262864330.290250420570 1 60362.059022281 2024-02-22T01:24:59.525120+00:00 19994330.290089312941 27870000.000066988170 262864330.290152609348 1 60362.059033906 2024-02-22T01:25:00.529472+00:00 19994330.290257848799 27870000.000067997724 262864330.290322154760 1 60362.059045498 2024-02-22T01:25:01.531034+00:00 19994330.289991386235 27870000.000037766993 262864330.290025442839 1 60362.059057138 2024-02-22T01:25:02.536747+00:00 19994330.290220778435 27869999.999994680285 262864330.290211766958 1 60362.059068684 2024-02-22T01:25:03.534360+00:00 19994330.290189348161 27869999.999972786754 262864330.290158450603 1 60362.059080263 2024-02-22T01:25:04.534728+00:00 19994330.289887376130 27869999.999920733273 262864330.289804399014 1 60362.059091809 2024-02-22T01:25:05.532271+00:00 19994330.290111694485 27869999.999932471663 262864330.290040463209 1 60362.059103318 2024-02-22T01:25:06.526711+00:00 19994330.289889898151 27869999.999919727445 262864330.289805918932 1 60362.059114904 2024-02-22T01:25:07.527743+00:00 19994330.290163405240 27869999.999956123531 262864330.290115833282 1 60362.059126508 2024-02-22T01:25:08.530291+00:00 19994330.289888348430 27870000.000036597252 262864330.289921253920 1 60362.059138100 2024-02-22T01:25:09.531808+00:00 19994330.290232844651 27870000.000029314309 262864330.290258467197 1 60362.059149610 2024-02-22T01:25:10.526276+00:00 19994330.290137328207 27870000.000004857779 262864330.290138483047 1 60362.059161168 2024-02-22T01:25:11.524894+00:00 19994330.290193762630 27870000.000083975494 262864330.290274053812 1 60362.059172747 2024-02-22T01:25:12.525317+00:00 19994330.290094535798 27870000.000027105212 262864330.290117949247 1 60362.059184361 2024-02-22T01:25:13.528765+00:00 19994330.290123440325 27870000.000024385750 262864330.290144115686 1 60362.059195954 2024-02-22T01:25:14.530463+00:00 19994330.290036145598 27870000.000051137060 262864330.290083587170 1 60362.059207467 2024-02-22T01:25:15.525157+00:00 19994330.290204420686 27869999.999940767884 262864330.290141463280 1 60362.059219101 2024-02-22T01:25:16.530367+00:00 19994330.289690073580 27869999.999943766743 262864330.289630144835 1 60362.059230637 2024-02-22T01:25:17.527019+00:00 19994330.290225706995 27869999.999954141676 262864330.290176153183 1 60362.059242183 2024-02-22T01:25:18.524599+00:00 19994330.290009915829 27869999.999905686826 262864330.289911895990 1 60362.059253833 2024-02-22T01:25:19.531217+00:00 19994330.290108799934 27869999.999981187284 262864330.290086299181 1 60362.059265339 2024-02-22T01:25:20.525290+00:00 19994330.290019840002 27869999.999949719757 262864330.289965867996 1 60362.059276877 2024-02-22T01:25:21.522143+00:00 19994330.290273837745 27870000.000091072172 262864330.290361225605 1 60362.059288455 2024-02-22T01:25:22.522498+00:00 19994330.290254127234 27870000.000033508986 262864330.290283918381 1 60362.059300007 2024-02-22T01:25:23.520640+00:00 19994330.290102373809 27870000.000075899065 262864330.290174573660 1 60362.059311631 2024-02-22T01:25:24.524910+00:00 19994330.290031231940 27869999.999982461333 262864330.290010005236 1 60362.059323202 2024-02-22T01:25:25.524679+00:00 19994330.290195845068 27870000.000072963536 262864330.290265113115 1 60362.059334804 2024-02-22T01:25:26.527052+00:00 19994330.289994202554 27869999.999967582524 262864330.289958089590 1 60362.059346385 2024-02-22T01:25:27.527654+00:00 19994330.290196754038 27869999.999974519014 262864330.290167570114 1 60362.059357922 2024-02-22T01:25:28.524416+00:00 19994330.289832077920 27869999.999925300479 262864330.289753705263 1 60362.059369474 2024-02-22T01:25:29.522520+00:00 19994330.290216676891 27869999.999960128218 262864330.290173113346 1 60362.059381072 2024-02-22T01:25:30.524657+00:00 19994330.290037997067 27870000.000060085207 262864330.290094375610 1 60362.059392628 2024-02-22T01:25:31.523098+00:00 19994330.290078572929 27870000.000022921711 262864330.290097802877 1 60362.059404240 2024-02-22T01:25:32.526353+00:00 19994330.290005594492 27870000.000021047890 262864330.290022939444 1 60362.059415794 2024-02-22T01:25:33.524562+00:00 19994330.290133584291 27870000.000118687749 262864330.290248572826 1 60362.059427321 2024-02-22T01:25:34.520559+00:00 19994330.290229704231 27869999.999980378896 262864330.290206402540 1 60362.059438913 2024-02-22T01:25:35.522050+00:00 19994330.290056042373 27870000.000044222921 262864330.290096580982 1 60362.059450466 2024-02-22T01:25:36.520229+00:00 19994330.290165208280 27869999.999996766448 262864330.290158301592 1 60362.059462042 2024-02-22T01:25:37.520430+00:00 19994330.290029693395 27869999.999999646097 262864330.290025651455 1 60362.059473689 2024-02-22T01:25:38.526705+00:00 19994330.290107388049 27869999.999933030456 262864330.290036737919 1 60362.059485217 2024-02-22T01:25:39.522693+00:00 19994330.290062349290 27869999.999992959201 262864330.290051609278 1 60362.059496802 2024-02-22T01:25:40.523734+00:00 19994330.290014002472 27869999.999991487712 262864330.290001779795 1 60362.059508370 2024-02-22T01:25:41.523148+00:00 19994330.290133208036 27869999.999955177307 262864330.290084689856 1 60362.059519981 2024-02-22T01:25:42.526407+00:00 19994330.290163025260 27870000.000016223639 262864330.290175557137 1 60362.059531597 2024-02-22T01:25:43.529985+00:00 19994330.290182307363 27870000.000059992075 262864330.290238618851 1 60362.059543523 2024-02-22T01:25:44.560363+00:00 19994330.290101014078 27870000.000069100410 262864330.290166437626 1 60362.059554819 2024-02-22T01:25:45.536380+00:00 19994330.290127333254 27870000.000059872866 262864330.290183514357 1 60362.059566390 2024-02-22T01:25:46.536122+00:00 19994330.290067963302 27869999.999986261129 262864330.290050536394 1 60362.059577939 2024-02-22T01:25:47.533892+00:00 19994330.290162816644 27869999.999900996685 262864330.290060102940 1 60362.059589654 2024-02-22T01:25:48.546088+00:00 19994330.290144033730 27869999.999942954630 262864330.290083289146 1 60362.059601129 2024-02-22T01:25:49.537549+00:00 19994330.290082000196 27869999.999963901937 262864330.290042221546 1 60362.059612692 2024-02-22T01:25:50.536597+00:00 19994330.290067061782 27869999.999957684427 262864330.290021061897 1 60362.059624168 2024-02-22T01:25:51.528138+00:00 19994330.290071669966 27869999.999931283295 262864330.289999246597 1 60362.059635712 2024-02-22T01:25:52.525522+00:00 19994330.290197163820 27870000.000055514276 262864330.290248990059 1 60362.059647260 2024-02-22T01:25:53.523308+00:00 19994330.290319453925 27870000.000061303377 262864330.290377050638 1 60362.059658846 2024-02-22T01:25:54.524281+00:00 19994330.290164660662 27870000.000051647425 262864330.290212601423 1 60362.059670487 2024-02-22T01:25:55.530066+00:00 19994330.290155496448 27870000.000054396689 262864330.290206193924 1 60362.059682016 2024-02-22T01:25:56.526156+00:00 19994330.290126953274 27869999.999982826412 262864330.290106087923 1 60362.059693619 2024-02-22T01:25:57.528640+00:00 19994330.289969202131 27870000.000050999224 262864330.290016502142 1 60362.059705416 2024-02-22T01:25:58.547915+00:00 19994330.290179606527 27869999.999988451600 262864330.290164351463 1 60362.059716723 2024-02-22T01:25:59.524867+00:00 19994330.290055725724 27869999.999936174601 262864330.289988189936 1 60362.059728382 2024-02-22T01:26:00.532222+00:00 19994330.289937958121 27869999.999930366874 262864330.289864659309 1 60362.059739940 2024-02-22T01:26:01.530841+00:00 19994330.290256254375 27869999.999906074256 262864330.290158629417 1 60362.059751452 2024-02-22T01:26:02.525502+00:00 19994330.289918433875 27869999.999984718859 262864330.289899438620 1 60362.059763048 2024-02-22T01:26:03.527309+00:00 19994330.290121220052 27869999.999967753887 262864330.290085285902 1 60362.059774593 2024-02-22T01:26:04.524856+00:00 19994330.289865259081 27870000.000042252243 262864330.289903819561 1 60362.059786132 2024-02-22T01:26:05.521801+00:00 19994330.290069822222 27870000.000032819808 262864330.290098935366 1 60362.059797725 2024-02-22T01:26:06.523392+00:00 19994330.290128175169 27870000.000014640391 262864330.290139108896 1 60362.059809371 2024-02-22T01:26:07.529666+00:00 19994330.289841353893 27870000.000002674758 262864330.289840340614 1 60362.059820909 2024-02-22T01:26:08.526487+00:00 19994330.290281891823 27870000.000038139522 262864330.290316343307 1 60362.059832431 2024-02-22T01:26:09.522051+00:00 19994330.290083810687 27869999.999985996634 262864330.290066123009 1 60362.059844023 2024-02-22T01:26:10.523541+00:00 19994330.290055070072 27869999.999935008585 262864330.289986371994 1 60362.059855661 2024-02-22T01:26:11.529132+00:00 19994330.289874885231 27869999.999941080809 262864330.289812266827 1 60362.059867190 2024-02-22T01:26:12.525189+00:00 19994330.290274191648 27869999.999950561672 262864330.290221065283 1 60362.059878791 2024-02-22T01:26:13.527544+00:00 19994330.289986614138 27869999.999998152256 262864330.289981067181 1 60362.059890425 2024-02-22T01:26:14.532696+00:00 19994330.290128823370 27869999.999976046383 262864330.290101170540 1 60362.059901936 2024-02-22T01:26:15.527230+00:00 19994330.289948586375 27870000.000046599656 262864330.289991497993 1 60362.059913855 2024-02-22T01:26:16.557028+00:00 19994330.290166005492 27870000.000021971762 262864330.290184259415 1 60362.059925024 2024-02-22T01:26:17.522086+00:00 19994330.290045589209 27870000.000010170043 262864330.290052056313 1 60362.059936597 2024-02-22T01:26:18.522001+00:00 19994330.290189541876 27870000.000062167645 262864330.290248006582 1 60362.059948181 2024-02-22T01:26:19.522806+00:00 19994330.290053941309 27870000.000022117049 262864330.290072351694 1 60362.059959766 2024-02-22T01:26:20.523737+00:00 19994330.290045510978 27870000.000030204654 262864330.290072023869 1 60362.059971385 2024-02-22T01:26:21.527644+00:00 19994330.290055017918 27869999.999963674694 262864330.290014982224 1 60362.059982940 2024-02-22T01:26:22.525993+00:00 19994330.290096092969 27870000.000024650246 262864330.290117055178 1 60362.059994487 2024-02-22T01:26:23.523661+00:00 19994330.290313430130 27869999.999937698245 262864330.290247440338 1 60362.060006397 2024-02-22T01:26:24.552707+00:00 19994330.290045369416 27869999.999997485429 262864330.290039181709 1 60362.060017613 2024-02-22T01:26:25.521778+00:00 19994330.290006335825 27870000.000027529895 262864330.290030181408 1 60362.060029283 2024-02-22T01:26:26.530078+00:00 19994330.290100749582 27870000.000072639436 262864330.290169686079 1 60362.060040755 2024-02-22T01:26:27.521196+00:00 19994330.290121022612 27870000.000003285706 262864330.290120601654 1 60362.060052359 2024-02-22T01:26:28.523810+00:00 19994330.290128521621 27870000.000073805451 262864330.290198624134 1 60362.060063962 2024-02-22T01:26:29.526315+00:00 19994330.290103107691 27870000.000069901347 262864330.290169328451 1 60362.060075721 2024-02-22T01:26:30.542330+00:00 19994330.289898093790 27869999.999977845699 262864330.289872258902 1 60362.060087056 2024-02-22T01:26:31.521670+00:00 19994330.290220044553 27870000.000001501292 262864330.290217846632 1 60362.060098634 2024-02-22T01:26:32.521999+00:00 19994330.290055401623 27869999.999943170696 262864330.289994865656 1 60362.060110195 2024-02-22T01:26:33.520833+00:00 19994330.290022514760 27869999.999910954386 262864330.289929777384 1 60362.060121781 2024-02-22T01:26:34.521840+00:00 19994330.290129702538 27869999.999954547733 262864330.290080547333 1 60362.060133403 2024-02-22T01:26:35.526036+00:00 19994330.290214870125 27869999.999983951449 262864330.290195137262 1 60362.060144943 2024-02-22T01:26:36.523073+00:00 19994330.289847481996 27870000.000028070062 262864330.289871871471 1 60362.060156506 2024-02-22T01:26:37.522150+00:00 19994330.290309607983 27870000.000045347959 262864330.290351271629 1 60362.060168099 2024-02-22T01:26:38.523759+00:00 19994330.290077399462 27870000.000051911920 262864330.290125608444 1 60362.060179716 2024-02-22T01:26:39.527445+00:00 19994330.290034510195 27870000.000034119934 262864330.290064930916 1 60362.060191317 2024-02-22T01:26:40.529749+00:00 19994330.289890732616 27870000.000023759902 262864330.289910793304 1 60362.060202797 2024-02-22T01:26:41.521687+00:00 19994330.290150877088 27869999.999976087362 262864330.290123283863 1 60362.060214451 2024-02-22T01:26:42.528529+00:00 19994330.290206335485 27869999.999998889863 262864330.290201544762 1 60362.060226031 2024-02-22T01:26:43.529091+00:00 19994330.290193092078 27870000.000004515052 262864330.290193915367 1 60362.060237554 2024-02-22T01:26:44.524651+00:00 19994330.290045954287 27869999.999925956130 262864330.289968222380 1 60362.060249178 2024-02-22T01:26:45.528951+00:00 19994330.289948120713 27869999.999901186675 262864330.289845585823 1 60362.060260685 2024-02-22T01:26:46.523208+00:00 19994330.290110196918 27869999.999957449734 262864330.290063947439 1 60362.060272254 2024-02-22T01:26:47.522697+00:00 19994330.289933901280 27869999.999993991107 262864330.289924174547 1 60362.060283816 2024-02-22T01:26:48.521740+00:00 19994330.290227413177 27870000.000083751976 262864330.290307462215 1 60362.060295459 2024-02-22T01:26:49.527693+00:00 19994330.290240373462 27870000.000047598034 262864330.290284276009 1 60362.060306982 2024-02-22T01:26:50.523258+00:00 19994330.290094584227 27870000.000029496849 262864330.290120393038 1 60362.060318556 2024-02-22T01:26:51.523199+00:00 19994330.290024358779 27870000.000078909099 262864330.290099591017 1 60362.060330146 2024-02-22T01:26:52.524562+00:00 19994330.290088184178 27869999.999992690980 262864330.290077179670 1 60362.060341731 2024-02-22T01:26:53.525517+00:00 19994330.290119476616 27869999.999980863184 262864330.290096640587 1 60362.060353274 2024-02-22T01:26:54.522908+00:00 19994330.289998963475 27869999.999890245497 262864330.289885520935 1 60362.060365007 2024-02-22T01:26:55.536591+00:00 19994330.290079105645 27869999.999952070415 262864330.290027499199 1 60362.060376501 2024-02-22T01:26:56.529649+00:00 19994330.290182344615 27869999.999994944781 262864330.290173590183 1 60362.060388131 2024-02-22T01:26:57.534546+00:00 19994330.290044318885 27869999.999944336712 262864330.289984941483 1 60362.060399573 2024-02-22T01:26:58.523132+00:00 19994330.290189582855 27869999.999976783991 262864330.290162682533 1 60362.060411165 2024-02-22T01:26:59.524625+00:00 19994330.290123563260 27870000.000011816621 262864330.290131658316 1 60362.060422768 2024-02-22T01:27:00.527128+00:00 19994330.290056027472 27870000.000067412853 262864330.290119737387 1 60362.060434340 2024-02-22T01:27:01.526952+00:00 19994330.290194910020 27870000.000058889389 262864330.290250092745 1 60362.060445906 2024-02-22T01:27:02.526283+00:00 19994330.289926987141 27870000.000082150102 262864330.290005415678 1 60362.060457479 2024-02-22T01:27:03.526223+00:00 19994330.290150586516 27870000.000028438866 262864330.290175318718 1 60362.060469017 2024-02-22T01:27:04.523110+00:00 19994330.290202826262 27870000.000016875565 262864330.290215998888 1 60362.060480595 2024-02-22T01:27:05.523362+00:00 19994330.290167983621 27869999.999950397760 262864330.290114700794 1 60362.060492160 2024-02-22T01:27:06.522592+00:00 19994330.289921138436 27869999.999925468117 262864330.289842903614 1 60362.060503728 2024-02-22T01:27:07.522067+00:00 19994330.290095850825 27869999.999963425100 262864330.290055572987 1 60362.060515297 2024-02-22T01:27:08.521661+00:00 19994330.290211845189 27869999.999964874238 262864330.290173023939 1 60362.060526877 2024-02-22T01:27:09.522186+00:00 19994330.289928626269 27870000.000012960285 262864330.289937883615 1 60362.060538474 2024-02-22T01:27:10.524191+00:00 19994330.290157150477 27870000.000008132309 262864330.290161579847 1 60362.060550027 2024-02-22T01:27:11.522308+00:00 19994330.290053874254 27870000.000017963350 262864330.290068149567 1 60362.060561591 2024-02-22T01:27:12.521461+00:00 19994330.290363643318 27870000.000047236681 262864330.290407180786 1 60362.060573330 2024-02-22T01:27:13.535674+00:00 19994330.290139637887 27869999.999984681606 262864330.290120631456 1 60362.060585187 2024-02-22T01:27:14.560156+00:00 19994330.290203880519 27869999.999942503870 262864330.290142685175 1 60362.060596421 2024-02-22T01:27:15.530798+00:00 19994330.290004767478 27869999.999943979084 262864330.289945036173 1 60362.060608096 2024-02-22T01:27:16.539524+00:00 19994330.290063310415 27869999.999924417585 262864330.289984047413 1 60362.060619559 2024-02-22T01:27:17.529910+00:00 19994330.290060173720 27869999.999895386398 262864330.289951860905 1 60362.060631047 2024-02-22T01:27:18.522452+00:00 19994330.289943255484 27869999.999940499663 262864330.289880067110 1 60362.060642630 2024-02-22T01:27:19.523275+00:00 19994330.289777219296 27869999.999965723604 262864330.289739251137 1 60362.060654280 2024-02-22T01:27:20.529766+00:00 19994330.290199473500 27870000.000041976571 262864330.290237724781 1 60362.060665836 2024-02-22T01:27:21.528245+00:00 19994330.290079593658 27870000.000081181526 262864330.290157079697 1 60362.060677372 2024-02-22T01:27:22.524941+00:00 19994330.290141418576 27870000.000010304153 262864330.290148019791 1 60362.060688983 2024-02-22T01:27:23.528101+00:00 19994330.289898123592 27870000.000071100891 262864330.289965540171 1 60362.060700644 2024-02-22T01:27:24.535615+00:00 19994330.290008138865 27869999.999953817576 262864330.289958238602 1 60362.060712129 2024-02-22T01:27:25.527990+00:00 19994330.290137749165 27869999.999972775578 262864330.290106803179 1 60362.060723737 2024-02-22T01:27:26.530886+00:00 19994330.290148310363 27869999.999899566174 262864330.290044188499 1 60362.060735228 2024-02-22T01:27:27.523739+00:00 19994330.290139723569 27869999.999951027334 262864330.290087074041 1 60362.060746806 2024-02-22T01:27:28.524041+00:00 19994330.290174208581 27869999.999955374748 262864330.290125906467 1 60362.060758392 2024-02-22T01:27:29.525058+00:00 19994330.290301077068 27869999.999984148890 262864330.290281534195 1 60362.060770012 2024-02-22T01:27:30.529020+00:00 19994330.290012337267 27870000.000045567751 262864330.290054202080 1 60362.060781701 2024-02-22T01:27:31.538961+00:00 19994330.290119793266 27870000.000106893480 262864330.290223002434 1 60362.060793327 2024-02-22T01:27:32.543475+00:00 19994330.289852380753 27870000.000067457557 262864330.289916157722 1 60362.060804727 2024-02-22T01:27:33.528419+00:00 19994330.290173411369 27870000.000040050596 262864330.290209770203 1 60362.060816383 2024-02-22T01:27:34.535516+00:00 19994330.290080863982 27870000.000092789531 262864330.290169984102 1 60362.060827972 2024-02-22T01:27:35.536798+00:00 19994330.290109492838 27869999.999955903739 262864330.290061682463 1 60362.060839394 2024-02-22T01:27:36.523628+00:00 19994330.290079072118 27869999.999965503812 262864330.290040850639 1 60362.060851132 2024-02-22T01:27:37.537861+00:00 19994330.290204353631 27869999.999845124781 262864330.290045768023 1 60362.060862833 2024-02-22T01:27:38.548750+00:00 19994330.289996545762 27869999.999915789813 262864330.289908617735 1 60362.060874130 2024-02-22T01:27:39.524832+00:00 19994330.290087904781 27869999.999946717173 262864330.290030926466 1 60362.060885809 2024-02-22T01:27:40.533891+00:00 19994330.290019765496 27869999.999951045960 262864330.289967119694 1 60362.060897366 2024-02-22T01:27:41.532391+00:00 19994330.290165066719 27870000.000038128346 262864330.290199488401 1 60362.060908861 2024-02-22T01:27:42.525646+00:00 19994330.289820898324 27870000.000047657639 262864330.289864867926 1 60362.060920414 2024-02-22T01:27:43.523778+00:00 19994330.290173169225 27870000.000067636371 262864330.290237128735 1 60362.060932017 2024-02-22T01:27:44.526270+00:00 19994330.290303446352 27870000.000024255365 262864330.290324002504 1 60362.060943752 2024-02-22T01:27:45.540190+00:00 19994330.290157202631 27870000.000064205378 262864330.290217697620 1 60362.060955397 2024-02-22T01:27:46.546297+00:00 19994330.289995748550 27870000.000018924475 262864330.290010988712 1 60362.060966838 2024-02-22T01:27:47.534830+00:00 19994330.290178582072 27870000.000051204115 262864330.290226101875 1 60362.060978322 2024-02-22T01:27:48.527048+00:00 19994330.290216591209 27869999.999937303364 262864330.290150195360 1 60362.060989893 2024-02-22T01:27:49.526723+00:00 19994330.290054257959 27869999.999942734838 262864330.289993286133 1 60362.061001506 2024-02-22T01:27:50.530088+00:00 19994330.289927303791 27869999.999919060618 262864330.289842665195 1 60362.061013028 2024-02-22T01:27:51.525596+00:00 19994330.290288429707 27869999.999977871776 262864330.290262609720 1 60362.061024595 2024-02-22T01:27:52.524992+00:00 19994330.290303803980 27870000.000064596534 262864330.290364712477 1 60362.061036283 2024-02-22T01:27:53.534852+00:00 19994330.289897996932 27870000.000053174794 262864330.289947479963 1 60362.061047791 2024-02-22T01:27:54.529158+00:00 19994330.290217604488 27870000.000048417598 262864330.290262341499 1 60362.061059406 2024-02-22T01:27:55.532711+00:00 19994330.290305435658 27870000.000056024641 262864330.290357768536 1 60362.061071180 2024-02-22T01:27:56.549949+00:00 19994330.289989326149 27870000.000072028488 262864330.290057659149 1 60362.061082512 2024-02-22T01:27:57.528997+00:00 19994330.290220934898 27869999.999973133206 262864330.290190368891 1 60362.061094085 2024-02-22T01:27:58.528923+00:00 19994330.290045902133 27869999.999976560473 262864330.290018796921 1 60362.061105638 2024-02-22T01:27:59.527128+00:00 19994330.289864342660 27869999.999936420470 262864330.289797067642 1 60362.061117213 2024-02-22T01:28:00.527247+00:00 19994330.290290795267 27869999.999971568584 262864330.290258675814 1 60362.061128811 2024-02-22T01:28:01.529300+00:00 19994330.290037538856 27869999.999915368855 262864330.289949208498 1 60362.061140354 2024-02-22T01:28:02.526586+00:00 19994330.289967101067 27869999.999974824488 262864330.289938211441 1 60362.061151925 2024-02-22T01:28:03.526332+00:00 19994330.289870094508 27870000.000008415431 262864330.289874792099 1 60362.061163549 2024-02-22T01:28:04.530630+00:00 19994330.290270838886 27870000.000108998269 262864330.290376126766 1 60362.061175025 2024-02-22T01:28:05.522164+00:00 19994330.290084585547 27870000.000042282045 262864330.290123164654 1 60362.061186682 2024-02-22T01:28:06.529262+00:00 19994330.289991121739 27870000.000066325068 262864330.290053755045 1 60362.061198240 2024-02-22T01:28:07.527932+00:00 19994330.290074665099 27870000.000040762126 262864330.290111750364 1 60362.061209756 2024-02-22T01:28:08.522969+00:00 19994330.290190640837 27870000.000006079674 262864330.290193021297 1 60362.061221416 2024-02-22T01:28:09.530326+00:00 19994330.290324408561 27869999.999967850745 262864330.290288567543 1 60362.061232991 2024-02-22T01:28:10.530390+00:00 19994330.289983686060 27869999.999895460904 262864330.289875447750 1 60362.061244513 2024-02-22T01:28:11.525906+00:00 19994330.290189098567 27869999.999922357500 262864330.290107756853 1 60362.061256102 2024-02-22T01:28:12.527258+00:00 19994330.290047343820 27869999.999932967126 262864330.289976626635 1 60362.061267605 2024-02-22T01:28:13.521037+00:00 19994330.290242422372 27869999.999993927777 262864330.290232658386 1 60362.061279227 2024-02-22T01:28:14.525212+00:00 19994330.290032532066 27870000.000033222139 262864330.290062069893 1 60362.061290813 2024-02-22T01:28:15.526236+00:00 19994330.290386732668 27870000.000056728721 262864330.290439784527 1 60362.061302349 2024-02-22T01:28:16.523002+00:00 19994330.289942454547 27870000.000090256333 262864330.290028989315 1 60362.061313984 2024-02-22T01:28:17.528270+00:00 19994330.290307264775 27870000.000095758587 262864330.290399312973 1 60362.061325504 2024-02-22T01:28:18.523581+00:00 19994330.290101964027 27870000.000022418797 262864330.290120691061 1 60362.061337106 2024-02-22T01:28:19.526001+00:00 19994330.290082160383 27869999.999941501766 262864330.290019959211 1 60362.061348619 2024-02-22T01:28:20.520704+00:00 19994330.290030594915 27869999.999924153090 262864330.289951056242 1 60362.061360216 2024-02-22T01:28:21.522680+00:00 19994330.290136609226 27869999.999958083034 262864330.290091007948 1 60362.061371997 2024-02-22T01:28:22.540564+00:00 19994330.289898511022 27869999.999936353415 262864330.289831161499 1 60362.061383389 2024-02-22T01:28:23.524808+00:00 19994330.290184795856 27869999.999981705099 262864330.290162801743 1 60362.061395029 2024-02-22T01:28:24.530505+00:00 19994330.290117166936 27870000.000020910054 262864330.290134400129 1 60362.061406524 2024-02-22T01:28:25.523716+00:00 19994330.290041659027 27870000.000004325062 262864330.290042281151 1 60362.061418082 2024-02-22T01:28:26.522283+00:00 19994330.290172684938 27870000.000047247857 262864330.290216237307 1 60362.061429811 2024-02-22T01:28:27.535676+00:00 19994330.290122091770 27870000.000104788691 262864330.290223181248 1 60362.061441225 2024-02-22T01:28:28.521888+00:00 19994330.290079500526 27869999.999994650483 262864330.290070444345 1 60362.061452833 2024-02-22T01:28:29.524762+00:00 19994330.290237769485 27870000.000055860728 262864330.290289938450 1 60362.061464419 2024-02-22T01:28:30.525783+00:00 19994330.290031120181 27869999.999956522137 262864330.289983928204 1 60362.061475985 2024-02-22T01:28:31.525118+00:00 19994330.290221098810 27869999.999966584146 262864330.290183991194 1 60362.061487528 2024-02-22T01:28:32.522377+00:00 19994330.290052138269 27869999.999952159822 262864330.290000617504 1 60362.061499129 2024-02-22T01:28:33.524742+00:00 19994330.290147528052 27869999.999915618449 262864330.290059447289 1 60362.061510706 2024-02-22T01:28:34.525043+00:00 19994330.290002316236 27869999.999936152250 262864330.289934784174 1 60362.061522281 2024-02-22T01:28:35.525084+00:00 19994330.290157426149 27869999.999998070300 262864330.290151804686 1 60362.061533824 2024-02-22T01:28:36.522358+00:00 19994330.290176950395 27870000.000055439770 262864330.290228694677 1 60362.061545442 2024-02-22T01:28:37.526181+00:00 19994330.290056724101 27870000.000012487173 262864330.290065526962 1 60362.061556968 2024-02-22T01:28:38.522032+00:00 19994330.290078550577 27870000.000064965338 262864330.290139824152 1 60362.061568517 2024-02-22T01:28:39.519853+00:00 19994330.290232699364 27870000.000061489642 262864330.290290474892 1 60362.061580210 2024-02-22T01:28:40.530151+00:00 19994330.289995595813 27869999.999974090606 262864330.289965987206 1 60362.061591709 2024-02-22T01:28:41.523665+00:00 19994330.290193650872 27870000.000007525086 262864330.290197461843 1 60362.061603252 2024-02-22T01:28:42.520956+00:00 19994330.289915718138 27869999.999917022884 262864330.289829045534 1 60362.061614832 2024-02-22T01:28:43.521497+00:00 19994330.290032412857 27869999.999987144023 262864330.290015876293 1 60362.061626425 2024-02-22T01:28:44.523122+00:00 19994330.290061995387 27869999.999957077205 262864330.290015399456 1 60362.061637975 2024-02-22T01:28:45.521054+00:00 19994330.290135595948 27869999.999955993146 262864330.290087878704 1 60362.061649553 2024-02-22T01:28:46.521330+00:00 19994330.290339253843 27870000.000001553446 262864330.290337115526 1 60362.061661281 2024-02-22T01:28:47.534633+00:00 19994330.289866682142 27870000.000024814159 262864330.289887815714 1 60362.061672700 2024-02-22T01:28:48.521260+00:00 19994330.290021639317 27870000.000050961971 262864330.290068894625 1 60362.061684323 2024-02-22T01:28:49.525503+00:00 19994330.290327396244 27870000.000008329749 262864330.290332049131 1 60362.061695952 2024-02-22T01:28:50.530223+00:00 19994330.289969094098 27870000.000041775405 262864330.290007174015 1 60362.061707577 2024-02-22T01:28:51.534682+00:00 19994330.290131021291 27869999.999989699572 262864330.290117025375 1 60362.061719101 2024-02-22T01:28:52.530366+00:00 19994330.290281556547 27869999.999979004264 262864330.290256887674 1 60362.061730649 2024-02-22T01:28:53.528073+00:00 19994330.289845932275 27869999.999981410801 262864330.289823651314 1 60362.061742268 2024-02-22T01:28:54.531959+00:00 19994330.289994884282 27869999.999918188900 262864330.289909392595 1 60362.061753742 2024-02-22T01:28:55.523342+00:00 19994330.290265370160 27869999.999967433512 262864330.290229111910 1 60362.061765382 2024-02-22T01:28:56.529017+00:00 19994330.289911780506 27869999.999953873456 262864330.289861947298 1 60362.061777141 2024-02-22T01:28:57.544986+00:00 19994330.289997182786 27870000.000018011779 262864330.290011495352 1 60362.061788750 2024-02-22T01:28:58.547991+00:00 19994330.290528964251 27870000.000063531101 262864330.290588796139 1 60362.061800221 2024-02-22T01:28:59.539056+00:00 19994330.290266253054 27870000.000033635646 262864330.290296196938 1 60362.061811815 2024-02-22T01:29:00.540823+00:00 19994330.289898496121 27870000.000009290874 262864330.289904087782 1 60362.061823444 2024-02-22T01:29:01.545578+00:00 19994330.289858479053 27870000.000040266663 262864330.289895057678 1 60362.061834760 2024-02-22T01:29:02.523284+00:00 19994330.290344044566 27870000.000020477921 262864330.290360808372 1 60362.061846330 2024-02-22T01:29:03.522915+00:00 19994330.290290255100 27870000.000007107854 262864330.290293663740 1 60362.061857898 2024-02-22T01:29:04.522376+00:00 19994330.290155570954 27869999.999985456467 262864330.290137320757 1 60362.061869522 2024-02-22T01:29:05.526709+00:00 19994330.290061887354 27869999.999911665916 262864330.289969861507 1 60362.061881045 2024-02-22T01:29:06.522331+00:00 19994330.290179945529 27869999.999946881086 262864330.290123134851 1 60362.061892597 2024-02-22T01:29:07.520337+00:00 19994330.289990622550 27869999.999996829778 262864330.289983779192 1 60362.061904166 2024-02-22T01:29:08.519949+00:00 19994330.290124692023 27870000.000011518598 262864330.290132492781 1 60362.061915858 2024-02-22T01:29:09.530116+00:00 19994330.290034320205 27870000.000005885959 262864330.290036529303 1 60362.061927389 2024-02-22T01:29:10.526432+00:00 19994330.290137380362 27870000.000080969185 262864330.290214657784 1 60362.061938991 2024-02-22T01:29:11.528857+00:00 19994330.289994064718 27870000.000046599656 262864330.290036976337 1 60362.061950484 2024-02-22T01:29:12.521792+00:00 19994330.290233615786 27870000.000044487417 262864330.290274411440 1 60362.061962252 2024-02-22T01:29:13.538616+00:00 19994330.290023982525 27870000.000019561499 262864330.290039837360 1 60362.061973944 2024-02-22T01:29:14.548790+00:00 19994330.290115963668 27869999.999983403832 262864330.290095657110 1 60362.061985297 2024-02-22T01:29:15.529627+00:00 19994330.289934851229 27869999.999964144081 262864330.289895296097 1 60362.061996833 2024-02-22T01:29:16.526399+00:00 19994330.290040180087 27869999.999944012612 262864330.289980471134 1 60362.062008543 2024-02-22T01:29:17.538133+00:00 19994330.290084395558 27869999.999955575913 262864330.290036261082 1 60362.062020038 2024-02-22T01:29:18.531272+00:00 19994330.290035966784 27869999.999931577593 262864330.289963841438 1 60362.062031841 2024-02-22T01:29:19.551076+00:00 19994330.290041364729 27869999.999992225319 262864330.290029883385 1 60362.062043151 2024-02-22T01:29:20.528229+00:00 19994330.290125373751 27870000.000065315515 262864330.290187001228 1 60362.062054693 2024-02-22T01:29:21.525460+00:00 19994330.290170058608 27870000.000047687441 262864330.290214061737 1 60362.062066346 2024-02-22T01:29:22.532302+00:00 19994330.290068540722 27870000.000020045787 262864330.290084898472 1 60362.062077847 2024-02-22T01:29:23.526023+00:00 19994330.289963047951 27870000.000058308244 262864330.290017634630 1 60362.062089418 2024-02-22T01:29:24.525708+00:00 19994330.290096558630 27870000.000009663403 262864330.290102511644 1 60362.062101007 2024-02-22T01:29:25.526947+00:00 19994330.290101516992 27869999.999996371567 262864330.290094196796 1 60362.062112613 2024-02-22T01:29:26.529785+00:00 19994330.290140401572 27869999.999915339053 262864330.290052026510 1 60362.062124299 2024-02-22T01:29:27.539441+00:00 19994330.290011566132 27869999.999932952225 262864330.289940804243 1 60362.062135681 2024-02-22T01:29:28.522830+00:00 19994330.289946913719 27869999.999965403229 262864330.289908617735 1 60362.062147434 2024-02-22T01:29:29.538314+00:00 19994330.290217619389 27870000.000000789762 262864330.290214687586 1 60362.062158970 2024-02-22T01:29:30.535022+00:00 19994330.290187641978 27870000.000020626932 262864330.290204584599 1 60362.062170474 2024-02-22T01:29:31.528926+00:00 19994330.290202062577 27870000.000069573522 262864330.290267914534 1 60362.062182014 2024-02-22T01:29:32.526043+00:00 19994330.289776202291 27870000.000056233257 262864330.289828747511 1 60362.062193728 2024-02-22T01:29:33.538073+00:00 19994330.289928607643 27870000.000060457736 262864330.289985388517 1 60362.062205290 2024-02-22T01:29:34.537068+00:00 19994330.290115922689 27870000.000017948449 262864330.290130168200 1 60362.062216758 2024-02-22T01:29:35.527866+00:00 19994330.290207393467 27870000.000005781651 262864330.290209472179 1 60362.062228418 2024-02-22T01:29:36.535351+00:00 19994330.290139179677 27869999.999947920442 262864330.290083378553 1 60362.062239935 2024-02-22T01:29:37.530356+00:00 19994330.290077108890 27869999.999907765538 262864330.289981186390 1 60362.062251486 2024-02-22T01:29:38.528419+00:00 19994330.289899900556 27869999.999937646091 262864330.289833843708 1 60362.062263219 2024-02-22T01:29:39.542088+00:00 19994330.289983175695 27869999.999976553023 262864330.289956033230 1 60362.062274596 2024-02-22T01:29:40.525049+00:00 19994330.290330883116 27869999.999946050346 262864330.290273249149 1 60362.062286201 2024-02-22T01:29:41.527770+00:00 19994330.290128555149 27870000.000015337020 262864330.290140211582 1 60362.062297771 2024-02-22T01:29:42.527425+00:00 19994330.289919860661 27870000.000016614795 262864330.289932787418 1 60362.062309319 2024-02-22T01:29:43.525182+00:00 19994330.290241237730 27870000.000056073070 262864330.290293633938 1 60362.062320887 2024-02-22T01:29:44.524623+00:00 19994330.290007028729 27870000.000062681735 262864330.290066003799 1 60362.062332602 2024-02-22T01:29:45.536811+00:00 19994330.290244098753 27870000.000031016767 262864330.290271431208 1 60362.062344069 2024-02-22T01:29:46.527511+00:00 19994330.290180064738 27870000.000013191253 262864330.290189564228 1 60362.062355614 2024-02-22T01:29:47.525046+00:00 19994330.290070921183 27869999.999977353960 262864330.290044575930 1 60362.062367310 2024-02-22T01:29:48.535547+00:00 19994330.290021147579 27869999.999987471849 262864330.290004938841 1 60362.062378904 2024-02-22T01:29:49.537327+00:00 19994330.290198538452 27869999.999918900430 262864330.290113747120 1 60362.062390403 2024-02-22T01:29:50.530841+00:00 19994330.289964303374 27870000.000003803521 262864330.289964437485 1 60362.062402109 2024-02-22T01:29:51.542214+00:00 19994330.290150742978 27869999.999974377453 262864330.290121406317 1 60362.062413522 2024-02-22T01:29:52.528311+00:00 19994330.290116358548 27870000.000049136579 262864330.290161818266 1 60362.062425139 2024-02-22T01:29:53.532035+00:00 19994330.290042281151 27870000.000020433217 262864330.290059030056 1 60362.062437141 2024-02-22T01:29:54.568970+00:00 19994330.290356248617 27870000.000061802566 262864330.290414363146 1 60362.062448180 2024-02-22T01:29:55.522785+00:00 19994330.289980702102 27870000.000049926341 262864330.290026932955 1 60362.062459872 2024-02-22T01:29:56.532901+00:00 19994330.289954133332 27869999.999969456345 262864330.289919883013 1 60362.062471375 2024-02-22T01:29:57.526789+00:00 19994330.290258921683 27870000.000015158206 262864330.290270388126 1 60362.062483028 2024-02-22T01:29:58.533590+00:00 19994330.290271140635 27870000.000025972724 262864330.290293425322 1 60362.062494499 2024-02-22T01:29:59.524678+00:00 19994330.290055215359 27870000.000030286610 262864330.290081799030 1 60362.062506198 2024-02-22T01:30:00.535494+00:00 19994330.289805881679 27869999.999967865646 262864330.289770066738 1 60362.062517768 2024-02-22T01:30:01.535129+00:00 19994330.290258165449 27869999.999945022166 262864330.290199488401 1 60362.062529379 2024-02-22T01:30:02.538298+00:00 19994330.290062326938 27870000.000001806766 262864330.290060460567 1 60362.062541028 2024-02-22T01:30:03.544800+00:00 19994330.289900757372 27870000.000006865710 262864330.289903908968 1 60362.062552586 2024-02-22T01:30:04.543446+00:00 19994330.290138486773 27870000.000095732510 262864330.290230512619 1 60362.062563980 2024-02-22T01:30:05.527819+00:00 19994330.290224108845 27870000.000030085444 262864330.290250509977 1 60362.062575542 2024-02-22T01:30:06.526848+00:00 19994330.290266115218 27870000.000033125281 262864330.290295571089 1 60362.062587183 2024-02-22T01:30:07.532554+00:00 19994330.290097113699 27870000.000070143491 262864330.290163576603 1 60362.062598684 2024-02-22T01:30:08.526316+00:00 19994330.289994016290 27869999.999957691878 262864330.289947986603 1 60362.062610355 2024-02-22T01:30:09.534679+00:00 19994330.290155239403 27869999.999978229403 262864330.290129780769 1 60362.062621846 2024-02-22T01:30:10.527507+00:00 19994330.290214776993 27869999.999928463250 262864330.290139555931 1 60362.062633357 2024-02-22T01:30:11.522042+00:00 19994330.289940789342 27869999.999949131161 262864330.289886236191 1 60362.062644999 2024-02-22T01:30:12.527933+00:00 19994330.289976850152 27869999.999902892858 262864330.289876043797 1 60362.062656617 2024-02-22T01:30:13.531671+00:00 19994330.290090791881 27870000.000020775944 262864330.290107876062 1 60362.062668174 2024-02-22T01:30:14.530212+00:00 19994330.290127430111 27870000.000004816800 262864330.290128558874 1 60362.062679674 2024-02-22T01:30:15.523788+00:00 19994330.290144298226 27870000.000125233084 262864330.290265828371 1 60362.062691255 2024-02-22T01:30:16.524423+00:00 19994330.290100090206 27869999.999994553626 262864330.290090948343 1 60362.062703222 2024-02-22T01:30:17.558384+00:00 19994330.290303055197 27870000.000059854239 262864330.290359199047 1 60362.062714458 2024-02-22T01:30:18.529200+00:00 19994330.290017496794 27869999.999998856336 262864330.290012657642 1 60362.062726082 2024-02-22T01:30:19.533458+00:00 19994330.290172971785 27869999.999973352998 262864330.290142625570 1 60362.062737545 2024-02-22T01:30:20.523902+00:00 19994330.290132321417 27869999.999995090067 262864330.290123701096 1 60362.062749184 2024-02-22T01:30:21.529517+00:00 19994330.289981994778 27869999.999917674810 262864330.289895981550 1 60362.062760781 2024-02-22T01:30:22.531453+00:00 19994330.290031444281 27869999.999989029020 262864330.290016770363 1 60362.062772285 2024-02-22T01:30:23.525402+00:00 19994330.290174759924 27869999.999931111932 262864330.290102154016 1 60362.062783832 2024-02-22T01:30:24.523100+00:00 19994330.290137227625 27870000.000014714897 262864330.290148258209 1 60362.062795416 2024-02-22T01:30:25.523887+00:00 19994330.290042337030 27870000.000080849975 262864330.290119498968 1 60362.062807017 2024-02-22T01:30:26.526311+00:00 19994330.290410876274 27869999.999988529831 262864330.290395706892 1 60362.062818590 2024-02-22T01:30:27.526133+00:00 19994330.289853718132 27870000.000066269189 262864330.289916306734 1 60362.062830160 2024-02-22T01:30:28.525818+00:00 19994330.290125351399 27870000.000020913780 262864330.290142565966 1 60362.062841745 2024-02-22T01:30:29.526722+00:00 19994330.290163185447 27870000.000026568770 262864330.290186077356 1 60362.062853257 2024-02-22T01:30:30.521406+00:00 19994330.290104497224 27869999.999955862761 262864330.290056675673 1 60362.062864900 2024-02-22T01:30:31.527368+00:00 19994330.289868425578 27869999.999916110188 262864330.289780825377 1 60362.062876400 2024-02-22T01:30:32.520936+00:00 19994330.290021307766 27869999.999972887337 262864330.289990484715 1 60362.062887991 2024-02-22T01:30:33.522409+00:00 19994330.290275890380 27869999.999903012067 262864330.290175229311 1 60362.062899579 2024-02-22T01:30:34.523605+00:00 19994330.289967309684 27869999.999955926090 262864330.289919525385 1 60362.062911157 2024-02-22T01:30:35.523976+00:00 19994330.290091313422 27869999.999955255538 262864330.290042877197 1 60362.062922699 2024-02-22T01:30:36.521180+00:00 19994330.290207449347 27869999.999999932945 262864330.290203690529 1 60362.062934270 2024-02-22T01:30:37.520944+00:00 19994330.290197171271 27870000.000126197934 262864330.290319651365 1 60362.062945865 2024-02-22T01:30:38.522753+00:00 19994330.290063410997 27870000.000048670918 262864330.290108382702 1 60362.062957441 2024-02-22T01:30:39.522868+00:00 19994330.290277719498 27870000.000017002225 262864330.290291011333 1 60362.062969011 2024-02-22T01:30:40.522529+00:00 19994330.290095355362 27870000.000034209341 262864330.290125876665 1 60362.062980569 2024-02-22T01:30:41.521186+00:00 19994330.289947181940 27869999.999965734780 262864330.289909213781 1 60362.062992145 2024-02-22T01:30:42.521323+00:00 19994330.290117707103 27869999.999915786088 262864330.290029793978 1 60362.063003722 2024-02-22T01:30:43.521573+00:00 19994330.290008302778 27869999.999907433987 262864330.289912045002 1 60362.063015413 2024-02-22T01:30:44.531721+00:00 19994330.290007717907 27870000.000003729016 262864330.290007740259 1 60362.063026995 2024-02-22T01:30:45.532415+00:00 19994330.290086451918 27869999.999978709966 262864330.290061473846 1 60362.063038474 2024-02-22T01:30:46.524198+00:00 19994330.290213383734 27869999.999970901757 262864330.290180593729 1 60362.063050042 2024-02-22T01:30:47.523596+00:00 19994330.290063120425 27870000.000053163618 262864330.290112584829 1 60362.063061699 2024-02-22T01:30:48.530825+00:00 19994330.290070600808 27870000.000057261437 262864330.290124148130 1 60362.063073171 2024-02-22T01:30:49.521970+00:00 19994330.290165636688 27870000.000103205442 262864330.290265142918 1 60362.063084740 2024-02-22T01:30:50.521568+00:00 19994330.290214575827 27870000.000032562762 262864330.290243446827 1 60362.063096412 2024-02-22T01:30:51.529931+00:00 19994330.290239997208 27870000.000039502978 262864330.290275812149 1 60362.063107891 2024-02-22T01:30:52.521790+00:00 19994330.290052782744 27869999.999968595803 262864330.290017664433 1 60362.063119490 2024-02-22T01:30:53.523928+00:00 19994330.289851166308 27869999.999957814813 262864330.289805263281 1 60362.063131045 2024-02-22T01:30:54.522247+00:00 19994330.290083125234 27869999.999985452741 262864330.290064871311 1 60362.063142620 2024-02-22T01:30:55.522399+00:00 19994330.289991006255 27869999.999933045357 262864330.289920330048 1 60362.063154187 2024-02-22T01:30:56.521760+00:00 19994330.290291316807 27869999.999992318451 262864330.290279924870 1 60362.063165784 2024-02-22T01:30:57.523749+00:00 19994330.289989557117 27869999.999910984188 262864330.289896845818 1 60362.063177345 2024-02-22T01:30:58.522627+00:00 19994330.290342658758 27870000.000012714416 262864330.290351688862 1 60362.063188912 2024-02-22T01:30:59.522009+00:00 19994330.290040150285 27870000.000022556633 262864330.290059030056 1 60362.063200474 2024-02-22T01:31:00.520963+00:00 19994330.290127798915 27870000.000050522387 262864330.290174603462 1 60362.063212120 2024-02-22T01:31:01.527202+00:00 19994330.290094722062 27869999.999971844256 262864330.290062874556 1 60362.063223627 2024-02-22T01:31:02.521379+00:00 19994330.290282007307 27870000.000007312745 262864330.290285617113 1 60362.063235185 2024-02-22T01:31:03.519990+00:00 19994330.289995048195 27869999.999960787594 262864330.289952129126 1 60362.063246836 2024-02-22T01:31:04.526604+00:00 19994330.290016993880 27869999.999954689294 262864330.289968013763 1 60362.063258358 2024-02-22T01:31:05.522140+00:00 19994330.290142498910 27869999.999864950776 262864330.290003746748 1 60362.063269950 2024-02-22T01:31:06.523625+00:00 19994330.290208391845 27869999.999979902059 262864330.290184617043 1 60362.063281589 2024-02-22T01:31:07.529268+00:00 19994330.290195431560 27869999.999976661056 262864330.290168404579 1 60362.063293093 2024-02-22T01:31:08.523241+00:00 19994330.290031313896 27869999.999995507300 262864330.290023118258 1 60362.063304694 2024-02-22T01:31:09.525568+00:00 19994330.290035065264 27870000.000045735389 262864330.290077120066 1 60362.063316236 2024-02-22T01:31:10.522776+00:00 19994330.290170870721 27870000.000070504844 262864330.290237694979 1 60362.063327860 2024-02-22T01:31:11.527115+00:00 19994330.290136244148 27870000.000056851655 262864330.290189415216 1 60362.063339403 2024-02-22T01:31:12.524409+00:00 19994330.289989095181 27870000.000046193600 262864330.290031582117 1 60362.063351002 2024-02-22T01:31:13.526550+00:00 19994330.290199615061 27870000.000025983900 262864330.290221899748 1 60362.063362577 2024-02-22T01:31:14.526662+00:00 19994330.289993613958 27870000.000007919967 262864330.289997845888 1 60362.063374092 2024-02-22T01:31:15.521573+00:00 19994330.290096942335 27869999.999883186072 262864330.289976418018 1 60362.063385714 2024-02-22T01:31:16.525660+00:00 19994330.290095429868 27869999.999960485846 262864330.290052205324 1 60362.063397268 2024-02-22T01:31:17.523993+00:00 19994330.290151383728 27869999.999930400401 262864330.290078103542 1 60362.063408842 2024-02-22T01:31:18.523952+00:00 19994330.290051389486 27869999.999937519431 262864330.289985239506 1 60362.063420421 2024-02-22T01:31:19.524400+00:00 19994330.290280085057 27870000.000003248453 262864330.290279626846 1 60362.063432002 2024-02-22T01:31:20.524960+00:00 19994330.290134947747 27870000.000046491623 262864330.290177732706 1 60362.063443536 2024-02-22T01:31:21.521534+00:00 19994330.290209237486 27870000.000077616423 262864330.290283143520 1 60362.063455129 2024-02-22T01:31:22.523165+00:00 19994330.289957348257 27870000.000076945871 262864330.290030598640 1 60362.063466723 2024-02-22T01:31:23.524886+00:00 19994330.290219422430 27870000.000072531402 262864330.290288269520 1 60362.063478319 2024-02-22T01:31:24.526705+00:00 19994330.289936181158 27869999.999997034669 262864330.289929509163 1 60362.063489865 2024-02-22T01:31:25.524327+00:00 19994330.290048860013 27869999.999966308475 262864330.290011495352 1 60362.063501416 2024-02-22T01:31:26.522359+00:00 19994330.290008768439 27869999.999922063202 262864330.289927124977 1 60362.063512979 2024-02-22T01:31:27.521345+00:00 19994330.290280733258 27869999.999965198338 262864330.290242224932 1 60362.063524566 2024-02-22T01:31:28.522523+00:00 19994330.290032405406 27869999.999903865159 262864330.289932578802 1 60362.063536132 2024-02-22T01:31:29.521801+00:00 19994330.290123727173 27870000.000031970441 262864330.290152013302 1 60362.063547703 2024-02-22T01:31:30.521561+00:00 19994330.290045671165 27870000.000030577183 262864330.290072560310 1 60362.063559263 2024-02-22T01:31:31.520320+00:00 19994330.290179606527 27870000.000036515296 262864330.290212422609 1 60362.063570887 2024-02-22T01:31:32.524671+00:00 19994330.290031969547 27870000.000112004578 262864330.290140271187 1 60362.063582434 2024-02-22T01:31:33.522345+00:00 19994330.290170338005 27870000.000028021634 262864330.290194660425 1 60362.063593994 2024-02-22T01:31:34.521099+00:00 19994330.290211074054 27870000.000020842999 262864330.290228217840 1 60362.063605584 2024-02-22T01:31:35.522440+00:00 19994330.290116015822 27870000.000031203032 262864330.290143519640 1 60362.063617161 2024-02-22T01:31:36.522763+00:00 19994330.289991706610 27869999.999954245985 262864330.289942264557 1 60362.063628765 2024-02-22T01:31:37.525300+00:00 19994330.290203277022 27869999.999943323433 262864330.290142893791 1 60362.063640357 2024-02-22T01:31:38.526898+00:00 19994330.290200624615 27869999.999977201223 262864330.290174126625 1 60362.063652082 2024-02-22T01:31:39.539917+00:00 19994330.290050819516 27869999.999957486987 262864330.290004611015 1 60362.063663500 2024-02-22T01:31:40.526401+00:00 19994330.290029551834 27869999.999979563057 262864330.290005415678 1 60362.063675200 2024-02-22T01:31:41.537244+00:00 19994330.290160648525 27870000.000033169985 262864330.290190130472 1 60362.063686720 2024-02-22T01:31:42.532592+00:00 19994330.289929851890 27869999.999996930361 262864330.289923071861 1 60362.063698255 2024-02-22T01:31:43.529192+00:00 19994330.290254022926 27870000.000120814890 262864330.290371149778 1 60362.063709887 2024-02-22T01:31:44.534207+00:00 19994330.290030833334 27870000.000106725842 262864330.290133863688 1 60362.063721359 2024-02-22T01:31:45.525417+00:00 19994330.290195494890 27870000.000009823591 262864330.290201634169 1 60362.063732987 2024-02-22T01:31:46.530114+00:00 19994330.290031958371 27869999.999997828156 262864330.290026098490 1 60362.063744508 2024-02-22T01:31:47.525470+00:00 19994330.290000714362 27869999.999893456697 262864330.289890468121 1 60362.063756120 2024-02-22T01:31:48.528753+00:00 19994330.289994049817 27869999.999978359789 262864330.289968729019 1 60362.063767667 2024-02-22T01:31:49.526417+00:00 19994330.289947994053 27869999.999965734780 262864330.289910018444 1 60362.063779354 2024-02-22T01:31:50.536215+00:00 19994330.289917416871 27869999.999953415245 262864330.289867132902 1 60362.063790913 2024-02-22T01:31:51.534877+00:00 19994330.290081243962 27869999.999978724867 262864330.290056258440 1 60362.063802491 2024-02-22T01:31:52.535241+00:00 19994330.290063690394 27869999.999964043498 262864330.290024042130 1 60362.063814097 2024-02-22T01:31:53.537962+00:00 19994330.290091183037 27870000.000076789409 262864330.290164291859 1 60362.063825625 2024-02-22T01:31:54.533960+00:00 19994330.290122184902 27870000.000037435442 262864330.290155917406 1 60362.063837063 2024-02-22T01:31:55.522287+00:00 19994330.290204323828 27870000.000083323568 262864330.290283948183 1 60362.063848751 2024-02-22T01:31:56.532047+00:00 19994330.290352631360 27870000.000058751553 262864330.290407687426 1 60362.063860299 2024-02-22T01:31:57.529788+00:00 19994330.289774529636 27869999.999987676740 262864330.289758503437 1 60362.063871866 2024-02-22T01:31:58.529216+00:00 19994330.290086995810 27869999.999973647296 262864330.290056943893 1 60362.063883348 2024-02-22T01:31:59.521302+00:00 19994330.290319167078 27869999.999972376972 262864330.290287852287 1 60362.063895348 2024-02-22T01:32:00.558018+00:00 19994330.289971470833 27869999.999875646085 262864330.289843410254 1 60362.063906566 2024-02-22T01:32:01.527309+00:00 19994330.289795465767 27869999.999921679497 262864330.289713442326 1 60362.063918148 2024-02-22T01:32:02.527990+00:00 19994330.290182434022 27869999.999968346208 262864330.290147095919 1 60362.063929684 2024-02-22T01:32:03.524692+00:00 19994330.290201872587 27869999.999950826168 262864330.290149003267 1 60362.063941366 2024-02-22T01:32:04.533971+00:00 19994330.290085975081 27870000.000030174851 262864330.290112435818 1 60362.063952887 2024-02-22T01:32:05.529448+00:00 19994330.290266070515 27870000.000064294785 262864330.290326654911 1 60362.063964388 2024-02-22T01:32:06.523121+00:00 19994330.289953976870 27870000.000051334500 262864330.290001600981 1 60362.063976007 2024-02-22T01:32:07.526983+00:00 19994330.290302719921 27870000.000037334859 262864330.290336370468 1 60362.063987629 2024-02-22T01:32:08.531106+00:00 19994330.289951521903 27870000.000023413450 262864330.289971262217 1 60362.063999175 2024-02-22T01:32:09.528674+00:00 19994330.290210030973 27869999.999948177487 262864330.290154516697 1 60362.064010717 2024-02-22T01:32:10.525935+00:00 19994330.290213041008 27869999.999980505556 262864330.290189862251 1 60362.064022386 2024-02-22T01:32:11.534150+00:00 19994330.290098920465 27869999.999948181212 262864330.290043413639 1 60362.064033955 2024-02-22T01:32:12.533717+00:00 19994330.290002904832 27870000.000010207295 262864330.290009409189 1 60362.064045439 2024-02-22T01:32:13.525948+00:00 19994330.290036056191 27869999.999954648316 262864330.289986997843 1 60362.064057026 2024-02-22T01:32:14.527001+00:00 19994330.290195956826 27870000.000035658479 262864330.290227890015 1 60362.064068550 2024-02-22T01:32:15.522712+00:00 19994330.290055971593 27870000.000061694533 262864330.290113955736 1 60362.064080111 2024-02-22T01:32:16.521607+00:00 19994330.290075812489 27870000.000064115971 262864330.290136218071 1 60362.064091690 2024-02-22T01:32:17.521982+00:00 19994330.290243327618 27870000.000025555491 262864330.290265202522 1 60362.064103412 2024-02-22T01:32:18.534791+00:00 19994330.289854884148 27870000.000016134232 262864330.289867311716 1 60362.064114871 2024-02-22T01:32:19.524869+00:00 19994330.290031850338 27869999.999975908548 262864330.290004074574 1 60362.064126413 2024-02-22T01:32:20.522127+00:00 19994330.290102373809 27869999.999918542802 262864330.290017217398 1 60362.064138189 2024-02-22T01:32:21.539531+00:00 19994330.290193751454 27869999.999917872250 262864330.290107905865 1 60362.064149542 2024-02-22T01:32:22.520388+00:00 19994330.289993546903 27869999.999926615506 262864330.289916485548 1 60362.064161112 2024-02-22T01:32:23.520032+00:00 19994330.290187899023 27869999.999963421375 262864330.290147632360 1 60362.064172862 2024-02-22T01:32:24.535259+00:00 19994330.289879962802 27869999.999996822327 262864330.289873063564 1 60362.064184303 2024-02-22T01:32:25.523773+00:00 19994330.290309689939 27870000.000077217817 262864330.290383219719 1 60362.064195838 2024-02-22T01:32:26.520374+00:00 19994330.289972539991 27870000.000024128705 262864330.289992988110 1 60362.064207527 2024-02-22T01:32:27.530371+00:00 19994330.290121216327 27870000.000099617988 262864330.290217161179 1 60362.064219033 2024-02-22T01:32:28.524459+00:00 19994330.290066797286 27870000.000015985221 262864330.290079087019 1 60362.064230587 2024-02-22T01:32:29.522697+00:00 19994330.290127307177 27870000.000058624893 262864330.290182232857 1 60362.064242144 2024-02-22T01:32:30.521206+00:00 19994330.290054414421 27869999.999986279756 262864330.290037006140 1 60362.064253850 2024-02-22T01:32:31.532639+00:00 19994330.290145318955 27869999.999964151531 262864330.290105760098 1 60362.064265305 2024-02-22T01:32:32.522362+00:00 19994330.290117461234 27869999.999898128211 262864330.290011912584 1 60362.064276882 2024-02-22T01:32:33.522645+00:00 19994330.290030889213 27869999.999973606318 262864330.290000796318 1 60362.064288445 2024-02-22T01:32:34.521682+00:00 19994330.290173955262 27869999.999939389527 262864330.290109634399 1 60362.064300008 2024-02-22T01:32:35.520676+00:00 19994330.290238305926 27870000.000025138259 262864330.290259778500 1 60362.064311616 2024-02-22T01:32:36.523584+00:00 19994330.290109738708 27870000.000051528215 262864330.290157556534 1 60362.064323173 2024-02-22T01:32:37.522131+00:00 19994330.289981827140 27870000.000066101551 262864330.290044248104 1 60362.064334744 2024-02-22T01:32:38.521873+00:00 19994330.290093667805 27870000.000078599900 262864330.290168553591 1 60362.064346340 2024-02-22T01:32:39.523751+00:00 19994330.290132112801 27870000.000054396689 262864330.290182799101 1 60362.064357890 2024-02-22T01:32:40.521733+00:00 19994330.289878156036 27870000.000003576279 262864330.289878040552 1 60362.064369516 2024-02-22T01:32:41.526239+00:00 19994330.290025401860 27870000.000016886741 262864330.290038615465 1 60362.064381042 2024-02-22T01:32:42.522016+00:00 19994330.290033496916 27869999.999921418726 262864330.289951205254 1 60362.064392674 2024-02-22T01:32:43.527028+00:00 19994330.290143605322 27869999.999931119382 262864330.290071040392 1 60362.064404226 2024-02-22T01:32:44.525131+00:00 19994330.290113765746 27869999.999978184700 262864330.290088266134 1 60362.064415766 2024-02-22T01:32:45.522151+00:00 19994330.290032833815 27869999.999937746674 262864330.289966881275 1 60362.064427383 2024-02-22T01:32:46.525890+00:00 19994330.290099818259 27870000.000049766153 262864330.290145903826 1 60362.064438913 2024-02-22T01:32:47.522092+00:00 19994330.290257375687 27870000.000020634383 262864330.290274292231 1 60362.064450499 2024-02-22T01:32:48.523125+00:00 19994330.289969462901 27870000.000074755400 262864330.290040522814 1 60362.064462078 2024-02-22T01:32:49.523505+00:00 19994330.290118318051 27870000.000072557479 262864330.290187180042 1 60362.064473633 2024-02-22T01:32:50.521907+00:00 19994330.290101841092 27870000.000018518418 262864330.290116667747 1 60362.064485344 2024-02-22T01:32:51.533717+00:00 19994330.290064580739 27870000.000013571233 262864330.290074437857 1 60362.064496992 2024-02-22T01:32:52.540110+00:00 19994330.290234237909 27869999.999934550375 262864330.290165096521 1 60362.064508386 2024-02-22T01:32:53.524584+00:00 19994330.290392227471 27869999.999968394637 262864330.290356934071 1 60362.064520066 2024-02-22T01:32:54.533717+00:00 19994330.290136154741 27869999.999942302704 262864330.290074765682 1 60362.064531617 2024-02-22T01:32:55.531684+00:00 19994330.290216490626 27869999.999933391809 262864330.290146172047 1 60362.064543198 2024-02-22T01:32:56.532308+00:00 19994330.289958413690 27869999.999955385923 262864330.289910107851 1 60362.064554696 2024-02-22T01:32:57.525741+00:00 19994330.289925202727 27869999.999965772033 262864330.289887309074 1 60362.064566299 2024-02-22T01:32:58.528225+00:00 19994330.290015041828 27870000.000000417233 262864330.290011763573 1 60362.064577896 2024-02-22T01:32:59.530210+00:00 19994330.290123250335 27870000.000060960650 262864330.290180534124 1 60362.064589710 2024-02-22T01:33:00.550991+00:00 19994330.290117401630 27870000.000015471131 262864330.290129184723 1 60362.064600996 2024-02-22T01:33:01.526049+00:00 19994330.290000654757 27870000.000070694834 262864330.290067642927 1 60362.064612572 2024-02-22T01:33:02.526206+00:00 19994330.290004853159 27869999.999955829233 262864330.289956986904 1 60362.064624094 2024-02-22T01:33:03.521758+00:00 19994330.290096018463 27869999.999966736883 262864330.290059059858 1 60362.064635663 2024-02-22T01:33:04.521286+00:00 19994330.290273826569 27870000.000001888722 262864330.290271997452 1 60362.064647243 2024-02-22T01:33:05.521832+00:00 19994330.290107414126 27869999.999902673066 262864330.290006399155 1 60362.064658865 2024-02-22T01:33:06.525980+00:00 19994330.289866942912 27869999.999982584268 262864330.289845854044 1 60362.064670416 2024-02-22T01:33:07.523905+00:00 19994330.290044389665 27869999.999981004745 262864330.290021717548 1 60362.064681976 2024-02-22T01:33:08.522714+00:00 19994330.290100827813 27870000.000039257109 262864330.290136396885 1 60362.064693555 2024-02-22T01:33:09.523145+00:00 19994330.290272355080 27870000.000088784844 262864330.290357440710 1 60362.064705133 2024-02-22T01:33:10.523515+00:00 19994330.290056247264 27870000.000006485730 262864330.290059059858 1 60362.064716734 2024-02-22T01:33:11.525795+00:00 19994330.290193360299 27870000.000044319779 262864330.290233969688 1 60362.064728281 2024-02-22T01:33:12.523508+00:00 19994330.289978235960 27869999.999986056238 262864330.289960592985 1 60362.064740020 2024-02-22T01:33:13.537732+00:00 19994330.290273271501 27870000.000057574362 262864330.290327161551 1 60362.064751710 2024-02-22T01:33:14.547763+00:00 19994330.289978418499 27869999.999936398119 262864330.289911121130 1 60362.064763084 2024-02-22T01:33:15.530479+00:00 19994330.290135283023 27869999.999977245927 262864330.290108829737 1 60362.064774748 2024-02-22T01:33:16.538276+00:00 19994330.289914719760 27869999.999912213534 262864330.289823234081 1 60362.064786234 2024-02-22T01:33:17.530593+00:00 19994330.290290720761 27870000.000016231090 262864330.290303260088 1 60362.064797836 2024-02-22T01:33:18.533060+00:00 19994330.290022376925 27869999.999917801470 262864330.289936482906 1 60362.064809281 2024-02-22T01:33:19.521933+00:00 19994330.290147550404 27870000.000084511936 262864330.290228366852 1 60362.064821038 2024-02-22T01:33:20.537672+00:00 19994330.290127143264 27869999.999993097037 262864330.290116548538 1 60362.064832422 2024-02-22T01:33:21.521236+00:00 19994330.289963208139 27870000.000111736357 262864330.290071249008 1 60362.064844021 2024-02-22T01:33:22.523391+00:00 19994330.290109526366 27870000.000042818487 262864330.290148645639 1 60362.064855732 2024-02-22T01:33:23.535282+00:00 19994330.290147162974 27870000.000087190419 262864330.290230661631 1 60362.064867176 2024-02-22T01:33:24.523997+00:00 19994330.290017154068 27870000.000007081777 262864330.290020555258 1 60362.064878960 2024-02-22T01:33:25.542138+00:00 19994330.290072362870 27869999.999927088618 262864330.289995759726 1 60362.064890462 2024-02-22T01:33:26.535919+00:00 19994330.290075909346 27869999.999958436936 262864330.290030628443 1 60362.064901959 2024-02-22T01:33:27.529250+00:00 19994330.290304217488 27869999.999971710145 262864330.290272235870 1 60362.064913698 2024-02-22T01:33:28.543496+00:00 19994330.290091689676 27869999.999995369464 262864330.290083378553 1 60362.064925218 2024-02-22T01:33:29.538834+00:00 19994330.290011707693 27869999.999994382262 262864330.290002405643 1 60362.064936755 2024-02-22T01:33:30.535643+00:00 19994330.290302526206 27870000.000013414770 262864330.290312230587 1 60362.064948207 2024-02-22T01:33:31.525055+00:00 19994330.289903093129 27870000.000036738813 262864330.289936155081 1 60362.064959874 2024-02-22T01:33:32.533096+00:00 19994330.290035605431 27870000.000051699579 262864330.290083616972 1 60362.064971344 2024-02-22T01:33:33.524091+00:00 19994330.290009267628 27869999.999961510301 262864330.289967060089 1 60362.064983383 2024-02-22T01:33:34.564329+00:00 19994330.290190767497 27870000.000007897615 262864330.290194958448 1 60362.064994548 2024-02-22T01:33:35.528933+00:00 19994330.290071871132 27870000.000030964613 262864330.290099143982 1 60362.065006126 2024-02-22T01:33:36.529264+00:00 19994330.290288157761 27869999.999922834337 262864330.290207296610 1 60362.065017641 2024-02-22T01:33:37.524131+00:00 19994330.290060613304 27869999.999977096915 262864330.290034025908 1 60362.065029256 2024-02-22T01:33:38.527680+00:00 19994330.289920095354 27870000.000003486872 262864330.289919883013 1 60362.065040823 2024-02-22T01:33:39.527064+00:00 19994330.290062405169 27869999.999946251512 262864330.290004938841 1 60362.065052591 2024-02-22T01:33:40.543909+00:00 19994330.290018431842 27870000.000019971281 262864330.290034711361 1 60362.065064012 2024-02-22T01:33:41.530631+00:00 19994330.290183942765 27870000.000032309443 262864330.290212541819 1 60362.065075596 2024-02-22T01:33:42.531524+00:00 19994330.290167264640 27870000.000054925680 262864330.290218502283 1 60362.065087182 2024-02-22T01:33:43.532557+00:00 19994330.290033128113 27870000.000119764358 262864330.290149211884 1 60362.065098695 2024-02-22T01:33:44.527218+00:00 19994330.290059935302 27870000.000027265400 262864330.290083497763 1 60362.065110344 2024-02-22T01:33:45.533706+00:00 19994330.290190592408 27870000.000011544675 262864330.290198445320 1 60362.065121794 2024-02-22T01:33:46.523017+00:00 19994330.290149621665 27869999.999956667423 262864330.290102601051 1 60362.065133551 2024-02-22T01:33:47.538811+00:00 19994330.289859566838 27869999.999966371804 262864330.289822250605 1 60362.065144986 2024-02-22T01:33:48.526767+00:00 19994330.290052682161 27869999.999927427620 262864330.289976418018 1 60362.065156549 2024-02-22T01:33:49.525875+00:00 19994330.290092419833 27869999.999954201281 262864330.290042907000 1 60362.065168184 2024-02-22T01:33:50.531076+00:00 19994330.290263682604 27869999.999978803098 262864330.290238797665 1 60362.065179969 2024-02-22T01:33:51.549291+00:00 19994330.290008120239 27870000.000016983598 262864330.290021419525 1 60362.065191355 2024-02-22T01:33:52.533059+00:00 19994330.290136579424 27870000.000005248934 262864330.290138125420 1 60362.065202990 2024-02-22T01:33:53.538294+00:00 19994330.290318779647 27870000.000086978078 262864330.290402054787 1 60362.065214364 2024-02-22T01:33:54.521070+00:00 19994330.290205787867 27870000.000015228987 262864330.290217310190 1 60362.065226129 2024-02-22T01:33:55.537534+00:00 19994330.290092714131 27870000.000108037144 262864330.290197044611 1 60362.065237593 2024-02-22T01:33:56.528057+00:00 19994330.290115151554 27870000.000019229949 262864330.290130674839 1 60362.065249122 2024-02-22T01:33:57.524110+00:00 19994330.290284708142 27870000.000006932765 262864330.290287971497 1 60362.065260711 2024-02-22T01:33:58.525419+00:00 19994330.290183614939 27869999.999931871891 262864330.290111780167 1 60362.065272362 2024-02-22T01:33:59.532121+00:00 19994330.289821356535 27869999.999952677637 262864330.289770334959 1 60362.065283815 2024-02-22T01:34:00.521657+00:00 19994330.290169417858 27869999.999939963222 262864330.290105700493 1 60362.065295530 2024-02-22T01:34:01.533754+00:00 19994330.290150135756 27869999.999996807426 262864330.290143251419 1 60362.065307059 2024-02-22T01:34:02.529896+00:00 19994330.290055274963 27869999.999994348735 262864330.290045917034 1 60362.065318639 2024-02-22T01:34:03.530423+00:00 19994330.290206722915 27870000.000049978495 262864330.290253013372 1 60362.065330151 2024-02-22T01:34:04.525011+00:00 19994330.290195234120 27870000.000065132976 262864330.290256679058 1 60362.065341801 2024-02-22T01:34:05.531611+00:00 19994330.290048174560 27870000.000006943941 262864330.290051430464 1 60362.065353298 2024-02-22T01:34:06.524964+00:00 19994330.290053915232 27870000.000065494329 262864330.290115714073 1 60362.065364902 2024-02-22T01:34:07.527576+00:00 19994330.290135897696 27869999.999972935766 262864330.290105134249 1 60362.065376467 2024-02-22T01:34:08.526767+00:00 19994330.290081538260 27869999.999958135188 262864330.290035963058 1 60362.065388084 2024-02-22T01:34:09.530487+00:00 19994330.289922654629 27869999.999954201281 262864330.289873152971 1 60362.065399708 2024-02-22T01:34:10.534745+00:00 19994330.289939817041 27869999.999947473407 262864330.289883613586 1 60362.065411196 2024-02-22T01:34:11.527318+00:00 19994330.290161047131 27869999.999957866967 262864330.290115207434 1 60362.065422853 2024-02-22T01:34:12.534519+00:00 19994330.290227789432 27870000.000020172447 262864330.290244281292 1 60362.065434410 2024-02-22T01:34:13.533036+00:00 19994330.289937760681 27870000.000029835850 262864330.289963901043 1 60362.065445871 2024-02-22T01:34:14.523242+00:00 19994330.290458273143 27870000.000040736049 262864330.290495306253 1 60362.065457413 2024-02-22T01:34:15.520497+00:00 19994330.290094431490 27870000.000023383647 262864330.290114134550 1 60362.065468991 2024-02-22T01:34:16.520819+00:00 19994330.289989307523 27870000.000011552125 262864330.289997160435 1 60362.065480607 2024-02-22T01:34:17.524450+00:00 19994330.290069185197 27870000.000028934330 262864330.290094435215 1 60362.065492149 2024-02-22T01:34:18.521668+00:00 19994330.290097244084 27870000.000010725111 262864330.290104269981 1 60362.065503932 2024-02-22T01:34:19.539686+00:00 19994330.290138531476 27869999.999941211194 262864330.290076047182 1 60362.065515306 2024-02-22T01:34:20.522426+00:00 19994330.290074069053 27869999.999904327095 262864330.289974719286 1 60362.065526862 2024-02-22T01:34:21.520884+00:00 19994330.289912819862 27869999.999900106341 262864330.289809226990 1 60362.065538440 2024-02-22T01:34:22.521241+00:00 19994330.290171608329 27869999.999905023724 262864330.290072917938 1 60362.065550006 2024-02-22T01:34:23.520535+00:00 19994330.290199566633 27869999.999996874481 262864330.290192753077 1 60362.065561668 2024-02-22T01:34:24.528115+00:00 19994330.290014646947 27869999.999968692660 262864330.289979666471 1 60362.065573222 2024-02-22T01:34:25.526413+00:00 19994330.290263921022 27870000.000055223703 262864330.290315449238 1 60362.065584779 2024-02-22T01:34:26.524864+00:00 19994330.290193356574 27870000.000069580972 262864330.290259242058 1 60362.065596291 2024-02-22T01:34:27.519535+00:00 19994330.290055897087 27870000.000023663044 262864330.290075868368 1 60362.065607890 2024-02-22T01:34:28.521677+00:00 19994330.289981383830 27870000.000010423362 262864330.289988130331 1 60362.065619814 2024-02-22T01:34:29.551959+00:00 19994330.290064610541 27870000.000025503337 262864330.290086418390 1 60362.065631167 2024-02-22T01:34:30.532796+00:00 19994330.289949987084 27869999.999991308898 262864330.289937585592 1 60362.065642652 2024-02-22T01:34:31.525121+00:00 19994330.290057063103 27869999.999977890402 262864330.290031254292 1 60362.065654258 2024-02-22T01:34:32.527930+00:00 19994330.290212851018 27869999.999973710626 262864330.290182858706 1 60362.065665761 2024-02-22T01:34:33.521797+00:00 19994330.289998129010 27869999.999910324812 262864330.289904773235 1 60362.065677327 2024-02-22T01:34:34.521058+00:00 19994330.289992589504 27869999.999963901937 262864330.289952814579 1 60362.065688971 2024-02-22T01:34:35.527132+00:00 19994330.290169544518 27870000.000034563243 262864330.290200412273 1 60362.065700551 2024-02-22T01:34:36.527557+00:00 19994330.290017072111 27870000.000019405037 262864330.290032774210 1 60362.065712068 2024-02-22T01:34:37.522666+00:00 19994330.289958465844 27870000.000085473061 262864330.290040254593 1 60362.065723635 2024-02-22T01:34:38.522093+00:00 19994330.290159232914 27870000.000075232238 262864330.290230751038 1 60362.065735295 2024-02-22T01:34:39.529522+00:00 19994330.290285959840 27870000.000010300428 262864330.290292561054 1 60362.065746873 2024-02-22T01:34:40.529835+00:00 19994330.290192041546 27869999.999969039112 262864330.290157377720 1 60362.065758368 2024-02-22T01:34:41.523025+00:00 19994330.290046840906 27869999.999970473349 262864330.290013611317 1 60362.065769920 2024-02-22T01:34:42.521073+00:00 19994330.290044933558 27869999.999912280589 262864330.289953529835 1 60362.065781518 2024-02-22T01:34:43.523197+00:00 19994330.290185052902 27869999.999949324876 262864330.290130704641 1 60362.065793154 2024-02-22T01:34:44.528472+00:00 19994330.290102686733 27869999.999920237809 262864330.290019243956 1 60362.065804637 2024-02-22T01:34:45.520629+00:00 19994330.289926886559 27869999.999953106046 262864330.289876282215 1 60362.065816212 2024-02-22T01:34:46.520678+00:00 19994330.290264386684 27870000.000070795417 262864330.290331512690 1 60362.065827854 2024-02-22T01:34:47.526624+00:00 19994330.290144070983 27870000.000026181340 262864330.290166556835 1 60362.065839392 2024-02-22T01:34:48.523442+00:00 19994330.290020424873 27870000.000109069049 262864330.290125817060 1 60362.065850986 2024-02-22T01:34:49.525218+00:00 19994330.290173791349 27870000.000033743680 262864330.290203839540 1 60362.065862546 2024-02-22T01:34:50.523978+00:00 19994330.290201701224 27870000.000044390559 262864330.290242403746 1 60362.065874198 2024-02-22T01:34:51.530714+00:00 19994330.289939615875 27870000.000015057623 262864330.289950966835 1 60362.065885682 2024-02-22T01:34:52.522943+00:00 19994330.290054466575 27869999.999972421676 262864330.290023207664 1 60362.065897289 2024-02-22T01:34:53.525769+00:00 19994330.289998672903 27869999.999941743910 262864330.289936721325 1 60362.065908923 2024-02-22T01:34:54.530943+00:00 19994330.290223941207 27869999.999950286001 262864330.290170550346 1 60362.065920435 2024-02-22T01:34:55.525599+00:00 19994330.290143836290 27869999.999942533672 262864330.290082693100 1 60362.065932023 2024-02-22T01:34:56.526805+00:00 19994330.289882782847 27869999.999958828092 262864330.289837896824 1 60362.065943657 2024-02-22T01:34:57.531965+00:00 19994330.290169086307 27870000.000029135495 262864330.290194541216 1 60362.065955163 2024-02-22T01:34:58.526074+00:00 19994330.290097855031 27870000.000080831349 262864330.290174990892 1 60362.065967763 2024-02-22T01:34:59.614751+00:00 19994330.290264546871 27870000.000081669539 262864330.290342509747 1 60362.065978330 2024-02-22T01:35:00.527734+00:00 19994330.289985783398 27870000.000100951642 262864330.290083020926 1 60362.065990303 2024-02-22T01:35:01.562203+00:00 19994330.290193285793 27870000.000097487122 262864330.290287077427 1 60362.066001483 2024-02-22T01:35:02.528105+00:00 19994330.290178325027 27869999.999953340739 262864330.290127962828 1 60362.066013134 2024-02-22T01:35:03.534804+00:00 19994330.290090367198 27869999.999984592199 262864330.290071249008 1 60362.066024743 2024-02-22T01:35:04.537746+00:00 19994330.290085446090 27869999.999982446432 262864330.290064185858 1 60362.066036217 2024-02-22T01:35:05.529132+00:00 19994330.289977375418 27869999.999973546714 262864330.289947211742 1 60362.066047852 2024-02-22T01:35:06.534451+00:00 19994330.290220484138 27869999.999956924468 262864330.290173709393 1 60362.066059471 2024-02-22T01:35:07.538263+00:00 19994330.289986319840 27869999.999962545931 262864330.289945155382 1 60362.066070898 2024-02-22T01:35:08.525564+00:00 19994330.290067471564 27870000.000028103590 262864330.290091872215 1 60362.066082506 2024-02-22T01:35:09.528534+00:00 19994330.290314082056 27870000.000082906336 262864330.290393292904 1 60362.066094005 2024-02-22T01:35:10.522049+00:00 19994330.289934799075 27870000.000081483275 262864330.290012598038 1 60362.066105578 2024-02-22T01:35:11.521953+00:00 19994330.290040362626 27870000.000054493546 262864330.290091156960 1 60362.066117242 2024-02-22T01:35:12.529753+00:00 19994330.290117386729 27869999.999983232468 262864330.290096908808 1 60362.066128722 2024-02-22T01:35:13.521638+00:00 19994330.290080215782 27870000.000046901405 262864330.290123432875 1 60362.066140312 2024-02-22T01:35:14.522958+00:00 19994330.290294636041 27869999.999951899052 262864330.290242850780 1 60362.066151885 2024-02-22T01:35:15.522899+00:00 19994330.290055964142 27869999.999941579998 262864330.289993852377 1 60362.066163469 2024-02-22T01:35:16.523694+00:00 19994330.290013503283 27869999.999963115901 262864330.289972901344 1 60362.066175051 2024-02-22T01:35:17.524415+00:00 19994330.290038336068 27869999.999938294291 262864330.289972960949 1 60362.066186654 2024-02-22T01:35:18.526963+00:00 19994330.289897523820 27869999.999998118728 262864330.289891958237 1 60362.066198199 2024-02-22T01:35:19.524373+00:00 19994330.290119625628 27870000.000000972301 262864330.290116906166 1 60362.066209858 2024-02-22T01:35:20.531753+00:00 19994330.290130216628 27870000.000061694533 262864330.290188223124 1 60362.066221313 2024-02-22T01:35:21.521416+00:00 19994330.290183588862 27870000.000055123121 262864330.290235042572 1 60362.066232909 2024-02-22T01:35:22.523343+00:00 19994330.290049206465 27870000.000052459538 262864330.290097951889 1 60362.066244443 2024-02-22T01:35:23.519890+00:00 19994330.290057308972 27870000.000058904290 262864330.290112495422 1 60362.066256077 2024-02-22T01:35:24.525011+00:00 19994330.289871007204 27869999.999958582222 262864330.289825886488 1 60362.066267601 2024-02-22T01:35:25.520729+00:00 19994330.290307264775 27869999.999997097999 262864330.290300667286 1 60362.066279211 2024-02-22T01:35:26.523826+00:00 19994330.290060777217 27869999.999960862100 262864330.290017962456 1 60362.066290816 2024-02-22T01:35:27.526508+00:00 19994330.290153507143 27869999.999967616051 262864330.290117412806 1 60362.066302336 2024-02-22T01:35:28.521798+00:00 19994330.290229368955 27869999.999928664416 262864330.290154337883 1 60362.066313930 2024-02-22T01:35:29.523589+00:00 19994330.289863932878 27870000.000016033649 262864330.289876282215 1 60362.066325505 2024-02-22T01:35:30.523610+00:00 19994330.290173392743 27870000.000027421862 262864330.290197104216 1 60362.066337120 2024-02-22T01:35:31.527150+00:00 19994330.290028326213 27870000.000068057328 262864330.290092706680 1 60362.066348662 2024-02-22T01:35:32.524422+00:00 19994330.290067087859 27870000.000005561858 262864330.290068954229 1 60362.066360211 2024-02-22T01:35:33.522193+00:00 19994330.290171686560 27870000.000020403415 262864330.290188401937 1 60362.066371789 2024-02-22T01:35:34.522603+00:00 19994330.290132816881 27870000.000073771924 262864330.290202885866 1 60362.066383373 2024-02-22T01:35:35.523407+00:00 19994330.290043562651 27869999.999978944659 262864330.290018826723 1 60362.066394961 2024-02-22T01:35:36.524678+00:00 19994330.290227275342 27869999.999947074801 262864330.290170639753 1 60362.066406534 2024-02-22T01:35:37.524546+00:00 19994330.290054138750 27869999.999947123230 262864330.289997577667 1 60362.066418059 2024-02-22T01:35:38.520304+00:00 19994330.290052801371 27869999.999940186739 262864330.289989292622 1 60362.066429719 2024-02-22T01:35:39.527717+00:00 19994330.290247518569 27869999.999954260886 262864330.290198087692 1 60362.066441247 2024-02-22T01:35:40.523761+00:00 19994330.290212336928 27869999.999968711287 262864330.290177345276 1 60362.066452846 2024-02-22T01:35:41.525933+00:00 19994330.290202688426 27870000.000051379204 262864330.290250360966 1 60362.066464366 2024-02-22T01:35:42.521256+00:00 19994330.290009114891 27870000.000036261976 262864330.290041685104 1 60362.066476145 2024-02-22T01:35:43.538955+00:00 19994330.290152229369 27870000.000039342791 262864330.290187865496 1 60362.066487622 2024-02-22T01:35:44.530531+00:00 19994330.290117822587 27870000.000039841980 262864330.290153980255 1 60362.066499262 2024-02-22T01:35:45.536194+00:00 19994330.290006931871 27869999.999978668988 262864330.289981901646 1 60362.066510703 2024-02-22T01:35:46.524762+00:00 19994330.290072757751 27869999.999948050827 262864330.290017127991 1 60362.066522329 2024-02-22T01:35:47.529225+00:00 19994330.290077708662 27869999.999938655645 262864330.290012687445 1 60362.066534027 2024-02-22T01:35:48.539930+00:00 19994330.290186032653 27869999.999930690974 262864330.290113031864 1 60362.066545512 2024-02-22T01:35:49.532191+00:00 19994330.290062963963 27869999.999928995967 262864330.289988279343 1 60362.066557105 2024-02-22T01:35:50.533863+00:00 19994330.290006149560 27869999.999941684306 262864330.289944142103 1 60362.066568711 2024-02-22T01:35:51.536627+00:00 19994330.290176298469 27870000.000002827495 262864330.290175437927 1 60362.066580283 2024-02-22T01:35:52.536408+00:00 19994330.289968043566 27870000.000043060631 262864330.290007412434 1 60362.066591886 2024-02-22T01:35:53.538968+00:00 19994330.290259405971 27870000.000012136996 262864330.290267825127 1 60362.066603537 2024-02-22T01:35:54.545571+00:00 19994330.289952497929 27870000.000095434487 262864330.290044218302 1 60362.066614913 2024-02-22T01:35:55.528488+00:00 19994330.290267143399 27870000.000046558678 262864330.290309995413 1 60362.066626611 2024-02-22T01:35:56.539212+00:00 19994330.289761736989 27870000.000046219677 262864330.289804279804 1 60362.066638122 2024-02-22T01:35:57.533752+00:00 19994330.290071982890 27869999.999978728592 262864330.290047019720 1 60362.066649732 2024-02-22T01:35:58.536845+00:00 19994330.290183320642 27869999.999953627586 262864330.290133237839 1 60362.066661245 2024-02-22T01:35:59.531537+00:00 19994330.290045704693 27869999.999914225191 262864330.289956241846 1 60362.066672849 2024-02-22T01:36:00.534143+00:00 19994330.290077067912 27869999.999955449253 262864330.290028810501 1 60362.066684467 2024-02-22T01:36:01.537920+00:00 19994330.290161263198 27869999.999993223697 262864330.290150791407 1 60362.066695946 2024-02-22T01:36:02.529773+00:00 19994330.290237132460 27870000.000019587576 262864330.290253013372 1 60362.066707555 2024-02-22T01:36:03.532782+00:00 19994330.290031258017 27870000.000018581748 262864330.290046155453 1 60362.066719059 2024-02-22T01:36:04.526708+00:00 19994330.290260747075 27870000.000067003071 262864330.290324032307 1 60362.066730674 2024-02-22T01:36:05.530245+00:00 19994330.290389124304 27870000.000086154789 262864330.290471583605 1 60362.066742185 2024-02-22T01:36:06.524786+00:00 19994330.289872691035 27870000.000010818243 262864330.289879798889 1 60362.066753769 2024-02-22T01:36:07.525649+00:00 19994330.290105722845 27870000.000053733587 262864330.290155768394 1 60362.066765363 2024-02-22T01:36:08.527363+00:00 19994330.290099412203 27869999.999953735620 262864330.290049463511 1 60362.066776923 2024-02-22T01:36:09.526137+00:00 19994330.289891120046 27870000.000003635883 262864330.289891064167 1 60362.066788459 2024-02-22T01:36:10.522889+00:00 19994330.290282152593 27869999.999982412905 262864330.290260881186 1 60362.066800106 2024-02-22T01:36:11.529207+00:00 19994330.290042497218 27869999.999966032803 262864330.290004819632 1 60362.066811596 2024-02-22T01:36:12.521914+00:00 19994330.290105756372 27870000.000013705343 262864330.290115773678 1 60362.066823240 2024-02-22T01:36:13.527993+00:00 19994330.289855241776 27869999.999936338514 262864330.289787888527 1 60362.066834877 2024-02-22T01:36:14.533353+00:00 19994330.290115363896 27870000.000085532665 262864330.290197193623 1 60362.066846307 2024-02-22T01:36:15.520977+00:00 19994330.290094304830 27870000.000083353370 262864330.290173977613 1 60362.066857913 2024-02-22T01:36:16.523652+00:00 19994330.290297642350 27870000.000031746924 262864330.290325701237 1 60362.066869481 2024-02-22T01:36:17.523167+00:00 19994330.290032345802 27870000.000061970204 262864330.290090620518 1 60362.066881062 2024-02-22T01:36:18.523791+00:00 19994330.290159277618 27869999.999974485487 262864330.290130078793 1 60362.066892616 2024-02-22T01:36:19.521977+00:00 19994330.290118575096 27869999.999972347170 262864330.290087223053 1 60362.066904236 2024-02-22T01:36:20.525981+00:00 19994330.289997197688 27869999.999966278672 262864330.289959758520 1 60362.066915811 2024-02-22T01:36:21.526034+00:00 19994330.290171928704 27869999.999964430928 262864330.290132641792 1 60362.066927366 2024-02-22T01:36:22.524416+00:00 19994330.290251087397 27869999.999919850379 262864330.290167242289 1 60362.066939020 2024-02-22T01:36:23.531326+00:00 19994330.290052622557 27870000.000006668270 262864330.290055602789 1 60362.066951021 2024-02-22T01:36:24.568222+00:00 19994330.290297050029 27869999.999997016042 262864330.290290385485 1 60362.066962116 2024-02-22T01:36:25.526880+00:00 19994330.290136069059 27870000.000057462603 262864330.290189832449 1 60362.066973706 2024-02-22T01:36:26.528180+00:00 19994330.290076501667 27870000.000056318939 262864330.290129125118 1 60362.066985206 2024-02-22T01:36:27.521795+00:00 19994330.290065322071 27870000.000037159771 262864330.290098786354 1 60362.066996787 2024-02-22T01:36:28.522364+00:00 19994330.290164783597 27870000.000017933547 262864330.290179014206 1 60362.067008385 2024-02-22T01:36:29.524434+00:00 19994330.290172755718 27870000.000012211502 262864330.290181279182 1 60362.067020142 2024-02-22T01:36:30.540232+00:00 19994330.290306441486 27869999.999977201223 262864330.290279954672 1 60362.067031577 2024-02-22T01:36:31.528234+00:00 19994330.290133312345 27869999.999915648252 262864330.290045261383 1 60362.067043095 2024-02-22T01:36:32.523430+00:00 19994330.290213752538 27869999.999900624156 262864330.290110707283 1 60362.067054655 2024-02-22T01:36:33.522175+00:00 19994330.290113367140 27869999.999997839332 262864330.290107518435 1 60362.067066208 2024-02-22T01:36:34.520397+00:00 19994330.290034264326 27869999.999994941056 262864330.290025502443 1 60362.067077815 2024-02-22T01:36:35.523215+00:00 19994330.290196046233 27869999.999999240041 262864330.290191590786 1 60362.067089405 2024-02-22T01:36:36.524597+00:00 19994330.289977554232 27870000.000047255307 262864330.290021121502 1 60362.067100985 2024-02-22T01:36:37.525062+00:00 19994330.290047012269 27870000.000102248043 262864330.290145576000 1 60362.067112557 2024-02-22T01:36:38.524878+00:00 19994330.290105596185 27869999.999992303550 262864330.290094196796 1 60362.067124102 2024-02-22T01:36:39.522388+00:00 19994330.290076617151 27869999.999980013818 262864330.290052920580 1 60362.067135785 2024-02-22T01:36:40.531844+00:00 19994330.289980608970 27869999.999975927174 262864330.289952844381 1 60362.067147383 2024-02-22T01:36:41.533932+00:00 19994330.289936829358 27869999.999926306307 262864330.289859443903 1 60362.067158831 2024-02-22T01:36:42.523032+00:00 19994330.290094044060 27869999.999956209213 262864330.290046572685 1 60362.067170391 2024-02-22T01:36:43.521770+00:00 19994330.289974432439 27869999.999861527234 262864330.289832264185 1 60362.067182017 2024-02-22T01:36:44.526255+00:00 19994330.290166538209 27869999.999988812953 262864330.290151655674 1 60362.067193542 2024-02-22T01:36:45.522028+00:00 19994330.290203444660 27870000.000005103648 262864330.290204852819 1 60362.067205107 2024-02-22T01:36:46.521221+00:00 19994330.290009878576 27870000.000028491020 262864330.290034681559 1 60362.067216671 2024-02-22T01:36:47.520398+00:00 19994330.289847038686 27870000.000017158687 262864330.289860516787 1 60362.067228281 2024-02-22T01:36:48.523465+00:00 19994330.290082536638 27870000.000029742718 262864330.290108591318 1 60362.067239869 2024-02-22T01:36:49.524725+00:00 19994330.290173772722 27870000.000060357153 262864330.290230423212 1 60362.067251415 2024-02-22T01:36:50.522266+00:00 19994330.289932150394 27870000.000021602958 262864330.289950072765 1 60362.067262995 2024-02-22T01:36:51.522727+00:00 19994330.290132120252 27870000.000035569072 262864330.290163993835 1 60362.067274755 2024-02-22T01:36:52.538872+00:00 19994330.290079168975 27869999.999936249107 262864330.290011733770 1 60362.067286236 2024-02-22T01:36:53.530797+00:00 19994330.290036499500 27869999.999925609678 262864330.289958417416 1 60362.067297935 2024-02-22T01:36:54.541546+00:00 19994330.290256831795 27870000.000034265220 262864330.290287405252 1 60362.067309387 2024-02-22T01:36:55.531055+00:00 19994330.290149144828 27869999.999994590878 262864330.290140032768 1 60362.067320984 2024-02-22T01:36:56.533002+00:00 19994330.289994113147 27870000.000004399568 262864330.289994835854 1 60362.067332579 2024-02-22T01:36:57.534863+00:00 19994330.290054395795 27870000.000025823712 262864330.290076494217 1 60362.067344172 2024-02-22T01:36:58.536480+00:00 19994330.290223032236 27870000.000047188252 262864330.290266513824 1 60362.067355679 2024-02-22T01:36:59.530665+00:00 19994330.290208037943 27870000.000093795359 262864330.290298134089 1 60362.067367257 2024-02-22T01:37:00.530995+00:00 19994330.290205385536 27870000.000070907176 262864330.290272593498 1 60362.067378749 2024-02-22T01:37:01.523897+00:00 19994330.290026187897 27870000.000039797276 262864330.290062278509 1 60362.067390313 2024-02-22T01:37:02.523060+00:00 19994330.290221568197 27870000.000010199845 262864330.290228068829 1 60362.067401871 2024-02-22T01:37:03.521654+00:00 19994330.290136560798 27869999.999946322292 262864330.290079176426 1 60362.067413496 2024-02-22T01:37:04.526095+00:00 19994330.290278296918 27869999.999934397638 262864330.290208995342 1 60362.067424999 2024-02-22T01:37:05.519870+00:00 19994330.290252562612 27869999.999983549118 262864330.290232419968 1 60362.067436629 2024-02-22T01:37:06.524792+00:00 19994330.290110629052 27869999.999957263470 262864330.290064185858 1 60362.067448176 2024-02-22T01:37:07.522442+00:00 19994330.290018007159 27870000.000006984919 262864330.290021300316 1 60362.067459741 2024-02-22T01:37:08.521604+00:00 19994330.290370445698 27870000.000027753413 262864330.290394484997 1 60362.067471324 2024-02-22T01:37:09.522436+00:00 19994330.290116984397 27870000.000043816864 262864330.290157109499 1 60362.067482893 2024-02-22T01:37:10.521967+00:00 19994330.289988581091 27870000.000072438270 262864330.290057331324 1 60362.067494460 2024-02-22T01:37:11.521343+00:00 19994330.290303159505 27870000.000038705766 262864330.290338188410 1 60362.067506041 2024-02-22T01:37:12.521972+00:00 19994330.290114719421 27870000.000019639730 262864330.290130674839 1 60362.067517782 2024-02-22T01:37:13.536374+00:00 19994330.290259961039 27869999.999964155257 262864330.290220409632 1 60362.067529462 2024-02-22T01:37:14.545531+00:00 19994330.290086533874 27869999.999920550734 262864330.290003389120 1 60362.067540897 2024-02-22T01:37:15.533471+00:00 19994330.290053784847 27869999.999937683344 262864330.289987772703 1 60362.067552657 2024-02-22T01:37:16.549593+00:00 19994330.290138926357 27869999.999991297722 262864330.290126532316 1 60362.067563949 2024-02-22T01:37:17.525188+00:00 19994330.289874374866 27869999.999951202422 262864330.289821892977 1 60362.067575564 2024-02-22T01:37:18.528683+00:00 19994330.290354430676 27870000.000067651272 262864330.290418386459 1 60362.067587049 2024-02-22T01:37:19.521060+00:00 19994330.289967775345 27870000.000013314188 262864330.289977401495 1 60362.067598680 2024-02-22T01:37:20.525909+00:00 19994330.290011741221 27870000.000048249960 262864330.290056288242 1 60362.067610414 2024-02-22T01:37:21.539752+00:00 19994330.290294069797 27870000.000055618584 262864330.290345996618 1 60362.067621936 2024-02-22T01:37:22.535268+00:00 19994330.290244590491 27870000.000040631741 262864330.290281504393 1 60362.067633479 2024-02-22T01:37:23.532584+00:00 19994330.290179241449 27870000.000033844262 262864330.290209412575 1 60362.067645004 2024-02-22T01:37:24.528323+00:00 19994330.289749208838 27869999.999964453280 262864330.289709955454 1 60362.067656686 2024-02-22T01:37:25.537673+00:00 19994330.290226820856 27869999.999936610460 262864330.290159732103 1 60362.067668234 2024-02-22T01:37:26.535445+00:00 19994330.290095806122 27869999.999927870929 262864330.290019989014 1 60362.067679862 2024-02-22T01:37:27.540069+00:00 19994330.290064252913 27869999.999944061041 262864330.290004611015 1 60362.067691243 2024-02-22T01:37:28.523389+00:00 19994330.290188696235 27870000.000001773238 262864330.290186792612 1 60362.067702863 2024-02-22T01:37:29.527378+00:00 19994330.290002405643 27869999.999950442463 262864330.289949148893 1 60362.067714453 2024-02-22T01:37:30.528717+00:00 19994330.289991125464 27870000.000093609095 262864330.290081024170 1 60362.067726316 2024-02-22T01:37:31.553720+00:00 19994330.290307275951 27870000.000049941242 262864330.290353536606 1 60362.067737747 2024-02-22T01:37:32.541296+00:00 19994330.289846695960 27870000.000062730163 262864330.289905726910 1 60362.067749165 2024-02-22T01:37:33.527884+00:00 19994330.290082432330 27870000.000029306859 262864330.290108025074 1 60362.067760763 2024-02-22T01:37:34.529935+00:00 19994330.290017228574 27869999.999949812889 262864330.289963334799 1 60362.067772267 2024-02-22T01:37:35.523875+00:00 19994330.290401253849 27870000.000013310462 262864330.290410876274 1 60362.067783868 2024-02-22T01:37:36.526175+00:00 19994330.290041249245 27869999.999930962920 262864330.289968520403 1 60362.067795508 2024-02-22T01:37:37.531881+00:00 19994330.289920195937 27869999.999895490706 262864330.289811968803 1 60362.067807001 2024-02-22T01:37:38.524892+00:00 19994330.290143039078 27869999.999962568283 262864330.290101915598 1 60362.067818811 2024-02-22T01:37:39.545259+00:00 19994330.289910186082 27869999.999987583607 262864330.289894074202 1 60362.067830166 2024-02-22T01:37:40.526321+00:00 19994330.290147647262 27870000.000031679869 262864330.290175616741 1 60362.067841730 2024-02-22T01:37:41.525503+00:00 19994330.290105421096 27870000.000027392060 262864330.290129125118 1 60362.067853329 2024-02-22T01:37:42.527604+00:00 19994330.290063653141 27870000.000061880797 262864330.290121823549 1 60362.067865008 2024-02-22T01:37:43.536665+00:00 19994330.290277086198 27870000.000004585832 262864330.290277987719 1 60362.067876695 2024-02-22T01:37:44.546429+00:00 19994330.290303308517 27870000.000028349459 262864330.290327966213 1 60362.067888218 2024-02-22T01:37:45.541995+00:00 19994330.290063779801 27869999.999964058399 262864330.290024131536 1 60362.067899683 2024-02-22T01:37:46.532613+00:00 19994330.290054265410 27870000.000002183020 262864330.290052741766 1 60362.067911429 2024-02-22T01:37:47.547516+00:00 19994330.290311060846 27869999.999955218285 262864330.290262579918 1 60362.067922906 2024-02-22T01:37:48.539090+00:00 19994330.290129728615 27869999.999905947596 262864330.290031969547 1 60362.067934330 2024-02-22T01:37:49.526103+00:00 19994330.290055990219 27869999.999973680824 262864330.290025979280 1 60362.067945911 2024-02-22T01:37:50.526686+00:00 19994330.290108151734 27870000.000019758940 262864330.290124207735 1 60362.067957566 2024-02-22T01:37:51.533689+00:00 19994330.289943963289 27870000.000016745180 262864330.289957016706 1 60362.067969227 2024-02-22T01:37:52.541230+00:00 19994330.290372755378 27870000.000029753894 262864330.290398806334 1 60362.067980620 2024-02-22T01:37:53.525528+00:00 19994330.290126714855 27870000.000042848289 262864330.290165871382 1 60362.067992168 2024-02-22T01:37:54.523252+00:00 19994330.289811413735 27870000.000029943883 262864330.289837658405 1 60362.068003828 2024-02-22T01:37:55.530729+00:00 19994330.290205154568 27870000.000044401735 262864330.290245860815 1 60362.068015431 2024-02-22T01:37:56.533189+00:00 19994330.290059261024 27870000.000039633363 262864330.290095210075 1 60362.068026918 2024-02-22T01:37:57.525671+00:00 19994330.289999604225 27869999.999952256680 262864330.289948165417 1 60362.068038601 2024-02-22T01:37:58.535139+00:00 19994330.290157709271 27869999.999958258122 262864330.290112257004 1 60362.068050058 2024-02-22T01:37:59.525029+00:00 19994330.290207963437 27869999.999972742051 262864330.290176987648 1 60362.068061718 2024-02-22T01:38:00.532394+00:00 19994330.290056735277 27869999.999955888838 262864330.290008932352 1 60362.068073837 2024-02-22T01:38:01.579512+00:00 19994330.289906479418 27870000.000001966953 262864330.289904743433 1 60362.068084797 2024-02-22T01:38:02.526428+00:00 19994330.290262769908 27870000.000014465302 262864330.290273517370 1 60362.068096343 2024-02-22T01:38:03.524028+00:00 19994330.290163379163 27870000.000037115067 262864330.290196776390 1 60362.068107914 2024-02-22T01:38:04.523753+00:00 19994330.290029998869 27870000.000028211623 262864330.290054529905 1 60362.068119583 2024-02-22T01:38:05.531994+00:00 19994330.290129713714 27869999.999992776662 262864330.290118813515 1 60362.068131092 2024-02-22T01:38:06.526330+00:00 19994330.290118087083 27870000.000014677644 262864330.290129065514 1 60362.068142623 2024-02-22T01:38:07.522597+00:00 19994330.290119320154 27869999.999999836087 262864330.290115445852 1 60362.068154263 2024-02-22T01:38:08.528348+00:00 19994330.290282037109 27869999.999919481575 262864330.290197819471 1 60362.068165857 2024-02-22T01:38:09.530028+00:00 19994330.289956800640 27869999.999979522079 262864330.289932638407 1 60362.068177336 2024-02-22T01:38:10.521818+00:00 19994330.290040746331 27869999.999935895205 262864330.289972960949 1 60362.068188973 2024-02-22T01:38:11.527253+00:00 19994330.290040649474 27870000.000005260110 262864330.290042191744 1 60362.068200505 2024-02-22T01:38:12.523625+00:00 19994330.289974048734 27870000.000033911318 262864330.290004253387 1 60362.068212071 2024-02-22T01:38:13.522877+00:00 19994330.290175374597 27870000.000063654035 262864330.290235340595 1 60362.068223679 2024-02-22T01:38:14.525873+00:00 19994330.290048740804 27870000.000063542277 262864330.290108591318 1 60362.068235265 2024-02-22T01:38:15.526860+00:00 19994330.290164645761 27870000.000072248280 262864330.290233194828 1 60362.068246806 2024-02-22T01:38:16.524033+00:00 19994330.290048196912 27870000.000022608787 262864330.290067136288 1 60362.068258376 2024-02-22T01:38:17.523677+00:00 19994330.290171854198 27870000.000078715384 262864330.290246874094 1 60362.068269984 2024-02-22T01:38:18.526595+00:00 19994330.289966698736 27869999.999969035387 262864330.289932042360 1 60362.068281505 2024-02-22T01:38:19.522068+00:00 19994330.290094304830 27869999.999988779426 262864330.290079414845 1 60362.068293091 2024-02-22T01:38:20.523096+00:00 19994330.290061209351 27869999.999939333647 262864330.289996832609 1 60362.068304739 2024-02-22T01:38:21.529432+00:00 19994330.290214326233 27869999.999950233847 262864330.290160864592 1 60362.068316231 2024-02-22T01:38:22.522327+00:00 19994330.290032401681 27869999.999928411096 262864330.289957106113 1 60362.068327815 2024-02-22T01:38:23.523190+00:00 19994330.290135890245 27870000.000000461936 262864330.290132671595 1 60362.068339390 2024-02-22T01:38:24.523276+00:00 19994330.290087964386 27870000.000059179962 262864330.290143460035 1 60362.068350930 2024-02-22T01:38:25.520346+00:00 19994330.290283996612 27870000.000090960413 262864330.290371268988 1 60362.068362541 2024-02-22T01:38:26.523511+00:00 19994330.290134843439 27870000.000035330653 262864330.290166497231 1 60362.068374106 2024-02-22T01:38:27.522747+00:00 19994330.290224794298 27870000.000011280179 262864330.290232360363 1 60362.068385653 2024-02-22T01:38:28.520407+00:00 19994330.290025748312 27870000.000028572977 262864330.290050625801 1 60362.068397253 2024-02-22T01:38:29.522627+00:00 19994330.289900463074 27869999.999913446605 262864330.289810210466 1 60362.068408803 2024-02-22T01:38:30.520576+00:00 19994330.290042567998 27869999.999956570566 262864330.289995461702 1 60362.068420419 2024-02-22T01:38:31.524150+00:00 19994330.289951931685 27869999.999944899231 262864330.289893120527 1 60362.068431985 2024-02-22T01:38:32.523523+00:00 19994330.290176201612 27869999.999933790416 262864330.290106296539 1 60362.068443554 2024-02-22T01:38:33.523034+00:00 19994330.290033780038 27869999.999972600490 262864330.290002703667 1 60362.068455163 2024-02-22T01:38:34.526098+00:00 19994330.290166240185 27870000.000000454485 262864330.290162980556 1 60362.068466693 2024-02-22T01:38:35.522302+00:00 19994330.290076944977 27869999.999987509102 262864330.290060758591 1 60362.068478293 2024-02-22T01:38:36.524524+00:00 19994330.289948966354 27870000.000043369830 262864330.289988636971 1 60362.068489857 2024-02-22T01:38:37.523619+00:00 19994330.290219239891 27870000.000094592571 262864330.290310144424 1 60362.068501734 2024-02-22T01:38:38.549833+00:00 19994330.290072049946 27870000.000087033957 262864330.290155380964 1 60362.068512987 2024-02-22T01:38:39.522082+00:00 19994330.290384743363 27869999.999992582947 262864330.290373623371 1 60362.068524592 2024-02-22T01:38:40.524725+00:00 19994330.289915550500 27869999.999974194914 262864330.289886057377 1 60362.068536129 2024-02-22T01:38:41.521550+00:00 19994330.289831612259 27869999.999954096973 262864330.289782017469 1 60362.068547710 2024-02-22T01:38:42.522127+00:00 19994330.290244318545 27869999.999971926212 262864330.290212541819 1 60362.068559445 2024-02-22T01:38:43.536094+00:00 19994330.290053643286 27869999.999944243580 262864330.289994180202 1 60362.068570936 2024-02-22T01:38:44.528830+00:00 19994330.290050528944 27869999.999976389110 262864330.290023237467 1 60362.068582449 2024-02-22T01:38:45.523588+00:00 19994330.290170967579 27870000.000033862889 262864330.290201127529 1 60362.068594019 2024-02-22T01:38:46.523225+00:00 19994330.290105190128 27870000.000043235719 262864330.290144741535 1 60362.068605582 2024-02-22T01:38:47.522280+00:00 19994330.290191005915 27870000.000093873590 262864330.290281176567 1 60362.068617168 2024-02-22T01:38:48.523295+00:00 19994330.290249582380 27870000.000060338527 262864330.290306240320 1 60362.068628797 2024-02-22T01:38:49.528108+00:00 19994330.289944950491 27870000.000054273754 262864330.289995521307 1 60362.068640347 2024-02-22T01:38:50.525988+00:00 19994330.290111340582 27870000.000024277717 262864330.290131926537 1 60362.068651925 2024-02-22T01:38:51.526298+00:00 19994330.290018983185 27869999.999939303845 262864330.289954572916 1 60362.068663494 2024-02-22T01:38:52.525893+00:00 19994330.290152586997 27870000.000009298325 262864330.290158182383 1 60362.068675025 2024-02-22T01:38:53.522213+00:00 19994330.289909392595 27869999.999922771007 262864330.289828479290 1 60362.068686679 2024-02-22T01:38:54.529045+00:00 19994330.289973400533 27869999.999903835356 262864330.289873540401 1 60362.068698344 2024-02-22T01:38:55.536897+00:00 19994330.290015175939 27869999.999931726605 262864330.289943218231 1 60362.068709909 2024-02-22T01:38:56.536112+00:00 19994330.290107335895 27870000.000014986843 262864330.290118634701 1 60362.068721456 2024-02-22T01:38:57.533854+00:00 19994330.290142804384 27870000.000035516918 262864330.290174633265 1 60362.068733060 2024-02-22T01:38:58.536397+00:00 19994330.290015265346 27870000.000047605485 262864330.290059149265 1 60362.068744504 2024-02-22T01:38:59.525122+00:00 19994330.290180072188 27870000.000084687024 262864330.290261089802 1 60362.068756167 2024-02-22T01:39:00.532867+00:00 19994330.290175702423 27869999.999975312501 262864330.290147334337 1 60362.068767767 2024-02-22T01:39:01.535064+00:00 19994330.290133740753 27870000.000022783875 262864330.290152817965 1 60362.068779176 2024-02-22T01:39:02.520801+00:00 19994330.289933878928 27869999.999988362193 262864330.289918571711 1 60362.068790771 2024-02-22T01:39:03.522588+00:00 19994330.289979524910 27869999.999964211136 262864330.289940029383 1 60362.068802353 2024-02-22T01:39:04.523282+00:00 19994330.290136095136 27869999.999940354377 262864330.290072768927 1 60362.068813942 2024-02-22T01:39:05.524601+00:00 19994330.289996083826 27869999.999955732375 262864330.289948135614 1 60362.068825467 2024-02-22T01:39:06.520413+00:00 19994330.290134340525 27869999.999993946403 262864330.290124595165 1 60362.068837093 2024-02-22T01:39:07.524822+00:00 19994330.290170568973 27869999.999992232770 262864330.290159106255 1 60362.068848659 2024-02-22T01:39:08.524175+00:00 19994330.290240503848 27870000.000056341290 262864330.290293127298 1 60362.068860267 2024-02-22T01:39:09.527091+00:00 19994330.290064498782 27870000.000068921596 262864330.290129721165 1 60362.068871817 2024-02-22T01:39:10.524976+00:00 19994330.290145482868 27870000.000013820827 262864330.290155619383 1 60362.068883454 2024-02-22T01:39:11.530474+00:00 19994330.290167242289 27870000.000034302473 262864330.290197849274 1 60362.068894997 2024-02-22T01:39:12.527734+00:00 19994330.289866354316 27870000.000016402453 262864330.289879053831 1 60362.068906693 2024-02-22T01:39:13.538245+00:00 19994330.290033176541 27869999.999977797270 262864330.290007293224 1 60362.068918091 2024-02-22T01:39:14.523104+00:00 19994330.290091186762 27869999.999964304268 262864330.290051788092 1 60362.068929752 2024-02-22T01:39:15.530561+00:00 19994330.289865709841 27869999.999912865460 262864330.289774864912 1 60362.068941363 2024-02-22T01:39:16.533732+00:00 19994330.290281735361 27869999.999978352338 262864330.290256410837 1 60362.068952883 2024-02-22T01:39:17.529044+00:00 19994330.290201902390 27869999.999983407557 262864330.290181607008 1 60362.068964448 2024-02-22T01:39:18.528312+00:00 19994330.290294528008 27870000.000023648143 262864330.290314495564 1 60362.068976014 2024-02-22T01:39:19.527622+00:00 19994330.290104936808 27870000.000053685158 262864330.290154904127 1 60362.068987713 2024-02-22T01:39:20.538426+00:00 19994330.290082670748 27870000.000071097165 262864330.290150076151 1 60362.068999177 2024-02-22T01:39:21.528901+00:00 19994330.290115177631 27870000.000056594610 262864330.290168076754 1 60362.069010820 2024-02-22T01:39:22.534877+00:00 19994330.290198739618 27870000.000005584210 262864330.290200620890 1 60362.069022397 2024-02-22T01:39:23.535061+00:00 19994330.290099624544 27869999.999989565462 262864330.290085494518 1 60362.069034098 2024-02-22T01:39:24.546087+00:00 19994330.290040899068 27869999.999919902533 262864330.289957106113 1 60362.069045546 2024-02-22T01:39:25.535160+00:00 19994330.290223084390 27869999.999939240515 262864330.290158629417 1 60362.069057059 2024-02-22T01:39:26.529889+00:00 19994330.289982166141 27869999.999910458922 262864330.289888948202 1 60362.069068676 2024-02-22T01:39:27.533603+00:00 19994330.290168710053 27869999.999940179288 262864330.290105193853 1 60362.069080320 2024-02-22T01:39:28.539654+00:00 19994330.290089447051 27869999.999965257943 262864330.290051013231 1 60362.069091908 2024-02-22T01:39:29.540876+00:00 19994330.289957378060 27870000.000022690743 262864330.289976358414 1 60362.069103338 2024-02-22T01:39:30.528394+00:00 19994330.290152516216 27870000.000057283789 262864330.290206104517 1 60362.069114895 2024-02-22T01:39:31.526876+00:00 19994330.290088392794 27870000.000035345554 262864330.290120035410 1 60362.069126444 2024-02-22T01:39:32.524732+00:00 19994330.290179826319 27870000.000009156764 262864330.290185272694 1 60362.069138032 2024-02-22T01:39:33.525988+00:00 19994330.290039580315 27870000.000034973025 262864330.290070861578 1 60362.069149758 2024-02-22T01:39:34.539082+00:00 19994330.290108308196 27869999.999969229102 262864330.290073871613 1 60362.069161158 2024-02-22T01:39:35.524075+00:00 19994330.290261242539 27869999.999991700053 262864330.290249258280 1 60362.069172781 2024-02-22T01:39:36.528275+00:00 19994330.290297180414 27870000.000018279999 262864330.290311753750 1 60362.069184305 2024-02-22T01:39:37.523922+00:00 19994330.289949703962 27869999.999937392771 262864330.289883404970 1 60362.069195979 2024-02-22T01:39:38.532577+00:00 19994330.289811294526 27869999.999942503870 262864330.289750099182 1 60362.069207694 2024-02-22T01:39:39.544740+00:00 19994330.290296081454 27869999.999974191189 262864330.290266573429 1 60362.069219211 2024-02-22T01:39:40.539823+00:00 19994330.290024377406 27870000.000001184642 262864330.290021866560 1 60362.069230642 2024-02-22T01:39:41.527474+00:00 19994330.290196627378 27870000.000093344599 262864330.290286272764 1 60362.069242265 2024-02-22T01:39:42.531683+00:00 19994330.290174890310 27870000.000054284930 262864330.290225505829 1 60362.069253752 2024-02-22T01:39:43.524196+00:00 19994330.289894562215 27870000.000048734248 262864330.289939582348 1 60362.069265311 2024-02-22T01:39:44.522883+00:00 19994330.290047198534 27870000.000066671520 262864330.290110170841 1 60362.069277002 2024-02-22T01:39:45.533006+00:00 19994330.290004134178 27869999.999961331487 262864330.289961755276 1 60362.069288660 2024-02-22T01:39:46.540248+00:00 19994330.290167346597 27869999.999914787710 262864330.290078461170 1 60362.069300117 2024-02-22T01:39:47.530052+00:00 19994330.289951048791 27869999.999883420765 262864330.289830774069 1 60362.069311622 2024-02-22T01:39:48.524141+00:00 19994330.290190532804 27869999.999939274043 262864330.290126085281 1 60362.069323260 2024-02-22T01:39:49.529683+00:00 19994330.289909586310 27869999.999941810966 262864330.289847731590 1 60362.069334822 2024-02-22T01:39:50.528623+00:00 19994330.290180481970 27870000.000054936856 262864330.290231704712 1 60362.069346406 2024-02-22T01:39:51.529532+00:00 19994330.290077257901 27870000.000024028122 262864330.290097594261 1 60362.069357953 2024-02-22T01:39:52.527116+00:00 19994330.290059536695 27870000.000015348196 262864330.290071189404 1 60362.069369528 2024-02-22T01:39:53.527197+00:00 19994330.290167909116 27870000.000065244734 262864330.290229439735 1 60362.069381028 2024-02-22T01:39:54.520830+00:00 19994330.290156800300 27870000.000071663409 262864330.290224790573 1 60362.069392717 2024-02-22T01:39:55.530787+00:00 19994330.289925221354 27870000.000007931143 262864330.289929449558 1 60362.069404250 2024-02-22T01:39:56.527256+00:00 19994330.290242008865 27870000.000010136515 262864330.290248453617 1 60362.069415957 2024-02-22T01:39:57.538661+00:00 19994330.290299210697 27869999.999942626804 262864330.290238142014 1 60362.069427370 2024-02-22T01:39:58.524793+00:00 19994330.289946794510 27869999.999937694520 262864330.289880782366 1 60362.069439001 2024-02-22T01:39:59.529735+00:00 19994330.290081452578 27869999.999944813550 262864330.290022552013 1 60362.069450564 2024-02-22T01:40:00.528707+00:00 19994330.290007304400 27869999.999979857355 262864330.289983451366 1 60362.069462188 2024-02-22T01:40:01.533006+00:00 19994330.290120150894 27869999.999978531152 262864330.290095001459 1 60362.069473689 2024-02-22T01:40:02.526776+00:00 19994330.289816491306 27870000.000000093132 262864330.289812892675 1 60362.069485394 2024-02-22T01:40:03.538011+00:00 19994330.290343433619 27870000.000054631382 262864330.290394365788 1 60362.069496945 2024-02-22T01:40:04.536113+00:00 19994330.290159780532 27870000.000080816448 262864330.290236920118 1 60362.069508469 2024-02-22T01:40:05.531739+00:00 19994330.290034603328 27870000.000041514635 262864330.290072411299 1 60362.069520000 2024-02-22T01:40:06.528006+00:00 19994330.290260046721 27870000.000042542815 262864330.290298908949 1 60362.069531585 2024-02-22T01:40:07.528916+00:00 19994330.290200065821 27869999.999986510724 262864330.290182858706 1 60362.069543113 2024-02-22T01:40:08.525009+00:00 19994330.290008071810 27869999.999982189387 262864330.289986550808 1 60362.069554687 2024-02-22T01:40:09.524945+00:00 19994330.290144763887 27869999.999964602292 262864330.290105670691 1 60362.069566299 2024-02-22T01:40:10.528223+00:00 19994330.289917297661 27869999.999945942312 262864330.289859533310 1 60362.069577952 2024-02-22T01:40:11.535038+00:00 19994330.290326122195 27869999.999941211194 262864330.290263622999 1 60362.069589423 2024-02-22T01:40:12.526139+00:00 19994330.290033459663 27869999.999968737364 262864330.289998501539 1 60362.069601030 2024-02-22T01:40:13.528998+00:00 19994330.289982046932 27870000.000086523592 262864330.290064871311 1 60362.069612523 2024-02-22T01:40:14.522002+00:00 19994330.289899721742 27870000.000009723008 262864330.289905726910 1 60362.069624144 2024-02-22T01:40:15.526017+00:00 19994330.290315330029 27870000.000072330236 262864330.290383964777 1 60362.069635754 2024-02-22T01:40:16.529113+00:00 19994330.290063753724 27870000.000043865293 262864330.290103912354 1 60362.069647236 2024-02-22T01:40:17.521149+00:00 19994330.290037766099 27869999.999998796731 262864330.290032863617 1 60362.069658811 2024-02-22T01:40:18.521292+00:00 19994330.290240868926 27870000.000002909452 262864330.290240108967 1 60362.069670390 2024-02-22T01:40:19.521711+00:00 19994330.290006533265 27869999.999942082912 262864330.289944946766 1 60362.069681983 2024-02-22T01:40:20.523301+00:00 19994330.290162533522 27869999.999956939369 262864330.290115773678 1 60362.069693575 2024-02-22T01:40:21.524865+00:00 19994330.289927378297 27869999.999968700111 262864330.289892375469 1 60362.069705123 2024-02-22T01:40:22.522633+00:00 19994330.290150702000 27869999.999954026192 262864330.290101021528 1 60362.069716751 2024-02-22T01:40:23.527270+00:00 19994330.290169049054 27869999.999974511564 262864330.290139883757 1 60362.069728286 2024-02-22T01:40:24.523888+00:00 19994330.290077887475 27869999.999996714294 262864330.290070921183 1 60362.069739842 2024-02-22T01:40:25.522378+00:00 19994330.290243390948 27870000.000065550208 262864330.290305256844 1 60362.069751412 2024-02-22T01:40:26.521968+00:00 19994330.290237139910 27870000.000108867884 262864330.290342301130 1 60362.069763001 2024-02-22T01:40:27.523252+00:00 19994330.290041778237 27870000.000027481467 262864330.290065556765 1 60362.069774601 2024-02-22T01:40:28.525545+00:00 19994330.290151007473 27870000.000036213547 262864330.290183514357 1 60362.069786190 2024-02-22T01:40:29.526837+00:00 19994330.289936721325 27869999.999980241060 262864330.289913266897 1 60362.069797999 2024-02-22T01:40:30.547119+00:00 19994330.290049135685 27869999.999920353293 262864330.289965808392 1 60362.069809535 2024-02-22T01:40:31.543837+00:00 19994330.290175195783 27869999.999907594174 262864330.290079087019 1 60362.069820889 2024-02-22T01:40:32.524795+00:00 19994330.290065776557 27869999.999997541308 262864330.290059626102 1 60362.069832442 2024-02-22T01:40:33.522975+00:00 19994330.290108803660 27869999.999974142760 262864330.290079236031 1 60362.069844056 2024-02-22T01:40:34.526418+00:00 19994330.290044687688 27870000.000041805208 262864330.290082812309 1 60362.069855630 2024-02-22T01:40:35.526474+00:00 19994330.290058884770 27870000.000041507185 262864330.290096700191 1 60362.069867176 2024-02-22T01:40:36.523970+00:00 19994330.290176395327 27870000.000106148422 262864330.290278851986 1 60362.069878733 2024-02-22T01:40:37.522515+00:00 19994330.290037292987 27870000.000073965639 262864330.290107578039 1 60362.069890292 2024-02-22T01:40:38.521275+00:00 19994330.290248092264 27870000.000022321939 262864330.290266722441 1 60362.069902033 2024-02-22T01:40:39.535599+00:00 19994330.290070403367 27870000.000009544194 262864330.290076255798 1 60362.069913448 2024-02-22T01:40:40.521890+00:00 19994330.290278591216 27870000.000022493303 262864330.290297389030 1 60362.069925026 2024-02-22T01:40:41.522253+00:00 19994330.290148340166 27869999.999919667840 262864330.290064305067 1 60362.069936596 2024-02-22T01:40:42.521890+00:00 19994330.289950121194 27869999.999999240041 262864330.289945662022 1 60362.069948196 2024-02-22T01:40:43.524191+00:00 19994330.290123756975 27869999.999928310513 262864330.290048360825 1 60362.069959753 2024-02-22T01:40:44.522621+00:00 19994330.289882596582 27869999.999968770891 262864330.289847671986 1 60362.069971314 2024-02-22T01:40:45.521510+00:00 19994330.290185905993 27869999.999979697168 262864330.290161907673 1 60362.069982959 2024-02-22T01:40:46.527695+00:00 19994330.290103103966 27870000.000048208982 262864330.290147632360 1 60362.069994582 2024-02-22T01:40:47.531871+00:00 19994330.290226232260 27870000.000060752034 262864330.290283262730 1 60362.070006038 2024-02-22T01:40:48.521670+00:00 19994330.290058754385 27870000.000083927065 262864330.290138989687 1 60362.070017656 2024-02-22T01:40:49.525507+00:00 19994330.289879884571 27870000.000063497573 262864330.289939701557 1 60362.070029214 2024-02-22T01:40:50.524084+00:00 19994330.290163334459 27870000.000000976026 262864330.290160626173 1 60362.070040789 2024-02-22T01:40:51.524150+00:00 19994330.290178820491 27869999.999977950007 262864330.290153086185 1 60362.070052373 2024-02-22T01:40:52.524992+00:00 19994330.290135066956 27869999.999933671206 262864330.290065020323 1 60362.070063923 2024-02-22T01:40:53.522931+00:00 19994330.290172368288 27869999.999925535172 262864330.290094196796 1 60362.070075491 2024-02-22T01:40:54.522377+00:00 19994330.290055111051 27869999.999944016337 262864330.289995431900 1 60362.070087058 2024-02-22T01:40:55.521837+00:00 19994330.290062930435 27869999.999989699572 262864330.290048927069 1 60362.070098701 2024-02-22T01:40:56.527787+00:00 19994330.290105130523 27869999.999992948025 262864330.290094375610 1 60362.070110233 2024-02-22T01:40:57.524098+00:00 19994330.290206536651 27870000.000059016049 262864330.290261864662 1 60362.070121770 2024-02-22T01:40:58.520895+00:00 19994330.290179554373 27870000.000021003187 262864330.290196865797 1 60362.070133396 2024-02-22T01:40:59.525399+00:00 19994330.289960011840 27870000.000064294785 262864330.290020585060 1 60362.070144957 2024-02-22T01:41:00.524274+00:00 19994330.290110271424 27870000.000052940100 262864330.290159493685 1 60362.070156571 2024-02-22T01:41:01.527699+00:00 19994330.290098618716 27870000.000023223460 262864330.290118128061 1 60362.070168131 2024-02-22T01:41:02.526557+00:00 19994330.290104717016 27869999.999995347112 262864330.290096372366 1 60362.070179683 2024-02-22T01:41:03.524625+00:00 19994330.289926521480 27869999.999948572367 262864330.289871394634 1 60362.070191264 2024-02-22T01:41:04.525229+00:00 19994330.290086954832 27869999.999918196350 262864330.290001451969 1 60362.070202791 2024-02-22T01:41:05.521152+00:00 19994330.290139030665 27869999.999975044280 262864330.290110379457 1 60362.070214389 2024-02-22T01:41:06.523196+00:00 19994330.290207818151 27869999.999959655106 262864330.290163755417 1 60362.070225947 2024-02-22T01:41:07.521817+00:00 19994330.290052086115 27870000.000030729920 262864330.290079116821 1 60362.070237522 2024-02-22T01:41:08.521890+00:00 19994330.290208939463 27870000.000032033771 262864330.290237277746 1 60362.070249131 2024-02-22T01:41:09.524894+00:00 19994330.290141172707 27870000.000105973333 262864330.290243446827 1 60362.070260756 2024-02-22T01:41:10.529287+00:00 19994330.290370136499 27870000.000057425350 262864330.290423870087 1 60362.070272341 2024-02-22T01:41:11.530264+00:00 19994330.290085285902 27870000.000022344291 262864330.290103942156 1 60362.070283836 2024-02-22T01:41:12.523440+00:00 19994330.290182664990 27870000.000072795898 262864330.290251791477 1 60362.070295393 2024-02-22T01:41:13.521962+00:00 19994330.290141787380 27869999.999937269837 262864330.290075361729 1 60362.070306985 2024-02-22T01:41:14.523454+00:00 19994330.290205668658 27869999.999972194433 262864330.290174156427 1 60362.070318533 2024-02-22T01:41:15.521208+00:00 19994330.290172521025 27869999.999917771667 262864330.290086597204 1 60362.070330138 2024-02-22T01:41:16.523963+00:00 19994330.289871454239 27869999.999969173223 262864330.289836943150 1 60362.070341674 2024-02-22T01:41:17.520608+00:00 19994330.290039628744 27869999.999960113317 262864330.289996057749 1 60362.070353276 2024-02-22T01:41:18.523041+00:00 19994330.290281653404 27870000.000041201711 262864330.290319144726 1 60362.070364845 2024-02-22T01:41:19.522564+00:00 19994330.290058698505 27870000.000035263598 262864330.290090262890 1 60362.070376446 2024-02-22T01:41:20.524901+00:00 19994330.290023282170 27870000.000060956925 262864330.290080547333 1 60362.070387968 2024-02-22T01:41:21.520430+00:00 19994330.290187038481 27870000.000013284385 262864330.290196627378 1 60362.070399566 2024-02-22T01:41:22.522451+00:00 19994330.290184188634 27870000.000044032931 262864330.290224552155 1 60362.070411195 2024-02-22T01:41:23.527210+00:00 19994330.290273658931 27869999.999953079969 262864330.290223062038 1 60362.070422712 2024-02-22T01:41:24.522288+00:00 19994330.289889078587 27869999.999958951026 262864330.289844334126 1 60362.070434268 2024-02-22T01:41:25.520738+00:00 19994330.289924386889 27869999.999944876879 262864330.289865553379 1 60362.070445826 2024-02-22T01:41:26.519340+00:00 19994330.290052596480 27869999.999947518110 262864330.289996415377 1 60362.070457419 2024-02-22T01:41:27.520986+00:00 19994330.290159918368 27869999.999963149428 262864330.290119379759 1 60362.070469100 2024-02-22T01:41:28.530215+00:00 19994330.290102627128 27869999.999996069819 262864330.290095001459 1 60362.070480647 2024-02-22T01:41:29.527889+00:00 19994330.290081322193 27870000.000058051199 262864330.290135681629 1 60362.070492146 2024-02-22T01:41:30.521367+00:00 19994330.290116090328 27869999.999989271164 262864330.290101677179 1 60362.070503711 2024-02-22T01:41:31.520610+00:00 19994330.290148410946 27870000.000081870705 262864330.290226578712 1 60362.070515308 2024-02-22T01:41:32.522602+00:00 19994330.290211416781 27870000.000075440854 262864330.290283143520 1 60362.070526872 2024-02-22T01:41:33.521717+00:00 19994330.290081765503 27870000.000060178339 262864330.290138244629 1 60362.070538474 2024-02-22T01:41:34.524190+00:00 19994330.290249850601 27870000.000060580671 262864330.290306746960 1 60362.070550030 2024-02-22T01:41:35.522618+00:00 19994330.290097638965 27869999.999954182655 262864330.290048122406 1 60362.070561604 2024-02-22T01:41:36.522539+00:00 19994330.290060792118 27869999.999926015735 262864330.289983123541 1 60362.070573188 2024-02-22T01:41:37.523496+00:00 19994330.290190827101 27869999.999910742044 262864330.290097862482 1 60362.070584849 2024-02-22T01:41:38.530990+00:00 19994330.289958123118 27869999.999994840473 262864330.289949268103 1 60362.070596355 2024-02-22T01:41:39.525094+00:00 19994330.289891511202 27869999.999976888299 262864330.289864689112 1 60362.070608023 2024-02-22T01:41:40.533134+00:00 19994330.290118947625 27869999.999998904765 262864330.290114164352 1 60362.070619671 2024-02-22T01:41:41.539593+00:00 19994330.290174640715 27870000.000035606325 262864330.290206551552 1 60362.070631097 2024-02-22T01:41:42.526808+00:00 19994330.290102377534 27870000.000056385994 262864330.290155053139 1 60362.070642818 2024-02-22T01:41:43.539455+00:00 19994330.290216784924 27870000.000085365027 262864330.290298432112 1 60362.070654195 2024-02-22T01:41:44.522443+00:00 19994330.290098343045 27869999.999977469444 262864330.290072113276 1 60362.070665841 2024-02-22T01:41:45.528671+00:00 19994330.290041372180 27869999.999955561012 262864330.289993226528 1 60362.070677617 2024-02-22T01:41:46.546061+00:00 19994330.290169276297 27870000.000027179718 262864330.290192753077 1 60362.070688933 2024-02-22T01:41:47.523815+00:00 19994330.289897352457 27869999.999928213656 262864330.289821863174 1 60362.070700494 2024-02-22T01:41:48.522633+00:00 19994330.290022000670 27869999.999976299703 262864330.289994597435 1 60362.070712142 2024-02-22T01:41:49.529056+00:00 19994330.290295556188 27869999.999923631549 262864330.290215492249 1 60362.070723682 2024-02-22T01:41:50.526126+00:00 19994330.290086120367 27869999.999964602292 262864330.290047019720 1 60362.070735297 2024-02-22T01:41:51.529664+00:00 19994330.290221996605 27870000.000010874122 262864330.290229171515 1 60362.070747028 2024-02-22T01:41:52.543203+00:00 19994330.289882019162 27869999.999991547316 262864330.289869844913 1 60362.070758423 2024-02-22T01:41:53.527762+00:00 19994330.290260903537 27870000.000029016286 262864330.290286242962 1 60362.070770148 2024-02-22T01:41:54.540796+00:00 19994330.289965722710 27870000.000037770718 262864330.289999783039 1 60362.070781522 2024-02-22T01:41:55.523510+00:00 19994330.290121510625 27870000.000006392598 262864330.290124177933 1 60362.070793109 2024-02-22T01:41:56.524574+00:00 19994330.290021535009 27869999.999985080212 262864330.290002912283 1 60362.070804661 2024-02-22T01:41:57.522721+00:00 19994330.290100958198 27869999.999920383096 262864330.290017634630 1 60362.070816465 2024-02-22T01:41:58.542532+00:00 19994330.290143623948 27869999.999947234988 262864330.290087163448 1 60362.070827856 2024-02-22T01:41:59.526723+00:00 19994330.289998486638 27869999.999912064523 262864330.289906859398 1 60362.070839513 2024-02-22T01:42:00.533935+00:00 19994330.289990819991 27869999.999992929399 262864330.289980053902 1 60362.070851221 2024-02-22T01:42:01.545481+00:00 19994330.290185190737 27869999.999971356243 262864330.290152847767 1 60362.070862664 2024-02-22T01:42:02.534143+00:00 19994330.290014851838 27870000.000019807369 262864330.290030986071 1 60362.070874182 2024-02-22T01:42:03.529281+00:00 19994330.290111918002 27870000.000053994358 262864330.290162235498 1 60362.070885765 2024-02-22T01:42:04.530143+00:00 19994330.290335718542 27870000.000130552799 262864330.290462583303 1 60362.070897338 2024-02-22T01:42:05.529993+00:00 19994330.289983592927 27870000.000070739537 262864330.290050655603 1 60362.070908957 2024-02-22T01:42:06.533873+00:00 19994330.290125388652 27869999.999991476536 262864330.290113180876 1 60362.070920432 2024-02-22T01:42:07.525371+00:00 19994330.290137737989 27870000.000003837049 262864330.290137887001 1 60362.070932141 2024-02-22T01:42:08.536999+00:00 19994330.290094807744 27869999.999974716455 262864330.290065824986 1 60362.070943583 2024-02-22T01:42:09.525540+00:00 19994330.290321025997 27869999.999957188964 262864330.290274530649 1 60362.070955174 2024-02-22T01:42:10.527027+00:00 19994330.290097262710 27869999.999969255179 262864330.290062814951 1 60362.070966686 2024-02-22T01:42:11.521644+00:00 19994330.289954155684 27869999.999918211251 262864330.289868682623 1 60362.070978303 2024-02-22T01:42:12.525388+00:00 19994330.290213353932 27870000.000025302172 262864330.290234953165 1 60362.070989874 2024-02-22T01:42:13.525103+00:00 19994330.290105145425 27870000.000015426427 262864330.290116876364 1 60362.071001439 2024-02-22T01:42:14.524321+00:00 19994330.290317505598 27870000.000078219920 262864330.290392041206 1 60362.071013149 2024-02-22T01:42:15.536087+00:00 19994330.290097624063 27870000.000091645867 262864330.290185570717 1 60362.071024579 2024-02-22T01:42:16.523655+00:00 19994330.290125682950 27870000.000009659678 262864330.290131628513 1 60362.071036142 2024-02-22T01:42:17.522661+00:00 19994330.290121421218 27869999.999998670071 262864330.290116369724 1 60362.071047696 2024-02-22T01:42:18.520904+00:00 19994330.289994243532 27869999.999948605895 262864330.289939165115 1 60362.071059274 2024-02-22T01:42:19.521292+00:00 19994330.290006514639 27869999.999926399440 262864330.289929211140 1 60362.071070894 2024-02-22T01:42:20.525199+00:00 19994330.290031194687 27869999.999983895570 262864330.290011405945 1 60362.071082424 2024-02-22T01:42:21.521434+00:00 19994330.290065705776 27869999.999949097633 262864330.290011107922 1 60362.071093986 2024-02-22T01:42:22.520422+00:00 19994330.289954748005 27869999.999945349991 262864330.289896398783 1 60362.071105617 2024-02-22T01:42:23.525334+00:00 19994330.289946794510 27870000.000010780990 262864330.289953887463 1 60362.071117168 2024-02-22T01:42:24.523297+00:00 19994330.290089022368 27870000.000046312809 262864330.290131628513 1 60362.071128745 2024-02-22T01:42:25.523545+00:00 19994330.289939641953 27870000.000031072646 262864330.289967030287 1 60362.071140314 2024-02-22T01:42:26.523180+00:00 19994330.290345732123 27870000.000048901886 262864330.290390938520 1 60362.071151870 2024-02-22T01:42:27.521597+00:00 19994330.289975751191 27870000.000044573098 262864330.290016651154 1 60362.071163435 2024-02-22T01:42:28.520825+00:00 19994330.290008042008 27870000.000034153461 262864330.290038496256 1 60362.071175273 2024-02-22T01:42:29.543588+00:00 19994330.290106598288 27869999.999976702034 262864330.290079593658 1 60362.071186633 2024-02-22T01:42:30.525084+00:00 19994330.290228214115 27869999.999967575073 262864330.290192097425 1 60362.071198180 2024-02-22T01:42:31.522804+00:00 19994330.290295269340 27869999.999973267317 262864330.290264844894 1 60362.071209732 2024-02-22T01:42:32.520868+00:00 19994330.289764598012 27869999.999957390130 262864330.289718270302 1 60362.071221358 2024-02-22T01:42:33.525303+00:00 19994330.289997890592 27869999.999963540584 262864330.289957761765 1 60362.071232935 2024-02-22T01:42:34.525634+00:00 19994330.290244258940 27870000.000030759722 262864330.290271311998 1 60362.071244464 2024-02-22T01:42:35.521666+00:00 19994330.290411736816 27870000.000083401799 262864330.290491431952 1 60362.071256067 2024-02-22T01:42:36.524187+00:00 19994330.290153242648 27870000.000102959573 262864330.290252506733 1 60362.071267587 2024-02-22T01:42:37.519482+00:00 19994330.289717823267 27870000.000012990087 262864330.289727121592 1 60362.071279217 2024-02-22T01:42:38.524307+00:00 19994330.290144491941 27869999.999925389886 262864330.290066182613 1 60362.071290865 2024-02-22T01:42:39.530688+00:00 19994330.290201477706 27869999.999905440956 262864330.290103226900 1 60362.071302322 2024-02-22T01:42:40.520608+00:00 19994330.290088467300 27869999.999928403646 262864330.290013194084 1 60362.071313946 2024-02-22T01:42:41.524908+00:00 19994330.289974145591 27869999.999929651618 262864330.289900124073 1 60362.071325477 2024-02-22T01:42:42.521220+00:00 19994330.290165029466 27869999.999969955534 262864330.290131300688 1 60362.071337618 2024-02-22T01:42:43.570172+00:00 19994330.290185414255 27870000.000016253442 262864330.290197968483 1 60362.071348624 2024-02-22T01:42:44.521146+00:00 19994330.290130760521 27869999.999975368381 262864330.290102452040 1 60362.071360218 2024-02-22T01:42:45.522822+00:00 19994330.290111675858 27869999.999947909266 262864330.290055871010 1 60362.071371769 2024-02-22T01:42:46.520804+00:00 19994330.290297925472 27870000.000054828823 262864330.290349066257 1 60362.071383451 2024-02-22T01:42:47.530127+00:00 19994330.290149029344 27870000.000065863132 262864330.290211200714 1 60362.071394938 2024-02-22T01:42:48.522602+00:00 19994330.290097661316 27870000.000061523169 262864330.290155470371 1 60362.071406561 2024-02-22T01:42:49.526908+00:00 19994330.290240447968 27870000.000062819570 262864330.290299564600 1 60362.071418121 2024-02-22T01:42:50.525621+00:00 19994330.290093898773 27869999.999983832240 262864330.290074050426 1 60362.071429929 2024-02-22T01:42:51.545836+00:00 19994330.290189296007 27869999.999918866903 262864330.290104478598 1 60362.071441333 2024-02-22T01:42:52.531174+00:00 19994330.290168195963 27869999.999893650413 262864330.290058165789 1 60362.071452896 2024-02-22T01:42:53.530191+00:00 19994330.289877630770 27869999.999976608902 262864330.289850533009 1 60362.071464431 2024-02-22T01:42:54.526899+00:00 19994330.290105298162 27869999.999916523695 262864330.290018141270 1 60362.071476163 2024-02-22T01:42:55.540531+00:00 19994330.290196985006 27870000.000051949173 262864330.290245234966 1 60362.071487630 2024-02-22T01:42:56.531204+00:00 19994330.290250625461 27870000.000075045973 262864330.290321975946 1 60362.071499234 2024-02-22T01:42:57.533816+00:00 19994330.289991717786 27870000.000038739294 262864330.290026754141 1 60362.071510708 2024-02-22T01:42:58.525203+00:00 19994330.290127240121 27870000.000065740198 262864330.290189296007 1 60362.071522362 2024-02-22T01:42:59.532097+00:00 19994330.290334641933 27870000.000050127506 262864330.290381073952 1 60362.071533921 2024-02-22T01:43:00.530805+00:00 19994330.290161058307 27870000.000084266067 262864330.290241658688 1 60362.071545413 2024-02-22T01:43:01.523667+00:00 19994330.289865557104 27869999.999967996031 262864330.289829850197 1 60362.071557018 2024-02-22T01:43:02.526313+00:00 19994330.290234576911 27870000.000038892031 262864330.290269762278 1 60362.071568566 2024-02-22T01:43:03.524145+00:00 19994330.290004372597 27869999.999974902719 262864330.289975583553 1 60362.071580135 2024-02-22T01:43:04.523652+00:00 19994330.290028415620 27869999.999926116318 262864330.289950847626 1 60362.071591718 2024-02-22T01:43:05.524416+00:00 19994330.290106780827 27869999.999969817698 262864330.290072888136 1 60362.071603261 2024-02-22T01:43:06.521735+00:00 19994330.289971094579 27870000.000011481345 262864330.289978861809 1 60362.071614862 2024-02-22T01:43:07.524064+00:00 19994330.290222678334 27870000.000087507069 262864330.290306478739 1 60362.071626435 2024-02-22T01:43:08.523971+00:00 19994330.290222972631 27870000.000038631260 262864330.290257900953 1 60362.071638026 2024-02-22T01:43:09.525452+00:00 19994330.289773277938 27870000.000032253563 262864330.289801836014 1 60362.071649564 2024-02-22T01:43:10.522379+00:00 19994330.290226981044 27870000.000080015510 262864330.290303289890 1 60362.071661127 2024-02-22T01:43:11.521355+00:00 19994330.290153861046 27870000.000028539449 262864330.290178716183 1 60362.071672689 2024-02-22T01:43:12.520295+00:00 19994330.290145084262 27869999.999962646514 262864330.290104031563 1 60362.071684510 2024-02-22T01:43:13.541676+00:00 19994330.290108107030 27869999.999989375472 262864330.290093809366 1 60362.071695920 2024-02-22T01:43:14.527499+00:00 19994330.290173891932 27869999.999945644289 262864330.290115833282 1 60362.071707544 2024-02-22T01:43:15.531791+00:00 19994330.290117468685 27869999.999896340072 262864330.290010124445 1 60362.071719104 2024-02-22T01:43:16.530604+00:00 19994330.289946280420 27869999.999967817217 262864330.289910405874 1 60362.071730649 2024-02-22T01:43:17.528042+00:00 19994330.290192257613 27870000.000013809651 262864330.290202349424 1 60362.071742268 2024-02-22T01:43:18.531973+00:00 19994330.290141459554 27870000.000078536570 262864330.290216296911 1 60362.071753792 2024-02-22T01:43:19.527567+00:00 19994330.290094561875 27870000.000000141561 262864330.290091007948 1 60362.071765347 2024-02-22T01:43:20.526022+00:00 19994330.290103606880 27870000.000043947250 262864330.290143877268 1 60362.071777069 2024-02-22T01:43:21.538759+00:00 19994330.290510814637 27870000.000079385936 262864330.290586501360 1 60362.071788576 2024-02-22T01:43:22.532902+00:00 19994330.289924778044 27870000.000012196600 262864330.289933264256 1 60362.071800127 2024-02-22T01:43:23.531000+00:00 19994330.290123634040 27870000.000011473894 262864330.290131419897 1 60362.071811711 2024-02-22T01:43:24.531878+00:00 19994330.290104463696 27869999.999956473708 262864330.290057241917 1 60362.071823221 2024-02-22T01:43:25.526312+00:00 19994330.290140099823 27869999.999914195389 262864330.290050595999 1 60362.071834737 2024-02-22T01:43:26.521292+00:00 19994330.290003765374 27869999.999935433269 262864330.289935529232 1 60362.071846351 2024-02-22T01:43:27.524749+00:00 19994330.290024280548 27870000.000011090189 262864330.290031671524 1 60362.071858009 2024-02-22T01:43:28.532020+00:00 19994330.290409561247 27870000.000038489699 262864330.290444374084 1 60362.071869784 2024-02-22T01:43:29.549326+00:00 19994330.290014553815 27870000.000066470355 262864330.290077328682 1 60362.071881169 2024-02-22T01:43:30.532937+00:00 19994330.290337353945 27870000.000035449862 262864330.290369123220 1 60362.071892750 2024-02-22T01:43:31.533630+00:00 19994330.290201671422 27870000.000039987266 262864330.290237963200 1 60362.071904463 2024-02-22T01:43:32.545611+00:00 19994330.290221460164 27870000.000101197511 262864330.290318965912 1 60362.071915803 2024-02-22T01:43:33.525439+00:00 19994330.289971038699 27870000.000009723008 262864330.289977073669 1 60362.071927486 2024-02-22T01:43:34.534754+00:00 19994330.289960741997 27869999.999986827374 262864330.289943873882 1 60362.071939059 2024-02-22T01:43:35.534703+00:00 19994330.289955560118 27869999.999947637320 262864330.289899498224 1 60362.071950545 2024-02-22T01:43:36.527040+00:00 19994330.290400102735 27869999.999939117581 262864330.290335536003 1 60362.071962127 2024-02-22T01:43:37.527766+00:00 19994330.289860282093 27869999.999915778637 262864330.289772361517 1 60362.071973872 2024-02-22T01:43:38.542573+00:00 19994330.290294490755 27869999.999959424138 262864330.290250211954 1 60362.071985334 2024-02-22T01:43:39.532878+00:00 19994330.290140427649 27870000.000004369766 262864330.290141105652 1 60362.071997053 2024-02-22T01:43:40.545357+00:00 19994330.290198653936 27869999.999969493598 262864330.290164440870 1 60362.072008368 2024-02-22T01:43:41.522981+00:00 19994330.290046006441 27870000.000003848225 262864330.290046155453 1 60362.072020107 2024-02-22T01:43:42.537259+00:00 19994330.290264684707 27870000.000068269670 262864330.290329277515 1 60362.072031628 2024-02-22T01:43:43.532634+00:00 19994330.290019955486 27870000.000031810254 262864330.290048062801 1 60362.072043170 2024-02-22T01:43:44.529876+00:00 19994330.290178813040 27870000.000061523169 262864330.290236622095 1 60362.072054845 2024-02-22T01:43:45.538611+00:00 19994330.289984494448 27869999.999959386885 262864330.289940178394 1 60362.072066261 2024-02-22T01:43:46.524977+00:00 19994330.290147282183 27869999.999945141375 262864330.290088713169 1 60362.072077846 2024-02-22T01:43:47.525887+00:00 19994330.290190856904 27869999.999981496483 262864330.290168642998 1 60362.072089536 2024-02-22T01:43:48.535869+00:00 19994330.290205959231 27869999.999946773052 262864330.290149033070 1 60362.072101220 2024-02-22T01:43:49.545462+00:00 19994330.290017362684 27869999.999972432852 262864330.289986103773 1 60362.072112702 2024-02-22T01:43:50.537447+00:00 19994330.290166433901 27869999.999989472330 262864330.290152221918 1 60362.072124165 2024-02-22T01:43:51.527800+00:00 19994330.290109425783 27870000.000033546239 262864330.290139287710 1 60362.072135742 2024-02-22T01:43:52.528145+00:00 19994330.290119852871 27870000.000060457736 262864330.290176630020 1 60362.072147382 2024-02-22T01:43:53.533855+00:00 19994330.290016956627 27870000.000067349523 262864330.290080606937 1 60362.072159112 2024-02-22T01:43:54.547281+00:00 19994330.290137894452 27870000.000104736537 262864330.290238916874 1 60362.072170466 2024-02-22T01:43:55.528273+00:00 19994330.290254224092 27869999.999933268875 262864330.290183812380 1 60362.072182174 2024-02-22T01:43:56.539865+00:00 19994330.289993043989 27870000.000052463263 262864330.290041804314 1 60362.072193743 2024-02-22T01:43:57.539417+00:00 19994330.290055919439 27870000.000032361597 262864330.290084600449 1 60362.072205220 2024-02-22T01:43:58.530987+00:00 19994330.290088240057 27869999.999925814569 262864330.290010362864 1 60362.072216757 2024-02-22T01:43:59.527770+00:00 19994330.290157318115 27869999.999937158078 262864330.290090769529 1 60362.072228371 2024-02-22T01:44:00.531263+00:00 19994330.290005788207 27869999.999952543527 262864330.289954662323 1 60362.072239900 2024-02-22T01:44:01.527316+00:00 19994330.290082592517 27869999.999992374331 262864330.290071278811 1 60362.072251453 2024-02-22T01:44:02.525559+00:00 19994330.290023572743 27870000.000006724149 262864330.290026605129 1 60362.072262989 2024-02-22T01:44:03.522285+00:00 19994330.290262226015 27870000.000070527196 262864330.290329039097 1 60362.072274640 2024-02-22T01:44:04.528925+00:00 19994330.290103916079 27870000.000087339431 262864330.290187567472 1 60362.072286126 2024-02-22T01:44:05.521281+00:00 19994330.289902150631 27870000.000020831823 262864330.289919286966 1 60362.072297737 2024-02-22T01:44:06.524523+00:00 19994330.289929755032 27869999.999966673553 262864330.289892733097 1 60362.072309355 2024-02-22T01:44:07.528273+00:00 19994330.289977841079 27869999.999968819320 262864330.289942979813 1 60362.072320906 2024-02-22T01:44:08.526276+00:00 19994330.290018510073 27869999.999953851104 262864330.289968669415 1 60362.072332467 2024-02-22T01:44:09.525168+00:00 19994330.290196273476 27869999.999959141016 262864330.290151715279 1 60362.072344037 2024-02-22T01:44:10.524794+00:00 19994330.290031485260 27869999.999927800149 262864330.289955586195 1 60362.072355600 2024-02-22T01:44:11.523870+00:00 19994330.290074333549 27870000.000002130866 262864330.290072798729 1 60362.072367186 2024-02-22T01:44:12.524896+00:00 19994330.290017068386 27869999.999997165054 262864330.290010541677 1 60362.072378793 2024-02-22T01:44:13.527742+00:00 19994330.290234554559 27870000.000075537711 262864330.290306419134 1 60362.072390402 2024-02-22T01:44:14.530726+00:00 19994330.290035746992 27870000.000057660043 262864330.290089726448 1 60362.072401864 2024-02-22T01:44:15.521010+00:00 19994330.290076930076 27870000.000070128590 262864330.290143370628 1 60362.072413461 2024-02-22T01:44:16.523009+00:00 19994330.290149211884 27870000.000027816743 262864330.290173321962 1 60362.072425021 2024-02-22T01:44:17.521794+00:00 19994330.290115375072 27869999.999975312501 262864330.290087014437 1 60362.072436595 2024-02-22T01:44:18.521795+00:00 19994330.289990831167 27870000.000005174428 262864330.289992332458 1 60362.072448165 2024-02-22T01:44:19.521476+00:00 19994330.290027193725 27869999.999956201762 262864330.289979696274 1 60362.072459836 2024-02-22T01:44:20.529791+00:00 19994330.290201760828 27869999.999917697161 262864330.290115743876 1 60362.072471341 2024-02-22T01:44:21.523822+00:00 19994330.289942793548 27869999.999912831932 262864330.289851933718 1 60362.072483035 2024-02-22T01:44:22.534223+00:00 19994330.290174297988 27869999.999968919903 262864330.290139526129 1 60362.072494484 2024-02-22T01:44:23.523452+00:00 19994330.290081780404 27870000.000012870878 262864330.290090948343 1 60362.072506044 2024-02-22T01:44:24.522174+00:00 19994330.290136445314 27870000.000050559640 262864330.290183305740 1 60362.072517621 2024-02-22T01:44:25.522495+00:00 19994330.290094360709 27870000.000094756484 262864330.290185451508 1 60362.072529223 2024-02-22T01:44:26.524900+00:00 19994330.289953105152 27870000.000125460327 262864330.290074884892 1 60362.072540932 2024-02-22T01:44:27.536571+00:00 19994330.290000233799 27870000.000034753233 262864330.290031284094 1 60362.072552357 2024-02-22T01:44:28.523685+00:00 19994330.290065873414 27870000.000022914261 262864330.290085107088 1 60362.072563930 2024-02-22T01:44:29.523585+00:00 19994330.290070734918 27869999.999993614852 262864330.290060669184 1 60362.072575467 2024-02-22T01:44:30.520300+00:00 19994330.290077999234 27869999.999944046140 262864330.290018320084 1 60362.072587047 2024-02-22T01:44:31.520869+00:00 19994330.290039729327 27869999.999927636236 262864330.289963662624 1 60362.072598641 2024-02-22T01:44:32.522607+00:00 19994330.290270511061 27869999.999954145402 262864330.290220946074 1 60362.072610193 2024-02-22T01:44:33.520678+00:00 19994330.290059432387 27870000.000011660159 262864330.290067374706 1 60362.072621808 2024-02-22T01:44:34.524244+00:00 19994330.290140744299 27870000.000025037676 262864330.290162086487 1 60362.072633344 2024-02-22T01:44:35.520928+00:00 19994330.290083959699 27870000.000023096800 262864330.290103375912 1 60362.072644956 2024-02-22T01:44:36.524192+00:00 19994330.290239583701 27870000.000037789345 262864330.290273666382 1 60362.072656516 2024-02-22T01:44:37.523018+00:00 19994330.290215380490 27870000.000087823719 262864330.290299504995 1 60362.072668066 2024-02-22T01:44:38.520876+00:00 19994330.290111944079 27870000.000018250197 262864330.290126502514 1 60362.072679675 2024-02-22T01:44:39.523955+00:00 19994330.289900239557 27869999.999992311001 262864330.289888858795 1 60362.072691231 2024-02-22T01:44:40.522360+00:00 19994330.290286518633 27869999.999984998256 262864330.290267825127 1 60362.072702856 2024-02-22T01:44:41.526722+00:00 19994330.289660453796 27869999.999885085970 262864330.289541840553 1 60362.072714392 2024-02-22T01:44:42.523422+00:00 19994330.290075853467 27869999.999909404665 262864330.289981544018 1 60362.072725958 2024-02-22T01:44:43.522775+00:00 19994330.290114879608 27869999.999917756766 262864330.290028929710 1 60362.072737535 2024-02-22T01:44:44.522981+00:00 19994330.290276501328 27869999.999993570149 262864330.290266364813 1 60362.072749099 2024-02-22T01:44:45.522109+00:00 19994330.289940949529 27869999.999987520278 262864330.289924770594 1 60362.072760701 2024-02-22T01:44:46.524527+00:00 19994330.290053773671 27870000.000082891434 262864330.290132969618 1 60362.072772257 2024-02-22T01:44:47.523054+00:00 19994330.290313873440 27870000.000058311969 262864330.290368497372 1 60362.072783824 2024-02-22T01:44:48.522395+00:00 19994330.290194589645 27870000.000079780817 262864330.290270686150 1 60362.072795492 2024-02-22T01:44:49.530462+00:00 19994330.289961736649 27870000.000018894672 262864330.289976924658 1 60362.072807256 2024-02-22T01:44:50.546877+00:00 19994330.290198616683 27870000.000002615154 262864330.290197551250 1 60362.072818682 2024-02-22T01:44:51.534080+00:00 19994330.290124230087 27869999.999946385622 262864330.290066927671 1 60362.072830222 2024-02-22T01:44:52.531201+00:00 19994330.289963159710 27869999.999896869063 262864330.289856344461 1 60362.072841794 2024-02-22T01:44:53.530970+00:00 19994330.290052037686 27869999.999941926450 262864330.289990246296 1 60362.072853310 2024-02-22T01:44:54.526006+00:00 19994330.289999049157 27869999.999955773354 262864330.289951115847 1 60362.072865106 2024-02-22T01:44:55.545176+00:00 19994330.290105089545 27869999.999963197857 262864330.290064573288 1 60362.072876441 2024-02-22T01:44:56.524548+00:00 19994330.290052197874 27869999.999997101724 262864330.290045619011 1 60362.072888051 2024-02-22T01:44:57.527603+00:00 19994330.290223874152 27870000.000021837652 262864330.290242016315 1 60362.072899639 2024-02-22T01:44:58.528796+00:00 19994330.289970621467 27870000.000014092773 262864330.289981007576 1 60362.072911126 2024-02-22T01:44:59.521272+00:00 19994330.290135409683 27870000.000100679696 262864330.290232390165 1 60362.072922813 2024-02-22T01:45:00.531008+00:00 19994330.290301602334 27870000.000072240829 262864330.290370136499 1 60362.072934350 2024-02-22T01:45:01.527813+00:00 19994330.290110405535 27869999.999976914376 262864330.290083616972 1 60362.072945936 2024-02-22T01:45:02.528817+00:00 19994330.290254738182 27869999.999977990985 262864330.290229052305 1 60362.072957607 2024-02-22T01:45:03.537209+00:00 19994330.290313445032 27869999.999966107309 262864330.290275871754 1 60362.072969120 2024-02-22T01:45:04.531938+00:00 19994330.289854593575 27869999.999931637198 262864330.289782524109 1 60362.072980718 2024-02-22T01:45:05.534025+00:00 19994330.290106326342 27870000.000001497567 262864330.290104120970 1 60362.072992292 2024-02-22T01:45:06.533999+00:00 19994330.290243897587 27869999.999992262572 262864330.290232449770 1 60362.073003801 2024-02-22T01:45:07.528409+00:00 19994330.289981387556 27869999.999987632036 262864330.289965331554 1 60362.073015367 2024-02-22T01:45:08.527693+00:00 19994330.290049385279 27870000.000043604523 262864330.290089279413 1 60362.073026903 2024-02-22T01:45:09.524395+00:00 19994330.290154103190 27870000.000110063702 262864330.290260463953 1 60362.073038470 2024-02-22T01:45:10.523778+00:00 19994330.290157251060 27870000.000057432801 262864330.290210992098 1 60362.073050110 2024-02-22T01:45:11.529522+00:00 19994330.290063813329 27870000.000024966896 262864330.290085077286 1 60362.073061693 2024-02-22T01:45:12.530326+00:00 19994330.290181938559 27869999.999963697046 262864330.290141940117 1 60362.073073271 2024-02-22T01:45:13.530614+00:00 19994330.290067050606 27869999.999975100160 262864330.290038436651 1 60362.073084921 2024-02-22T01:45:14.537156+00:00 19994330.290215279907 27869999.999963250011 262864330.290174841881 1 60362.073096321 2024-02-22T01:45:15.522181+00:00 19994330.290003355592 27869999.999928034842 262864330.289927691221 1 60362.073107962 2024-02-22T01:45:16.527977+00:00 19994330.290078621358 27870000.000026110560 262864330.290101021528 1 60362.073119496 2024-02-22T01:45:17.524493+00:00 19994330.290068987757 27870000.000004056841 262864330.290069341660 1 60362.073131032 2024-02-22T01:45:18.521172+00:00 19994330.289979603142 27870000.000036474317 262864330.290012389421 1 60362.073142637 2024-02-22T01:45:19.523904+00:00 19994330.290308639407 27870000.000027526170 262864330.290332496166 1 60362.073154244 2024-02-22T01:45:20.526651+00:00 19994330.289980527014 27870000.000013407320 262864330.289990246296 1 60362.073165826 2024-02-22T01:45:21.527322+00:00 19994330.290021110326 27870000.000060863793 262864330.290078282356 1 60362.073177425 2024-02-22T01:45:22.529550+00:00 19994330.290311653167 27870000.000007122755 262864330.290315091610 1 60362.073188914 2024-02-22T01:45:23.522178+00:00 19994330.289999116212 27869999.999985750765 262864330.289981186390 1 60362.073200470 2024-02-22T01:45:24.520648+00:00 19994330.290043376386 27869999.999923583120 262864330.289963275194 1 60362.073212050 2024-02-22T01:45:25.521103+00:00 19994330.290069863200 27869999.999913651496 262864330.289979815483 1 60362.073223665 2024-02-22T01:45:26.524666+00:00 19994330.290150325745 27869999.999972235411 262864330.290118843317 1 60362.073235240 2024-02-22T01:45:27.524734+00:00 19994330.289930943400 27869999.999987248331 262864330.289914488792 1 60362.073246770 2024-02-22T01:45:28.520893+00:00 19994330.290079157799 27869999.999943371862 262864330.290018826723 1 60362.073258398 2024-02-22T01:45:29.525602+00:00 19994330.290022201836 27870000.000050030649 262864330.290068536997 1 60362.073269941 2024-02-22T01:45:30.522945+00:00 19994330.290195763111 27870000.000085961074 262864330.290278017521 1 60362.073281525 2024-02-22T01:45:31.523727+00:00 19994330.290032982826 27870000.000033456832 262864330.290062755346 1 60362.073293084 2024-02-22T01:45:32.522479+00:00 19994330.290173884481 27870000.000043924898 262864330.290214121342 1 60362.073304641 2024-02-22T01:45:33.520992+00:00 19994330.289791721851 27870000.000017434359 262864330.289805471897 1 60362.073316222 2024-02-22T01:45:34.521550+00:00 19994330.290073204786 27869999.999966312200 262864330.290035843849 1 60362.073327851 2024-02-22T01:45:35.526393+00:00 19994330.290170539171 27870000.000010117888 262864330.290176987648 1 60362.073339363 2024-02-22T01:45:36.520962+00:00 19994330.290058340877 27869999.999956216663 262864330.290010869503 1 60362.073351019 2024-02-22T01:45:37.528028+00:00 19994330.290128119290 27869999.999980717897 262864330.290105134249 1 60362.073362536 2024-02-22T01:45:38.523085+00:00 19994330.289996497333 27869999.999948427081 262864330.289941251278 1 60362.073374117 2024-02-22T01:45:39.523667+00:00 19994330.290272571146 27870000.000022199005 262864330.290291070938 1 60362.073385684 2024-02-22T01:45:40.523092+00:00 19994330.289967570454 27870000.000040505081 262864330.290004372597 1 60362.073397261 2024-02-22T01:45:41.523340+00:00 19994330.290091190487 27870000.000068865716 262864330.290156364441 1 60362.073408932 2024-02-22T01:45:42.531758+00:00 19994330.290132954717 27870000.000107597560 262864330.290236830711 1 60362.073420513 2024-02-22T01:45:43.532349+00:00 19994330.290071919560 27870000.000040926039 262864330.290109157562 1 60362.073432121 2024-02-22T01:45:44.535245+00:00 19994330.290064971894 27870000.000013601035 262864330.290074855089 1 60362.073443574 2024-02-22T01:45:45.524835+00:00 19994330.290094871074 27869999.999947216362 262864330.290038406849 1 60362.073455411 2024-02-22T01:45:46.547547+00:00 19994330.289997451007 27869999.999950490892 262864330.289944261312 1 60362.073466819 2024-02-22T01:45:47.533197+00:00 19994330.290082402527 27869999.999925553799 262864330.290004253387 1 60362.073478338 2024-02-22T01:45:48.528405+00:00 19994330.289919711649 27869999.999939963222 262864330.289855986834 1 60362.073489857 2024-02-22T01:45:49.523640+00:00 19994330.290026623756 27869999.999946273863 262864330.289969205856 1 60362.073501495 2024-02-22T01:45:50.529183+00:00 19994330.290290068835 27870000.000048261136 262864330.290334612131 1 60362.073512991 2024-02-22T01:45:51.522447+00:00 19994330.290087208152 27870000.000026807189 262864330.290110349655 1 60362.073524592 2024-02-22T01:45:52.524792+00:00 19994330.290151305497 27870000.000086233020 262864330.290233850479 1 60362.073536216 2024-02-22T01:45:53.529035+00:00 19994330.290278166533 27870000.000079732388 262864330.290354192257 1 60362.073547878 2024-02-22T01:45:54.536685+00:00 19994330.289982195944 27870000.000014923513 262864330.289993435144 1 60362.073559421 2024-02-22T01:45:55.533941+00:00 19994330.290246695280 27870000.000022631139 262864330.290265619755 1 60362.073570877 2024-02-22T01:45:56.523760+00:00 19994330.290059264749 27869999.999972511083 262864330.290028095245 1 60362.073582547 2024-02-22T01:45:57.532089+00:00 19994330.290409080684 27869999.999922763556 262864330.290328145027 1 60362.073594127 2024-02-22T01:45:58.532553+00:00 19994330.289781447500 27869999.999955017120 262864330.289732784033 1 60362.073605775 2024-02-22T01:45:59.538935+00:00 19994330.290170609951 27869999.999939423054 262864330.290106326342 1 60362.073617344 2024-02-22T01:46:00.538505+00:00 19994330.289979726076 27869999.999966725707 262864330.289942771196 1 60362.073628820 2024-02-22T01:46:01.529996+00:00 19994330.289996035397 27870000.000051628798 262864330.290043950081 1 60362.073640445 2024-02-22T01:46:02.534474+00:00 19994330.290221385658 27870000.000056471676 262864330.290274173021 1 60362.073651991 2024-02-22T01:46:03.532064+00:00 19994330.290167737752 27869999.999979164451 262864330.290143221617 1 60362.073663630 2024-02-22T01:46:04.537614+00:00 19994330.290135595948 27869999.999969158322 262864330.290101051331 1 60362.073675056 2024-02-22T01:46:05.524867+00:00 19994330.289879608899 27870000.000008881092 262864330.289884805679 1 60362.073686653 2024-02-22T01:46:06.526846+00:00 19994330.289994940162 27870000.000016935170 262864330.290008187294 1 60362.073698201 2024-02-22T01:46:07.524540+00:00 19994330.290212262422 27869999.999965801835 262864330.290174365044 1 60362.073709859 2024-02-22T01:46:08.531809+00:00 19994330.289958246052 27869999.999934665859 262864330.289889216423 1 60362.073721359 2024-02-22T01:46:09.525400+00:00 19994330.290143929422 27869999.999990683049 262864330.290130913258 1 60362.073732924 2024-02-22T01:46:10.524657+00:00 19994330.289940841496 27869999.999927632511 262864330.289864778519 1 60362.073744505 2024-02-22T01:46:11.525221+00:00 19994330.290410012007 27870000.000005964190 262864330.290412276983 1 60362.073756086 2024-02-22T01:46:12.525803+00:00 19994330.289993584156 27870000.000028010458 262864330.290017902851 1 60362.073767671 2024-02-22T01:46:13.526769+00:00 19994330.290172796696 27870000.000097915530 262864330.290267020464 1 60362.073779191 2024-02-22T01:46:14.522129+00:00 19994330.290194559842 27870000.000066876411 262864330.290257751942 1 60362.073790801 2024-02-22T01:46:15.525231+00:00 19994330.290300339460 27870000.000028893352 262864330.290325552225 1 60362.073802648 2024-02-22T01:46:16.548767+00:00 19994330.290165178478 27870000.000068411231 262864330.290229916573 1 60362.073813939 2024-02-22T01:46:17.524282+00:00 19994330.290026642382 27870000.000000655651 262864330.290023595095 1 60362.073825504 2024-02-22T01:46:18.523519+00:00 19994330.290269151330 27869999.999995730817 262864330.290261209011 1 60362.073837097 2024-02-22T01:46:19.525209+00:00 19994330.289981167763 27869999.999961115420 262864330.289938569069 1 60362.073848622 2024-02-22T01:46:20.520988+00:00 19994330.290189247578 27869999.999962143600 262864330.290147691965 1 60362.073860204 2024-02-22T01:46:21.521657+00:00 19994330.290165867656 27869999.999907553196 262864330.290069729090 1 60362.073871867 2024-02-22T01:46:22.529267+00:00 19994330.289988938719 27870000.000026483089 262864330.290011733770 1 60362.073883463 2024-02-22T01:46:23.531184+00:00 19994330.290152695030 27870000.000078603625 262864330.290227621794 1 60362.073894978 2024-02-22T01:46:24.526075+00:00 19994330.290156189352 27870000.000080242753 262864330.290232717991 1 60362.073906549 2024-02-22T01:46:25.525858+00:00 19994330.290156673640 27870000.000026233494 262864330.290179193020 1 60362.073918075 2024-02-22T01:46:26.521725+00:00 19994330.290058825165 27870000.000097237527 262864330.290152370930 1 60362.073929678 2024-02-22T01:46:27.524134+00:00 19994330.289985574782 27870000.000052645802 262864330.290034502745 1 60362.073941269 2024-02-22T01:46:28.525686+00:00 19994330.290005788207 27869999.999977860600 262864330.289979934692 1 60362.073952885 2024-02-22T01:46:29.529260+00:00 19994330.289926342666 27869999.999923814088 262864330.289846479893 1 60362.073964952 2024-02-22T01:46:30.571800+00:00 19994330.290318265557 27869999.999976724386 262864330.290291309357 1 60362.073976105 2024-02-22T01:46:31.535428+00:00 19994330.290114041418 27869999.999920617789 262864330.290030956268 1 60362.073987578 2024-02-22T01:46:32.526750+00:00 19994330.290144044906 27869999.999964538962 262864330.290104895830 1 60362.073999153 2024-02-22T01:46:33.526868+00:00 19994330.289987273514 27869999.999964162707 262864330.289947748184 1 60362.074010672 2024-02-22T01:46:34.522015+00:00 19994330.290083263069 27870000.000077661127 262864330.290157228708 1 60362.074022274 2024-02-22T01:46:35.524497+00:00 19994330.290156129748 27870000.000016313046 262864330.290168732405 1 60362.074033853 2024-02-22T01:46:36.524921+00:00 19994330.289864778519 27870000.000054549426 262864330.289915621281 1 60362.074045447 2024-02-22T01:46:37.526578+00:00 19994330.290239032358 27870000.000061258674 262864330.290296614170 1 60362.074056991 2024-02-22T01:46:38.524000+00:00 19994330.290167666972 27870000.000010754913 262864330.290174722672 1 60362.074068580 2024-02-22T01:46:39.525300+00:00 19994330.289955347776 27869999.999961230904 262864330.289912879467 1 60362.074080146 2024-02-22T01:46:40.524639+00:00 19994330.290110133588 27869999.999939877540 262864330.290046334267 1 60362.074091719 2024-02-22T01:46:41.524566+00:00 19994330.290209423751 27869999.999974213541 262864330.290179938078 1 60362.074103261 2024-02-22T01:46:42.521781+00:00 19994330.289935313165 27869999.999867994338 262864330.289799630642 1 60362.074114873 2024-02-22T01:46:43.524983+00:00 19994330.290296729654 27869999.999942615628 262864330.290235638618 1 60362.074126462 2024-02-22T01:46:44.526302+00:00 19994330.290142469108 27869999.999995905906 262864330.290134698153 1 60362.074138051 2024-02-22T01:46:45.527584+00:00 19994330.290251862258 27870000.000019758940 262864330.290267914534 1 60362.074149610 2024-02-22T01:46:46.526264+00:00 19994330.290159299970 27870000.000034056604 262864330.290189683437 1 60362.074161168 2024-02-22T01:46:47.524941+00:00 19994330.290042378008 27870000.000061459839 262864330.290100127459 1 60362.074172700 2024-02-22T01:46:48.521283+00:00 19994330.290079418570 27870000.000059355050 262864330.290135085583 1 60362.074184292 2024-02-22T01:46:49.522777+00:00 19994330.290268179029 27869999.999976914376 262864330.290241390467 1 60362.074195851 2024-02-22T01:46:50.521510+00:00 19994330.289999622852 27869999.999984338880 262864330.289980262518 1 60362.074207439 2024-02-22T01:46:51.522734+00:00 19994330.290056243539 27869999.999940507114 262864330.289993047714 1 60362.074219124 2024-02-22T01:46:52.532308+00:00 19994330.289976838976 27869999.999958574772 262864330.289931714535 1 60362.074230693 2024-02-22T01:46:53.531861+00:00 19994330.290060851723 27869999.999913811684 262864330.289970964193 1 60362.074242441 2024-02-22T01:46:54.546920+00:00 19994330.290184028447 27869999.999948550016 262864330.290128886700 1 60362.074253812 2024-02-22T01:46:55.529396+00:00 19994330.290159143507 27869999.999996539205 262864330.290151983500 1 60362.074265492 2024-02-22T01:46:56.538523+00:00 19994330.290067978203 27870000.000062964857 262864330.290127247572 1 60362.074276973 2024-02-22T01:46:57.530516+00:00 19994330.289817851037 27870000.000066816807 262864330.289880961180 1 60362.074288547 2024-02-22T01:46:58.530451+00:00 19994330.290089614689 27870000.000104896724 262864330.290190815926 1 60362.074300033 2024-02-22T01:46:59.522843+00:00 19994330.290192935616 27870000.000096619129 262864330.290285855532 1 60362.074311728 2024-02-22T01:47:00.533301+00:00 19994330.290075454861 27870000.000042755157 262864330.290114521980 1 60362.074323396 2024-02-22T01:47:01.541417+00:00 19994330.289919190109 27869999.999967023730 262864330.289882540703 1 60362.074334825 2024-02-22T01:47:02.528929+00:00 19994330.290155034512 27869999.999993126839 262864330.290144443512 1 60362.074346341 2024-02-22T01:47:03.523898+00:00 19994330.290156628937 27869999.999930445105 262864330.290083378553 1 60362.074357883 2024-02-22T01:47:04.521110+00:00 19994330.290083751082 27869999.999921653420 262864330.290001690388 1 60362.074369535 2024-02-22T01:47:05.527863+00:00 19994330.290028993040 27869999.999996643513 262864330.290021926165 1 60362.074381036 2024-02-22T01:47:06.521513+00:00 19994330.290106505156 27870000.000025361776 262864330.290128171444 1 60362.074392629 2024-02-22T01:47:07.523162+00:00 19994330.290232516825 27870000.000043895096 262864330.290272712708 1 60362.074404185 2024-02-22T01:47:08.521546+00:00 19994330.289941959083 27870000.000069156289 262864330.290007412434 1 60362.074415759 2024-02-22T01:47:09.521615+00:00 19994330.290021859109 27870000.000082660466 262864330.290100842714 1 60362.074427351 2024-02-22T01:47:10.523148+00:00 19994330.290212381631 27870000.000019773841 262864330.290228486061 1 60362.074438935 2024-02-22T01:47:11.523998+00:00 19994330.290035378188 27870000.000042028725 262864330.290073692799 1 60362.074450541 2024-02-22T01:47:12.526728+00:00 19994330.290079079568 27870000.000030238181 262864330.290105640888 1 60362.074462242 2024-02-22T01:47:13.537766+00:00 19994330.290084280074 27869999.999957054853 262864330.290037631989 1 60362.074473967 2024-02-22T01:47:14.550785+00:00 19994330.290092684329 27869999.999892152846 262864330.289981126785 1 60362.074485462 2024-02-22T01:47:15.543903+00:00 19994330.290154408664 27869999.999967984855 262864330.290118694305 1 60362.074496911 2024-02-22T01:47:16.533083+00:00 19994330.290131114423 27870000.000019766390 262864330.290147185326 1 60362.074508426 2024-02-22T01:47:17.528010+00:00 19994330.290145579726 27869999.999979369342 262864330.290121257305 1 60362.074520057 2024-02-22T01:47:18.532903+00:00 19994330.290201164782 27869999.999999281019 262864330.290196746588 1 60362.074531733 2024-02-22T01:47:19.541747+00:00 19994330.289892252535 27870000.000037308782 262864330.289925873280 1 60362.074543178 2024-02-22T01:47:20.530558+00:00 19994330.290138386190 27870000.000090029091 262864330.290224730968 1 60362.074554819 2024-02-22T01:47:21.536380+00:00 19994330.290062487125 27870000.000008407980 262864330.290067195892 1 60362.074566282 2024-02-22T01:47:22.526766+00:00 19994330.290209922940 27869999.999973688275 262864330.290179908276 1 60362.074577833 2024-02-22T01:47:23.524725+00:00 19994330.289897698909 27869999.999953862280 262864330.289847880602 1 60362.074589481 2024-02-22T01:47:24.531179+00:00 19994330.290115997195 27869999.999879393727 262864330.289991676807 1 60362.074601049 2024-02-22T01:47:25.530647+00:00 19994330.289989326149 27869999.999915450811 262864330.289901077747 1 60362.074612540 2024-02-22T01:47:26.523458+00:00 19994330.290051382035 27869999.999970320612 262864330.290017992258 1 60362.074624256 2024-02-22T01:47:27.535754+00:00 19994330.290246661752 27870000.000008340925 262864330.290251314640 1 60362.074635734 2024-02-22T01:47:28.527407+00:00 19994330.290120188147 27870000.000037066638 262864330.290153563023 1 60362.074647706 2024-02-22T01:47:29.561853+00:00 19994330.290082737803 27870000.000020269305 262864330.290099322796 1 60362.074658831 2024-02-22T01:47:30.522952+00:00 19994330.289972547442 27870000.000063966960 262864330.290032804012 1 60362.074670471 2024-02-22T01:47:31.528676+00:00 19994330.290198728442 27870000.000049609691 262864330.290244638920 1 60362.074682098 2024-02-22T01:47:32.533266+00:00 19994330.290038444102 27869999.999982848763 262864330.290017575026 1 60362.074693560 2024-02-22T01:47:33.523566+00:00 19994330.290090199560 27869999.999997440726 262864330.290083944798 1 60362.074705128 2024-02-22T01:47:34.523030+00:00 19994330.290106181055 27869999.999958179891 262864330.290060669184 1 60362.074716819 2024-02-22T01:47:35.533104+00:00 19994330.290132246912 27869999.999957930297 262864330.290086477995 1 60362.074728473 2024-02-22T01:47:36.540076+00:00 19994330.290153924376 27869999.999987050891 262864330.290137290955 1 60362.074740249 2024-02-22T01:47:37.557480+00:00 19994330.290017489344 27869999.999964125454 262864330.289977908134 1 60362.074751435 2024-02-22T01:47:38.523991+00:00 19994330.290156800300 27869999.999932665378 262864330.290085792542 1 60362.074763393 2024-02-22T01:47:39.557115+00:00 19994330.290091611445 27870000.000057145953 262864330.290145069361 1 60362.074774702 2024-02-22T01:47:40.534223+00:00 19994330.290215916932 27870000.000016286969 262864330.290228486061 1 60362.074786244 2024-02-22T01:47:41.531504+00:00 19994330.290104806423 27870000.000082939863 262864330.290184050798 1 60362.074797730 2024-02-22T01:47:42.523903+00:00 19994330.290039934218 27870000.000011924654 262864330.290048152208 1 60362.074809364 2024-02-22T01:47:43.529005+00:00 19994330.290076762438 27870000.000039562583 262864330.290112644434 1 60362.074821541 2024-02-22T01:47:44.581135+00:00 19994330.290184997022 27869999.999998629093 262864330.290179938078 1 60362.074832543 2024-02-22T01:47:45.531740+00:00 19994330.290076561272 27869999.999977707863 262864330.290050566196 1 60362.074844073 2024-02-22T01:47:46.527869+00:00 19994330.290117535740 27869999.999985937029 262864330.290099769831 1 60362.074855648 2024-02-22T01:47:47.527986+00:00 19994330.290073018521 27869999.999944370240 262864330.290013670921 1 60362.074867193 2024-02-22T01:47:48.525434+00:00 19994330.290139239281 27869999.999988257885 262864330.290123790503 1 60362.074878840 2024-02-22T01:47:49.531807+00:00 19994330.290233600885 27869999.999993398786 262864330.290223300457 1 60362.074890613 2024-02-22T01:47:50.548939+00:00 19994330.289930991828 27870000.000033363700 262864330.289960682392 1 60362.074901874 2024-02-22T01:47:51.521905+00:00 19994330.290174324065 27870000.000049889088 262864330.290220528841 1 60362.074913566 2024-02-22T01:47:52.532093+00:00 19994330.289970703423 27870000.000052500516 262864330.290019512177 1 60362.074925130 2024-02-22T01:47:53.531241+00:00 19994330.290168080479 27870000.000027675182 262864330.290192067623 1 60362.074936609 2024-02-22T01:47:54.522981+00:00 19994330.290222328156 27870000.000033065677 262864330.290251702070 1 60362.074948173 2024-02-22T01:47:55.522183+00:00 19994330.289969559759 27870000.000012397766 262864330.289978265762 1 60362.074959947 2024-02-22T01:47:56.539417+00:00 19994330.289951052517 27869999.999969735742 262864330.289917081594 1 60362.074971357 2024-02-22T01:47:57.525292+00:00 19994330.289964422584 27869999.999941986054 262864330.289902687073 1 60362.074982900 2024-02-22T01:47:58.522581+00:00 19994330.290008425713 27869999.999933023006 262864330.289937764406 1 60362.074994586 2024-02-22T01:47:59.532274+00:00 19994330.290037687868 27869999.999940898269 262864330.289974898100 1 60362.075006260 2024-02-22T01:48:00.540831+00:00 19994330.290244720876 27870000.000009782612 262864330.290250808001 1 60362.075017751 2024-02-22T01:48:01.533674+00:00 19994330.290190141648 27870000.000046920031 262864330.290233343840 1 60362.075029239 2024-02-22T01:48:02.526233+00:00 19994330.290064830333 27869999.999993465841 262864330.290054619312 1 60362.075040775 2024-02-22T01:48:03.522946+00:00 19994330.290299445391 27870000.000061843544 262864330.290357589722 1 60362.075052394 2024-02-22T01:48:04.526862+00:00 19994330.290183980018 27870000.000070884824 262864330.290251165628 1 60362.075063923 2024-02-22T01:48:05.523001+00:00 19994330.290037743747 27870000.000005602837 262864330.290039658546 1 60362.075075518 2024-02-22T01:48:06.524800+00:00 19994330.290048088878 27870000.000031806529 262864330.290076196194 1 60362.075087150 2024-02-22T01:48:07.529781+00:00 19994330.290331244469 27869999.999937977642 262864330.290265530348 1 60362.075098682 2024-02-22T01:48:08.526149+00:00 19994330.289998404682 27869999.999968439341 262864330.289963155985 1 60362.075110303 2024-02-22T01:48:09.530150+00:00 19994330.289983589202 27869999.999932609499 262864330.289912521839 1 60362.075121847 2024-02-22T01:48:10.527592+00:00 19994330.290191642940 27870000.000033635646 262864330.290221601725 1 60362.075133489 2024-02-22T01:48:11.533446+00:00 19994330.290032099932 27869999.999956622720 262864330.289985001087 1 60362.075144975 2024-02-22T01:48:12.525844+00:00 19994330.290150001645 27870000.000028651208 262864330.290174961090 1 60362.075156504 2024-02-22T01:48:13.521929+00:00 19994330.290161568671 27870000.000084586442 262864330.290242463350 1 60362.075168070 2024-02-22T01:48:14.521294+00:00 19994330.289887636900 27870000.000045999885 262864330.289929956198 1 60362.075179787 2024-02-22T01:48:15.533574+00:00 19994330.290027208626 27870000.000010576099 262864330.290034085512 1 60362.075191220 2024-02-22T01:48:16.521450+00:00 19994330.290009107441 27869999.999980766326 262864330.289986193180 1 60362.075202846 2024-02-22T01:48:17.525894+00:00 19994330.290185987949 27869999.999978076667 262864330.290160357952 1 60362.075214489 2024-02-22T01:48:18.531888+00:00 19994330.289913088083 27869999.999974187464 262864330.289883583784 1 60362.075225960 2024-02-22T01:48:19.523009+00:00 19994330.290047641844 27869999.999990031123 262864330.290033996105 1 60362.075237578 2024-02-22T01:48:20.526702+00:00 19994330.290037903935 27869999.999934900552 262864330.289969116449 1 60362.075249202 2024-02-22T01:48:21.531032+00:00 19994330.290159281343 27869999.999988343567 262864330.290143936872 1 60362.075260667 2024-02-22T01:48:22.521615+00:00 19994330.290272153914 27869999.999972216785 262864330.290240675211 1 60362.075272263 2024-02-22T01:48:23.523517+00:00 19994330.290304116905 27870000.000049278140 262864330.290349721909 1 60362.075283864 2024-02-22T01:48:24.525860+00:00 19994330.290085408837 27869999.999989859760 262864330.290071576834 1 60362.075295410 2024-02-22T01:48:25.523441+00:00 19994330.290247764438 27870000.000103082508 262864330.290347158909 1 60362.075306986 2024-02-22T01:48:26.523554+00:00 19994330.290232125670 27870000.000028800219 262864330.290257215500 1 60362.075318629 2024-02-22T01:48:27.529524+00:00 19994330.290107648820 27870000.000014018267 262864330.290117949247 1 60362.075330203 2024-02-22T01:48:28.529548+00:00 19994330.290013678372 27869999.999929372221 262864330.289939343929 1 60362.075341696 2024-02-22T01:48:29.522544+00:00 19994330.290232963860 27869999.999960828573 262864330.290190100670 1 60362.075353262 2024-02-22T01:48:30.521881+00:00 19994330.290174517781 27869999.999949418008 262864330.290120244026 1 60362.075364862 2024-02-22T01:48:31.524046+00:00 19994330.289929475635 27869999.999944292009 262864330.289870083332 1 60362.075376432 2024-02-22T01:48:32.523759+00:00 19994330.289732251316 27869999.999991156161 262864330.289719700813 1 60362.075387998 2024-02-22T01:48:33.523071+00:00 19994330.290290959179 27870000.000058386475 262864330.290345638990 1 60362.075399574 2024-02-22T01:48:34.523209+00:00 19994330.290229428560 27870000.000009089708 262864330.290234833956 1 60362.075411132 2024-02-22T01:48:35.521793+00:00 19994330.290117911994 27870000.000047598034 262864330.290161818266 1 60362.075422720 2024-02-22T01:48:36.522999+00:00 19994330.290052764118 27869999.999991226941 262864330.290040314198 1 60362.075434296 2024-02-22T01:48:37.523170+00:00 19994330.290091458708 27870000.000076062977 262864330.290163815022 1 60362.075445861 2024-02-22T01:48:38.522342+00:00 19994330.290028549731 27869999.999979838729 262864330.290004700422 1 60362.075457475 2024-02-22T01:48:39.525867+00:00 19994330.290093503892 27869999.999970115721 262864330.290059924126 1 60362.075468988 2024-02-22T01:48:40.520597+00:00 19994330.290095575154 27869999.999874301255 262864330.289966166019 1 60362.075480570 2024-02-22T01:48:41.521241+00:00 19994330.289986342192 27869999.999996840954 262864330.289979487658 1 60362.075492141 2024-02-22T01:48:42.521010+00:00 19994330.289982248098 27869999.999870505184 262864330.289849072695 1 60362.075503777 2024-02-22T01:48:43.526315+00:00 19994330.289966721088 27869999.999986611307 262864330.289949655533 1 60362.075515331 2024-02-22T01:48:44.524593+00:00 19994330.290047667921 27869999.999928276986 262864330.289972245693 1 60362.075526868 2024-02-22T01:48:45.521344+00:00 19994330.290110062808 27870000.000048212707 262864330.290154576302 1 60362.075538483 2024-02-22T01:48:46.524913+00:00 19994330.290020987391 27870000.000046048313 262864330.290063321590 1 60362.075550027 2024-02-22T01:48:47.522310+00:00 19994330.290062051266 27870000.000045459718 262864330.290103793144 1 60362.075561589 2024-02-22T01:48:48.521264+00:00 19994330.290274064988 27870000.000075381249 262864330.290345728397 1 60362.075573320 2024-02-22T01:48:49.534815+00:00 19994330.290047120303 27869999.999991133809 262864330.290034532547 1 60362.075585022 2024-02-22T01:48:50.545904+00:00 19994330.290019493550 27870000.000013634562 262864330.290029436350 1 60362.075596427 2024-02-22T01:48:51.531258+00:00 19994330.290259819478 27869999.999971747398 262864330.290227860212 1 60362.075607962 2024-02-22T01:48:52.527863+00:00 19994330.289915177971 27869999.999946117401 262864330.289857596159 1 60362.075619555 2024-02-22T01:48:53.529504+00:00 19994330.290283389390 27869999.999928243458 262864330.290207922459 1 60362.075631407 2024-02-22T01:48:54.553551+00:00 19994330.289976064116 27869999.999951973557 262864330.289924323559 1 60362.075642782 2024-02-22T01:48:55.536337+00:00 19994330.289930261672 27870000.000033937395 262864330.289960503578 1 60362.075654297 2024-02-22T01:48:56.531277+00:00 19994330.290055632591 27870000.000033274293 262864330.290085196495 1 60362.075665912 2024-02-22T01:48:57.534789+00:00 19994330.290172614157 27870000.000052612275 262864330.290221512318 1 60362.075677380 2024-02-22T01:48:58.525669+00:00 19994330.290186677128 27870000.000042144209 262864330.290225118399 1 60362.075688963 2024-02-22T01:48:59.526391+00:00 19994330.290094964206 27870000.000075429678 262864330.290166705847 1 60362.075700535 2024-02-22T01:49:00.526228+00:00 19994330.290071617812 27869999.999991405755 262864330.290059328079 1 60362.075712181 2024-02-22T01:49:01.532413+00:00 19994330.290022738278 27870000.000004909933 262864330.290023952723 1 60362.075723715 2024-02-22T01:49:02.529002+00:00 19994330.290137767792 27869999.999972388148 262864330.290106475353 1 60362.075735235 2024-02-22T01:49:03.524271+00:00 19994330.290174089372 27869999.999944869429 262864330.290115267038 1 60362.075746804 2024-02-22T01:49:04.523926+00:00 19994330.289865192026 27869999.999898955226 262864330.289760470390 1 60362.075758371 2024-02-22T01:49:05.523199+00:00 19994330.290077231824 27869999.999980323017 262864330.290053874254 1 60362.075769962 2024-02-22T01:49:06.524748+00:00 19994330.290008835495 27870000.000063557178 262864330.290068715811 1 60362.075781561 2024-02-22T01:49:07.526900+00:00 19994330.290022209287 27870000.000093359500 262864330.290111899376 1 60362.075793061 2024-02-22T01:49:08.520453+00:00 19994330.290149237961 27870000.000039912760 262864330.290185451508 1 60362.075804721 2024-02-22T01:49:09.527893+00:00 19994330.290146008134 27870000.000054605305 262864330.290196895599 1 60362.075816219 2024-02-22T01:49:10.521304+00:00 19994330.290131025016 27870000.000049006194 262864330.290176331997 1 60362.075827821 2024-02-22T01:49:11.523761+00:00 19994330.289909888059 27869999.999972883612 262864330.289879083633 1 60362.075839367 2024-02-22T01:49:12.521266+00:00 19994330.290089592338 27869999.999962463975 262864330.290048360825 1 60362.075851089 2024-02-22T01:49:13.534073+00:00 19994330.290417991579 27869999.999910969287 262864330.290325284004 1 60362.075862547 2024-02-22T01:49:14.524093+00:00 19994330.290029097348 27869999.999957870692 262864330.289983272552 1 60362.075874142 2024-02-22T01:49:15.525856+00:00 19994330.289940226823 27869999.999954234809 262864330.289890766144 1 60362.075885797 2024-02-22T01:49:16.532895+00:00 19994330.290118061006 27869999.999963749200 262864330.290078133345 1 60362.075897233 2024-02-22T01:49:17.520934+00:00 19994330.290192689747 27870000.000037688762 262864330.290226697922 1 60362.075908937 2024-02-22T01:49:18.532163+00:00 19994330.290111593902 27870000.000042393804 262864330.290150284767 1 60362.075920417 2024-02-22T01:49:19.524058+00:00 19994330.289880827069 27870000.000027976930 262864330.289905130863 1 60362.075932068 2024-02-22T01:49:20.530687+00:00 19994330.290211874992 27870000.000034030527 262864330.290242224932 1 60362.075943651 2024-02-22T01:49:21.531401+00:00 19994330.290073953569 27870000.000002164394 262864330.290072441101 1 60362.075955345 2024-02-22T01:49:22.541803+00:00 19994330.290209878236 27870000.000045053661 262864330.290251255035 1 60362.075966754 2024-02-22T01:49:23.527584+00:00 19994330.289943493903 27869999.999919023365 262864330.289858818054 1 60362.075978259 2024-02-22T01:49:24.521600+00:00 19994330.289997052401 27869999.999968972057 262864330.289962321520 1 60362.075989879 2024-02-22T01:49:25.525558+00:00 19994330.290124878287 27869999.999943915755 262864330.290065109730 1 60362.076001513 2024-02-22T01:49:26.530722+00:00 19994330.289991766214 27869999.999882504344 262864330.289870589972 1 60362.076013010 2024-02-22T01:49:27.524115+00:00 19994330.290350526571 27870000.000012844801 262864330.290359675884 1 60362.076024679 2024-02-22T01:49:28.532300+00:00 19994330.289864540100 27869999.999989852309 262864330.289850711823 1 60362.076036148 2024-02-22T01:49:29.523195+00:00 19994330.290167920291 27870000.000005040318 262864330.290169268847 1 60362.076048064 2024-02-22T01:49:30.552688+00:00 19994330.290164243430 27870000.000055398792 262864330.290215939283 1 60362.076059480 2024-02-22T01:49:31.539065+00:00 19994330.290314108133 27870000.000056311488 262864330.290366739035 1 60362.076070995 2024-02-22T01:49:32.533939+00:00 19994330.290056724101 27870000.000010043383 262864330.290063083172 1 60362.076082602 2024-02-22T01:49:33.536827+00:00 19994330.290270108730 27869999.999967090786 262864330.290233522654 1 60362.076094077 2024-02-22T01:49:34.528222+00:00 19994330.290006570518 27870000.000005103648 262864330.290007978678 1 60362.076105613 2024-02-22T01:49:35.525006+00:00 19994330.290190402418 27869999.999918084592 262864330.290104776621 1 60362.076117217 2024-02-22T01:49:36.527567+00:00 19994330.290026307106 27869999.999947283417 262864330.289969891310 1 60362.076128845 2024-02-22T01:49:37.532162+00:00 19994330.290058881044 27869999.999976929277 262864330.290032118559 1 60362.076140520 2024-02-22T01:49:38.540895+00:00 19994330.290079943836 27870000.000000383705 262864330.290076643229 1 60362.076152969 2024-02-22T01:49:39.616483+00:00 19994330.290103539824 27870000.000015832484 262864330.290115654469 1 60362.076163592 2024-02-22T01:49:40.534343+00:00 19994330.290102265775 27870000.000028107315 262864330.290126681328 1 60362.076175009 2024-02-22T01:49:41.520800+00:00 19994330.290041010827 27870000.000047191978 262864330.290084511042 1 60362.076186690 2024-02-22T01:49:42.529988+00:00 19994330.290248401463 27870000.000030796975 262864330.290275484324 1 60362.076198274 2024-02-22T01:49:43.530910+00:00 19994330.289955515414 27870000.000021394342 262864330.289973229170 1 60362.076209817 2024-02-22T01:49:44.528156+00:00 19994330.290285158902 27870000.000012420118 262864330.290293902159 1 60362.076221636 2024-02-22T01:49:45.549387+00:00 19994330.289997659624 27869999.999951068312 262864330.289945036173 1 60362.076232924 2024-02-22T01:49:46.524668+00:00 19994330.290127221495 27869999.999942392111 262864330.290065914392 1 60362.076244745 2024-02-22T01:49:47.545992+00:00 19994330.290240339935 27869999.999923106283 262864330.290159761906 1 60362.076256144 2024-02-22T01:49:48.530881+00:00 19994330.290060598403 27870000.000010136515 262864330.290067046881 1 60362.076267731 2024-02-22T01:49:49.532012+00:00 19994330.290052641183 27870000.000037204474 262864330.290086150169 1 60362.076279254 2024-02-22T01:49:50.527512+00:00 19994330.290175721049 27869999.999993517995 262864330.290165543556 1 60362.076290837 2024-02-22T01:49:51.528369+00:00 19994330.290029454976 27870000.000036522746 262864330.290062308311 1 60362.076302576 2024-02-22T01:49:52.542594+00:00 19994330.290295265615 27870000.000070113689 262864330.290361702442 1 60362.076313995 2024-02-22T01:49:53.529149+00:00 19994330.290110986680 27870000.000058315694 262864330.290165603161 1 60362.076325594 2024-02-22T01:49:54.531272+00:00 19994330.290396526456 27870000.000022973865 262864330.290415823460 1 60362.076337177 2024-02-22T01:49:55.532098+00:00 19994330.289938375354 27870000.000009842217 262864330.289944529533 1 60362.076348906 2024-02-22T01:49:56.545459+00:00 19994330.290093123913 27869999.999977286905 262864330.290066719055 1 60362.076360366 2024-02-22T01:49:57.535610+00:00 19994330.289951015264 27869999.999913621694 262864330.289860963821 1 60362.076371912 2024-02-22T01:49:58.533214+00:00 19994330.290135949850 27869999.999903984368 262864330.290036231279 1 60362.076383381 2024-02-22T01:49:59.524088+00:00 19994330.289993297309 27869999.999943785369 262864330.289933383465 1 60362.076395292 2024-02-22T01:50:00.553251+00:00 19994330.290064644068 27869999.999954797328 262864330.290015727282 1 60362.076406598 2024-02-22T01:50:01.530092+00:00 19994330.290250580758 27870000.000033143908 262864330.290280014277 1 60362.076418441 2024-02-22T01:50:02.553304+00:00 19994330.290198404342 27870000.000028405339 262864330.290223121643 1 60362.076429760 2024-02-22T01:50:03.531222+00:00 19994330.290264077485 27870000.000030774623 262864330.290291160345 1 60362.076441377 2024-02-22T01:50:04.535024+00:00 19994330.290154222399 27870000.000067133456 262864330.290217667818 1 60362.076453000 2024-02-22T01:50:05.539193+00:00 19994330.289896246046 27870000.000041536987 262864330.289934098721 1 60362.076464423 2024-02-22T01:50:06.526128+00:00 19994330.290135093033 27870000.000006061047 262864330.290137439966 1 60362.076476068 2024-02-22T01:50:07.532278+00:00 19994330.290182996541 27870000.000009249896 262864330.290188550949 1 60362.076487688 2024-02-22T01:50:08.536263+00:00 19994330.290171060711 27869999.999931368977 262864330.290098726749 1 60362.076499212 2024-02-22T01:50:09.531908+00:00 19994330.290007308125 27869999.999976083636 262864330.289979696274 1 60362.076510710 2024-02-22T01:50:10.525373+00:00 19994330.290146455169 27869999.999939482659 262864330.290082216263 1 60362.076522245 2024-02-22T01:50:11.521987+00:00 19994330.290313452482 27870000.000044032931 262864330.290353804827 1 60362.076533912 2024-02-22T01:50:12.529969+00:00 19994330.290090989321 27870000.000008877367 262864330.290096163750 1 60362.076545558 2024-02-22T01:50:13.536237+00:00 19994330.290060829371 27870000.000054307282 262864330.290111422539 1 60362.076557029 2024-02-22T01:50:14.527270+00:00 19994330.290207490325 27870000.000072058290 262864330.290275871754 1 60362.076568590 2024-02-22T01:50:15.526148+00:00 19994330.290143854916 27870000.000077810138 262864330.290217965841 1 60362.076580160 2024-02-22T01:50:16.525844+00:00 19994330.290033828467 27870000.000007361174 262864330.290037482977 1 60362.076592058 2024-02-22T01:50:17.553795+00:00 19994330.290231868625 27870000.000023171306 262864330.290251374245 1 60362.076603331 2024-02-22T01:50:18.527764+00:00 19994330.290056254715 27869999.999880574644 262864330.289933145046 1 60362.076614906 2024-02-22T01:50:19.527890+00:00 19994330.290018115193 27869999.999904993922 262864330.289919406176 1 60362.076626446 2024-02-22T01:50:20.524927+00:00 19994330.290138158947 27869999.999964542687 262864330.290098994970 1 60362.076638045 2024-02-22T01:50:21.527048+00:00 19994330.290193144232 27870000.000002365559 262864330.290191799402 1 60362.076649593 2024-02-22T01:50:22.524838+00:00 19994330.290049917996 27870000.000038046390 262864330.290084272623 1 60362.076661221 2024-02-22T01:50:23.529501+00:00 19994330.290174037218 27870000.000027917325 262864330.290198266506 1 60362.076672908 2024-02-22T01:50:24.539289+00:00 19994330.290207006037 27870000.000048991293 262864330.290252298117 1 60362.076684378 2024-02-22T01:50:25.530232+00:00 19994330.290038008243 27870000.000056348741 262864330.290090680122 1 60362.076695861 2024-02-22T01:50:26.522430+00:00 19994330.290097679943 27870000.000024437904 262864330.290118426085 1 60362.076707479 2024-02-22T01:50:27.526135+00:00 19994330.290301963687 27869999.999992977828 262864330.290291249752 1 60362.076719004 2024-02-22T01:50:28.521964+00:00 19994330.290072590113 27869999.999947380275 262864330.290016263723 1 60362.076730647 2024-02-22T01:50:29.527924+00:00 19994330.290123909712 27869999.999913025647 262864330.290033251047 1 60362.076742185 2024-02-22T01:50:30.524780+00:00 19994330.289942841977 27869999.999953065068 262864330.289892196655 1 60362.076753725 2024-02-22T01:50:31.521817+00:00 19994330.290132559836 27869999.999977443367 262864330.290106296539 1 60362.076765352 2024-02-22T01:50:32.526438+00:00 19994330.290003914386 27869999.999998617917 262864330.289998859167 1 60362.076776860 2024-02-22T01:50:33.520700+00:00 19994330.290260381997 27870000.000016011298 262864330.290272682905 1 60362.076788612 2024-02-22T01:50:34.536089+00:00 19994330.290161505342 27870000.000053204596 262864330.290211021900 1 60362.076800015 2024-02-22T01:50:35.521318+00:00 19994330.290035091341 27870000.000082027167 262864330.290113419294 1 60362.076811580 2024-02-22T01:50:36.520554+00:00 19994330.290235295892 27870000.000062808394 262864330.290294408798 1 60362.076823221 2024-02-22T01:50:37.526314+00:00 19994330.290257677436 27870000.000041238964 262864330.290295243263 1 60362.076834803 2024-02-22T01:50:38.527002+00:00 19994330.290094107389 27869999.999978173524 262864330.290068596601 1 60362.076846358 2024-02-22T01:50:39.525352+00:00 19994330.290028896183 27869999.999925453216 262864330.289950668812 1 60362.076857913 2024-02-22T01:50:40.523668+00:00 19994330.290037527680 27870000.000015202910 262864330.290049016476 1 60362.076869448 2024-02-22T01:50:41.520315+00:00 19994330.289943151176 27869999.999905396253 262864330.289844870567 1 60362.076881047 2024-02-22T01:50:42.522508+00:00 19994330.290017787367 27869999.999936472625 262864330.289950549603 1 60362.076892649 2024-02-22T01:50:43.524871+00:00 19994330.290202982724 27869999.999993093312 262864330.290192365646 1 60362.076904261 2024-02-22T01:50:44.528191+00:00 19994330.289907194674 27870000.000006984919 262864330.289910465479 1 60362.076915852 2024-02-22T01:50:45.529640+00:00 19994330.290116626769 27870000.000022031367 262864330.290134966373 1 60362.076927315 2024-02-22T01:50:46.520075+00:00 19994330.290216885507 27870000.000056371093 262864330.290269583464 1 60362.076938940 2024-02-22T01:50:47.524388+00:00 19994330.290068306029 27870000.000040132552 262864330.290104746819 1 60362.076950510 2024-02-22T01:50:48.524109+00:00 19994330.290132794529 27870000.000065971166 262864330.290195077658 1 60362.076962083 2024-02-22T01:50:49.523976+00:00 19994330.290089454502 27870000.000041998923 262864330.290127754211 1 60362.076973629 2024-02-22T01:50:50.521566+00:00 19994330.290067851543 27869999.999959286302 262864330.290023446083 1 60362.076985273 2024-02-22T01:50:51.527593+00:00 19994330.290110405535 27869999.999919768423 262864330.290026485920 1 60362.076996781 2024-02-22T01:50:52.521889+00:00 19994330.290149264038 27869999.999916888773 262864330.290062457323 1 60362.077008467 2024-02-22T01:50:53.531520+00:00 19994330.290212612599 27869999.999946881086 262864330.290155798197 1 60362.077020047 2024-02-22T01:50:54.532059+00:00 19994330.289959434420 27869999.999972432852 262864330.289928168058 1 60362.077031607 2024-02-22T01:50:55.530849+00:00 19994330.290062040091 27870000.000066362321 262864330.290124714375 1 60362.077043134 2024-02-22T01:50:56.526741+00:00 19994330.290117811412 27870000.000101968646 262864330.290216088295 1 60362.077054665 2024-02-22T01:50:57.523056+00:00 19994330.290316432714 27870000.000063415617 262864330.290376156569 1 60362.077066255 2024-02-22T01:50:58.524470+00:00 19994330.289889920503 27870000.000027239323 262864330.289913475513 1 60362.077077800 2024-02-22T01:50:59.521910+00:00 19994330.290030650795 27870000.000052258372 262864330.290079236031 1 60362.077089359 2024-02-22T01:51:00.520602+00:00 19994330.290047492832 27869999.999958153814 262864330.290001958609 1 60362.077100914 2024-02-22T01:51:01.518962+00:00 19994330.290173381567 27869999.999970998615 262864330.290140688419 1 60362.077112610 2024-02-22T01:51:02.529503+00:00 19994330.290192507207 27869999.999923154712 262864330.290111988783 1 60362.077124134 2024-02-22T01:51:03.525192+00:00 19994330.290051795542 27869999.999939531088 262864330.289987623692 1 60362.077135688 2024-02-22T01:51:04.523470+00:00 19994330.289819873869 27869999.999966450036 262864330.289782613516 1 60362.077147245 2024-02-22T01:51:05.521966+00:00 19994330.290089827031 27869999.999971434474 262864330.290057569742 1 60362.077158844 2024-02-22T01:51:06.524081+00:00 19994330.290052983910 27870000.000043302774 262864330.290092587471 1 60362.077170386 2024-02-22T01:51:07.521325+00:00 19994330.290140692145 27870000.000075358897 262864330.290212363005 1 60362.077181982 2024-02-22T01:51:08.523259+00:00 19994330.290077157319 27870000.000059407204 262864330.290132850409 1 60362.077193533 2024-02-22T01:51:09.521271+00:00 19994330.289968855679 27870000.000077914447 262864330.290043056011 1 60362.077205107 2024-02-22T01:51:10.521214+00:00 19994330.290216434747 27870000.000050425529 262864330.290263175964 1 60362.077216705 2024-02-22T01:51:11.523291+00:00 19994330.289994701743 27870000.000007808208 262864330.289998829365 1 60362.077228372 2024-02-22T01:51:12.531330+00:00 19994330.290149986744 27869999.999986782670 262864330.290133059025 1 60362.077239967 2024-02-22T01:51:13.533173+00:00 19994330.290253132582 27869999.999951884151 262864330.290201336145 1 60362.077251436 2024-02-22T01:51:14.524083+00:00 19994330.290132675320 27869999.999932549894 262864330.290061533451 1 60362.077262973 2024-02-22T01:51:15.520916+00:00 19994330.289835009724 27869999.999956458807 262864330.289787769318 1 60362.077274569 2024-02-22T01:51:16.522765+00:00 19994330.290206097066 27870000.000032417476 262864330.290234833956 1 60362.077286176 2024-02-22T01:51:17.525647+00:00 19994330.290242325515 27869999.999993819743 262864330.290232449770 1 60362.077297737 2024-02-22T01:51:18.524511+00:00 19994330.290040493011 27870000.000008694828 262864330.290045499802 1 60362.077309310 2024-02-22T01:51:19.524377+00:00 19994330.290314491838 27870000.000079397112 262864330.290390193462 1 60362.077320892 2024-02-22T01:51:20.525102+00:00 19994330.290181566030 27870000.000066515058 262864330.290244400501 1 60362.077332422 2024-02-22T01:51:21.521259+00:00 19994330.290091957897 27869999.999998606741 262864330.290086865425 1 60362.077344035 2024-02-22T01:51:22.524606+00:00 19994330.289788100868 27869999.999954443425 262864330.289738833904 1 60362.077355591 2024-02-22T01:51:23.523032+00:00 19994330.290086977184 27869999.999967958778 262864330.290051251650 1 60362.077367153 2024-02-22T01:51:24.522056+00:00 19994330.289964519441 27869999.999911695719 262864330.289872527122 1 60362.077378753 2024-02-22T01:51:25.524224+00:00 19994330.290103219450 27869999.999958567321 262864330.290058106184 1 60362.077390306 2024-02-22T01:51:26.522411+00:00 19994330.290024325252 27869999.999974474311 262864330.289995133877 1 60362.077401851 2024-02-22T01:51:27.519934+00:00 19994330.290294889361 27870000.000000219792 262864330.290291398764 1 60362.077413481 2024-02-22T01:51:28.524765+00:00 19994330.290234044194 27870000.000006515533 262864330.290236890316 1 60362.077425026 2024-02-22T01:51:29.522241+00:00 19994330.290228798985 27870000.000092845410 262864330.290317952633 1 60362.077436583 2024-02-22T01:51:30.520760+00:00 19994330.290021937340 27870000.000051733106 262864330.290069967508 1 60362.077448184 2024-02-22T01:51:31.523055+00:00 19994330.290141306818 27870000.000041365623 262864330.290178984404 1 60362.077459752 2024-02-22T01:51:32.522556+00:00 19994330.290196921676 27870000.000030059367 262864330.290223300457 1 60362.077471321 2024-02-22T01:51:33.522140+00:00 19994330.290178097785 27869999.999935243279 262864330.290109634399 1 60362.077482895 2024-02-22T01:51:34.522181+00:00 19994330.289949048311 27869999.999953292310 262864330.289898663759 1 60362.077494469 2024-02-22T01:51:35.522096+00:00 19994330.290204841644 27869999.999951831996 262864330.290152996778 1 60362.077506049 2024-02-22T01:51:36.522602+00:00 19994330.289873972535 27869999.999978885055 262864330.289849162102 1 60362.077517612 2024-02-22T01:51:37.521669+00:00 19994330.290117729455 27870000.000018488616 262864330.290132522583 1 60362.077529182 2024-02-22T01:51:38.521301+00:00 19994330.290033850819 27870000.000015672296 262864330.290045827627 1 60362.077540813 2024-02-22T01:51:39.526212+00:00 19994330.290096025914 27870000.000006388873 262864330.290098696947 1 60362.077552326 2024-02-22T01:51:40.520968+00:00 19994330.290227044374 27870000.000080145895 262864330.290303498507 1 60362.077563894 2024-02-22T01:51:41.520462+00:00 19994330.290093943477 27870000.000053003430 262864330.290143251419 1 60362.077575494 2024-02-22T01:51:42.522625+00:00 19994330.290359072387 27870000.000079609454 262864330.290434986353 1 60362.077587069 2024-02-22T01:51:43.522805+00:00 19994330.290170833468 27869999.999999556690 262864330.290166676044 1 60362.077598624 2024-02-22T01:51:44.521137+00:00 19994330.290240898728 27870000.000028081238 262864330.290265262127 1 60362.077610240 2024-02-22T01:51:45.524729+00:00 19994330.290043413639 27869999.999969050288 262864330.290008783340 1 60362.077621771 2024-02-22T01:51:46.520990+00:00 19994330.290172144771 27869999.999938398600 262864330.290106832981 1 60362.077633362 2024-02-22T01:51:47.522454+00:00 19994330.289949722588 27869999.999934986234 262864330.289880990982 1 60362.077644941 2024-02-22T01:51:48.522931+00:00 19994330.289881169796 27869999.999953772873 262864330.289831250906 1 60362.077656559 2024-02-22T01:51:49.526723+00:00 19994330.290112908930 27870000.000034719706 262864330.290143936872 1 60362.077668075 2024-02-22T01:51:50.521712+00:00 19994330.289816386998 27870000.000020105392 262864330.289832800627 1 60362.077679673 2024-02-22T01:51:51.523741+00:00 19994330.290258325636 27870000.000019084662 262864330.290273696184 1 60362.077691275 2024-02-22T01:51:52.526150+00:00 19994330.290312819183 27870000.000065464526 262864330.290374606848 1 60362.077702817 2024-02-22T01:51:53.523391+00:00 19994330.290184214711 27870000.000058703125 262864330.290239214897 1 60362.077714434 2024-02-22T01:51:54.527069+00:00 19994330.290023110807 27870000.000031493604 262864330.290050923824 1 60362.077725942 2024-02-22T01:51:55.521405+00:00 19994330.289989691228 27869999.999913506210 262864330.289899498224 1 60362.077737507 2024-02-22T01:51:56.520629+00:00 19994330.290247831494 27869999.999961726367 262864330.290205866098 1 60362.077749141 2024-02-22T01:51:57.525773+00:00 19994330.290106095374 27869999.999928981066 262864330.290031373501 1 60362.077760655 2024-02-22T01:51:58.520604+00:00 19994330.289890270680 27869999.999928876758 262864330.289815455675 1 60362.077772253 2024-02-22T01:51:59.522676+00:00 19994330.290194645524 27870000.000004302710 262864330.290195226669 1 60362.077783810 2024-02-22T01:52:00.521189+00:00 19994330.290036670864 27869999.999996721745 262864330.290029704571 1 60362.077795391 2024-02-22T01:52:01.521773+00:00 19994330.290086608380 27869999.999997910112 262864330.290080815554 1 60362.077807061 2024-02-22T01:52:02.530072+00:00 19994330.290036577731 27870000.000002387911 262864330.290035277605 1 60362.077818628 2024-02-22T01:52:03.529443+00:00 19994330.290211148560 27870000.000079762191 262864330.290287196636 1 60362.077830234 2024-02-22T01:52:04.532184+00:00 19994330.290210377425 27869999.999996654689 262864330.290203332901 1 60362.077841793 2024-02-22T01:52:05.530939+00:00 19994330.289868310094 27870000.000057864934 262864330.289922475815 1 60362.077853316 2024-02-22T01:52:06.526496+00:00 19994330.289970327169 27869999.999909780920 262864330.289876431227 1 60362.077864994 2024-02-22T01:52:07.535472+00:00 19994330.290336083621 27869999.999966122210 262864330.290298491716 1 60362.077876540 2024-02-22T01:52:08.533101+00:00 19994330.290150038898 27869999.999921925366 262864330.290068268776 1 60362.077888137 2024-02-22T01:52:09.535021+00:00 19994330.290174309164 27869999.999936096370 262864330.290106713772 1 60362.077899700 2024-02-22T01:52:10.534105+00:00 19994330.289975952357 27869999.999957937747 262864330.289930194616 1 60362.077911379 2024-02-22T01:52:11.543166+00:00 19994330.290183346719 27870000.000011742115 262864330.290191382170 1 60362.077922907 2024-02-22T01:52:12.539181+00:00 19994330.290168385953 27870000.000054527074 262864330.290219217539 1 60362.077934571 2024-02-22T01:52:13.546927+00:00 19994330.290165752172 27870000.000024609268 262864330.290186673403 1 60362.077945993 2024-02-22T01:52:14.533800+00:00 19994330.290008969605 27870000.000038899481 262864330.290044158697 1 60362.077957511 2024-02-22T01:52:15.528926+00:00 19994330.289877008647 27870000.000009395182 262864330.289882689714 1 60362.077969075 2024-02-22T01:52:16.528079+00:00 19994330.290107645094 27870000.000046633184 262864330.290150582790 1 60362.077981013 2024-02-22T01:52:17.559546+00:00 19994330.290451407433 27870000.000013560057 262864330.290461272001 1 60362.077992224 2024-02-22T01:52:18.528189+00:00 19994330.289833333343 27869999.999940194190 262864330.289769828320 1 60362.078003813 2024-02-22T01:52:19.529412+00:00 19994330.290264248848 27869999.999957170337 262864330.290217727423 1 60362.078015554 2024-02-22T01:52:20.543897+00:00 19994330.290055155754 27869999.999925434589 262864330.289976894855 1 60362.078026911 2024-02-22T01:52:21.525135+00:00 19994330.290167219937 27870000.000003214926 262864330.290166735649 1 60362.078038534 2024-02-22T01:52:22.529302+00:00 19994330.290148511529 27870000.000044103712 262864330.290188908577 1 60362.078050048 2024-02-22T01:52:23.524155+00:00 19994330.290063135326 27870000.000029534101 262864330.290088981390 1 60362.078061653 2024-02-22T01:52:24.526849+00:00 19994330.290259402245 27870000.000089120120 262864330.290344804525 1 60362.078073422 2024-02-22T01:52:25.543676+00:00 19994330.290136754513 27870000.000050153583 262864330.290183216333 1 60362.078084803 2024-02-22T01:52:26.526972+00:00 19994330.290383353829 27870000.000063598156 262864330.290443241596 1 60362.078096307 2024-02-22T01:52:27.520902+00:00 19994330.290025405586 27870000.000001206994 262864330.290022909641 1 60362.078107882 2024-02-22T01:52:28.520992+00:00 19994330.290020823479 27869999.999896943569 262864330.289914071560 1 60362.078119468 2024-02-22T01:52:29.522045+00:00 19994330.290103614330 27869999.999987684190 262864330.290087610483 1 60362.078131049 2024-02-22T01:52:30.522676+00:00 19994330.290069811046 27869999.999965377152 262864330.290031492710 1 60362.078142614 2024-02-22T01:52:31.521846+00:00 19994330.289879180491 27869999.999980583787 262864330.289856046438 1 60362.078154227 2024-02-22T01:52:32.525231+00:00 19994330.290017295629 27869999.999959904701 262864330.289973527193 1 60362.078165865 2024-02-22T01:52:33.530716+00:00 19994330.290331643075 27870000.000016722828 262864330.290344655514 1 60362.078177359 2024-02-22T01:52:34.523799+00:00 19994330.289960794151 27870000.000029541552 262864330.289986640215 1 60362.078188925 2024-02-22T01:52:35.523145+00:00 19994330.290080733597 27870000.000068727881 262864330.290145754814 1 60362.078200503 2024-02-22T01:52:36.523495+00:00 19994330.290122754872 27869999.999998752028 262864330.290117800236 1 60362.078212054 2024-02-22T01:52:37.521512+00:00 19994330.290188968182 27870000.000008501112 262864330.290193766356 1 60362.078223675 2024-02-22T01:52:38.525503+00:00 19994330.290068596601 27870000.000032894313 262864330.290097802877 1 60362.078235268 2024-02-22T01:52:39.527131+00:00 19994330.290115252137 27869999.999986831099 262864330.290098369122 1 60362.078246783 2024-02-22T01:52:40.522111+00:00 19994330.290199711919 27869999.999918885529 262864330.290114879608 1 60362.078258432 2024-02-22T01:52:41.528560+00:00 19994330.289912369102 27869999.999966591597 262864330.289875268936 1 60362.078270008 2024-02-22T01:52:42.528695+00:00 19994330.290085807443 27869999.999997355044 262864330.290079474449 1 60362.078281550 2024-02-22T01:52:43.525882+00:00 19994330.289932128042 27869999.999990895391 262864330.289919316769 1 60362.078293141 2024-02-22T01:52:44.527342+00:00 19994330.290163207799 27869999.999979227781 262864330.290138751268 1 60362.078304683 2024-02-22T01:52:45.524627+00:00 19994330.290179558098 27870000.000012926757 262864330.290188789368 1 60362.078316348 2024-02-22T01:52:46.532448+00:00 19994330.290337231010 27870000.000086270273 262864330.290419816971 1 60362.078327821 2024-02-22T01:52:47.523748+00:00 19994330.289846796542 27870000.000012658536 262864330.289855778217 1 60362.078339397 2024-02-22T01:52:48.523942+00:00 19994330.290464449674 27870000.000023134053 262864330.290483891964 1 60362.078351043 2024-02-22T01:52:49.530082+00:00 19994330.290175627917 27869999.999935921282 262864330.290107846260 1 60362.078362588 2024-02-22T01:52:50.527612+00:00 19994330.290001697838 27869999.999950148165 262864330.289948135614 1 60362.078374078 2024-02-22T01:52:51.520374+00:00 19994330.290284216404 27869999.999962348491 262864330.290242880583 1 60362.078385657 2024-02-22T01:52:52.520788+00:00 19994330.290013339370 27869999.999947279692 262864330.289956927299 1 60362.078397274 2024-02-22T01:52:53.524493+00:00 19994330.289939470589 27869999.999946091324 262864330.289881855249 1 60362.078408853 2024-02-22T01:52:54.524926+00:00 19994330.290193103254 27869999.999962039292 262864330.290151447058 1 60362.078420475 2024-02-22T01:52:55.529053+00:00 19994330.290206681937 27869999.999988090247 262864330.290191054344 1 60362.078431968 2024-02-22T01:52:56.521997+00:00 19994330.290145955980 27870000.000066850334 262864330.290209114552 1 60362.078443517 2024-02-22T01:52:57.519866+00:00 19994330.290200334042 27870000.000089883804 262864330.290286511183 1 60362.078455130 2024-02-22T01:52:58.523204+00:00 19994330.290191296488 27870000.000080965459 262864330.290268570185 1 60362.078466702 2024-02-22T01:52:59.523068+00:00 19994330.289938703179 27870000.000013038516 262864330.289948046207 1 60362.078478259 2024-02-22T01:53:00.521597+00:00 19994330.290120750666 27869999.999986525625 262864330.290103584528 1 60362.078489845 2024-02-22T01:53:01.522565+00:00 19994330.289967209101 27869999.999954238534 262864330.289917737246 1 60362.078501495 2024-02-22T01:53:02.529171+00:00 19994330.290189590305 27869999.999998107553 262864330.290183991194 1 60362.078513071 2024-02-22T01:53:03.529354+00:00 19994330.289904791862 27869999.999948356301 262864330.289849460125 1 60362.078524578 2024-02-22T01:53:04.523546+00:00 19994330.290147293359 27869999.999995511025 262864330.290139108896 1 60362.078536191 2024-02-22T01:53:05.526947+00:00 19994330.290062192827 27869999.999968893826 262864330.290027379990 1 60362.078547745 2024-02-22T01:53:06.525196+00:00 19994330.290298119187 27870000.000048290938 262864330.290342688560 1 60362.078559311 2024-02-22T01:53:07.524445+00:00 19994330.290149237961 27870000.000007152557 262864330.290152698755 1 60362.078570952 2024-02-22T01:53:08.530239+00:00 19994330.290045663714 27870000.000068958849 262864330.290110945702 1 60362.078582421 2024-02-22T01:53:09.521155+00:00 19994330.290075432509 27870000.000059418380 262864330.290131151676 1 60362.078594025 2024-02-22T01:53:10.523761+00:00 19994330.290086328983 27869999.999959312379 262864330.290041953325 1 60362.078605588 2024-02-22T01:53:11.522806+00:00 19994330.290093582124 27869999.999955493957 262864330.290045380592 1 60362.078617289 2024-02-22T01:53:12.533724+00:00 19994330.290096111596 27869999.999997608364 262864330.290090024471 1 60362.078628763 2024-02-22T01:53:13.525087+00:00 19994330.290244765580 27869999.999926891178 262864330.290167957544 1 60362.078640356 2024-02-22T01:53:14.526715+00:00 19994330.290085744113 27869999.999938379973 262864330.290020406246 1 60362.078651876 2024-02-22T01:53:15.522071+00:00 19994330.290241040289 27869999.999933429062 262864330.290170758963 1 60362.078663449 2024-02-22T01:53:16.521973+00:00 19994330.290039602667 27870000.000036995858 262864330.290072888136 1 60362.078675015 2024-02-22T01:53:17.521279+00:00 19994330.290230367333 27869999.999993253499 262864330.290219932795 1 60362.078686619 2024-02-22T01:53:18.523913+00:00 19994330.290115371346 27870000.000089414418 262864330.290201067924 1 60362.078698173 2024-02-22T01:53:19.522166+00:00 19994330.290100082755 27870000.000070933253 262864330.290167331696 1 60362.078709760 2024-02-22T01:53:20.523220+00:00 19994330.290283247828 27870000.000076647848 262864330.290356218815 1 60362.078721307 2024-02-22T01:53:21.520919+00:00 19994330.289990618825 27870000.000022124499 262864330.290009021759 1 60362.078732903 2024-02-22T01:53:22.522791+00:00 19994330.290136799216 27869999.999984301627 262864330.290117383003 1 60362.078744459 2024-02-22T01:53:23.521236+00:00 19994330.290133766830 27869999.999974779785 262864330.290104866028 1 60362.078756116 2024-02-22T01:53:24.528437+00:00 19994330.289938859642 27869999.999954435974 262864330.289889603853 1 60362.078767645 2024-02-22T01:53:25.524511+00:00 19994330.290117263794 27869999.999945327640 262864330.290058910847 1 60362.078779184 2024-02-22T01:53:26.521471+00:00 19994330.290066421032 27869999.999972119927 262864330.290034830570 1 60362.078790791 2024-02-22T01:53:27.524357+00:00 19994330.290149267763 27870000.000017054379 262864330.290162622929 1 60362.078802316 2024-02-22T01:53:28.520155+00:00 19994330.289971917868 27870000.000032953918 262864330.290001183748 1 60362.078813903 2024-02-22T01:53:29.521249+00:00 19994330.290245447308 27870000.000028584152 262864330.290270328522 1 60362.078825583 2024-02-22T01:53:30.530394+00:00 19994330.289946973324 27870000.000035058707 262864330.289978325367 1 60362.078837072 2024-02-22T01:53:31.523055+00:00 19994330.290281213820 27870000.000015422702 262864330.290292948484 1 60362.078848754 2024-02-22T01:53:32.532324+00:00 19994330.290160670877 27869999.999969065189 262864330.290126025677 1 60362.078860383 2024-02-22T01:53:33.537147+00:00 19994330.290002614260 27870000.000020459294 262864330.290019363165 1 60362.078871818 2024-02-22T01:53:34.525047+00:00 19994330.290061380714 27869999.999916460365 262864330.289974153042 1 60362.078883567 2024-02-22T01:53:35.540207+00:00 19994330.290193781257 27869999.999945148826 262864330.290135264397 1 60362.078894973 2024-02-22T01:53:36.525644+00:00 19994330.290022552013 27869999.999962199479 262864330.289981067181 1 60362.078906778 2024-02-22T01:53:37.545603+00:00 19994330.290235094726 27869999.999954633415 262864330.290186047554 1 60362.078918159 2024-02-22T01:53:38.528979+00:00 19994330.289880014956 27869999.999938067049 262864330.289814382792 1 60362.078929724 2024-02-22T01:53:39.528193+00:00 19994330.290073122829 27870000.000079527497 262864330.290148943663 1 60362.078941249 2024-02-22T01:53:40.523942+00:00 19994330.290220279247 27870000.000034373254 262864330.290250957012 1 60362.078952828 2024-02-22T01:53:41.524373+00:00 19994330.290345456451 27870000.000069774687 262864330.290411531925 1 60362.078964383 2024-02-22T01:53:42.522699+00:00 19994330.289887730032 27870000.000039905310 262864330.289923936129 1 60362.078975950 2024-02-22T01:53:43.522112+00:00 19994330.290058843791 27870000.000037979335 262864330.290093123913 1 60362.078987587 2024-02-22T01:53:44.527503+00:00 19994330.290006674826 27869999.999980986118 262864330.289983958006 1 60362.078999098 2024-02-22T01:53:45.522076+00:00 19994330.290109489113 27869999.999923821539 262864330.290029615164 1 60362.079010689 2024-02-22T01:53:46.523516+00:00 19994330.290062185377 27869999.999950926751 262864330.290009409189 1 60362.079022253 2024-02-22T01:53:47.522660+00:00 19994330.290016122162 27869999.999971371144 262864330.289983779192 1 60362.079033905 2024-02-22T01:53:48.529369+00:00 19994330.290170654655 27869999.999987367541 262864330.290154337883 1 60362.079045377 2024-02-22T01:53:49.520532+00:00 19994330.290270127356 27870000.000023536384 262864330.290289968252 1 60362.079056995 2024-02-22T01:53:50.524336+00:00 19994330.290001563728 27870000.000051725656 262864330.290049612522 1 60362.079068609 2024-02-22T01:53:51.527829+00:00 19994330.289977192879 27870000.000060383230 262864330.290033876896 1 60362.079080199 2024-02-22T01:53:52.529206+00:00 19994330.290276747197 27870000.000054474920 262864330.290327519178 1 60362.079091801 2024-02-22T01:53:53.531645+00:00 19994330.290081903338 27870000.000054743141 262864330.290132939816 1 60362.079103299 2024-02-22T01:53:54.525018+00:00 19994330.290132511407 27869999.999995820224 262864330.290124654770 1 60362.079114907 2024-02-22T01:53:55.528024+00:00 19994330.289964772761 27869999.999913550913 262864330.289874613285 1 60362.079126447 2024-02-22T01:53:56.525027+00:00 19994330.290157295763 27869999.999927792698 262864330.290081381798 1 60362.079138105 2024-02-22T01:53:57.532290+00:00 19994330.289969142526 27869999.999944563955 262864330.289910018444 1 60362.079149547 2024-02-22T01:53:58.520862+00:00 19994330.290093064308 27869999.999880857766 262864330.289970219135 1 60362.079161108 2024-02-22T01:53:59.519681+00:00 19994330.290067784488 27870000.000056922436 262864330.290121018887 1 60362.079172722 2024-02-22T01:54:00.523164+00:00 19994330.290040537715 27870000.000024516135 262864330.290061354637 1 60362.079184319 2024-02-22T01:54:01.525154+00:00 19994330.290340490639 27870000.000061340630 262864330.290398120880 1 60362.079195984 2024-02-22T01:54:02.533034+00:00 19994330.290154587477 27870000.000035401434 262864330.290186285973 1 60362.079207572 2024-02-22T01:54:03.534220+00:00 19994330.290017474443 27870000.000050611794 262864330.290064394474 1 60362.079219075 2024-02-22T01:54:04.528073+00:00 19994330.290091183037 27870000.000084053725 262864330.290171533823 1 60362.079230689 2024-02-22T01:54:05.531560+00:00 19994330.290182478726 27869999.999995499849 262864330.290174275637 1 60362.079242279 2024-02-22T01:54:06.532930+00:00 19994330.290112875402 27869999.999962706119 262864330.290071904659 1 60362.079253852 2024-02-22T01:54:07.532868+00:00 19994330.290102191269 27869999.999944992363 262864330.290043473244 1 60362.079265356 2024-02-22T01:54:08.526779+00:00 19994330.290178664029 27869999.999934323132 262864330.290109276772 1 60362.079277119 2024-02-22T01:54:09.543030+00:00 19994330.290017336607 27869999.999978579581 262864330.289992213249 1 60362.079288553 2024-02-22T01:54:10.530937+00:00 19994330.290066424757 27869999.999933894724 262864330.289996623993 1 60362.079300277 2024-02-22T01:54:11.543959+00:00 19994330.289921335876 27870000.000005073845 262864330.289922714233 1 60362.079311622 2024-02-22T01:54:12.524187+00:00 19994330.290104247630 27869999.999995470047 262864330.290096014738 1 60362.079323282 2024-02-22T01:54:13.531629+00:00 19994330.290032844990 27869999.999999362975 262864330.290028512478 1 60362.079334832 2024-02-22T01:54:14.529453+00:00 19994330.290240962058 27870000.000084619969 262864330.290321886539 1 60362.079346339 2024-02-22T01:54:15.523724+00:00 19994330.290046766400 27870000.000016570091 262864330.290059626102 1 60362.079357950 2024-02-22T01:54:16.526914+00:00 19994330.290041606873 27869999.999961849302 262864330.289999753237 1 60362.079369457 2024-02-22T01:54:17.521083+00:00 19994330.290270786732 27869999.999950196594 262864330.290217280388 1 60362.079381102 2024-02-22T01:54:18.527247+00:00 19994330.289992194623 27869999.999991204590 262864330.289979696274 1 60362.079392907 2024-02-22T01:54:19.547180+00:00 19994330.290148857981 27869999.999893125147 262864330.290038287640 1 60362.079404424 2024-02-22T01:54:20.542252+00:00 19994330.290326621383 27869999.999969664961 262864330.290292590857 1 60362.079415765 2024-02-22T01:54:21.522119+00:00 19994330.289889939129 27869999.999991867691 262864330.289878100157 1 60362.079427325 2024-02-22T01:54:22.520918+00:00 19994330.289979342371 27869999.999996438622 262864330.289972066879 1 60362.079439149 2024-02-22T01:54:23.542505+00:00 19994330.290171839297 27869999.999999519438 262864330.290167659521 1 60362.079450571 2024-02-22T01:54:24.529374+00:00 19994330.290156427771 27870000.000066746026 262864330.290219485760 1 60362.079462147 2024-02-22T01:54:25.529553+00:00 19994330.289995253086 27870000.000059761107 262864330.290051311255 1 60362.079473755 2024-02-22T01:54:26.532448+00:00 19994330.290095768869 27870000.000053640455 262864330.290145725012 1 60362.079485263 2024-02-22T01:54:27.526720+00:00 19994330.290359728038 27870000.000053230673 262864330.290409266949 1 60362.079496882 2024-02-22T01:54:28.530645+00:00 19994330.290164865553 27869999.999988041818 262864330.290149211884 1 60362.079508739 2024-02-22T01:54:29.554993+00:00 19994330.289921171963 27869999.999979410321 262864330.289896875620 1 60362.079519968 2024-02-22T01:54:30.525263+00:00 19994330.289949148893 27869999.999974325299 262864330.289919763803 1 60362.079531593 2024-02-22T01:54:31.529653+00:00 19994330.290148891509 27869999.999937959015 262864330.290083140135 1 60362.079543076 2024-02-22T01:54:32.521811+00:00 19994330.290074817836 27869999.999998643994 262864330.290069758892 1 60362.079554656 2024-02-22T01:54:33.522291+00:00 19994330.290341190994 27870000.000033050776 262864330.290370553732 1 60362.079566329 2024-02-22T01:54:34.530827+00:00 19994330.290017511696 27870000.000026185066 262864330.290040016174 1 60362.079577860 2024-02-22T01:54:35.527138+00:00 19994330.290248289704 27870000.000022962689 262864330.290267527103 1 60362.079589420 2024-02-22T01:54:36.525894+00:00 19994330.290022622794 27870000.000037517399 262864330.290056437254 1 60362.079600962 2024-02-22T01:54:37.523158+00:00 19994330.290088526905 27870000.000069271773 262864330.290154099464 1 60362.079612522 2024-02-22T01:54:38.521909+00:00 19994330.290011454374 27869999.999973058701 262864330.289980828762 1 60362.079624122 2024-02-22T01:54:39.524093+00:00 19994330.290356539190 27869999.999986398965 262864330.290339261293 1 60362.079635806 2024-02-22T01:54:40.533691+00:00 19994330.290031336248 27869999.999946497381 262864330.289974153042 1 60362.079647259 2024-02-22T01:54:41.523142+00:00 19994330.290150921792 27869999.999949004501 262864330.290096223354 1 60362.079658814 2024-02-22T01:54:42.521537+00:00 19994330.289959177375 27869999.999946050346 262864330.289901554585 1 60362.079670738 2024-02-22T01:54:43.551763+00:00 19994330.290143188089 27870000.000048704445 262864330.290188193321 1 60362.079682014 2024-02-22T01:54:44.525996+00:00 19994330.290004305542 27869999.999965548515 262864330.289966166019 1 60362.079693567 2024-02-22T01:54:45.524151+00:00 19994330.290217317641 27870000.000081852078 262864330.290295451880 1 60362.079705118 2024-02-22T01:54:46.522203+00:00 19994330.290111530572 27870000.000066634268 262864330.290174484253 1 60362.079716684 2024-02-22T01:54:47.521498+00:00 19994330.290039218962 27870000.000052407384 262864330.290087908506 1 60362.079728259 2024-02-22T01:54:48.521560+00:00 19994330.290096782148 27870000.000059507787 262864330.290152609348 1 60362.079739843 2024-02-22T01:54:49.522435+00:00 19994330.290149744600 27870000.000018119812 262864330.290164172649 1 60362.079751413 2024-02-22T01:54:50.522057+00:00 19994330.290095269680 27869999.999961383641 262864330.290052950382 1 60362.079762978 2024-02-22T01:54:51.521335+00:00 19994330.289937485009 27869999.999944608659 262864330.289878398180 1 60362.079774564 2024-02-22T01:54:52.522290+00:00 19994330.290209915489 27869999.999969817698 262864330.290176033974 1 60362.079786151 2024-02-22T01:54:53.523409+00:00 19994330.290084253997 27869999.999942038208 262864330.290022581816 1 60362.079797730 2024-02-22T01:54:54.523857+00:00 19994330.290135923773 27870000.000045567751 262864330.290177792311 1 60362.079809276 2024-02-22T01:54:55.521454+00:00 19994330.290134109557 27870000.000008162111 262864330.290138572454 1 60362.079820838 2024-02-22T01:54:56.520418+00:00 19994330.290222577751 27870000.000084139407 262864330.290303021669 1 60362.079832404 2024-02-22T01:54:57.519729+00:00 19994330.290018782020 27870000.000072341412 262864330.290087401867 1 60362.079843990 2024-02-22T01:54:58.520692+00:00 19994330.290266141295 27870000.000057633966 262864330.290320098400 1 60362.079855599 2024-02-22T01:54:59.523791+00:00 19994330.289955697954 27869999.999957736582 262864330.289909750223 1 60362.079867209 2024-02-22T01:55:00.526900+00:00 19994330.290138833225 27869999.999946672469 262864330.290081828833 1 60362.079878744 2024-02-22T01:55:01.523508+00:00 19994330.290062814951 27869999.999953188002 262864330.290012300014 1 60362.079890521 2024-02-22T01:55:02.541033+00:00 19994330.289963770658 27869999.999935775995 262864330.289895862341 1 60362.079901944 2024-02-22T01:55:03.527948+00:00 19994330.290183603764 27869999.999967381358 262864330.290147304535 1 60362.079913611 2024-02-22T01:55:04.536002+00:00 19994330.289945404977 27870000.000001389533 262864330.289943099022 1 60362.079925188 2024-02-22T01:55:05.536273+00:00 19994330.290086649358 27870000.000046338886 262864330.290129303932 1 60362.079936671 2024-02-22T01:55:06.528345+00:00 19994330.290195278823 27870000.000001907349 262864330.290193498135 1 60362.079948327 2024-02-22T01:55:07.535444+00:00 19994330.290071532130 27869999.999989945441 262864330.290057778358 1 60362.079959963 2024-02-22T01:55:08.540742+00:00 19994330.290201935917 27870000.000109057873 262864330.290307283401 1 60362.079971471 2024-02-22T01:55:09.535099+00:00 19994330.289986480027 27870000.000043306500 262864330.290026098490 1 60362.079982995 2024-02-22T01:55:10.530721+00:00 19994330.290275916457 27869999.999984487891 262864330.290256738663 1 60362.079994548 2024-02-22T01:55:11.528960+00:00 19994330.290024243295 27869999.999986488372 262864330.290007054806 1 60362.080006056 2024-02-22T01:55:12.523224+00:00 19994330.290078092366 27869999.999965813011 262864330.290040224791 1 60362.080017807 2024-02-22T01:55:13.538524+00:00 19994330.289973601699 27869999.999950375408 262864330.289920270443 1 60362.080029326 2024-02-22T01:55:14.533704+00:00 19994330.290376357734 27869999.999952193350 262864330.290324866772 1 60362.080040770 2024-02-22T01:55:15.522537+00:00 19994330.289927706122 27869999.999950103462 262864330.289874136448 1 60362.080052367 2024-02-22T01:55:16.524497+00:00 19994330.289970137179 27870000.000001188368 262864330.289967626333 1 60362.080063986 2024-02-22T01:55:17.528398+00:00 19994330.290048118681 27870000.000058468431 262864330.290102899075 1 60362.080075514 2024-02-22T01:55:18.524360+00:00 19994330.290101673454 27870000.000049781054 262864330.290147751570 1 60362.080087134 2024-02-22T01:55:19.528347+00:00 19994330.290181856602 27870000.000041961670 262864330.290220111609 1 60362.080098655 2024-02-22T01:55:20.523822+00:00 19994330.290211535990 27869999.999996088445 262864330.290203928947 1 60362.080110318 2024-02-22T01:55:21.531464+00:00 19994330.290173437446 27870000.000043589622 262864330.290213346481 1 60362.080121847 2024-02-22T01:55:22.527567+00:00 19994330.290020767599 27870000.000014871359 262864330.290031939745 1 60362.080133392 2024-02-22T01:55:23.525040+00:00 19994330.290052834898 27869999.999947126955 262864330.289996266365 1 60362.080144970 2024-02-22T01:55:24.525391+00:00 19994330.290050394833 27869999.999997459352 262864330.290044158697 1 60362.080156574 2024-02-22T01:55:25.527982+00:00 19994330.290091786534 27869999.999949648976 262864330.290037721395 1 60362.080168128 2024-02-22T01:55:26.526235+00:00 19994330.289918031543 27869999.999930363148 262864330.289844691753 1 60362.080179702 2024-02-22T01:55:27.526264+00:00 19994330.289948005229 27870000.000009864569 262864330.289954185486 1 60362.080191312 2024-02-22T01:55:28.529382+00:00 19994330.290046498179 27870000.000086814165 262864330.290129601955 1 60362.080202868 2024-02-22T01:55:29.527768+00:00 19994330.290172405541 27870000.000040698797 262864330.290209412575 1 60362.080214383 2024-02-22T01:55:30.522682+00:00 19994330.290132403374 27870000.000047266483 262864330.290175974369 1 60362.080226019 2024-02-22T01:55:31.528067+00:00 19994330.290238197893 27870000.000059586018 262864330.290294080973 1 60362.080237539 2024-02-22T01:55:32.523361+00:00 19994330.289796609432 27869999.999991320074 262864330.289784252644 1 60362.080249129 2024-02-22T01:55:33.524727+00:00 19994330.290287155658 27869999.999973069876 262864330.290256530046 1 60362.080260739 2024-02-22T01:55:34.527834+00:00 19994330.289970580488 27869999.999960236251 262864330.289927124977 1 60362.080272246 2024-02-22T01:55:35.522067+00:00 19994330.290256146342 27869999.999934427440 262864330.290186882019 1 60362.080283869 2024-02-22T01:55:36.526238+00:00 19994330.290218003094 27869999.999916572124 262864330.290130883455 1 60362.080295423 2024-02-22T01:55:37.524540+00:00 19994330.290013659745 27869999.999998260289 262864330.290008246899 1 60362.080306992 2024-02-22T01:55:38.524090+00:00 19994330.290175646544 27869999.999972287565 262864330.290144234896 1 60362.080318551 2024-02-22T01:55:39.522758+00:00 19994330.290125016123 27870000.000020012259 262864330.290141344070 1 60362.080330146 2024-02-22T01:55:40.524650+00:00 19994330.289966966957 27870000.000092390925 262864330.290055662394 1 60362.080341730 2024-02-22T01:55:41.525455+00:00 19994330.290128994733 27870000.000034809113 262864330.290160119534 1 60362.080353244 2024-02-22T01:55:42.520290+00:00 19994330.290153168142 27870000.000054549426 262864330.290204018354 1 60362.080364861 2024-02-22T01:55:43.523964+00:00 19994330.290241468698 27869999.999983534217 262864330.290221333504 1 60362.080376450 2024-02-22T01:55:44.525250+00:00 19994330.289902169257 27869999.999960944057 262864330.289859443903 1 60362.080387971 2024-02-22T01:55:45.520682+00:00 19994330.290106974542 27869999.999927811325 262864330.290031105280 1 60362.080399549 2024-02-22T01:55:46.521032+00:00 19994330.290189817548 27869999.999961387366 262864330.290147483349 1 60362.080411169 2024-02-22T01:55:47.524987+00:00 19994330.290179528296 27869999.999885246158 262864330.290061086416 1 60362.080422744 2024-02-22T01:55:48.525115+00:00 19994330.290107376873 27869999.999994598329 262864330.290098279715 1 60362.080434273 2024-02-22T01:55:49.521158+00:00 19994330.290098957717 27869999.999957248569 262864330.290052533150 1 60362.080445925 2024-02-22T01:55:50.527925+00:00 19994330.290100958198 27870000.000063586980 262864330.290160864592 1 60362.080457414 2024-02-22T01:55:51.520565+00:00 19994330.289991300553 27870000.000068243593 262864330.290055841208 1 60362.080468999 2024-02-22T01:55:52.521518+00:00 19994330.290323756635 27870000.000044580549 262864330.290364652872 1 60362.080480568 2024-02-22T01:55:53.521047+00:00 19994330.289963502437 27870000.000018637627 262864330.289978444576 1 60362.080492180 2024-02-22T01:55:54.524386+00:00 19994330.290019534528 27869999.999973449856 262864330.289989292622 1 60362.080503733 2024-02-22T01:55:55.522551+00:00 19994330.290337998420 27870000.000025153160 262864330.290359467268 1 60362.080515296 2024-02-22T01:55:56.521543+00:00 19994330.289971131831 27869999.999886836857 262864330.289854288101 1 60362.080526907 2024-02-22T01:55:57.524764+00:00 19994330.290107809007 27869999.999929655343 262864330.290033787489 1 60362.080538447 2024-02-22T01:55:58.521791+00:00 19994330.290067393333 27869999.999934561551 262864330.289998263121 1 60362.080550081 2024-02-22T01:55:59.527027+00:00 19994330.289945155382 27869999.999944526702 262864330.289885997772 1 60362.080561606 2024-02-22T01:56:00.522782+00:00 19994330.290308490396 27870000.000047121197 262864330.290351927280 1 60362.080573200 2024-02-22T01:56:01.524468+00:00 19994330.290084619075 27870000.000096254051 262864330.290177196264 1 60362.080584866 2024-02-22T01:56:02.532441+00:00 19994330.290281303227 27870000.000061504543 262864330.290339112282 1 60362.080596388 2024-02-22T01:56:03.527942+00:00 19994330.290173381567 27870000.000052139163 262864330.290221840143 1 60362.080608034 2024-02-22T01:56:04.534097+00:00 19994330.290177546442 27870000.000055812299 262864330.290229678154 1 60362.080619523 2024-02-22T01:56:05.526770+00:00 19994330.290065214038 27869999.999945070595 262864330.290006577969 1 60362.080631088 2024-02-22T01:56:06.526040+00:00 19994330.290007982403 27869999.999966688454 262864330.289970964193 1 60362.080642707 2024-02-22T01:56:07.529857+00:00 19994330.290051244199 27869999.999923650175 262864330.289971202612 1 60362.080654296 2024-02-22T01:56:08.531164+00:00 19994330.290227558464 27869999.999977745116 262864330.290201604366 1 60362.080665953 2024-02-22T01:56:09.538401+00:00 19994330.290068995208 27869999.999913707376 262864330.289978981018 1 60362.080677488 2024-02-22T01:56:10.535008+00:00 19994330.290023270994 27869999.999981731176 262864330.290001302958 1 60362.080688924 2024-02-22T01:56:11.523021+00:00 19994330.290099263191 27870000.000065509230 262864330.290161073208 1 60362.080700556 2024-02-22T01:56:12.528066+00:00 19994330.290012620389 27870000.000063393265 262864330.290072321892 1 60362.080712087 2024-02-22T01:56:13.524296+00:00 19994330.290254041553 27870000.000114005059 262864330.290364325047 1 60362.080723663 2024-02-22T01:56:14.524495+00:00 19994330.290068797767 27870000.000062711537 262864330.290127813816 1 60362.080735347 2024-02-22T01:56:15.533967+00:00 19994330.290228214115 27870000.000059138983 262864330.290283650160 1 60362.080746772 2024-02-22T01:56:16.521128+00:00 19994330.290218476206 27869999.999964214861 262864330.290178984404 1 60362.080758383 2024-02-22T01:56:17.524276+00:00 19994330.290010783821 27869999.999978285283 262864330.289985358715 1 60362.080769954 2024-02-22T01:56:18.523996+00:00 19994330.289941020310 27869999.999953389168 262864330.289890706539 1 60362.080781659 2024-02-22T01:56:19.535365+00:00 19994330.290098082274 27869999.999933939427 262864330.290028303862 1 60362.080793079 2024-02-22T01:56:20.522054+00:00 19994330.290206503123 27869999.999985136092 262864330.290187925100 1 60362.080804680 2024-02-22T01:56:21.524298+00:00 19994330.290189046413 27869999.999995399266 262864330.290180772543 1 60362.080816273 2024-02-22T01:56:22.525975+00:00 19994330.290033802390 27870000.000029273331 262864330.290059387684 1 60362.080827867 2024-02-22T01:56:23.527679+00:00 19994330.290119774640 27870000.000024683774 262864330.290140748024 1 60362.080839495 2024-02-22T01:56:24.532347+00:00 19994330.289899144322 27870000.000087469816 262864330.289982914925 1 60362.080851362 2024-02-22T01:56:25.557664+00:00 19994330.290031243116 27870000.000071391463 262864330.290098965168 1 60362.080862579 2024-02-22T01:56:26.526827+00:00 19994330.290169961751 27870000.000033088028 262864330.290199339390 1 60362.080874126 2024-02-22T01:56:27.524522+00:00 19994330.290345154703 27869999.999952249229 262864330.290293723345 1 60362.080885705 2024-02-22T01:56:28.524864+00:00 19994330.290076967329 27869999.999973330647 262864330.290046602488 1 60362.080897350 2024-02-22T01:56:29.531044+00:00 19994330.289960771799 27869999.999937832355 262864330.289894908667 1 60362.080908868 2024-02-22T01:56:30.526228+00:00 19994330.290048446506 27869999.999935120344 262864330.289979875088 1 60362.080920487 2024-02-22T01:56:31.530053+00:00 19994330.290151823312 27869999.999982614070 262864330.290130764246 1 60362.080932184 2024-02-22T01:56:32.540655+00:00 19994330.290073730052 27869999.999981522560 262864330.290051549673 1 60362.080943648 2024-02-22T01:56:33.531179+00:00 19994330.289906654507 27869999.999991547316 262864330.289894491434 1 60362.080955122 2024-02-22T01:56:34.522524+00:00 19994330.290137454867 27870000.000042267144 262864330.290176033974 1 60362.080966691 2024-02-22T01:56:35.522104+00:00 19994330.290040381253 27870000.000093646348 262864330.290130317211 1 60362.080978293 2024-02-22T01:56:36.524527+00:00 19994330.290103573352 27870000.000011336058 262864330.290111213923 1 60362.080989917 2024-02-22T01:56:37.528860+00:00 19994330.290348082781 27870000.000024821609 262864330.290369212627 1 60362.081001428 2024-02-22T01:56:38.523409+00:00 19994330.290104564279 27869999.999984562397 262864330.290085434914 1 60362.081013076 2024-02-22T01:56:39.529756+00:00 19994330.290046311915 27869999.999983072281 262864330.290025681257 1 60362.081024602 2024-02-22T01:56:40.525634+00:00 19994330.289963863790 27869999.999945547432 262864330.289905726910 1 60362.081036275 2024-02-22T01:56:41.534172+00:00 19994330.290221456438 27869999.999990534037 262864330.290208280087 1 60362.081047983 2024-02-22T01:56:42.545777+00:00 19994330.290028396994 27869999.999956849962 262864330.289981544018 1 60362.081059284 2024-02-22T01:56:43.522146+00:00 19994330.289944585413 27869999.999990325421 262864330.289931207895 1 60362.081071036 2024-02-22T01:56:44.537511+00:00 19994330.290238630027 27870000.000077068806 262864330.290311992168 1 60362.081082507 2024-02-22T01:56:45.528562+00:00 19994330.290044143796 27870000.000040426850 262864330.290080845356 1 60362.081094100 2024-02-22T01:56:46.530268+00:00 19994330.290127869695 27869999.999993462116 262864330.290117651224 1 60362.081105743 2024-02-22T01:56:47.536149+00:00 19994330.289894390851 27870000.000035166740 262864330.289925873280 1 60362.081117159 2024-02-22T01:56:48.522499+00:00 19994330.290285475552 27870000.000047732145 262864330.290329515934 1 60362.081128737 2024-02-22T01:56:49.522859+00:00 19994330.290001064539 27870000.000000510365 262864330.289997875690 1 60362.081140310 2024-02-22T01:56:50.522802+00:00 19994330.290169008076 27869999.999947648495 262864330.290112942457 1 60362.081152015 2024-02-22T01:56:51.534131+00:00 19994330.290183667094 27870000.000015642494 262864330.290195614100 1 60362.081163469 2024-02-22T01:56:52.523746+00:00 19994330.290003124624 27869999.999896749854 262864330.289896190166 1 60362.081175045 2024-02-22T01:56:53.523918+00:00 19994330.290319807827 27870000.000016596168 262864330.290332704782 1 60362.081186643 2024-02-22T01:56:54.525987+00:00 19994330.290032375604 27869999.999911982566 262864330.289940685034 1 60362.081198166 2024-02-22T01:56:55.521549+00:00 19994330.289907768369 27870000.000023603439 262864330.289927661419 1 60362.081209736 2024-02-22T01:56:56.521181+00:00 19994330.290429875255 27870000.000012718141 262864330.290438890457 1 60362.081221311 2024-02-22T01:56:57.521292+00:00 19994330.290058180690 27870000.000021621585 262864330.290076136589 1 60362.081232877 2024-02-22T01:56:58.520590+00:00 19994330.290210708976 27870000.000018112361 262864330.290225148201 1 60362.081244448 2024-02-22T01:56:59.520331+00:00 19994330.290286842734 27870000.000024937093 262864330.290308088064 1 60362.081256064 2024-02-22T01:57:00.523955+00:00 19994330.290004543960 27869999.999993938953 262864330.289994806051 1 60362.081267642 2024-02-22T01:57:01.524286+00:00 19994330.290058549494 27869999.999959036708 262864330.290013909340 1 60362.081279241 2024-02-22T01:57:02.526391+00:00 19994330.290237281471 27869999.999973490834 262864330.290207058191 1 60362.081290767 2024-02-22T01:57:03.522219+00:00 19994330.289805021137 27869999.999941132963 262864330.289742469788 1 60362.081302324 2024-02-22T01:57:04.520815+00:00 19994330.290346518159 27869999.999936055392 262864330.290278851986 1 60362.081313899 2024-02-22T01:57:05.520899+00:00 19994330.289952777326 27870000.000006087124 262864330.289955168962 1 60362.081325508 2024-02-22T01:57:06.523877+00:00 19994330.290149256587 27870000.000078815967 262864330.290224373341 1 60362.081337045 2024-02-22T01:57:07.520690+00:00 19994330.289932537824 27870000.000027641654 262864330.289956510067 1 60362.081348614 2024-02-22T01:57:08.520273+00:00 19994330.290355622768 27870000.000080086291 262864330.290432006121 1 60362.081360311 2024-02-22T01:57:09.530854+00:00 19994330.290190950036 27869999.999980423599 262864330.290167689323 1 60362.081371797 2024-02-22T01:57:10.523237+00:00 19994330.290060222149 27870000.000012908131 262864330.290069431067 1 60362.081383387 2024-02-22T01:57:11.524606+00:00 19994330.290050256997 27869999.999981630594 262864330.290028214455 1 60362.081394913 2024-02-22T01:57:12.520494+00:00 19994330.289993908256 27869999.999917697161 262864330.289907902479 1 60362.081406550 2024-02-22T01:57:13.525910+00:00 19994330.290005356073 27869999.999935522676 262864330.289937168360 1 60362.081418060 2024-02-22T01:57:14.520372+00:00 19994330.290096700191 27869999.999971855432 262864330.290064871311 1 60362.081429621 2024-02-22T01:57:15.519233+00:00 19994330.290026929229 27869999.999963887036 262864330.289987117052 1 60362.081441199 2024-02-22T01:57:16.519592+00:00 19994330.290177341551 27870000.000026807189 262864330.290200471878 1 60362.081452806 2024-02-22T01:57:17.522465+00:00 19994330.290139958262 27870000.000081937760 262864330.290218174458 1 60362.081464393 2024-02-22T01:57:18.523582+00:00 19994330.290126606822 27870000.000034045428 262864330.290156960487 1 60362.081475980 2024-02-22T01:57:19.524621+00:00 19994330.289956681430 27870000.000073615462 262864330.290026605129 1 60362.081487513 2024-02-22T01:57:20.521119+00:00 19994330.290180921555 27870000.000023066998 262864330.290200293064 1 60362.081499126 2024-02-22T01:57:21.524456+00:00 19994330.290206078440 27870000.000031914562 262864330.290234297514 1 60362.081510662 2024-02-22T01:57:22.521230+00:00 19994330.290004070848 27869999.999918431044 262864330.289918810129 1 60362.081522249 2024-02-22T01:57:23.522338+00:00 19994330.290056437254 27869999.999997321516 262864330.290050059557 1 60362.081533857 2024-02-22T01:57:24.525261+00:00 19994330.289965864271 27869999.999871447682 262864330.289833605289 1 60362.081545400 2024-02-22T01:57:25.522588+00:00 19994330.290335252881 27870000.000030726194 262864330.290362298489 1 60362.081557006 2024-02-22T01:57:26.525313+00:00 19994330.290153518319 27869999.999948292971 262864330.290098130703 1 60362.081568535 2024-02-22T01:57:27.521482+00:00 19994330.290112245828 27870000.000004757196 262864330.290113329887 1 60362.081580100 2024-02-22T01:57:28.520597+00:00 19994330.290250837803 27870000.000047683716 262864330.290294826031 1 60362.081591707 2024-02-22T01:57:29.523461+00:00 19994330.290136210620 27870000.000072356313 262864330.290204882622 1 60362.081603246 2024-02-22T01:57:30.520425+00:00 19994330.290178112686 27870000.000094741583 262864330.290269166231 1 60362.081614818 2024-02-22T01:57:31.520326+00:00 19994330.290027860552 27870000.000007901341 262864330.290032058954 1 60362.081626402 2024-02-22T01:57:32.521119+00:00 19994330.290005113930 27869999.999941229820 262864330.289942651987 1 60362.081637959 2024-02-22T01:57:33.519704+00:00 19994330.289760667831 27869999.999987248331 262864330.289744228125 1 60362.081649616 2024-02-22T01:57:34.526872+00:00 19994330.290157876909 27870000.000026982278 262864330.290181159973 1 60362.081661113 2024-02-22T01:57:35.520112+00:00 19994330.290071662515 27869999.999916687608 262864330.289984643459 1 60362.081672681 2024-02-22T01:57:36.519672+00:00 19994330.290126938373 27869999.999948311597 262864330.290071576834 1 60362.081684269 2024-02-22T01:57:37.520800+00:00 19994330.290040064603 27870000.000024676323 262864330.290061056614 1 60362.081695880 2024-02-22T01:57:38.524010+00:00 19994330.289986841381 27870000.000043243170 262864330.290026396513 1 60362.081707456 2024-02-22T01:57:39.524224+00:00 19994330.290128465742 27870000.000078216195 262864330.290202975273 1 60362.081719003 2024-02-22T01:57:40.521848+00:00 19994330.290137056261 27870000.000066298991 262864330.290199667215 1 60362.081730561 2024-02-22T01:57:41.520521+00:00 19994330.290097720921 27870000.000074159354 262864330.290168166161 1 60362.081742129 2024-02-22T01:57:42.519951+00:00 19994330.290119092911 27870000.000018715858 262864330.290134102106 1 60362.081753694 2024-02-22T01:57:43.519156+00:00 19994330.290160629898 27869999.999974716455 262864330.290131658316 1 60362.081765298 2024-02-22T01:57:44.521742+00:00 19994330.289988286793 27869999.999960571527 262864330.289945155382 1 60362.081776910 2024-02-22T01:57:45.525002+00:00 19994330.290158148855 27869999.999971970916 262864330.290126442909 1 60362.081788438 2024-02-22T01:57:46.521030+00:00 19994330.290054176003 27869999.999937020242 262864330.289987504482 1 60362.081800029 2024-02-22T01:57:47.522485+00:00 19994330.290103677660 27869999.999942943454 262864330.290042936802 1 60362.081811591 2024-02-22T01:57:48.521437+00:00 19994330.290042925626 27870000.000011052936 262864330.290050297976 1 60362.081823226 2024-02-22T01:57:49.526689+00:00 19994330.290138900280 27870000.000008065253 262864330.290143281221 1 60362.081834799 2024-02-22T01:57:50.526589+00:00 19994330.290174003690 27870000.000090677291 262864330.290261000395 1 60362.081846301 2024-02-22T01:57:51.520369+00:00 19994330.290225178003 27870000.000039029866 262864330.290260523558 1 60362.081857891 2024-02-22T01:57:52.521822+00:00 19994330.289986755699 27870000.000046964735 262864330.290030032396 1 60362.081869502 2024-02-22T01:57:53.524949+00:00 19994330.290034335107 27870000.000010080636 262864330.290040701628 1 60362.081881074 2024-02-22T01:57:54.524825+00:00 19994330.290170997381 27870000.000037316233 262864330.290204614401 1 60362.081892635 2024-02-22T01:57:55.523643+00:00 19994330.289978064597 27869999.999899264425 262864330.289873629808 1 60362.081904186 2024-02-22T01:57:56.521657+00:00 19994330.290109805763 27869999.999990001321 262864330.290096104145 1 60362.081915753 2024-02-22T01:57:57.521039+00:00 19994330.290214031935 27869999.999916747212 262864330.290127068758 1 60362.081927311 2024-02-22T01:57:58.519681+00:00 19994330.290044568479 27869999.999965179712 262864330.290006071329 1 60362.081938898 2024-02-22T01:57:59.520827+00:00 19994330.290176324546 27870000.000025644898 262864330.290198266506 1 60362.081950462 2024-02-22T01:58:00.519948+00:00 19994330.290197711438 27870000.000032730401 262864330.290226727724 1 60362.081962073 2024-02-22T01:58:01.523113+00:00 19994330.290066409856 27870000.000100463629 262864330.290163189173 1 60362.081973722 2024-02-22T01:58:02.529617+00:00 19994330.290232688189 27870000.000038538128 262864330.290267527103 1 60362.081985249 2024-02-22T01:58:03.525535+00:00 19994330.290076527745 27870000.000050686300 262864330.290123522282 1 60362.081996887 2024-02-22T01:58:04.531019+00:00 19994330.290030151606 27870000.000017613173 262864330.290044069290 1 60362.082008361 2024-02-22T01:58:05.522399+00:00 19994330.290198609233 27870000.000054754317 262864330.290249645710 1 60362.082019934 2024-02-22T01:58:06.522282+00:00 19994330.290153905749 27869999.999971278012 262864330.290121495724 1 60362.082031548 2024-02-22T01:58:07.525760+00:00 19994330.290042154491 27870000.000004533678 262864330.290042996407 1 60362.082043078 2024-02-22T01:58:08.521967+00:00 19994330.289979904890 27869999.999963309616 262864330.289939522743 1 60362.082054764 2024-02-22T01:58:09.531628+00:00 19994330.290427528322 27869999.999951519072 262864330.290375351906 1 60362.082066284 2024-02-22T01:58:10.526939+00:00 19994330.290056768805 27870000.000036116689 262864330.290089190006 1 60362.082077900 2024-02-22T01:58:11.530582+00:00 19994330.290099348873 27870000.000031437725 262864330.290127098560 1 60362.082089549 2024-02-22T01:58:12.537057+00:00 19994330.290314685553 27870000.000044420362 262864330.290355384350 1 60362.082100959 2024-02-22T01:58:13.522869+00:00 19994330.289891939610 27870000.000079117715 262864330.289967358112 1 60362.082112622 2024-02-22T01:58:14.530526+00:00 19994330.290373902768 27870000.000087894499 262864330.290458083153 1 60362.082124152 2024-02-22T01:58:15.526730+00:00 19994330.290150236338 27870000.000016480684 262864330.290163010359 1 60362.082135899 2024-02-22T01:58:16.541621+00:00 19994330.289976686239 27869999.999944947660 262864330.289917945862 1 60362.082147229 2024-02-22T01:58:17.520611+00:00 19994330.290286641568 27869999.999998312443 262864330.290281236172 1 60362.082158862 2024-02-22T01:58:18.525671+00:00 19994330.290068659931 27869999.999916061759 262864330.289981037378 1 60362.082170674 2024-02-22T01:58:19.546229+00:00 19994330.290215473622 27869999.999971970916 262864330.290183752775 1 60362.082181999 2024-02-22T01:58:20.524751+00:00 19994330.289999861270 27869999.999978043139 262864330.289974212646 1 60362.082193559 2024-02-22T01:58:21.523495+00:00 19994330.290065526962 27869999.999959036708 262864330.290020883083 1 60362.082205196 2024-02-22T01:58:22.528964+00:00 19994330.290086813271 27870000.000053018332 262864330.290136128664 1 60362.082216690 2024-02-22T01:58:23.522011+00:00 19994330.290200918913 27870000.000037144870 262864330.290234357119 1 60362.082228430 2024-02-22T01:58:24.536330+00:00 19994330.290107462555 27870000.000050619245 262864330.290154367685 1 60362.082239897 2024-02-22T01:58:25.527086+00:00 19994330.290108725429 27870000.000064607710 262864330.290169656277 1 60362.082251400 2024-02-22T01:58:26.520988+00:00 19994330.290288265795 27869999.999993227422 262864330.290277808905 1 60362.082263051 2024-02-22T01:58:27.527550+00:00 19994330.290120970458 27869999.999985512346 262864330.290102779865 1 60362.082274588 2024-02-22T01:58:28.524440+00:00 19994330.290107052773 27869999.999962236732 262864330.290065586567 1 60362.082286145 2024-02-22T01:58:29.522879+00:00 19994330.290076687932 27869999.999908890575 262864330.289981901646 1 60362.082297724 2024-02-22T01:58:30.523383+00:00 19994330.290167350322 27869999.999952647835 262864330.290116310120 1 60362.082309268 2024-02-22T01:58:31.520737+00:00 19994330.290119081736 27869999.999937232584 262864330.290052622557 1 60362.082320857 2024-02-22T01:58:32.522047+00:00 19994330.290112748742 27870000.000008791685 262864330.290117859840 1 60362.082332428 2024-02-22T01:58:33.521801+00:00 19994330.290152519941 27870000.000048730522 262864330.290197551250 1 60362.082344128 2024-02-22T01:58:34.532631+00:00 19994330.290188018233 27870000.000016883016 262864330.290201187134 1 60362.082355601 2024-02-22T01:58:35.523910+00:00 19994330.290188997984 27869999.999979935586 262864330.290165245533 1 60362.082367146 2024-02-22T01:58:36.521463+00:00 19994330.290288560092 27870000.000066872686 262864330.290351748466 1 60362.082378703 2024-02-22T01:58:37.519959+00:00 19994330.290110573173 27870000.000017695129 262864330.290124595165 1 60362.082390291 2024-02-22T01:58:38.521136+00:00 19994330.290231287479 27870000.000002250075 262864330.290229856968 1 60362.082402032 2024-02-22T01:58:39.535562+00:00 19994330.289893101901 27870000.000000309199 262864330.289889693260 1 60362.082413523 2024-02-22T01:58:40.528372+00:00 19994330.290086392313 27869999.999898072332 262864330.289980769157 1 60362.082425036 2024-02-22T01:58:41.523070+00:00 19994330.290129493922 27869999.999957945198 262864330.290083736181 1 60362.082436636 2024-02-22T01:58:42.525335+00:00 19994330.290106609464 27869999.999935504049 262864330.290038406849 1 60362.082448247 2024-02-22T01:58:43.528535+00:00 19994330.290122997016 27870000.000029817224 262864330.290149092674 1 60362.082459867 2024-02-22T01:58:44.532556+00:00 19994330.289801578969 27869999.999986998737 262864330.289784878492 1 60362.082471302 2024-02-22T01:58:45.520463+00:00 19994330.290247898549 27870000.000030312687 262864330.290274500847 1 60362.082482934 2024-02-22T01:58:46.525477+00:00 19994330.290041878819 27870000.000016193837 262864330.290054380894 1 60362.082494489 2024-02-22T01:58:47.523834+00:00 19994330.290218956769 27870000.000030290335 262864330.290245532990 1 60362.082506099 2024-02-22T01:58:48.526935+00:00 19994330.290096778423 27869999.999975074083 262864330.290068179369 1 60362.082517614 2024-02-22T01:58:49.521851+00:00 19994330.290068659931 27869999.999990087003 262864330.290055036545 1 60362.082529211 2024-02-22T01:58:50.523814+00:00 19994330.290305919945 27869999.999883290380 262864330.290185511112 1 60362.082540842 2024-02-22T01:58:51.528772+00:00 19994330.290033642203 27869999.999896887690 262864330.289926826954 1 60362.082552355 2024-02-22T01:58:52.523490+00:00 19994330.290115673095 27869999.999984532595 262864330.290096521378 1 60362.082563921 2024-02-22T01:58:53.522741+00:00 19994330.290034990758 27869999.999968640506 262864330.289999932051 1 60362.082575701 2024-02-22T01:58:54.540576+00:00 19994330.290256593376 27870000.000111475587 262864330.290364354849 1 60362.082587054 2024-02-22T01:58:55.521502+00:00 19994330.290136549622 27870000.000062789768 262864330.290195643902 1 60362.082598643 2024-02-22T01:58:56.522775+00:00 19994330.290038689971 27870000.000073287636 262864330.290108263493 1 60362.082610187 2024-02-22T01:58:57.520151+00:00 19994330.290170878172 27870000.000051725656 262864330.290218919516 1 60362.082621801 2024-02-22T01:58:58.523613+00:00 19994330.290142979473 27870000.000030227005 262864330.290169507265 1 60362.082633387 2024-02-22T01:58:59.524687+00:00 19994330.290131706744 27869999.999981179833 262864330.290109187365 1 60362.082644922 2024-02-22T01:59:00.521235+00:00 19994330.290301598608 27869999.999989099801 262864330.290286988020 1 60362.082656511 2024-02-22T01:59:01.522518+00:00 19994330.290214750916 27869999.999971318990 262864330.290182381868 1 60362.082668155 2024-02-22T01:59:02.528568+00:00 19994330.290183119476 27869999.999937247485 262864330.290116667747 1 60362.082679692 2024-02-22T01:59:03.525352+00:00 19994330.290159381926 27869999.999941166490 262864330.290096849203 1 60362.082691228 2024-02-22T01:59:04.522086+00:00 19994330.290145993233 27870000.000013884157 262864330.290156185627 1 60362.082702832 2024-02-22T01:59:05.524684+00:00 19994330.290113408118 27869999.999998338521 262864330.290108054876 1 60362.082714420 2024-02-22T01:59:06.525855+00:00 19994330.290166337043 27870000.000057935715 262864330.290220588446 1 60362.082725911 2024-02-22T01:59:07.518762+00:00 19994330.290116406977 27870000.000044409186 262864330.290157109499 1 60362.082737520 2024-02-22T01:59:08.521752+00:00 19994330.290089406073 27870000.000029169023 262864330.290114879608 1 60362.082749192 2024-02-22T01:59:09.530203+00:00 19994330.289988201112 27870000.000024378300 262864330.290008872747 1 60362.082760659 2024-02-22T01:59:10.520896+00:00 19994330.290314417332 27869999.999998178333 262864330.290308892727 1 60362.082772265 2024-02-22T01:59:11.523733+00:00 19994330.290112052113 27869999.999996516854 262864330.290104866028 1 60362.082783824 2024-02-22T01:59:12.522391+00:00 19994330.290320523083 27869999.999995902181 262864330.290312707424 1 60362.082795392 2024-02-22T01:59:13.521850+00:00 19994330.289994850755 27869999.999982275069 262864330.289973437786 1 60362.082806963 2024-02-22T01:59:14.521626+00:00 19994330.290195722133 27869999.999936468899 262864330.290128499269 1 60362.082818535 2024-02-22T01:59:15.521401+00:00 19994330.289883285761 27870000.000002447516 262864330.289882034063 1 60362.082830111 2024-02-22T01:59:16.521550+00:00 19994330.290245525539 27870000.000014618039 262864330.290256440639 1 60362.082841680 2024-02-22T01:59:17.521140+00:00 19994330.289987370372 27870000.000022109598 262864330.290005803108 1 60362.082853257 2024-02-22T01:59:18.521427+00:00 19994330.290365070105 27870000.000042580068 262864330.290403962135 1 60362.082864941 2024-02-22T01:59:19.530934+00:00 19994330.290063109249 27870000.000061821193 262864330.290121227503 1 60362.082876426 2024-02-22T01:59:20.523169+00:00 19994330.290164172649 27869999.999982707202 262864330.290143191814 1 60362.082888010 2024-02-22T01:59:21.524058+00:00 19994330.290002442896 27869999.999957524240 262864330.289956271648 1 60362.082899539 2024-02-22T01:59:22.520166+00:00 19994330.290068138391 27869999.999975956976 262864330.290040403605 1 60362.082911126 2024-02-22T01:59:23.521321+00:00 19994330.290184319019 27869999.999972142279 262864330.290152758360 1 60362.082922723 2024-02-22T01:59:24.523287+00:00 19994330.289961367846 27869999.999920930713 262864330.289878606796 1 60362.082934264 2024-02-22T01:59:25.520416+00:00 19994330.290245171636 27869999.999953590333 262864330.290195077658 1 60362.082945870 2024-02-22T01:59:26.523175+00:00 19994330.290363617241 27870000.000048004091 262864330.290407925844 1 60362.082957408 2024-02-22T01:59:27.520043+00:00 19994330.290134951472 27870000.000014241785 262864330.290145516396 1 60362.082969006 2024-02-22T01:59:28.522129+00:00 19994330.289965298027 27870000.000002186745 262864330.289963781834 1 60362.082980560 2024-02-22T01:59:29.520382+00:00 19994330.290047444403 27870000.000022970140 262864330.290066719055 1 60362.082992139 2024-02-22T01:59:30.520803+00:00 19994330.290307406336 27870000.000069297850 262864330.290372997522 1 60362.083003709 2024-02-22T01:59:31.520434+00:00 19994330.289934132248 27869999.999972518533 262864330.289902955294 1 60362.083015315 2024-02-22T01:59:32.523183+00:00 19994330.290304254740 27870000.000058896840 262864330.290359437466 1 60362.083026857 2024-02-22T01:59:33.520414+00:00 19994330.290001280606 27869999.999934278429 262864330.289931863546 1 60362.083038428 2024-02-22T01:59:34.520163+00:00 19994330.290209911764 27869999.999978162348 262864330.290184378624 1 60362.083050082 2024-02-22T01:59:35.527092+00:00 19994330.289889458567 27869999.999976668507 262864330.289862424135 1 60362.083061665 2024-02-22T01:59:36.527846+00:00 19994330.290147792548 27869999.999950196594 262864330.290094286203 1 60362.083073188 2024-02-22T01:59:37.523442+00:00 19994330.290132384747 27869999.999970879406 262864330.290099561214 1 60362.083084806 2024-02-22T01:59:38.527211+00:00 19994330.290001094341 27870000.000010635704 262864330.290008038282 1 60362.083096320 2024-02-22T01:59:39.522026+00:00 19994330.290200412273 27870000.000010319054 262864330.290207028389 1 60362.083107887 2024-02-22T01:59:40.521417+00:00 19994330.290178392082 27870000.000050928444 262864330.290225625038 1 60362.083119458 2024-02-22T01:59:41.521114+00:00 19994330.290113192052 27870000.000011414289 262864330.290120899677 1 60362.083131045 2024-02-22T01:59:42.522276+00:00 19994330.290038626641 27870000.000043291599 262864330.290078222752 1 60362.083142610 2024-02-22T01:59:43.521538+00:00 19994330.290202539414 27870000.000014808029 262864330.290213644505 1 60362.083154254 2024-02-22T01:59:44.527523+00:00 19994330.290031414479 27869999.999968953431 262864330.289996653795 1 60362.083165767 2024-02-22T01:59:45.522223+00:00 19994330.290086738765 27869999.999904662371 262864330.289987713099 1 60362.083177370 2024-02-22T01:59:46.524742+00:00 19994330.290163420141 27869999.999976225197 262864330.290135949850 1 60362.083188900 2024-02-22T01:59:47.520984+00:00 19994330.290124967694 27869999.999982539564 262864330.290103793144 1 60362.083200482 2024-02-22T01:59:48.521632+00:00 19994330.289962265640 27869999.999952599406 262864330.289911180735 1 60362.083212106 2024-02-22T01:59:49.525931+00:00 19994330.290094561875 27869999.999996848404 262864330.290087699890 1 60362.083223606 2024-02-22T01:59:50.519494+00:00 19994330.290118582547 27870000.000105760992 262864330.290220648050 1 60362.083235190 2024-02-22T01:59:51.520414+00:00 19994330.290044989437 27870000.000061593950 262864330.290102899075 1 60362.083246768 2024-02-22T01:59:52.520732+00:00 19994330.290164116770 27870000.000092610717 262864330.290253043175 1 60362.083258341 2024-02-22T01:59:53.520645+00:00 19994330.290253259242 27869999.999978225678 262864330.290227770805 1 60362.083269912 2024-02-22T01:59:54.520433+00:00 19994330.290073651820 27869999.999996975064 262864330.290066927671 1 60362.083281495 2024-02-22T01:59:55.521158+00:00 19994330.290045104921 27869999.999984081835 262864330.290025502443 1 60362.083293089 2024-02-22T01:59:56.522887+00:00 19994330.290107481182 27869999.999951940030 262864330.290055721998 1 60362.083304625 2024-02-22T01:59:57.519616+00:00 19994330.289934597909 27869999.999973561615 262864330.289904475212 1 60362.083316211 2024-02-22T01:59:58.520627+00:00 19994330.290106140077 27869999.999995026737 262864330.290097475052 1 60362.083327780 2024-02-22T01:59:59.520209+00:00 19994330.290150906891 27869999.999987885356 262864330.290135115385 1 60362.083339400 2024-02-22T02:00:00.524171+00:00 19994330.290107335895 27870000.000064086169 262864330.290167719126 1 60362.083351061 2024-02-22T02:00:01.531662+00:00 19994330.289820253849 27870000.000081896782 262864330.289898455143 1 60362.083362879 2024-02-22T02:00:02.552749+00:00 19994330.290285401046 27870000.000090990216 262864330.290372699499 1 60362.083374233 2024-02-22T02:00:03.533751+00:00 19994330.290081985295 27870000.000018268824 262864330.290096551180 1 60362.083386309 2024-02-22T02:00:04.577157+00:00 19994330.290301661938 27870000.000049214810 262864330.290347158909 1 60362.083397486 2024-02-22T02:00:05.542810+00:00 19994330.289988107979 27869999.999955281615 262864330.289939701557 1 60362.083408892 2024-02-22T02:00:06.528303+00:00 19994330.289946068078 27870000.000014014542 262864330.289956390858 1 60362.083420565 2024-02-22T02:00:07.536860+00:00 19994330.290091101080 27869999.999879844487 262864330.289967238903 1 60362.083432165 2024-02-22T02:00:08.539019+00:00 19994330.289911877364 27869999.999987691641 262864330.289895862341 1 60362.083443688 2024-02-22T02:00:09.534662+00:00 19994330.290098208934 27869999.999928753823 262864330.290023267269 1 60362.083455286 2024-02-22T02:00:10.536702+00:00 19994330.290221650153 27869999.999988637865 262864330.290206611156 1 60362.083466773 2024-02-22T02:00:11.529157+00:00 19994330.290116999298 27870000.000019229949 262864330.290132522583 1 60362.083478362 2024-02-22T02:00:12.530501+00:00 19994330.290174234658 27870000.000065106899 262864330.290235668421 1 60362.083490019 2024-02-22T02:00:13.537664+00:00 19994330.290107756853 27870000.000051163137 262864330.290155231953 1 60362.083501561 2024-02-22T02:00:14.534867+00:00 19994330.289978947490 27869999.999984398484 262864330.289959639311 1 60362.083513140 2024-02-22T02:00:15.535256+00:00 19994330.290006220341 27870000.000031031668 262864330.290033549070 1 60362.083524668 2024-02-22T02:00:16.531318+00:00 19994330.290271703154 27870000.000040784478 262864330.290308773518 1 60362.083536159 2024-02-22T02:00:17.524107+00:00 19994330.290266830474 27869999.999942746013 262864330.290205895901 1 60362.083547801 2024-02-22T02:00:18.529974+00:00 19994330.290230106562 27869999.999914366752 262864330.290140777826 1 60362.083559467 2024-02-22T02:00:19.537975+00:00 19994330.289840050042 27869999.999951496720 262864330.289787828922 1 60362.083570924 2024-02-22T02:00:20.527793+00:00 19994330.290325373411 27870000.000023048371 262864330.290344715118 1 60362.083582507 2024-02-22T02:00:21.528641+00:00 19994330.289907567203 27869999.999990534037 262864330.289894402027 1 60362.083594045 2024-02-22T02:00:22.525449+00:00 19994330.290043089539 27869999.999997116625 262864330.290036499500 1 60362.083605598 2024-02-22T02:00:23.523637+00:00 19994330.290264148265 27870000.000046655536 262864330.290307134390 1 60362.083617301 2024-02-22T02:00:24.534811+00:00 19994330.290189463645 27870000.000011540949 262864330.290197312832 1 60362.083628935 2024-02-22T02:00:25.540005+00:00 19994330.290157303214 27870000.000050190836 262864330.290203809738 1 60362.083640324 2024-02-22T02:00:26.524002+00:00 19994330.290094003081 27870000.000042427331 262864330.290132761002 1 60362.083651942 2024-02-22T02:00:27.527820+00:00 19994330.290175169706 27869999.999975234270 262864330.290146708488 1 60362.083663491 2024-02-22T02:00:28.525571+00:00 19994330.290148928761 27869999.999916110188 262864330.290061354637 1 60362.083675097 2024-02-22T02:00:29.528395+00:00 19994330.290119495243 27869999.999982345849 262864330.290098160505 1 60362.083686598 2024-02-22T02:00:30.522051+00:00 19994330.289997346699 27869999.999920088798 262864330.289913743734 1 60362.083698249 2024-02-22T02:00:31.528704+00:00 19994330.290160659701 27869999.999959271401 262864330.290116220713 1 60362.083709834 2024-02-22T02:00:32.529659+00:00 19994330.290186736733 27870000.000005733222 262864330.290188759565 1 60362.083721387 2024-02-22T02:00:33.527816+00:00 19994330.290096934885 27870000.000062692910 262864330.290155947208 1 60362.083732968 2024-02-22T02:00:34.528442+00:00 19994330.290177594870 27870000.000069249421 262864330.290243148804 1 60362.083744529 2024-02-22T02:00:35.527262+00:00 19994330.290064141154 27870000.000052150339 262864330.290112614632 1 60362.083756106 2024-02-22T02:00:36.527525+00:00 19994330.289907269180 27870000.000058088452 262864330.289961665869 1 60362.083767615 2024-02-22T02:00:37.521934+00:00 19994330.290313128382 27869999.999995432794 262864330.290304869413 1 60362.083779181 2024-02-22T02:00:38.521259+00:00 19994330.290103316307 27869999.999951899052 262864330.290051519871 1 60362.083790787 2024-02-22T02:00:39.524000+00:00 19994330.290020726621 27869999.999915264547 262864330.289932310581 1 60362.083802340 2024-02-22T02:00:40.522193+00:00 19994330.290250364691 27869999.999994989485 262864330.290241658688 1 60362.083813949 2024-02-22T02:00:41.525255+00:00 19994330.290049102157 27869999.999927781522 262864330.289973199368 1 60362.083825512 2024-02-22T02:00:42.524227+00:00 19994330.289972648025 27869999.999996334314 262864330.289965271950 1 60362.083837098 2024-02-22T02:00:43.525247+00:00 19994330.289885587990 27870000.000038959086 262864330.289920836687 1 60362.083848634 2024-02-22T02:00:44.522006+00:00 19994330.289972331375 27870000.000025231391 262864330.289993882179 1 60362.083860245 2024-02-22T02:00:45.525159+00:00 19994330.290064003319 27870000.000007804483 262864330.290068119764 1 60362.083871801 2024-02-22T02:00:46.523627+00:00 19994330.290045268834 27870000.000026501715 262864330.290068060160 1 60362.083883437 2024-02-22T02:00:47.528937+00:00 19994330.289980299771 27870000.000002931803 262864330.289979517460 1 60362.083895002 2024-02-22T02:00:48.528203+00:00 19994330.290211036801 27869999.999997124076 262864330.290204465389 1 60362.083906669 2024-02-22T02:00:49.536188+00:00 19994330.289941415191 27869999.999969951808 262864330.289907693863 1 60362.083918156 2024-02-22T02:00:50.528648+00:00 19994330.290145173669 27869999.999940786511 262864330.290082275867 1 60362.083929647 2024-02-22T02:00:51.521506+00:00 19994330.290183529258 27869999.999954853207 262864330.290134668350 1 60362.083941228 2024-02-22T02:00:52.522109+00:00 19994330.290125016123 27869999.999973841012 262864330.290095150471 1 60362.083952781 2024-02-22T02:00:53.520292+00:00 19994330.290114816278 27870000.000021010637 262864330.290132135153 1 60362.083964459 2024-02-22T02:00:54.529268+00:00 19994330.290064811707 27870000.000073395669 262864330.290134519339 1 60362.083975986 2024-02-22T02:00:55.525154+00:00 19994330.290215257555 27870000.000013854355 262864330.290225416422 1 60362.083987518 2024-02-22T02:00:56.521533+00:00 19994330.290123630315 27870000.000046867877 262864330.290166825056 1 60362.083999114 2024-02-22T02:00:57.523462+00:00 19994330.290146805346 27870000.000068593770 262864330.290211707354 1 60362.084010639 2024-02-22T02:00:58.519215+00:00 19994330.290008492768 27870000.000011119992 262864330.290015906096 1 60362.084022223 2024-02-22T02:00:59.520028+00:00 19994330.290359914303 27870000.000050604343 262864330.290406823158 1 60362.084033804 2024-02-22T02:01:00.520622+00:00 19994330.290108047426 27869999.999948158860 262864330.290052503347 1 60362.084045406 2024-02-22T02:01:01.523068+00:00 19994330.289853002876 27869999.999929852784 262864330.289779156446 1 60362.084057025 2024-02-22T02:01:02.526948+00:00 19994330.290117196739 27869999.999940354377 262864330.290053874254 1 60362.084068580 2024-02-22T02:01:03.525329+00:00 19994330.290070656687 27869999.999951265752 262864330.290018230677 1 60362.084080111 2024-02-22T02:01:04.521565+00:00 19994330.289943262935 27870000.000017296523 262864330.289956867695 1 60362.084091752 2024-02-22T02:01:05.527386+00:00 19994330.290225815028 27869999.999961651862 262864330.290183752775 1 60362.084103262 2024-02-22T02:01:06.521863+00:00 19994330.290369246155 27870000.000063639134 262864330.290429174900 1 60362.084114847 2024-02-22T02:01:07.522756+00:00 19994330.290334548801 27870000.000084772706 262864330.290415614843 1 60362.084126416 2024-02-22T02:01:08.522333+00:00 19994330.290088362992 27870000.000065088272 262864330.290149748325 1 60362.084138029 2024-02-22T02:01:09.525716+00:00 19994330.289955873042 27870000.000070724636 262864330.290022909641 1 60362.084149652 2024-02-22T02:01:10.529943+00:00 19994330.290226127952 27869999.999981928617 262864330.290204375982 1 60362.084161151 2024-02-22T02:01:11.523443+00:00 19994330.290084376931 27870000.000001896173 262864330.290082573891 1 60362.084172757 2024-02-22T02:01:12.526200+00:00 19994330.290158886462 27869999.999975100160 262864330.290130287409 1 60362.084184295 2024-02-22T02:01:13.523076+00:00 19994330.290150858462 27869999.999934606254 262864330.290081769228 1 60362.084195869 2024-02-22T02:01:14.523057+00:00 19994330.290153730661 27869999.999965503812 262864330.290115535259 1 60362.084207426 2024-02-22T02:01:15.521636+00:00 19994330.290179498494 27870000.000005159527 262864330.290180951357 1 60362.084219011 2024-02-22T02:01:16.522499+00:00 19994330.290001746267 27869999.999955300242 262864330.289953351021 1 60362.084230579 2024-02-22T02:01:17.522087+00:00 19994330.290158402175 27870000.000071428716 262864330.290226131678 1 60362.084242146 2024-02-22T02:01:18.521454+00:00 19994330.290257941931 27870000.000083029270 262864330.290337264538 1 60362.084253723 2024-02-22T02:01:19.521678+00:00 19994330.290214974433 27870000.000090740621 262864330.290302038193 1 60362.084265292 2024-02-22T02:01:20.521195+00:00 19994330.290032431483 27870000.000044122338 262864330.290072858334 1 60362.084276882 2024-02-22T02:01:21.522575+00:00 19994330.289999075234 27869999.999981038272 262864330.289976418018 1 60362.084288434 2024-02-22T02:01:22.520731+00:00 19994330.290223259479 27869999.999989725649 262864330.290209293365 1 60362.084300006 2024-02-22T02:01:23.520501+00:00 19994330.290159970522 27869999.999935075641 262864330.290091365576 1 60362.084311746 2024-02-22T02:01:24.534852+00:00 19994330.289932433516 27869999.999945279211 262864330.289874017239 1 60362.084323150 2024-02-22T02:01:25.520150+00:00 19994330.290154039860 27869999.999944955111 262864330.290095299482 1 60362.084334772 2024-02-22T02:01:26.524293+00:00 19994330.290126916021 27869999.999997548759 262864330.290120780468 1 60362.084346300 2024-02-22T02:01:27.520338+00:00 19994330.290294505656 27870000.000062327832 262864330.290353119373 1 60362.084357873 2024-02-22T02:01:28.520245+00:00 19994330.290193956345 27870000.000063363463 262864330.290253609419 1 60362.084369469 2024-02-22T02:01:29.522079+00:00 19994330.289993286133 27870000.000064503402 262864330.290054082870 1 60362.084381042 2024-02-22T02:01:30.522017+00:00 19994330.290091034025 27870000.000033110380 262864330.290120452642 1 60362.084392616 2024-02-22T02:01:31.522039+00:00 19994330.290256697685 27870000.000022146851 262864330.290275156498 1 60362.084404183 2024-02-22T02:01:32.521423+00:00 19994330.290149983019 27869999.999954853207 262864330.290101140738 1 60362.084415770 2024-02-22T02:01:33.522487+00:00 19994330.290002167225 27869999.999978173524 262864330.289976656437 1 60362.084427354 2024-02-22T02:01:34.523412+00:00 19994330.289950117469 27869999.999944020063 262864330.289890468121 1 60362.084438909 2024-02-22T02:01:35.521729+00:00 19994330.290151346475 27870000.000011909753 262864330.290159583092 1 60362.084450519 2024-02-22T02:01:36.524820+00:00 19994330.290168069303 27869999.999990504235 262864330.290154874325 1 60362.084462054 2024-02-22T02:01:37.521419+00:00 19994330.290080573410 27870000.000011581928 262864330.290088474751 1 60362.084473686 2024-02-22T02:01:38.526497+00:00 19994330.289850343019 27870000.000050600618 262864330.289897263050 1 60362.084485305 2024-02-22T02:01:39.530343+00:00 19994330.290210187435 27870000.000060345978 262864330.290266841650 1 60362.084496815 2024-02-22T02:01:40.524812+00:00 19994330.290281161666 27869999.999986011535 262864330.290263473988 1 60362.084508341 2024-02-22T02:01:41.520694+00:00 19994330.290016777813 27870000.000043760985 262864330.290056824684 1 60362.084519947 2024-02-22T02:01:42.523466+00:00 19994330.290073487908 27869999.999998565763 262864330.290068358183 1 60362.084531485 2024-02-22T02:01:43.520330+00:00 19994330.290183596313 27869999.999992825091 262864330.290172725916 1 60362.084543130 2024-02-22T02:01:44.526485+00:00 19994330.290216539055 27869999.999970663339 262864330.290183514357 1 60362.084554755 2024-02-22T02:01:45.530805+00:00 19994330.290113586932 27869999.999946162105 262864330.290056079626 1 60362.084566210 2024-02-22T02:01:46.520562+00:00 19994330.290118280798 27869999.999945901334 262864330.290060490370 1 60362.084577787 2024-02-22T02:01:47.520796+00:00 19994330.289892166853 27869999.999956041574 262864330.289844512939 1 60362.084589355 2024-02-22T02:01:48.520271+00:00 19994330.290124561638 27869999.999973949045 262864330.290094822645 1 60362.084600970 2024-02-22T02:01:49.523838+00:00 19994330.290098849684 27870000.000040285289 262864330.290135443211 1 60362.084612531 2024-02-22T02:01:50.522701+00:00 19994330.290289662778 27870000.000092756003 262864330.290378719568 1 60362.084624129 2024-02-22T02:01:51.524740+00:00 19994330.290045559406 27870000.000029549003 262864330.290071427822 1 60362.084635661 2024-02-22T02:01:52.521158+00:00 19994330.290109466761 27870000.000066753477 262864330.290172517300 1 60362.084647230 2024-02-22T02:01:53.520644+00:00 19994330.290169298649 27870000.000034552068 262864330.290200144053 1 60362.084658871 2024-02-22T02:01:54.526497+00:00 19994330.289917178452 27869999.999926939607 262864330.289840400219 1 60362.084670387 2024-02-22T02:01:55.521477+00:00 19994330.290251936764 27870000.000005513430 262864330.290253758430 1 60362.084681944 2024-02-22T02:01:56.519907+00:00 19994330.290141068399 27869999.999927852303 262864330.290065228939 1 60362.084693520 2024-02-22T02:01:57.520167+00:00 19994330.290069811046 27869999.999909352511 262864330.289975464344 1 60362.084705112 2024-02-22T02:01:58.521632+00:00 19994330.289986606687 27869999.999961864203 262864330.289944767952 1 60362.084716747 2024-02-22T02:01:59.526918+00:00 19994330.290137648582 27870000.000018753111 262864330.290152698755 1 60362.084728255 2024-02-22T02:02:00.521222+00:00 19994330.290239866823 27870000.000035695732 262864330.290271878242 1 60362.084739832 2024-02-22T02:02:01.521514+00:00 19994330.290033262223 27870000.000056009740 262864330.290085554123 1 60362.084751431 2024-02-22T02:02:02.523663+00:00 19994330.290002472699 27870000.000057585537 262864330.290056347847 1 60362.084763063 2024-02-22T02:02:03.528637+00:00 19994330.290363594890 27870000.000031422824 262864330.290391325951 1 60362.084774684 2024-02-22T02:02:04.532698+00:00 19994330.289972148836 27870000.000020902604 262864330.289989352226 1 60362.084786183 2024-02-22T02:02:05.526228+00:00 19994330.290176719427 27869999.999988600612 262864330.290161639452 1 60362.084797844 2024-02-22T02:02:06.533761+00:00 19994330.289993342012 27869999.999939475209 262864330.289929121733 1 60362.084809410 2024-02-22T02:02:07.533041+00:00 19994330.290067080408 27869999.999956142157 262864330.290019512177 1 60362.084820931 2024-02-22T02:02:08.528468+00:00 19994330.290312230587 27869999.999921672046 262864330.290230214596 1 60362.084832447 2024-02-22T02:02:09.523422+00:00 19994330.290176473558 27869999.999961897731 262864330.290134698153 1 60362.084844127 2024-02-22T02:02:10.532574+00:00 19994330.290220353752 27870000.000004649162 262864330.290221303701 1 60362.084855672 2024-02-22T02:02:11.530086+00:00 19994330.290178421885 27870000.000053465366 262864330.290228188038 1 60362.084867295 2024-02-22T02:02:12.534327+00:00 19994330.290054600686 27870000.000106260180 262864330.290157169104 1 60362.084878793 2024-02-22T02:02:13.527674+00:00 19994330.290346071124 27870000.000070933253 262864330.290413320065 1 60362.084890380 2024-02-22T02:02:14.528835+00:00 19994330.289965413511 27870000.000028017908 262864330.289989739656 1 60362.084902009 2024-02-22T02:02:15.533604+00:00 19994330.290023714304 27869999.999976664782 262864330.289996683598 1 60362.084913439 2024-02-22T02:02:16.521157+00:00 19994330.290256418288 27870000.000005546957 262864330.290258258581 1 60362.084925043 2024-02-22T02:02:17.523702+00:00 19994330.290043178946 27869999.999954473227 262864330.289993941784 1 60362.084936584 2024-02-22T02:02:18.520888+00:00 19994330.290271963924 27869999.999928500503 262864330.290196776390 1 60362.084948269 2024-02-22T02:02:19.530410+00:00 19994330.290033571422 27869999.999936595559 262864330.289966464043 1 60362.084959797 2024-02-22T02:02:20.526424+00:00 19994330.290152058005 27870000.000082481652 262864330.290230870247 1 60362.084971325 2024-02-22T02:02:21.522443+00:00 19994330.290116224438 27869999.999979052693 262864330.290091574192 1 60362.084982961 2024-02-22T02:02:22.527884+00:00 19994330.290173161775 27870000.000050965697 262864330.290220439434 1 60362.084994480 2024-02-22T02:02:23.523097+00:00 19994330.290298867971 27870000.000076092780 262864330.290371268988 1 60362.085006045 2024-02-22T02:02:24.522303+00:00 19994330.290025092661 27870000.000056825578 262864330.290078222752 1 60362.085017622 2024-02-22T02:02:25.522493+00:00 19994330.289985783398 27869999.999980639666 262864330.289962708950 1 60362.085029189 2024-02-22T02:02:26.521882+00:00 19994330.290133994073 27869999.999999035150 262864330.290129333735 1 60362.085040757 2024-02-22T02:02:27.521388+00:00 19994330.290165621787 27869999.999952469021 262864330.290114402771 1 60362.085052344 2024-02-22T02:02:28.522537+00:00 19994330.289915382862 27869999.999971847981 262864330.289883524179 1 60362.085063896 2024-02-22T02:02:29.520572+00:00 19994330.290363118052 27869999.999962557107 262864330.290322005749 1 60362.085075540 2024-02-22T02:02:30.526637+00:00 19994330.290011119097 27869999.999945282936 262864330.289952695370 1 60362.085087143 2024-02-22T02:02:31.529145+00:00 19994330.290102869272 27869999.999988012016 262864330.290087193251 1 60362.085098668 2024-02-22T02:02:32.524942+00:00 19994330.289964489639 27870000.000025879592 262864330.289986670017 1 60362.085110285 2024-02-22T02:02:33.528629+00:00 19994330.290016077459 27870000.000053662807 262864330.290066063404 1 60362.085121789 2024-02-22T02:02:34.522561+00:00 19994330.290020052344 27870000.000077303499 262864330.290093660355 1 60362.085133390 2024-02-22T02:02:35.524868+00:00 19994330.290342941880 27870000.000040180981 262864330.290379405022 1 60362.085144943 2024-02-22T02:02:36.523084+00:00 19994330.289785135537 27870000.000023800880 262864330.289805263281 1 60362.085156519 2024-02-22T02:02:37.523279+00:00 19994330.289887592196 27869999.999963551760 262864330.289847433567 1 60362.085168130 2024-02-22T02:02:38.526446+00:00 19994330.290226701647 27869999.999993443489 262864330.290216445923 1 60362.085179636 2024-02-22T02:02:39.520542+00:00 19994330.290115717798 27869999.999953746796 262864330.290065765381 1 60362.085191241 2024-02-22T02:02:40.523168+00:00 19994330.290048100054 27869999.999904777855 262864330.289949178696 1 60362.085202847 2024-02-22T02:02:41.526007+00:00 19994330.290089577436 27869999.999960269779 262864330.290046155453 1 60362.085214382 2024-02-22T02:02:42.522619+00:00 19994330.290131695569 27870000.000004444271 262864330.290132433176 1 60362.085225963 2024-02-22T02:02:43.523242+00:00 19994330.290111474693 27870000.000028505921 262864330.290136277676 1 60362.085237561 2024-02-22T02:02:44.525245+00:00 19994330.290225788951 27870000.000076036900 262864330.290298104286 1 60362.085249123 2024-02-22T02:02:45.524227+00:00 19994330.290183681995 27870000.000015262514 262864330.290195256472 1 60362.085260774 2024-02-22T02:02:46.530845+00:00 19994330.290094722062 27870000.000049158931 262864330.290140211582 1 60362.085272284 2024-02-22T02:02:47.525330+00:00 19994330.290220178664 27870000.000057626516 262864330.290274113417 1 60362.085283799 2024-02-22T02:02:48.520263+00:00 19994330.290192015469 27869999.999956320971 262864330.290144622326 1 60362.085295486 2024-02-22T02:02:49.529985+00:00 19994330.290086463094 27869999.999933958054 262864330.290016710758 1 60362.085306949 2024-02-22T02:02:50.520417+00:00 19994330.290161646903 27869999.999926541001 262864330.290084481239 1 60362.085318543 2024-02-22T02:02:51.522084+00:00 19994330.290216442198 27869999.999956123531 262864330.290168881416 1 60362.085330185 2024-02-22T02:02:52.528023+00:00 19994330.290025580674 27869999.999926980585 262864330.289948880672 1 60362.085341716 2024-02-22T02:02:53.524296+00:00 19994330.290149152279 27870000.000035662204 262864330.290181130171 1 60362.085353317 2024-02-22T02:02:54.526547+00:00 19994330.290053199977 27870000.000004332513 262864330.290053814650 1 60362.085364830 2024-02-22T02:02:55.521309+00:00 19994330.289953455329 27870000.000042751431 262864330.289992511272 1 60362.085376425 2024-02-22T02:02:56.523115+00:00 19994330.290317431092 27870000.000102452934 262864330.290416181087 1 60362.085387982 2024-02-22T02:02:57.521627+00:00 19994330.290101975203 27869999.999998513609 262864330.290096789598 1 60362.085399563 2024-02-22T02:02:58.522267+00:00 19994330.290116727352 27870000.000017452985 262864330.290130496025 1 60362.085411119 2024-02-22T02:02:59.520689+00:00 19994330.290132544935 27869999.999997291714 262864330.290126144886 1 60362.085422734 2024-02-22T02:03:00.524246+00:00 19994330.289975591004 27869999.999887853861 262864330.289859741926 1 60362.085434271 2024-02-22T02:03:01.520979+00:00 19994330.289964728057 27869999.999995891005 262864330.289956927299 1 60362.085445853 2024-02-22T02:03:02.521708+00:00 19994330.290230873972 27869999.999977439642 262864330.290204614401 1 60362.085457464 2024-02-22T02:03:03.524901+00:00 19994330.289956294000 27869999.999979291111 262864330.289931893349 1 60362.085469074 2024-02-22T02:03:04.527963+00:00 19994330.290206719190 27869999.999960929155 262864330.290163964033 1 60362.085480576 2024-02-22T02:03:05.521806+00:00 19994330.290089599788 27870000.000017445534 262864330.290103346109 1 60362.085492211 2024-02-22T02:03:06.527065+00:00 19994330.290165133774 27870000.000087287277 262864330.290248721838 1 60362.085503749 2024-02-22T02:03:07.523907+00:00 19994330.290144808590 27870000.000037372112 262864330.290178477764 1 60362.085515333 2024-02-22T02:03:08.524765+00:00 19994330.290072876960 27870000.000084351748 262864330.290153533220 1 60362.085526879 2024-02-22T02:03:09.522360+00:00 19994330.290269803256 27869999.999992843717 262864330.290258944035 1 60362.085538423 2024-02-22T02:03:10.519729+00:00 19994330.290055092424 27869999.999991916120 262864330.290043324232 1 60362.085550059 2024-02-22T02:03:11.525046+00:00 19994330.290118169039 27870000.000011973083 262864330.290126442909 1 60362.085561570 2024-02-22T02:03:12.519640+00:00 19994330.290092468262 27869999.999944817275 262864330.290033578873 1 60362.085573152 2024-02-22T02:03:13.520283+00:00 19994330.289971496910 27869999.999974213541 262864330.289942026138 1 60362.085584727 2024-02-22T02:03:14.520432+00:00 19994330.290336493403 27869999.999991245568 262864330.290324032307 1 60362.085596350 2024-02-22T02:03:15.524637+00:00 19994330.289977189153 27870000.000015627593 262864330.289989113808 1 60362.085607891 2024-02-22T02:03:16.521755+00:00 19994330.290221262723 27870000.000037394464 262864330.290254980326 1 60362.085619454 2024-02-22T02:03:17.520804+00:00 19994330.290167778730 27870000.000090580434 262864330.290254652500 1 60362.085631016 2024-02-22T02:03:18.519790+00:00 19994330.289909906685 27870000.000027470291 262864330.289933681488 1 60362.085642606 2024-02-22T02:03:19.521139+00:00 19994330.290113706142 27870000.000027865171 262864330.290137887001 1 60362.085654164 2024-02-22T02:03:20.519735+00:00 19994330.290131367743 27870000.000014737248 262864330.290142387152 1 60362.085665747 2024-02-22T02:03:21.520504+00:00 19994330.290266670287 27869999.999934978783 262864330.290197938681 1 60362.085677363 2024-02-22T02:03:22.524152+00:00 19994330.290293361992 27869999.999978352338 262864330.290268033743 1 60362.085688894 2024-02-22T02:03:23.520438+00:00 19994330.289693433791 27869999.999909799546 262864330.289599537849 1 60362.085700481 2024-02-22T02:03:24.521544+00:00 19994330.290245555341 27870000.000036064535 262864330.290277928114 1 60362.085712038 2024-02-22T02:03:25.520083+00:00 19994330.290155507624 27869999.999982912093 262864330.290134727955 1 60362.085723626 2024-02-22T02:03:26.521309+00:00 19994330.290050085634 27870000.000004976988 262864330.290051370859 1 60362.085735213 2024-02-22T02:03:27.522447+00:00 19994330.290254283696 27870000.000075165182 262864330.290325760841 1 60362.085746765 2024-02-22T02:03:28.520519+00:00 19994330.289899099618 27869999.999982450157 262864330.289877861738 1 60362.085758348 2024-02-22T02:03:29.521314+00:00 19994330.290186293423 27870000.000049490482 262864330.290232092142 1 60362.085769968 2024-02-22T02:03:30.525217+00:00 19994330.290201310068 27870000.000016018748 262864330.290213644505 1 60362.085781510 2024-02-22T02:03:31.522475+00:00 19994330.290086429566 27870000.000015925616 262864330.290098637342 1 60362.085793115 2024-02-22T02:03:32.525101+00:00 19994330.290134932846 27869999.999970261008 262864330.290101498365 1 60362.085804638 2024-02-22T02:03:33.520785+00:00 19994330.289893157780 27869999.999912951142 262864330.289802402258 1 60362.085816227 2024-02-22T02:03:34.522031+00:00 19994330.290117423981 27869999.999878808856 262864330.289992541075 1 60362.085827804 2024-02-22T02:03:35.522242+00:00 19994330.289994608611 27869999.999952550977 262864330.289943456650 1 60362.085839369 2024-02-22T02:03:36.521468+00:00 19994330.289891816676 27869999.999968931079 262864330.289857059717 1 60362.085850938 2024-02-22T02:03:37.521075+00:00 19994330.290104676038 27870000.000039391220 262864330.290140390396 1 60362.085862497 2024-02-22T02:03:38.519783+00:00 19994330.290216322988 27870000.000030107796 262864330.290242731571 1 60362.085874132 2024-02-22T02:03:39.525040+00:00 19994330.290179044008 27870000.000085335225 262864330.290260672569 1 60362.085885686 2024-02-22T02:03:40.523264+00:00 19994330.290108527988 27870000.000043109059 262864330.290147930384 1 60362.085897218 2024-02-22T02:03:41.519680+00:00 19994330.290072750300 27870000.000063933432 262864330.290132969618 1 60362.085908803 2024-02-22T02:03:42.520609+00:00 19994330.290211748332 27869999.999977428466 262864330.290185481310 1 60362.085920377 2024-02-22T02:03:43.520575+00:00 19994330.290111370385 27870000.000003784895 262864330.290111452341 1 60362.085931998 2024-02-22T02:03:44.524632+00:00 19994330.290218759328 27869999.999922048301 262864330.290137112141 1 60362.085943549 2024-02-22T02:03:45.522679+00:00 19994330.289940841496 27869999.999920073897 262864330.289857208729 1 60362.085955084 2024-02-22T02:03:46.519233+00:00 19994330.290512140840 27869999.999971788377 262864330.290480226278 1 60362.085966659 2024-02-22T02:03:47.519301+00:00 19994330.289995994419 27869999.999984681606 262864330.289976984262 1 60362.085978261 2024-02-22T02:03:48.521752+00:00 19994330.290154393762 27870000.000016078353 262864330.290166795254 1 60362.085989827 2024-02-22T02:03:49.521055+00:00 19994330.289859164506 27870000.000059701502 262864330.289915174246 1 60362.086001401 2024-02-22T02:03:50.521043+00:00 19994330.289902795106 27870000.000009663403 262864330.289908766747 1 60362.086012967 2024-02-22T02:03:51.520368+00:00 19994330.290075421333 27870000.000076033175 262864330.290147751570 1 60362.086024547 2024-02-22T02:03:52.520914+00:00 19994330.290272712708 27870000.000040862709 262864330.290309876204 1 60362.086036153 2024-02-22T02:03:53.523626+00:00 19994330.290156938136 27870000.000003296882 262864330.290156543255 1 60362.086047699 2024-02-22T02:03:54.521166+00:00 19994330.290002848953 27869999.999955654144 262864330.289954811335 1 60362.086059285 2024-02-22T02:03:55.522244+00:00 19994330.290409959853 27869999.999960932881 262864330.290367186069 1 60362.086070839 2024-02-22T02:03:56.520532+00:00 19994330.289991520345 27869999.999886877835 262864330.289874702692 1 60362.086082415 2024-02-22T02:03:57.520648+00:00 19994330.290153231472 27869999.999887961894 262864330.290037512779 1 60362.086093997 2024-02-22T02:03:58.521290+00:00 19994330.290021412075 27869999.999984648079 262864330.290002375841 1 60362.086105597 2024-02-22T02:03:59.523581+00:00 19994330.290075931698 27870000.000042762607 262864330.290114998817 1 60362.086117148 2024-02-22T02:04:00.521607+00:00 19994330.289821725339 27869999.999951351434 262864330.289769381285 1 60362.086128982 2024-02-22T02:04:01.544036+00:00 19994330.290220361203 27870000.000061757863 262864330.290278404951 1 60362.086140439 2024-02-22T02:04:02.533924+00:00 19994330.289988018572 27870000.000057537109 262864330.290041863918 1 60362.086151896 2024-02-22T02:04:03.523796+00:00 19994330.290005829185 27870000.000000372529 262864330.290002495050 1 60362.086163518 2024-02-22T02:04:04.527951+00:00 19994330.290193658322 27870000.000004950911 262864330.290194898844 1 60362.086175052 2024-02-22T02:04:05.524465+00:00 19994330.290350422263 27869999.999962985516 262864330.290309727192 1 60362.086186626 2024-02-22T02:04:06.524505+00:00 19994330.289892587811 27869999.999916974455 262864330.289805859327 1 60362.086198210 2024-02-22T02:04:07.525367+00:00 19994330.290342163295 27869999.999975685030 262864330.290314137936 1 60362.086209835 2024-02-22T02:04:08.529730+00:00 19994330.290258210152 27869999.999955032021 262864330.290209531784 1 60362.086221373 2024-02-22T02:04:09.526615+00:00 19994330.290114775300 27869999.999966546893 262864330.290077626705 1 60362.086233048 2024-02-22T02:04:10.535371+00:00 19994330.290100250393 27870000.000027772039 262864330.290124326944 1 60362.086244608 2024-02-22T02:04:11.534137+00:00 19994330.290149487555 27870000.000011373311 262864330.290157169104 1 60362.086256132 2024-02-22T02:04:12.529850+00:00 19994330.290177918971 27870000.000086002052 262864330.290260225534 1 60362.086267642 2024-02-22T02:04:13.524285+00:00 19994330.289928175509 27870000.000069580972 262864330.289994060993 1 60362.086279182 2024-02-22T02:04:14.521334+00:00 19994330.290202025324 27869999.999994363636 262864330.290192693472 1 60362.086290826 2024-02-22T02:04:15.527362+00:00 19994330.290311481804 27869999.999979615211 262864330.290287405252 1 60362.086302404 2024-02-22T02:04:16.527678+00:00 19994330.290077231824 27869999.999964054674 262864330.290037602186 1 60362.086313908 2024-02-22T02:04:17.521637+00:00 19994330.290177222341 27869999.999987944961 262864330.290161490440 1 60362.086325482 2024-02-22T02:04:18.521703+00:00 19994330.289939653128 27869999.999931260943 262864330.289867222309 1 60362.086337138 2024-02-22T02:04:19.528717+00:00 19994330.290151782334 27869999.999997437000 262864330.290145516396 1 60362.086348658 2024-02-22T02:04:20.524068+00:00 19994330.290135223418 27869999.999963659793 262864330.290095210075 1 60362.086360262 2024-02-22T02:04:21.526633+00:00 19994330.290051966906 27870000.000026635826 262864330.290074914694 1 60362.086371791 2024-02-22T02:04:22.522710+00:00 19994330.289958931506 27870000.000097271055 262864330.290052503347 1 60362.086383384 2024-02-22T02:04:23.524332+00:00 19994330.290196161717 27870000.000082645565 262864330.290275096893 1 60362.086394902 2024-02-22T02:04:24.519570+00:00 19994330.290053948760 27870000.000075377524 262864330.290125608444 1 60362.086406502 2024-02-22T02:04:25.521756+00:00 19994330.290177080780 27870000.000064700842 262864330.290238082409 1 60362.086418085 2024-02-22T02:04:26.522505+00:00 19994330.290125150234 27869999.999913807958 262864330.290035277605 1 60362.086429765 2024-02-22T02:04:27.531716+00:00 19994330.290050283074 27869999.999961446971 262864330.290008008480 1 60362.086441227 2024-02-22T02:04:28.522032+00:00 19994330.290231343359 27869999.999980539083 262864330.290208190680 1 60362.086452829 2024-02-22T02:04:29.524417+00:00 19994330.289932999760 27869999.999951917678 262864330.289881229401 1 60362.086464447 2024-02-22T02:04:30.528238+00:00 19994330.290042534471 27869999.999962981790 262864330.290001809597 1 60362.086475937 2024-02-22T02:04:31.520943+00:00 19994330.290050961077 27869999.999981902540 262864330.290029168129 1 60362.086487529 2024-02-22T02:04:32.522493+00:00 19994330.290245365351 27870000.000076785684 262864330.290318429470 1 60362.086499078 2024-02-22T02:04:33.520347+00:00 19994330.290353782475 27870000.000028301030 262864330.290378391743 1 60362.086510699 2024-02-22T02:04:34.524361+00:00 19994330.289735320956 27870000.000024810433 262864330.289756417274 1 60362.086522323 2024-02-22T02:04:35.528725+00:00 19994330.290256395936 27870000.000022061169 262864330.290274739265 1 60362.086533839 2024-02-22T02:04:36.523717+00:00 19994330.290129639208 27869999.999999381602 262864330.290125310421 1 60362.086545437 2024-02-22T02:04:37.525762+00:00 19994330.289896074682 27870000.000008102506 262864330.289900481701 1 60362.086556961 2024-02-22T02:04:38.521419+00:00 19994330.290107537061 27869999.999943088740 262864330.290046930313 1 60362.086568589 2024-02-22T02:04:39.526124+00:00 19994330.289791148156 27869999.999895215034 262864330.289682656527 1 60362.086580116 2024-02-22T02:04:40.522001+00:00 19994330.290224213153 27869999.999954696745 262864330.290175229311 1 60362.086591695 2024-02-22T02:04:41.522426+00:00 19994330.290270421654 27870000.000085428357 262864330.290352135897 1 60362.086603406 2024-02-22T02:04:42.534252+00:00 19994330.290025614202 27870000.000008191913 262864330.290030121803 1 60362.086614883 2024-02-22T02:04:43.525841+00:00 19994330.290037386119 27870000.000043656677 262864330.290077358484 1 60362.086626400 2024-02-22T02:04:44.520931+00:00 19994330.289991598576 27870000.000014066696 262864330.290001958609 1 60362.086637996 2024-02-22T02:04:45.522837+00:00 19994330.290459465235 27870000.000044826418 262864330.290500581264 1 60362.086649567 2024-02-22T02:04:46.522625+00:00 19994330.290154192597 27870000.000007912517 262864330.290158420801 1 60362.086661199 2024-02-22T02:04:47.527560+00:00 19994330.289971359074 27870000.000037092716 262864330.290004760027 1 60362.086672760 2024-02-22T02:04:48.526410+00:00 19994330.290122345090 27869999.999977424741 262864330.290096044540 1 60362.086684297 2024-02-22T02:04:49.523284+00:00 19994330.290174506605 27869999.999894477427 262864330.290065288544 1 60362.086695915 2024-02-22T02:04:50.527078+00:00 19994330.290208958089 27869999.999978411943 262864330.290183693171 1 60362.086707483 2024-02-22T02:04:51.526515+00:00 19994330.289988808334 27869999.999948002398 262864330.289933115244 1 60362.086719008 2024-02-22T02:04:52.522279+00:00 19994330.290075447410 27870000.000005200505 262864330.290076941252 1 60362.086730595 2024-02-22T02:04:53.523372+00:00 19994330.290348429233 27870000.000010069460 262864330.290354818106 1 60362.086742175 2024-02-22T02:04:54.523904+00:00 19994330.290320221335 27870000.000081505626 262864330.290398031473 1 60362.086753718 2024-02-22T02:04:55.521234+00:00 19994330.290111664683 27870000.000080753118 262864330.290188729763 1 60362.086765307 2024-02-22T02:04:56.522527+00:00 19994330.290139973164 27870000.000084064901 262864330.290220350027 1 60362.086776845 2024-02-22T02:04:57.519383+00:00 19994330.290062878281 27869999.999949812889 262864330.290008991957 1 60362.086788428 2024-02-22T02:04:58.520131+00:00 19994330.289920285344 27869999.999967891723 262864330.289884507656 1 60362.086800028 2024-02-22T02:04:59.522424+00:00 19994330.290233921260 27870000.000002086163 262864330.290232300758 1 60362.086811579 2024-02-22T02:05:00.520403+00:00 19994330.290142904967 27869999.999899964780 262864330.290039151907 1 60362.086823420 2024-02-22T02:05:01.543495+00:00 19994330.289934709668 27869999.999945566058 262864330.289876580238 1 60362.086834875 2024-02-22T02:05:02.533246+00:00 19994330.290063340217 27869999.999950792640 262864330.290010452271 1 60362.086846447 2024-02-22T02:05:03.532976+00:00 19994330.290119215846 27869999.999970797449 262864330.290086328983 1 60362.086858071 2024-02-22T02:05:04.537331+00:00 19994330.290066014975 27869999.999987564981 262864330.290049880743 1 60362.086869655 2024-02-22T02:05:05.538180+00:00 19994330.290115553886 27870000.000000860542 262864330.290112733841 1 60362.086881157 2024-02-22T02:05:06.531963+00:00 19994330.290108751506 27870000.000011492521 262864330.290116548538 1 60362.086892700 2024-02-22T02:05:07.529245+00:00 19994330.289917849004 27870000.000073600560 262864330.289987772703 1 60362.086904366 2024-02-22T02:05:08.537201+00:00 19994330.290004905313 27870000.000018060207 262864330.290019273758 1 60362.086915898 2024-02-22T02:05:09.533614+00:00 19994330.290203269571 27870000.000100269914 262864330.290299832821 1 60362.086927424 2024-02-22T02:05:10.529425+00:00 19994330.290114961565 27869999.999951574951 262864330.290062844753 1 60362.086938955 2024-02-22T02:05:11.525697+00:00 19994330.289991438389 27869999.999942786992 262864330.289930522442 1 60362.086950568 2024-02-22T02:05:12.529130+00:00 19994330.290078774095 27869999.999919272959 262864330.289994359016 1 60362.086962155 2024-02-22T02:05:13.530145+00:00 19994330.289878863841 27869999.999954920262 262864330.289830088615 1 60362.086973784 2024-02-22T02:05:14.534999+00:00 19994330.290321812034 27869999.999931387603 262864330.290249526501 1 60362.086985325 2024-02-22T02:05:15.532082+00:00 19994330.290184382349 27870000.000058140606 262864330.290238827467 1 60362.086996887 2024-02-22T02:05:16.531057+00:00 19994330.290195770562 27870000.000012617558 262864330.290204674006 1 60362.087008386 2024-02-22T02:05:17.524558+00:00 19994330.290190316737 27870000.000032857060 262864330.290219455957 1 60362.087019930 2024-02-22T02:05:18.521961+00:00 19994330.290131617337 27870000.000090144575 262864330.290218085051 1 60362.087031552 2024-02-22T02:05:19.526056+00:00 19994330.289984591305 27870000.000029053539 262864330.290009945631 1 60362.087043166 2024-02-22T02:05:20.529501+00:00 19994330.290043964982 27870000.000021170825 262864330.290061414242 1 60362.087054652 2024-02-22T02:05:21.521920+00:00 19994330.290068987757 27869999.999927461147 262864330.289992749691 1 60362.087066233 2024-02-22T02:05:22.522515+00:00 19994330.290047645569 27869999.999995499849 262864330.290039449930 1 60362.087077836 2024-02-22T02:05:23.524994+00:00 19994330.290063723922 27869999.999934192747 262864330.289994239807 1 60362.087089378 2024-02-22T02:05:24.522279+00:00 19994330.290095429868 27869999.999945819378 262864330.290037542582 1 60362.087101026 2024-02-22T02:05:25.528602+00:00 19994330.290206220001 27869999.999956022948 262864330.290158540010 1 60362.087112559 2024-02-22T02:05:26.525095+00:00 19994330.290104500949 27870000.000023290515 262864330.290124118328 1 60362.087124133 2024-02-22T02:05:27.525113+00:00 19994330.290176860988 27870000.000061631203 262864330.290234804153 1 60362.087135676 2024-02-22T02:05:28.522377+00:00 19994330.289989866316 27870000.000048357993 262864330.290034532547 1 60362.087147286 2024-02-22T02:05:29.525487+00:00 19994330.290260829031 27870000.000095918775 262864330.290353029966 1 60362.087158967 2024-02-22T02:05:30.534755+00:00 19994330.290200252086 27870000.000022944063 262864330.290219515562 1 60362.087170468 2024-02-22T02:05:31.528398+00:00 19994330.290073119104 27870000.000031761825 262864330.290101200342 1 60362.087182003 2024-02-22T02:05:32.525029+00:00 19994330.290149126202 27869999.999981075525 262864330.290126502514 1 60362.087193633 2024-02-22T02:05:33.529907+00:00 19994330.290056288242 27869999.999970626086 262864330.290023207664 1 60362.087205182 2024-02-22T02:05:34.527728+00:00 19994330.290248986334 27869999.999976992607 262864330.290222287178 1 60362.087216825 2024-02-22T02:05:35.533724+00:00 19994330.290078122169 27869999.999967675656 262864330.290042102337 1 60362.087228280 2024-02-22T02:05:36.523366+00:00 19994330.290156409144 27869999.999951343983 262864330.290104031563 1 60362.087239902 2024-02-22T02:05:37.527571+00:00 19994330.290172971785 27869999.999933484942 262864330.290102750063 1 60362.087251425 2024-02-22T02:05:38.523127+00:00 19994330.290183000267 27870000.000018145889 262864330.290197461843 1 60362.087263083 2024-02-22T02:05:39.530380+00:00 19994330.290252741426 27870000.000026445836 262864330.290275484324 1 60362.087274624 2024-02-22T02:05:40.527463+00:00 19994330.290070731193 27870000.000120900571 262864330.290187954903 1 60362.087286177 2024-02-22T02:05:41.525694+00:00 19994330.290322884917 27870000.000003591180 262864330.290322780609 1 60362.087297792 2024-02-22T02:05:42.529228+00:00 19994330.290020313114 27869999.999962966889 262864330.289979577065 1 60362.087309291 2024-02-22T02:05:43.522721+00:00 19994330.290363874286 27869999.999994151294 262864330.290354341269 1 60362.087320880 2024-02-22T02:05:44.524058+00:00 19994330.290008511394 27869999.999964866787 262864330.289969682693 1 60362.087332492 2024-02-22T02:05:45.527331+00:00 19994330.290210537612 27869999.999944999814 262864330.290151834488 1 60362.087344025 2024-02-22T02:05:46.523776+00:00 19994330.290241900831 27869999.999951131642 262864330.290189325809 1 60362.087355591 2024-02-22T02:05:47.523072+00:00 19994330.290100827813 27869999.999998994172 262864330.290096104145 1 60362.087367170 2024-02-22T02:05:48.523521+00:00 19994330.290008272976 27870000.000031020492 262864330.290035605431 1 60362.087378751 2024-02-22T02:05:49.524141+00:00 19994330.290076497942 27870000.000022243708 262864330.290095031261 1 60362.087390294 2024-02-22T02:05:50.521441+00:00 19994330.290200144053 27870000.000094711781 262864330.290291160345 1 60362.087401870 2024-02-22T02:05:51.521568+00:00 19994330.290057949722 27870000.000035021454 262864330.290089279413 1 60362.087413460 2024-02-22T02:05:52.522972+00:00 19994330.290206883103 27870000.000012893230 262864330.290216088295 1 60362.087425003 2024-02-22T02:05:53.520247+00:00 19994330.290125232190 27870000.000025577843 262864330.290147095919 1 60362.087436577 2024-02-22T02:05:54.520271+00:00 19994330.290024269372 27869999.999951004982 262864330.289971590042 1 60362.087448186 2024-02-22T02:05:55.523262+00:00 19994330.290223803371 27869999.999968856573 262864330.290188968182 1 60362.087459730 2024-02-22T02:05:56.520672+00:00 19994330.290032796562 27869999.999992061406 262864330.290021181107 1 60362.087471359 2024-02-22T02:05:57.525412+00:00 19994330.289938233793 27869999.999918427318 262864330.289852976799 1 60362.087482877 2024-02-22T02:05:58.520583+00:00 19994330.289995279163 27870000.000019606203 262864330.290011197329 1 60362.087494483 2024-02-22T02:05:59.523315+00:00 19994330.290168158710 27870000.000005796552 262864330.290170252323 1 60362.087506025 2024-02-22T02:06:00.520555+00:00 19994330.290090791881 27870000.000078283250 262864330.290165394545 1 60362.087518390 2024-02-22T02:06:01.588934+00:00 19994330.290151387453 27870000.000032134354 262864330.290179818869 1 60362.087529288 2024-02-22T02:06:02.530453+00:00 19994330.290242094547 27870000.000040452927 262864330.290278851986 1 60362.087540796 2024-02-22T02:06:03.524763+00:00 19994330.290018551052 27870000.000043861568 262864330.290058732033 1 60362.087552367 2024-02-22T02:06:04.524477+00:00 19994330.290210131556 27869999.999978642911 262864330.290185064077 1 60362.087564029 2024-02-22T02:06:05.532101+00:00 19994330.289800796658 27869999.999896142632 262864330.289693236351 1 60362.087575639 2024-02-22T02:06:06.535201+00:00 19994330.290037617087 27869999.999925095588 262864330.289959013462 1 60362.087587198 2024-02-22T02:06:07.533894+00:00 19994330.290241211653 27869999.999928604811 262864330.290166109800 1 60362.087598724 2024-02-22T02:06:08.529739+00:00 19994330.289984706789 27869999.999932397157 262864330.289913415909 1 60362.087610427 2024-02-22T02:06:09.540939+00:00 19994330.290082819760 27869999.999980248511 262864330.290059357882 1 60362.087621942 2024-02-22T02:06:10.535774+00:00 19994330.290035873652 27870000.000054422766 262864330.290086597204 1 60362.087633403 2024-02-22T02:06:11.526067+00:00 19994330.290307085961 27870000.000056404620 262864330.290359795094 1 60362.087645071 2024-02-22T02:06:12.534146+00:00 19994330.290230851620 27870000.000026442111 262864330.290253579617 1 60362.087656680 2024-02-22T02:06:13.537108+00:00 19994330.289877686650 27870000.000040017068 262864330.289914011955 1 60362.087668138 2024-02-22T02:06:14.527096+00:00 19994330.290329035372 27870000.000005595386 262864330.290330946445 1 60362.087679822 2024-02-22T02:06:15.536568+00:00 19994330.290209718049 27869999.999959859997 262864330.290165871382 1 60362.087691279 2024-02-22T02:06:16.526526+00:00 19994330.290048539639 27869999.999944128096 262864330.289988964796 1 60362.087702864 2024-02-22T02:06:17.527478+00:00 19994330.290161851794 27869999.999926738441 262864330.290084898472 1 60362.087714422 2024-02-22T02:06:18.526062+00:00 19994330.289953559637 27869999.999905396253 262864330.289855271578 1 60362.087726070 2024-02-22T02:06:19.532447+00:00 19994330.290303580463 27869999.999901175499 262864330.290201067924 1 60362.087737557 2024-02-22T02:06:20.524980+00:00 19994330.290018394589 27870000.000025518239 262864330.290040194988 1 60362.087749102 2024-02-22T02:06:21.522439+00:00 19994330.290111042559 27870000.000006556511 262864330.290113896132 1 60362.087760821 2024-02-22T02:06:22.534900+00:00 19994330.290170557797 27870000.000097837299 262864330.290264695883 1 60362.087772334 2024-02-22T02:06:23.529671+00:00 19994330.290163740516 27870000.000083159655 262864330.290243208408 1 60362.087784196 2024-02-22T02:06:24.554543+00:00 19994330.289891570807 27870000.000047091395 262864330.289934962988 1 60362.087795758 2024-02-22T02:06:25.553454+00:00 19994330.290075089782 27870000.000011630356 262864330.290083020926 1 60362.087807066 2024-02-22T02:06:26.530462+00:00 19994330.290086284280 27870000.000034797937 262864330.290117383003 1 60362.087818531 2024-02-22T02:06:27.521060+00:00 19994330.290198594332 27869999.999939870089 262864330.290134757757 1 60362.087830208 2024-02-22T02:06:28.530006+00:00 19994330.290067706257 27869999.999912876636 262864330.289976894855 1 60362.087841718 2024-02-22T02:06:29.524474+00:00 19994330.290071491152 27869999.999932348728 262864330.290000140667 1 60362.087853274 2024-02-22T02:06:30.522916+00:00 19994330.290243946016 27869999.999973356724 262864330.290213614702 1 60362.087864814 2024-02-22T02:06:31.519968+00:00 19994330.290219221264 27870000.000047691166 262864330.290263205767 1 60362.087876573 2024-02-22T02:06:32.535900+00:00 19994330.290114626288 27870000.000031460077 262864330.290142416954 1 60362.087888063 2024-02-22T02:06:33.528652+00:00 19994330.290209606290 27870000.000105097890 262864330.290310978889 1 60362.087899664 2024-02-22T02:06:34.530995+00:00 19994330.290224041790 27870000.000011168420 262864330.290231525898 1 60362.087911187 2024-02-22T02:06:35.526566+00:00 19994330.289954982698 27870000.000013746321 262864330.289965033531 1 60362.087922796 2024-02-22T02:06:36.529574+00:00 19994330.290400892496 27870000.000043295324 262864330.290440499783 1 60362.087934302 2024-02-22T02:06:37.523669+00:00 19994330.289974108338 27869999.999924354255 262864330.289894759655 1 60362.087945871 2024-02-22T02:06:38.523227+00:00 19994330.290013842285 27869999.999972376972 262864330.289982527494 1 60362.087957489 2024-02-22T02:06:39.527062+00:00 19994330.289888802916 27869999.999926324934 262864330.289811432362 1 60362.087969080 2024-02-22T02:06:40.528461+00:00 19994330.290268030018 27869999.999986253679 262864330.290250599384 1 60362.087980670 2024-02-22T02:06:41.529908+00:00 19994330.290151245892 27870000.000032257289 262864330.290179789066 1 60362.087992332 2024-02-22T02:06:42.537533+00:00 19994330.290009219199 27869999.999992523342 262864330.289998054504 1 60362.088003751 2024-02-22T02:06:43.524110+00:00 19994330.290290802717 27870000.000070642680 262864330.290357738733 1 60362.088015387 2024-02-22T02:06:44.529445+00:00 19994330.290099747479 27870000.000011831522 262864330.290107876062 1 60362.088026892 2024-02-22T02:06:45.523519+00:00 19994330.290143311024 27870000.000101607293 262864330.290241211653 1 60362.088038495 2024-02-22T02:06:46.525992+00:00 19994330.290126305073 27870000.000058066100 262864330.290180653334 1 60362.088050023 2024-02-22T02:06:47.522005+00:00 19994330.290000867099 27869999.999974984676 262864330.289972156286 1 60362.088061605 2024-02-22T02:06:48.522672+00:00 19994330.290073651820 27869999.999992214143 262864330.290062189102 1 60362.088073152 2024-02-22T02:06:49.520366+00:00 19994330.289968017489 27869999.999901954085 262864330.289866268635 1 60362.088084791 2024-02-22T02:06:50.525962+00:00 19994330.290227934718 27869999.999941255897 262864330.290165483952 1 60362.088096341 2024-02-22T02:06:51.523875+00:00 19994330.289977468550 27869999.999948859215 262864330.289922624826 1 60362.088107882 2024-02-22T02:06:52.521000+00:00 19994330.290091119707 27870000.000005010515 262864330.290092438459 1 60362.088119538 2024-02-22T02:06:53.528083+00:00 19994330.290275827050 27870000.000043924898 262864330.290316045284 1 60362.088131135 2024-02-22T02:06:54.530056+00:00 19994330.290036875755 27870000.000090911984 262864330.290124088526 1 60362.088142604 2024-02-22T02:06:55.520985+00:00 19994330.289976228029 27870000.000053107738 262864330.290025651455 1 60362.088154183 2024-02-22T02:06:56.521422+00:00 19994330.290111463517 27870000.000071033835 262864330.290178805590 1 60362.088165775 2024-02-22T02:06:57.522957+00:00 19994330.290247123688 27870000.000016361475 262864330.290259778500 1 60362.088177340 2024-02-22T02:06:58.522152+00:00 19994330.290109515190 27870000.000034440309 262864330.290140271187 1 60362.088188933 2024-02-22T02:06:59.523854+00:00 19994330.290306605399 27870000.000011458993 262864330.290314346552 1 60362.088200530 2024-02-22T02:07:00.525819+00:00 19994330.289941433817 27869999.999968782067 262864330.289906501770 1 60362.088212050 2024-02-22T02:07:01.521076+00:00 19994330.290159057826 27869999.999918557703 262864330.290073901415 1 60362.088223640 2024-02-22T02:07:02.522510+00:00 19994330.289945162833 27869999.999944712967 262864330.289886176586 1 60362.088235284 2024-02-22T02:07:03.528563+00:00 19994330.290284581482 27869999.999996338040 262864330.290277212858 1 60362.088246807 2024-02-22T02:07:04.524064+00:00 19994330.290349788964 27870000.000010617077 262864330.290356695652 1 60362.088258373 2024-02-22T02:07:05.523373+00:00 19994330.290146853775 27870000.000010751188 262864330.290153920650 1 60362.088269920 2024-02-22T02:07:06.521087+00:00 19994330.289905972779 27870000.000050440431 262864330.289952695370 1 60362.088281500 2024-02-22T02:07:07.521562+00:00 19994330.290133133531 27870000.000041302294 262864330.290170729160 1 60362.088293075 2024-02-22T02:07:08.521678+00:00 19994330.290345408022 27870000.000005114824 262864330.290346831083 1 60362.088304719 2024-02-22T02:07:09.527769+00:00 19994330.289890915155 27869999.999963622540 262864330.289850831032 1 60362.088316218 2024-02-22T02:07:10.521234+00:00 19994330.290113799274 27869999.999947428703 262864330.290057539940 1 60362.088327792 2024-02-22T02:07:11.521197+00:00 19994330.290253445506 27869999.999868266284 262864330.290118038654 1 60362.088339367 2024-02-22T02:07:12.521318+00:00 19994330.289932083338 27869999.999984372407 262864330.289912760258 1 60362.088351037 2024-02-22T02:07:13.529618+00:00 19994330.290073998272 27869999.999923970550 262864330.289994269609 1 60362.088362549 2024-02-22T02:07:14.524254+00:00 19994330.290251571685 27870000.000014189631 262864330.290262073278 1 60362.088374116 2024-02-22T02:07:15.523579+00:00 19994330.290073111653 27869999.999945640564 262864330.290015041828 1 60362.088385766 2024-02-22T02:07:16.530180+00:00 19994330.290225241333 27870000.000077910721 262864330.290299445391 1 60362.088397412 2024-02-22T02:07:17.536412+00:00 19994330.290141902864 27870000.000052522868 262864330.290190726519 1 60362.088408928 2024-02-22T02:07:18.531399+00:00 19994330.290162783116 27870000.000062633306 262864330.290221720934 1 60362.088420410 2024-02-22T02:07:19.523418+00:00 19994330.290254257619 27870000.000034041703 262864330.290284603834 1 60362.088432011 2024-02-22T02:07:20.525743+00:00 19994330.290031362325 27869999.999979153275 262864330.290006816387 1 60362.088443670 2024-02-22T02:07:21.533130+00:00 19994330.290247514844 27869999.999942991883 262864330.290186822414 1 60362.088455128 2024-02-22T02:07:22.523022+00:00 19994330.290148731321 27870000.000015944242 262864330.290160983801 1 60362.088466721 2024-02-22T02:07:23.524712+00:00 19994330.290025271475 27869999.999981693923 262864330.290003269911 1 60362.088478314 2024-02-22T02:07:24.526302+00:00 19994330.290120601654 27869999.999977268279 262864330.290094166994 1 60362.088489910 2024-02-22T02:07:25.528244+00:00 19994330.290026877075 27869999.999967936426 262864330.289991110563 1 60362.088501545 2024-02-22T02:07:26.533512+00:00 19994330.289958320558 27870000.000034544617 262864330.289989173412 1 60362.088513028 2024-02-22T02:07:27.525629+00:00 19994330.290379721671 27870000.000046640635 262864330.290422677994 1 60362.088524841 2024-02-22T02:07:28.546240+00:00 19994330.290040109307 27870000.000043049455 262864330.290079444647 1 60362.088536234 2024-02-22T02:07:29.530598+00:00 19994330.290136858821 27870000.000053435564 262864330.290186583996 1 60362.088547835 2024-02-22T02:07:30.532912+00:00 19994330.290076766163 27870000.000089287758 262864330.290162354708 1 60362.088559366 2024-02-22T02:07:31.529196+00:00 19994330.290029648691 27869999.999962449074 262864330.289988398552 1 60362.088570920 2024-02-22T02:07:32.527494+00:00 19994330.290192376822 27869999.999930132180 262864330.290118813515 1 60362.088582575 2024-02-22T02:07:33.534505+00:00 19994330.290064204484 27869999.999940939248 262864330.290001451969 1 60362.088594073 2024-02-22T02:07:34.527925+00:00 19994330.289999429137 27869999.999909769744 262864330.289905488491 1 60362.088605611 2024-02-22T02:07:35.524775+00:00 19994330.290214490145 27869999.999991238117 262864330.290202021599 1 60362.088617242 2024-02-22T02:07:36.529752+00:00 19994330.290078837425 27869999.999976538122 262864330.290051698685 1 60362.088628858 2024-02-22T02:07:37.533374+00:00 19994330.290292538702 27870000.000067465007 262864330.290356308222 1 60362.088640413 2024-02-22T02:07:38.531692+00:00 19994330.290125623345 27870000.000023089349 262864330.290145039558 1 60362.088652038 2024-02-22T02:07:39.536108+00:00 19994330.289993569255 27870000.000043768436 262864330.290033638477 1 60362.088663457 2024-02-22T02:07:40.522683+00:00 19994330.290274061263 27870000.000049766153 262864330.290320128202 1 60362.088675291 2024-02-22T02:07:41.545125+00:00 19994330.290030069649 27870000.000073987991 262864330.290100365877 1 60362.088686666 2024-02-22T02:07:42.527993+00:00 19994330.290284324437 27869999.999909754843 262864330.290190398693 1 60362.088698351 2024-02-22T02:07:43.537516+00:00 19994330.290032342076 27869999.999988656491 262864330.290017306805 1 60362.088709841 2024-02-22T02:07:44.530288+00:00 19994330.290085390210 27869999.999947536737 262864330.290029227734 1 60362.088721394 2024-02-22T02:07:45.528403+00:00 19994330.290092438459 27869999.999929443002 262864330.290018171072 1 60362.088732962 2024-02-22T02:07:46.527969+00:00 19994330.290190599859 27869999.999998658895 262864330.290185570717 1 60362.088744489 2024-02-22T02:07:47.523815+00:00 19994330.290034718812 27869999.999974295497 262864330.290005326271 1 60362.088756140 2024-02-22T02:07:48.530515+00:00 19994330.290057912469 27870000.000003259629 262864330.290057480335 1 60362.088767621 2024-02-22T02:07:49.522426+00:00 19994330.290046922863 27870000.000108417124 262864330.290151655674 1 60362.088779226 2024-02-22T02:07:50.525140+00:00 19994330.290149033070 27870000.000064298511 262864330.290209650993 1 60362.088790884 2024-02-22T02:07:51.532408+00:00 19994330.290090724826 27870000.000070635229 262864330.290157675743 1 60362.088802443 2024-02-22T02:07:52.531095+00:00 19994330.290060590953 27869999.999985300004 262864330.290042191744 1 60362.088814045 2024-02-22T02:07:53.533482+00:00 19994330.290176369250 27870000.000024717301 262864330.290197372437 1 60362.088825647 2024-02-22T02:07:54.535931+00:00 19994330.290097679943 27869999.999888695776 262864330.289982676506 1 60362.088837096 2024-02-22T02:07:55.525045+00:00 19994330.289856497198 27869999.999938987195 262864330.289791792631 1 60362.088848663 2024-02-22T02:07:56.524485+00:00 19994330.290113400668 27869999.999928977340 262864330.290038675070 1 60362.088860196 2024-02-22T02:07:57.520890+00:00 19994330.289949722588 27869999.999998614192 262864330.289944648743 1 60362.088871933 2024-02-22T02:07:58.535003+00:00 19994330.290202178061 27870000.000006079674 262864330.290204554796 1 60362.088883834 2024-02-22T02:07:59.563309+00:00 19994330.290061503649 27870000.000062178820 262864330.290119975805 1 60362.088894993 2024-02-22T02:08:00.527371+00:00 19994330.290197025985 27870000.000076163560 262864330.290269494057 1 60362.088907055 2024-02-22T02:08:01.569551+00:00 19994330.290205337107 27870000.000086169690 262864330.290287792683 1 60362.088918115 2024-02-22T02:08:02.525104+00:00 19994330.290171571076 27870000.000046517700 262864330.290214389563 1 60362.088929641 2024-02-22T02:08:03.520937+00:00 19994330.289929736406 27870000.000008508563 262864330.289934575558 1 60362.088941250 2024-02-22T02:08:04.523958+00:00 19994330.290197722614 27869999.999974276870 262864330.290168315172 1 60362.088952882 2024-02-22T02:08:05.528993+00:00 19994330.290042791516 27869999.999927587807 262864330.289966672659 1 60362.088964452 2024-02-22T02:08:06.528627+00:00 19994330.290206957608 27869999.999936450273 262864330.290139734745 1 60362.088975972 2024-02-22T02:08:07.523988+00:00 19994330.290082540363 27869999.999940462410 262864330.290019303560 1 60362.088987569 2024-02-22T02:08:08.525972+00:00 19994330.290017303079 27869999.999958563596 262864330.289972186089 1 60362.088999178 2024-02-22T02:08:09.529009+00:00 19994330.290094248950 27869999.999986846000 262864330.290077418089 1 60362.089010711 2024-02-22T02:08:10.525402+00:00 19994330.290270444006 27869999.999998182058 262864330.290264934301 1 60362.089022409 2024-02-22T02:08:11.536127+00:00 19994330.290050409734 27870000.000066511333 262864330.290113240480 1 60362.089033864 2024-02-22T02:08:12.525828+00:00 19994330.290234483778 27870000.000102251768 262864330.290333032608 1 60362.089045379 2024-02-22T02:08:13.520750+00:00 19994330.290152940899 27870000.000007852912 262864330.290157109499 1 60362.089056950 2024-02-22T02:08:14.520486+00:00 19994330.289920389652 27870000.000029604882 262864330.289946287870 1 60362.089068512 2024-02-22T02:08:15.519465+00:00 19994330.290075115860 27869999.999993246049 262864330.290064662695 1 60362.089080190 2024-02-22T02:08:16.528447+00:00 19994330.289967868477 27869999.999970324337 262864330.289934486151 1 60362.089091678 2024-02-22T02:08:17.520961+00:00 19994330.290120929480 27869999.999992195517 262864330.290109425783 1 60362.089103323 2024-02-22T02:08:18.527146+00:00 19994330.290132135153 27869999.999940492213 262864330.290068924427 1 60362.089114825 2024-02-22T02:08:19.520888+00:00 19994330.290013361722 27869999.999937538058 262864330.289947211742 1 60362.089126397 2024-02-22T02:08:20.520724+00:00 19994330.290147855878 27870000.000045165420 262864330.290189325809 1 60362.089137966 2024-02-22T02:08:21.520286+00:00 19994330.290036514401 27870000.000034417957 262864330.290067255497 1 60362.089149547 2024-02-22T02:08:22.520870+00:00 19994330.290152501315 27870000.000080998987 262864330.290229797363 1 60362.089161134 2024-02-22T02:08:23.521968+00:00 19994330.290120393038 27870000.000043701380 262864330.290160387754 1 60362.089172701 2024-02-22T02:08:24.521418+00:00 19994330.290151294321 27870000.000082749873 262864330.290230363607 1 60362.089184300 2024-02-22T02:08:25.523471+00:00 19994330.289916157722 27870000.000000130385 262864330.289912581444 1 60362.089195826 2024-02-22T02:08:26.519320+00:00 19994330.290212642401 27869999.999978478998 262864330.290187418461 1 60362.089207484 2024-02-22T02:08:27.526660+00:00 19994330.290145952255 27869999.999948628247 262864330.290090888739 1 60362.089219019 2024-02-22T02:08:28.523226+00:00 19994330.289923883975 27869999.999901633710 262864330.289821803570 1 60362.089230574 2024-02-22T02:08:29.521596+00:00 19994330.290014151484 27869999.999949861318 262864330.289960324764 1 60362.089242144 2024-02-22T02:08:30.521287+00:00 19994330.290020238608 27869999.999993856996 262864330.290010392666 1 60362.089253787 2024-02-22T02:08:31.527170+00:00 19994330.290233515203 27870000.000025868416 262864330.290255695581 1 60362.089265308 2024-02-22T02:08:32.522628+00:00 19994330.290245573968 27869999.999976277351 262864330.290218144655 1 60362.089276867 2024-02-22T02:08:33.521299+00:00 19994330.290172513574 27870000.000033248216 262864330.290202081203 1 60362.089288467 2024-02-22T02:08:34.523500+00:00 19994330.289886441082 27870000.000058583915 262864330.289941340685 1 60362.089300005 2024-02-22T02:08:35.520440+00:00 19994330.290229037404 27870000.000066172332 262864330.290291488171 1 60362.089311592 2024-02-22T02:08:36.521544+00:00 19994330.290236480534 27870000.000042807311 262864330.290275573730 1 60362.089323256 2024-02-22T02:08:37.529290+00:00 19994330.289942201227 27869999.999940477312 262864330.289878994226 1 60362.089334934 2024-02-22T02:08:38.538298+00:00 19994330.290203243494 27869999.999981015921 262864330.290180563927 1 60362.089346304 2024-02-22T02:08:39.520644+00:00 19994330.290217708796 27869999.999934528023 262864330.290148526430 1 60362.089357879 2024-02-22T02:08:40.520740+00:00 19994330.290175572038 27869999.999941807240 262864330.290113687515 1 60362.089369474 2024-02-22T02:08:41.522526+00:00 19994330.290070828050 27869999.999960333109 262864330.290027469397 1 60362.089381045 2024-02-22T02:08:42.522257+00:00 19994330.290279045701 27870000.000032793730 262864330.290308117867 1 60362.089392595 2024-02-22T02:08:43.520223+00:00 19994330.290037821978 27870000.000005684793 262864330.290039807558 1 60362.089404229 2024-02-22T02:08:44.525414+00:00 19994330.290083743632 27870000.000096313655 262864330.290176361799 1 60362.089415782 2024-02-22T02:08:45.523590+00:00 19994330.290093142539 27870000.000037595630 262864330.290127068758 1 60362.089427324 2024-02-22T02:08:46.520799+00:00 19994330.290042646229 27870000.000066477805 262864330.290105432272 1 60362.089438892 2024-02-22T02:08:47.520314+00:00 19994330.290071457624 27869999.999925486743 262864330.289993256330 1 60362.089450491 2024-02-22T02:08:48.522379+00:00 19994330.290134213865 27869999.999975025654 262864330.290105551481 1 60362.089462072 2024-02-22T02:08:49.522994+00:00 19994330.290339916945 27869999.999965496361 262864330.290301710367 1 60362.089473825 2024-02-22T02:08:50.538458+00:00 19994330.289972279221 27869999.999917726964 262864330.289886295795 1 60362.089485309 2024-02-22T02:08:51.530674+00:00 19994330.290007032454 27869999.999957781285 262864330.289961099625 1 60362.089496971 2024-02-22T02:08:52.538304+00:00 19994330.289883144200 27869999.999918412417 262864330.289797842503 1 60362.089508399 2024-02-22T02:08:53.525687+00:00 19994330.290350925177 27870000.000003356487 262864330.290350586176 1 60362.089520025 2024-02-22T02:08:54.530182+00:00 19994330.290178120136 27870000.000038165599 262864330.290212601423 1 60362.089531532 2024-02-22T02:08:55.524411+00:00 19994330.290133200586 27870000.000086821616 262864330.290216326714 1 60362.089543132 2024-02-22T02:08:56.526574+00:00 19994330.290178481489 27870000.000037699938 262864330.290212482214 1 60362.089554828 2024-02-22T02:08:57.537101+00:00 19994330.290108088404 27870000.000031270087 262864330.290135651827 1 60362.089566360 2024-02-22T02:08:58.533480+00:00 19994330.290202394128 27870000.000030077994 262864330.290228784084 1 60362.089577834 2024-02-22T02:08:59.524844+00:00 19994330.290440071374 27869999.999992642552 262864330.290429025888 1 60362.089589487 2024-02-22T02:09:00.531712+00:00 19994330.289998147637 27869999.999869756401 262864330.289864212275 1 60362.089601254 2024-02-22T02:09:01.548375+00:00 19994330.289823170751 27869999.999976936728 262864330.289796411991 1 60362.089612514 2024-02-22T02:09:02.521239+00:00 19994330.289988074452 27869999.999897997826 262864330.289882361889 1 60362.089624097 2024-02-22T02:09:03.521925+00:00 19994330.290228392929 27870000.000026505440 262864330.290251195431 1 60362.089635666 2024-02-22T02:09:04.521487+00:00 19994330.290132731199 27869999.999963179231 262864330.290092200041 1 60362.089647264 2024-02-22T02:09:05.523577+00:00 19994330.290286999196 27870000.000086545944 262864330.290369838476 1 60362.089658882 2024-02-22T02:09:06.527453+00:00 19994330.290130287409 27869999.999982759356 262864330.290109366179 1 60362.089670444 2024-02-22T02:09:07.526345+00:00 19994330.290060658008 27870000.000082474202 262864330.290139436722 1 60362.089681942 2024-02-22T02:09:08.519845+00:00 19994330.290198996663 27869999.999991394579 262864330.290186703205 1 60362.089693519 2024-02-22T02:09:09.520048+00:00 19994330.290139261633 27870000.000025708228 262864330.290161281824 1 60362.089705106 2024-02-22T02:09:10.521137+00:00 19994330.290077947080 27869999.999931372702 262864330.290005624294 1 60362.089716687 2024-02-22T02:09:11.521742+00:00 19994330.290301501751 27869999.999902434647 262864330.290200233459 1 60362.089728305 2024-02-22T02:09:12.525512+00:00 19994330.289940666407 27869999.999986160547 262864330.289923131466 1 60362.089739874 2024-02-22T02:09:13.525154+00:00 19994330.290022868663 27869999.999960437417 262864330.289979606867 1 60362.089751479 2024-02-22T02:09:14.527771+00:00 19994330.289998199791 27869999.999989442527 262864330.289983958006 1 60362.089763038 2024-02-22T02:09:15.526517+00:00 19994330.290118973702 27870000.000018224120 262864330.290133506060 1 60362.089774656 2024-02-22T02:09:16.530299+00:00 19994330.290096938610 27870000.000069424510 262864330.290162682533 1 60362.089786123 2024-02-22T02:09:17.521064+00:00 19994330.290356099606 27870000.000068243593 262864330.290420651436 1 60362.089797811 2024-02-22T02:09:18.530868+00:00 19994330.289972636849 27870000.000021189451 262864330.289990127087 1 60362.089809409 2024-02-22T02:09:19.532963+00:00 19994330.290362082422 27870000.000069268048 262864330.290427654982 1 60362.089820893 2024-02-22T02:09:20.525178+00:00 19994330.290202800184 27870000.000012088567 262864330.290211200714 1 60362.089832627 2024-02-22T02:09:21.539011+00:00 19994330.289930716157 27869999.999952822924 262864330.289879858494 1 60362.089844099 2024-02-22T02:09:22.530166+00:00 19994330.290191356093 27870000.000040676445 262864330.290228337049 1 60362.089855895 2024-02-22T02:09:23.549314+00:00 19994330.289915386587 27869999.999891463667 262864330.289803147316 1 60362.089867194 2024-02-22T02:09:24.525553+00:00 19994330.290044657886 27869999.999954424798 262864330.289995402098 1 60362.089878723 2024-02-22T02:09:25.521672+00:00 19994330.290133386850 27869999.999985679984 262864330.290115386248 1 60362.089890379 2024-02-22T02:09:26.528698+00:00 19994330.289998266846 27869999.999997723848 262864330.289992302656 1 60362.089901953 2024-02-22T02:09:27.528706+00:00 19994330.290297430009 27870000.000056747347 262864330.290350466967 1 60362.089913578 2024-02-22T02:09:28.533130+00:00 19994330.289902694523 27870000.000022552907 262864330.289921551943 1 60362.089925013 2024-02-22T02:09:29.521188+00:00 19994330.290049936622 27870000.000022280961 262864330.290068536997 1 60362.089936707 2024-02-22T02:09:30.531494+00:00 19994330.290213659406 27870000.000025883317 262864330.290235817432 1 60362.089948304 2024-02-22T02:09:31.533420+00:00 19994330.290071342140 27870000.000041142106 262864330.290108770132 1 60362.089959932 2024-02-22T02:09:32.538115+00:00 19994330.290008913726 27870000.000012136996 262864330.290017336607 1 60362.089971328 2024-02-22T02:09:33.522732+00:00 19994330.290147118270 27869999.999907020479 262864330.290050446987 1 60362.089982981 2024-02-22T02:09:34.529534+00:00 19994330.289901971817 27869999.999941658229 262864330.289839923382 1 60362.089994552 2024-02-22T02:09:35.529240+00:00 19994330.290235333145 27869999.999935049564 262864330.290166705847 1 60362.090006255 2024-02-22T02:09:36.540387+00:00 19994330.289955642074 27869999.999928668141 262864330.289880603552 1 60362.090017760 2024-02-22T02:09:37.534426+00:00 19994330.290359385312 27870000.000044461340 262864330.290400147438 1 60362.090029239 2024-02-22T02:09:38.526233+00:00 19994330.290265671909 27869999.999977663159 262864330.290239632130 1 60362.090041284 2024-02-22T02:09:39.566963+00:00 19994330.289972491562 27870000.000056676567 262864330.290025472641 1 60362.090052525 2024-02-22T02:09:40.538122+00:00 19994330.290148507804 27870000.000047333539 262864330.290192127228 1 60362.090064127 2024-02-22T02:09:41.540520+00:00 19994330.290135759860 27869999.999967899173 262864330.290099978447 1 60362.090075498 2024-02-22T02:09:42.523090+00:00 19994330.290008433163 27869999.999951187521 262864330.289955914021 1 60362.090087212 2024-02-22T02:09:43.535065+00:00 19994330.290140956640 27869999.999946106225 262864330.290083378553 1 60362.090098672 2024-02-22T02:09:44.525225+00:00 19994330.290048461407 27869999.999921750277 262864330.289966493845 1 60362.090110377 2024-02-22T02:09:45.536630+00:00 19994330.289918001741 27869999.999914858490 262864330.289829164743 1 60362.090121917 2024-02-22T02:09:46.533629+00:00 19994330.289984170347 27869999.999967873096 262864330.289948344231 1 60362.090133397 2024-02-22T02:09:47.525534+00:00 19994330.290184549987 27870000.000000629574 262864330.290181487799 1 60362.090144990 2024-02-22T02:09:48.527139+00:00 19994330.289925020188 27870000.000095617026 262864330.290016919374 1 60362.090156495 2024-02-22T02:09:49.521114+00:00 19994330.290030013770 27870000.000056445599 262864330.290082752705 1 60362.090168204 2024-02-22T02:09:50.532797+00:00 19994330.290491469204 27870000.000078644603 262864330.290566414595 1 60362.090179757 2024-02-22T02:09:51.531003+00:00 19994330.289978880435 27870000.000044953078 262864330.290020138025 1 60362.090191475 2024-02-22T02:09:52.543405+00:00 19994330.290014598519 27870000.000019676983 262864330.290030568838 1 60362.090202844 2024-02-22T02:09:53.525723+00:00 19994330.289947822690 27870000.000018469989 262864330.289962589741 1 60362.090214474 2024-02-22T02:09:54.530574+00:00 19994330.290068339556 27869999.999964345247 262864330.290028989315 1 60362.090226040 2024-02-22T02:09:55.529834+00:00 19994330.290218826383 27869999.999953646213 262864330.290168792009 1 60362.090237826 2024-02-22T02:09:56.548178+00:00 19994330.290122419596 27869999.999967999756 262864330.290086716413 1 60362.090249267 2024-02-22T02:09:57.536689+00:00 19994330.290057964623 27869999.999946404248 262864330.290000677109 1 60362.090260688 2024-02-22T02:09:58.523444+00:00 19994330.289962843060 27869999.999980639666 262864330.289939761162 1 60362.090272339 2024-02-22T02:09:59.530094+00:00 19994330.290199544281 27870000.000058274716 262864330.290254116058 1 60362.090283953 2024-02-22T02:10:00.533542+00:00 19994330.290205743164 27870000.000088457018 262864330.290290504694 1 60362.090295502 2024-02-22T02:10:01.531353+00:00 19994330.290286574513 27870000.000034097582 262864330.290316969156 1 60362.090307099 2024-02-22T02:10:02.533344+00:00 19994330.289957195520 27870000.000003483146 262864330.289956986904 1 60362.090318726 2024-02-22T02:10:03.537971+00:00 19994330.290080778301 27870000.000066392124 262864330.290143489838 1 60362.090330297 2024-02-22T02:10:04.537663+00:00 19994330.290236838162 27869999.999930169433 262864330.290163308382 1 60362.090341839 2024-02-22T02:10:05.534870+00:00 19994330.290015354753 27869999.999955043197 262864330.289966702461 1 60362.090353328 2024-02-22T02:10:06.527521+00:00 19994330.289978493005 27869999.999912854284 262864330.289887666702 1 60362.090364997 2024-02-22T02:10:07.535772+00:00 19994330.290072087198 27869999.999966252595 262864330.290034651756 1 60362.090376526 2024-02-22T02:10:08.531805+00:00 19994330.290062453598 27869999.999980781227 262864330.290039539337 1 60362.090388020 2024-02-22T02:10:09.524870+00:00 19994330.290239565074 27869999.999987132847 262864330.290223002434 1 60362.090399659 2024-02-22T02:10:10.530554+00:00 19994330.290331292897 27870000.000018686056 262864330.290346294641 1 60362.090411163 2024-02-22T02:10:11.524526+00:00 19994330.290041949600 27870000.000060737133 262864330.290098994970 1 60362.090422767 2024-02-22T02:10:12.527105+00:00 19994330.290221676230 27870000.000073779374 262864330.290291786194 1 60362.090434460 2024-02-22T02:10:13.537357+00:00 19994330.290070883930 27870000.000023566186 262864330.290090769529 1 60362.090446009 2024-02-22T02:10:14.535189+00:00 19994330.290111206472 27869999.999959733337 262864330.290067255497 1 60362.090457463 2024-02-22T02:10:15.524793+00:00 19994330.290129255503 27869999.999922823161 262864330.290048360825 1 60362.090469070 2024-02-22T02:10:16.527681+00:00 19994330.290154792368 27869999.999917421490 262864330.290068507195 1 60362.090480959 2024-02-22T02:10:17.554858+00:00 19994330.290063351393 27869999.999947901815 262864330.290007561445 1 60362.090492199 2024-02-22T02:10:18.525994+00:00 19994330.290098164231 27869999.999884065241 262864330.289978533983 1 60362.090503780 2024-02-22T02:10:19.526588+00:00 19994330.290265489370 27869999.999996535480 262864330.290258347988 1 60362.090515324 2024-02-22T02:10:20.524015+00:00 19994330.290235199034 27870000.000033043325 262864330.290264546871 1 60362.090526929 2024-02-22T02:10:21.526630+00:00 19994330.290220692754 27870000.000064924359 262864330.290281891823 1 60362.090538469 2024-02-22T02:10:22.523695+00:00 19994330.290123958141 27870000.000153478235 262864330.290273755789 1 60362.090550068 2024-02-22T02:10:23.525867+00:00 19994330.290003240108 27870000.000015530735 262864330.290015071630 1 60362.090561647 2024-02-22T02:10:24.526277+00:00 19994330.290138933808 27870000.000047165900 262864330.290182411671 1 60362.090573232 2024-02-22T02:10:25.527204+00:00 19994330.290102787316 27870000.000045657158 262864330.290144741535 1 60362.090584794 2024-02-22T02:10:26.526209+00:00 19994330.289862200618 27869999.999955769628 262864330.289814293385 1 60362.090596348 2024-02-22T02:10:27.524467+00:00 19994330.290042158216 27869999.999949995428 262864330.289988458157 1 60362.090607915 2024-02-22T02:10:28.523844+00:00 19994330.289941664785 27869999.999990191311 262864330.289928168058 1 60362.090619546 2024-02-22T02:10:29.528802+00:00 19994330.290373645723 27870000.000015545636 262864330.290385514498 1 60362.090631068 2024-02-22T02:10:30.524257+00:00 19994330.290102429688 27869999.999912977219 262864330.290011703968 1 60362.090642693 2024-02-22T02:10:31.528670+00:00 19994330.289967432618 27870000.000017698854 262864330.289981424809 1 60362.090654168 2024-02-22T02:10:32.520155+00:00 19994330.290362123400 27870000.000105854124 262864330.290464282036 1 60362.090665739 2024-02-22T02:10:33.519852+00:00 19994330.290134627372 27870000.000009894371 262864330.290140837431 1 60362.090677375 2024-02-22T02:10:34.525224+00:00 19994330.290025919676 27870000.000041741878 262864330.290063977242 1 60362.090688891 2024-02-22T02:10:35.520178+00:00 19994330.290204539895 27870000.000067442656 262864330.290268301964 1 60362.090700489 2024-02-22T02:10:36.522270+00:00 19994330.290272217244 27870000.000026334077 262864330.290294855833 1 60362.090712035 2024-02-22T02:10:37.519844+00:00 19994330.289898578078 27869999.999969098717 262864330.289863973856 1 60362.090723674 2024-02-22T02:10:38.525406+00:00 19994330.290186028928 27869999.999981220812 262864330.290163546801 1 60362.090735182 2024-02-22T02:10:39.519749+00:00 19994330.289910372347 27869999.999941188842 262864330.289847880602 1 60362.090747111 2024-02-22T02:10:40.550406+00:00 19994330.290039487183 27869999.999899800867 262864330.289935588837 1 60362.090758394 2024-02-22T02:10:41.525305+00:00 19994330.289952944964 27869999.999955318868 262864330.289904564619 1 60362.090769912 2024-02-22T02:10:42.520399+00:00 19994330.290092732757 27869999.999979440123 262864330.290068477392 1 60362.090781570 2024-02-22T02:10:43.527682+00:00 19994330.290373221040 27870000.000070989132 262864330.290440499783 1 60362.090793069 2024-02-22T02:10:44.521141+00:00 19994330.290033049881 27870000.000029005110 262864330.290058344603 1 60362.090804654 2024-02-22T02:10:45.522124+00:00 19994330.290077205747 27870000.000055171549 262864330.290128678083 1 60362.090816297 2024-02-22T02:10:46.528049+00:00 19994330.290169682354 27870000.000055305660 262864330.290221303701 1 60362.090827884 2024-02-22T02:10:47.529143+00:00 19994330.290109150112 27870000.000034593046 262864330.290140062571 1 60362.090839404 2024-02-22T02:10:48.524471+00:00 19994330.290100146085 27869999.999965269119 262864330.290061742067 1 60362.090850940 2024-02-22T02:10:49.521266+00:00 19994330.290293082595 27869999.999975521117 262864330.290264904499 1 60362.090862576 2024-02-22T02:10:50.526614+00:00 19994330.290151242167 27869999.999957192689 262864330.290104746819 1 60362.090874122 2024-02-22T02:10:51.524085+00:00 19994330.290110956877 27869999.999926287681 262864330.290033549070 1 60362.090885716 2024-02-22T02:10:52.525846+00:00 19994330.290222167969 27870000.000029668212 262864330.290248155594 1 60362.090897244 2024-02-22T02:10:53.521879+00:00 19994330.290129207075 27870000.000010397285 262864330.290135920048 1 60362.090908856 2024-02-22T02:10:54.525130+00:00 19994330.289999008179 27870000.000036206096 262864330.290031522512 1 60362.090920417 2024-02-22T02:10:55.523988+00:00 19994330.290265340358 27870000.000026378781 262864330.290288031101 1 60362.090931980 2024-02-22T02:10:56.523086+00:00 19994330.289941120893 27870000.000053372234 262864330.289990812540 1 60362.090943547 2024-02-22T02:10:57.522513+00:00 19994330.290415167809 27870000.000015575439 262864330.290427058935 1 60362.090955209 2024-02-22T02:10:58.530003+00:00 19994330.289964582771 27869999.999909289181 262864330.289870172739 1 60362.090966767 2024-02-22T02:10:59.528655+00:00 19994330.290073961020 27869999.999936699867 262864330.290006965399 1 60362.090978285 2024-02-22T02:11:00.523802+00:00 19994330.290123779327 27869999.999972071499 262864330.290092170238 1 60362.090989965 2024-02-22T02:11:01.532965+00:00 19994330.290084663779 27869999.999971825629 262864330.290052801371 1 60362.091001463 2024-02-22T02:11:02.526429+00:00 19994330.290138665587 27869999.999922309071 262864330.290057271719 1 60362.091013022 2024-02-22T02:11:03.525113+00:00 19994330.290103722364 27870000.000005595386 262864330.290105640888 1 60362.091024540 2024-02-22T02:11:04.520285+00:00 19994330.290283054113 27870000.000059016049 262864330.290338367224 1 60362.091036147 2024-02-22T02:11:05.523098+00:00 19994330.290102541447 27870000.000072609633 262864330.290171444416 1 60362.091047691 2024-02-22T02:11:06.520518+00:00 19994330.289923604578 27870000.000053323805 262864330.289973229170 1 60362.091059338 2024-02-22T02:11:07.526852+00:00 19994330.290272589773 27870000.000085011125 262864330.290353894234 1 60362.091070876 2024-02-22T02:11:08.523672+00:00 19994330.290202401578 27870000.000038925558 262864330.290237635374 1 60362.091082436 2024-02-22T02:11:09.522451+00:00 19994330.290053512901 27870000.000017132610 262864330.290066957474 1 60362.091093985 2024-02-22T02:11:10.520320+00:00 19994330.289769954979 27869999.999973360449 262864330.289739608765 1 60362.091105592 2024-02-22T02:11:11.523190+00:00 19994330.290238469839 27869999.999937810004 262864330.290172576904 1 60362.091117167 2024-02-22T02:11:12.523221+00:00 19994330.290305588394 27869999.999950785190 262864330.290252685547 1 60362.091128703 2024-02-22T02:11:13.519955+00:00 19994330.290097944438 27869999.999983660877 262864330.290077924728 1 60362.091140303 2024-02-22T02:11:14.522191+00:00 19994330.290072534233 27869999.999981258065 262864330.290050089359 1 60362.091151866 2024-02-22T02:11:15.521200+00:00 19994330.289979867637 27870000.000003512949 262864330.289979696274 1 60362.091163464 2024-02-22T02:11:16.523327+00:00 19994330.290069248527 27870000.000080805272 262864330.290146350861 1 60362.091175016 2024-02-22T02:11:17.521386+00:00 19994330.290192697197 27870000.000082671642 262864330.290271669626 1 60362.091186646 2024-02-22T02:11:18.526237+00:00 19994330.290186613798 27870000.000082422048 262864330.290265351534 1 60362.091198165 2024-02-22T02:11:19.521484+00:00 19994330.290195662528 27870000.000017754734 262864330.290209740400 1 60362.091209769 2024-02-22T02:11:20.524084+00:00 19994330.290150068700 27869999.999933045357 262864330.290079414845 1 60362.091221309 2024-02-22T02:11:21.521099+00:00 19994330.290169745684 27869999.999964855611 262864330.290130913258 1 60362.091232902 2024-02-22T02:11:22.522753+00:00 19994330.290037233382 27869999.999930877239 262864330.289964437485 1 60362.091244516 2024-02-22T02:11:23.526218+00:00 19994330.289910770953 27869999.999941240996 262864330.289848297834 1 60362.091256055 2024-02-22T02:11:24.523137+00:00 19994330.290274824947 27869999.999930456281 262864330.290201574564 1 60362.091267641 2024-02-22T02:11:25.524175+00:00 19994330.289882957935 27870000.000006962568 262864330.289886236191 1 60362.091279220 2024-02-22T02:11:26.524591+00:00 19994330.290240753442 27870000.000022914261 262864330.290259987116 1 60362.091290763 2024-02-22T02:11:27.521922+00:00 19994330.290256589651 27870000.000047318637 262864330.290300220251 1 60362.091302365 2024-02-22T02:11:28.524342+00:00 19994330.290096070617 27870000.000049684197 262864330.290142059326 1 60362.091313971 2024-02-22T02:11:29.527131+00:00 19994330.290233109146 27870000.000063408166 262864330.290292829275 1 60362.091325512 2024-02-22T02:11:30.524261+00:00 19994330.289960995317 27869999.999997850507 262864330.289955139160 1 60362.091337036 2024-02-22T02:11:31.519901+00:00 19994330.290408778936 27869999.999956011772 262864330.290361106396 1 60362.091348611 2024-02-22T02:11:32.520009+00:00 19994330.290072802454 27869999.999918811023 262864330.289987921715 1 60362.091360223 2024-02-22T02:11:33.523272+00:00 19994330.290252722800 27869999.999924343079 262864330.290173351765 1 60362.091371756 2024-02-22T02:11:34.519678+00:00 19994330.290035620332 27869999.999956179410 262864330.289988100529 1 60362.091383404 2024-02-22T02:11:35.526065+00:00 19994330.290112759918 27869999.999946903437 262864330.290055960417 1 60362.091394944 2024-02-22T02:11:36.523154+00:00 19994330.290091555566 27870000.000020135194 262864330.290107995272 1 60362.091406497 2024-02-22T02:11:37.521307+00:00 19994330.290133327246 27870000.000024355948 262864330.290153980255 1 60362.091418117 2024-02-22T02:11:38.525351+00:00 19994330.289970584214 27870000.000074017793 262864330.290040910244 1 60362.091429718 2024-02-22T02:11:39.527626+00:00 19994330.290356710553 27870000.000032622367 262864330.290385663509 1 60362.091441294 2024-02-22T02:11:40.527804+00:00 19994330.290008656681 27870000.000020083040 262864330.290025055408 1 60362.091452918 2024-02-22T02:11:41.532068+00:00 19994330.290117491037 27870000.000056408346 262864330.290170222521 1 60362.091464473 2024-02-22T02:11:42.530469+00:00 19994330.290056657046 27869999.999956175685 262864330.290009140968 1 60362.091476106 2024-02-22T02:11:43.535563+00:00 19994330.290052086115 27869999.999954305589 262864330.290002703667 1 60362.091487611 2024-02-22T02:11:44.529592+00:00 19994330.290247019380 27869999.999926041812 262864330.290169358253 1 60362.091499173 2024-02-22T02:11:45.528518+00:00 19994330.289964139462 27869999.999938521534 262864330.289898961782 1 60362.091510714 2024-02-22T02:11:46.525707+00:00 19994330.289958987385 27869999.999979421496 262864330.289934724569 1 60362.091522251 2024-02-22T02:11:47.522511+00:00 19994330.290288791060 27870000.000026736408 262864330.290311813354 1 60362.091533961 2024-02-22T02:11:48.534237+00:00 19994330.289893209934 27869999.999992474914 262864330.289882004261 1 60362.091545418 2024-02-22T02:11:49.524150+00:00 19994330.290239047259 27870000.000075709075 262864330.290311038494 1 60362.091556963 2024-02-22T02:11:50.521613+00:00 19994330.290208276361 27870000.000040885061 262864330.290245473385 1 60362.091568586 2024-02-22T02:11:51.525821+00:00 19994330.290075305849 27870000.000095158815 262864330.290166765451 1 60362.091580111 2024-02-22T02:11:52.521562+00:00 19994330.290264628828 27869999.999946765602 262864330.290207713842 1 60362.091591704 2024-02-22T02:11:53.523186+00:00 19994330.290306746960 27869999.999981697649 262864330.290284752846 1 60362.091603252 2024-02-22T02:11:54.520940+00:00 19994330.290327105671 27869999.999927002937 262864330.290250420570 1 60362.091614837 2024-02-22T02:11:55.521885+00:00 19994330.289961487055 27869999.999901179224 262864330.289858967066 1 60362.091626429 2024-02-22T02:11:56.523436+00:00 19994330.289984729141 27869999.999951746315 262864330.289932787418 1 60362.091637965 2024-02-22T02:11:57.520194+00:00 19994330.290205132216 27869999.999947987497 262864330.290149420500 1 60362.091649631 2024-02-22T02:11:58.528117+00:00 19994330.290231853724 27870000.000023424625 262864330.290251582861 1 60362.091661203 2024-02-22T02:11:59.527894+00:00 19994330.289945911616 27870000.000036388636 262864330.289978593588 1 60362.091672709 2024-02-22T02:12:00.522030+00:00 19994330.290367919952 27870000.000052578747 262864330.290416806936 1 60362.091684252 2024-02-22T02:12:01.519382+00:00 19994330.290026504546 27870000.000035464764 262864330.290058284998 1 60362.091695980 2024-02-22T02:12:02.532634+00:00 19994330.290217299014 27870000.000042110682 262864330.290255725384 1 60362.091707508 2024-02-22T02:12:03.528694+00:00 19994330.289965681732 27870000.000052794814 262864330.290014803410 1 60362.091719017 2024-02-22T02:12:04.523117+00:00 19994330.290098905563 27869999.999990690500 262864330.290085911751 1 60362.091730656 2024-02-22T02:12:05.528688+00:00 19994330.289979223162 27869999.999895203859 262864330.289870738983 1 60362.091742281 2024-02-22T02:12:06.533118+00:00 19994330.290129311383 27869999.999983564019 262864330.290109157562 1 60362.091753840 2024-02-22T02:12:07.531710+00:00 19994330.290016505867 27869999.999918535352 262864330.289931327105 1 60362.091765398 2024-02-22T02:12:08.530395+00:00 19994330.290138643235 27869999.999985460192 262864330.290120393038 1 60362.091776947 2024-02-22T02:12:09.528274+00:00 19994330.290036518127 27870000.000021554530 262864330.290054380894 1 60362.091788542 2024-02-22T02:12:10.530047+00:00 19994330.290194593370 27870000.000084128231 262864330.290275037289 1 60362.091800177 2024-02-22T02:12:11.535290+00:00 19994330.289999991655 27870000.000051870942 262864330.290048152208 1 60362.091811722 2024-02-22T02:12:12.532756+00:00 19994330.290284447372 27870000.000087641180 262864330.290368407965 1 60362.091823312 2024-02-22T02:12:13.534159+00:00 19994330.290132440627 27870000.000041019171 262864330.290169745684 1 60362.091834875 2024-02-22T02:12:14.533213+00:00 19994330.290268629789 27870000.000003524125 262864330.290268450975 1 60362.091846497 2024-02-22T02:12:15.537315+00:00 19994330.290063995868 27869999.999915402383 262864330.289975702763 1 60362.091857906 2024-02-22T02:12:16.523108+00:00 19994330.290151391178 27869999.999963440001 262864330.290111124516 1 60362.091869566 2024-02-22T02:12:17.530474+00:00 19994330.289982713759 27869999.999922022223 262864330.289901047945 1 60362.091881129 2024-02-22T02:12:18.529519+00:00 19994330.290188282728 27869999.999932263047 262864330.290116846561 1 60362.091892721 2024-02-22T02:12:19.531056+00:00 19994330.290078438818 27869999.999937396497 262864330.290012121201 1 60362.091904223 2024-02-22T02:12:20.524894+00:00 19994330.290001694113 27869999.999979928136 262864330.289977908134 1 60362.091915787 2024-02-22T02:12:21.524005+00:00 19994330.290103089064 27870000.000010136515 262864330.290109515190 1 60362.091927356 2024-02-22T02:12:22.523561+00:00 19994330.290081359446 27870000.000088889152 262864330.290166556835 1 60362.091938947 2024-02-22T02:12:23.525026+00:00 19994330.290030255914 27870000.000076599419 262864330.290103137493 1 60362.091950804 2024-02-22T02:12:24.549519+00:00 19994330.290228046477 27870000.000031258911 262864330.290255606174 1 60362.091962039 2024-02-22T02:12:25.520186+00:00 19994330.290258452296 27869999.999953486025 262864330.290208220482 1 60362.091973628 2024-02-22T02:12:26.521461+00:00 19994330.290027007461 27869999.999976847321 262864330.290000140667 1 60362.091985202 2024-02-22T02:12:27.521492+00:00 19994330.290053986013 27869999.999943103641 262864330.289993405342 1 60362.091996836 2024-02-22T02:12:28.526567+00:00 19994330.289834216237 27869999.999923989177 262864330.289754509926 1 60362.092008437 2024-02-22T02:12:29.528969+00:00 19994330.290066152811 27869999.999916490167 262864330.289978951216 1 60362.092020094 2024-02-22T02:12:30.536127+00:00 19994330.290060747415 27870000.000061165541 262864330.290118217468 1 60362.092031486 2024-02-22T02:12:31.520380+00:00 19994330.290028214455 27870000.000018838793 262864330.290043354034 1 60362.092043163 2024-02-22T02:12:32.529317+00:00 19994330.290120590478 27870000.000063497573 262864330.290180414915 1 60362.092054630 2024-02-22T02:12:33.520024+00:00 19994330.290330726653 27870000.000058799982 262864330.290385842323 1 60362.092066239 2024-02-22T02:12:34.523053+00:00 19994330.290163442492 27870000.000065676868 262864330.290225446224 1 60362.092077815 2024-02-22T02:12:35.523215+00:00 19994330.290211889893 27870000.000084869564 262864330.290293067694 1 60362.092089425 2024-02-22T02:12:36.526311+00:00 19994330.290035270154 27869999.999993406236 262864330.290024995804 1 60362.092100951 2024-02-22T02:12:37.522162+00:00 19994330.290286395699 27870000.000022705644 262864330.290305405855 1 60362.092112501 2024-02-22T02:12:38.520115+00:00 19994330.289901871234 27869999.999957043678 262864330.289855241776 1 60362.092124147 2024-02-22T02:12:39.526285+00:00 19994330.290022075176 27869999.999941885471 262864330.289960265160 1 60362.092135668 2024-02-22T02:12:40.521753+00:00 19994330.290107131004 27869999.999980948865 262864330.290084391832 1 60362.092147337 2024-02-22T02:12:41.529912+00:00 19994330.289924398065 27869999.999990329146 262864330.289911031723 1 60362.092158814 2024-02-22T02:12:42.521515+00:00 19994330.290240917355 27870000.000040244311 262864330.290277451277 1 60362.092170415 2024-02-22T02:12:43.523809+00:00 19994330.289999805391 27870000.000024747103 262864330.290020853281 1 60362.092182038 2024-02-22T02:12:44.528064+00:00 19994330.289810027927 27870000.000075049698 262864330.289881378412 1 60362.092193560 2024-02-22T02:12:45.523587+00:00 19994330.290118318051 27870000.000045146793 262864330.290159761906 1 60362.092205127 2024-02-22T02:12:46.522993+00:00 19994330.290145277977 27870000.000057805330 262864330.290199398994 1 60362.092216732 2024-02-22T02:12:47.525680+00:00 19994330.290003888309 27869999.999942533672 262864330.289942741394 1 60362.092228289 2024-02-22T02:12:48.524168+00:00 19994330.290250860155 27869999.999976176769 262864330.290223360062 1 60362.092239839 2024-02-22T02:12:49.522051+00:00 19994330.290025170892 27869999.999917037785 262864330.289938509464 1 60362.092251411 2024-02-22T02:12:50.521913+00:00 19994330.290028974414 27869999.999936956912 262864330.289962232113 1 60362.092263000 2024-02-22T02:12:51.523171+00:00 19994330.290063392371 27869999.999996241182 262864330.290055930614 1 60362.092274621 2024-02-22T02:12:52.527229+00:00 19994330.290224421769 27869999.999948874116 262864330.290169596672 1 60362.092286146 2024-02-22T02:12:53.523022+00:00 19994330.290176089853 27870000.000026639551 262864330.290199041367 1 60362.092297699 2024-02-22T02:12:54.521237+00:00 19994330.289976388216 27870000.000036593527 262864330.290009289980 1 60362.092309263 2024-02-22T02:12:55.520283+00:00 19994330.290198195726 27870000.000051919371 262864330.290246427059 1 60362.092320953 2024-02-22T02:12:56.530356+00:00 19994330.290012910962 27870000.000051323324 262864330.290060520172 1 60362.092332406 2024-02-22T02:12:57.519866+00:00 19994330.290091294795 27869999.999956786633 262864330.290044397116 1 60362.092344000 2024-02-22T02:12:58.521548+00:00 19994330.290328655392 27870000.000007234514 262864330.290332198143 1 60362.092355635 2024-02-22T02:12:59.526899+00:00 19994330.290117897093 27870000.000020507723 262864330.290134698153 1 60362.092367160 2024-02-22T02:13:00.522639+00:00 19994330.289930690080 27869999.999972619116 262864330.289899617434 1 60362.092378740 2024-02-22T02:13:01.523151+00:00 19994330.290173921734 27870000.000000443310 262864330.290170669556 1 60362.092390367 2024-02-22T02:13:02.527687+00:00 19994330.290170270950 27869999.999995857477 262864330.290162444115 1 60362.092401941 2024-02-22T02:13:03.527691+00:00 19994330.290342666209 27870000.000010803342 262864330.290349751711 1 60362.092413535 2024-02-22T02:13:04.529409+00:00 19994330.290112309158 27870000.000063057989 262864330.290171682835 1 60362.092425039 2024-02-22T02:13:05.523327+00:00 19994330.290253050625 27870000.000060979277 262864330.290310323238 1 60362.092436606 2024-02-22T02:13:06.522774+00:00 19994330.290066722780 27870000.000063311309 262864330.290126323700 1 60362.092448251 2024-02-22T02:13:07.528902+00:00 19994330.290051259100 27870000.000060319901 262864330.290107876062 1 60362.092459738 2024-02-22T02:13:08.521388+00:00 19994330.290063846856 27870000.000049754977 262864330.290109932423 1 60362.092471375 2024-02-22T02:13:09.526803+00:00 19994330.290202371776 27869999.999984070659 262864330.290182769299 1 60362.092482887 2024-02-22T02:13:10.521405+00:00 19994330.290138527751 27869999.999915488064 262864330.290050327778 1 60362.092494634 2024-02-22T02:13:11.536347+00:00 19994330.290166296065 27869999.999970041215 262864330.290132641792 1 60362.092506096 2024-02-22T02:13:12.526719+00:00 19994330.289830002934 27869999.999972276390 262864330.289798587561 1 60362.092517625 2024-02-22T02:13:13.522784+00:00 19994330.289994616061 27869999.999987922609 262864330.289978861809 1 60362.092529221 2024-02-22T02:13:14.524641+00:00 19994330.290309887379 27870000.000018965453 262864330.290325134993 1 60362.092540792 2024-02-22T02:13:15.524398+00:00 19994330.290139257908 27870000.000011410564 262864330.290146976709 1 60362.092552332 2024-02-22T02:13:16.521521+00:00 19994330.290107801557 27870000.000059746206 262864330.290163874626 1 60362.092563949 2024-02-22T02:13:17.525177+00:00 19994330.290098380297 27870000.000025313348 262864330.290119975805 1 60362.092575481 2024-02-22T02:13:18.521563+00:00 19994330.290021032095 27870000.000045377761 262864330.290062725544 1 60362.092587103 2024-02-22T02:13:19.525734+00:00 19994330.290188878775 27870000.000018935651 262864330.290204107761 1 60362.092598604 2024-02-22T02:13:20.519374+00:00 19994330.290182687342 27869999.999907016754 262864330.290086001158 1 60362.092610198 2024-02-22T02:13:21.521099+00:00 19994330.290028866380 27869999.999925121665 262864330.289950311184 1 60362.092621814 2024-02-22T02:13:22.524677+00:00 19994330.290154378861 27869999.999918594956 262864330.290069252253 1 60362.092633338 2024-02-22T02:13:23.520414+00:00 19994330.290190950036 27869999.999976798892 262864330.290164053440 1 60362.092644922 2024-02-22T02:13:24.521295+00:00 19994330.289950307459 27869999.999981615692 262864330.289928227663 1 60362.092656495 2024-02-22T02:13:25.521193+00:00 19994330.290087785572 27869999.999968890101 262864330.290052980185 1 60362.092668060 2024-02-22T02:13:26.520367+00:00 19994330.290030285716 27870000.000053904951 262864330.290080487728 1 60362.092679662 2024-02-22T02:13:27.522823+00:00 19994330.290120411664 27870000.000013493001 262864330.290130227804 1 60362.092691230 2024-02-22T02:13:28.522235+00:00 19994330.289964511991 27870000.000003192574 262864330.289964020252 1 60362.092702817 2024-02-22T02:13:29.523390+00:00 19994330.290392071009 27870000.000060837716 262864330.290449202061 1 60362.092714391 2024-02-22T02:13:30.523340+00:00 19994330.290152929723 27870000.000017054379 262864330.290166288614 1 60362.092725941 2024-02-22T02:13:31.521353+00:00 19994330.289960455149 27869999.999953303486 262864330.289910048246 1 60362.092737495 2024-02-22T02:13:32.519600+00:00 19994330.290016897023 27869999.999976042658 262864330.289989233017 1 60362.092749109 2024-02-22T02:13:33.523065+00:00 19994330.290078066289 27869999.999930188060 262864330.290004581213 1 60362.092760698 2024-02-22T02:13:34.524307+00:00 19994330.290276717395 27869999.999999754131 262864330.290272772312 1 60362.092772234 2024-02-22T02:13:35.521031+00:00 19994330.290055558085 27869999.999947551638 262864330.289999425411 1 60362.092783807 2024-02-22T02:13:36.520922+00:00 19994330.290164180100 27870000.000041753054 262864330.290202230215 1 60362.092795382 2024-02-22T02:13:37.521015+00:00 19994330.290014475584 27870000.000040002167 262864330.290050774813 1 60362.092806978 2024-02-22T02:13:38.522894+00:00 19994330.290133800358 27870000.000045038760 262864330.290175139904 1 60362.092818542 2024-02-22T02:13:39.522078+00:00 19994330.290138732642 27870000.000046476722 262864330.290181517601 1 60362.092830144 2024-02-22T02:13:40.524408+00:00 19994330.290064636618 27870000.000006753951 262864330.290067702532 1 60362.092841652 2024-02-22T02:13:41.518716+00:00 19994330.290298402309 27869999.999987751245 262864330.290282458067 1 60362.092853258 2024-02-22T02:13:42.521491+00:00 19994330.289943829179 27869999.999991249293 262864330.289931356907 1 60362.092864813 2024-02-22T02:13:43.519817+00:00 19994330.290203787386 27869999.999954160303 262864330.290154248476 1 60362.092876393 2024-02-22T02:13:44.520407+00:00 19994330.289958000183 27869999.999954048544 262864330.289908349514 1 60362.092888017 2024-02-22T02:13:45.524687+00:00 19994330.290057990700 27869999.999994266778 262864330.290048569441 1 60362.092899586 2024-02-22T02:13:46.524250+00:00 19994330.290049493313 27869999.999932907522 262864330.289978712797 1 60362.092911107 2024-02-22T02:13:47.519708+00:00 19994330.290105763823 27869999.999979846179 262864330.290081918240 1 60362.092922696 2024-02-22T02:13:48.520980+00:00 19994330.290155705065 27870000.000050950795 262864330.290202975273 1 60362.092934262 2024-02-22T02:13:49.520200+00:00 19994330.290205433965 27870000.000098541379 262864330.290300250053 1 60362.092945822 2024-02-22T02:13:50.519026+00:00 19994330.290077477694 27870000.000025726855 262864330.290099501610 1 60362.092957440 2024-02-22T02:13:51.522794+00:00 19994330.290248166770 27869999.999998874962 262864330.290243327618 1 60362.092968982 2024-02-22T02:13:52.520027+00:00 19994330.290011521429 27869999.999987155199 262864330.289994984865 1 60362.092980553 2024-02-22T02:13:53.519799+00:00 19994330.290348354727 27869999.999971270561 262864330.290315926075 1 60362.092992163 2024-02-22T02:13:54.522858+00:00 19994330.290160417557 27869999.999952886254 262864330.290109604597 1 60362.093003722 2024-02-22T02:13:55.521568+00:00 19994330.289937295020 27869999.999923534691 262864330.289857119322 1 60362.093015340 2024-02-22T02:13:56.525379+00:00 19994330.290093105286 27869999.999887801707 262864330.289977192879 1 60362.093026885 2024-02-22T02:13:57.522869+00:00 19994330.290155805647 27870000.000005744398 262864330.290157854557 1 60362.093038446 2024-02-22T02:13:58.521743+00:00 19994330.290146160871 27870000.000015575439 262864330.290158063173 1 60362.093050091 2024-02-22T02:13:59.527845+00:00 19994330.290159627795 27870000.000026445836 262864330.290182352066 1 60362.093061577 2024-02-22T02:14:00.520244+00:00 19994330.290048576891 27870000.000050701201 262864330.290095567703 1 60362.093073563 2024-02-22T02:14:01.555832+00:00 19994330.290194105357 27870000.000051807612 262864330.290242195129 1 60362.093084787 2024-02-22T02:14:02.525626+00:00 19994330.290193825960 27870000.000015586615 262864330.290205717087 1 60362.093096431 2024-02-22T02:14:03.531674+00:00 19994330.290089588612 27870000.000018328428 262864330.290104210377 1 60362.093107993 2024-02-22T02:14:04.530583+00:00 19994330.289955284446 27869999.999920796603 262864330.289872378111 1 60362.093119514 2024-02-22T02:14:05.525975+00:00 19994330.290137726814 27869999.999980777502 262864330.290114820004 1 60362.093131083 2024-02-22T02:14:06.525593+00:00 19994330.290150109679 27869999.999910999089 262864330.290057420731 1 60362.093142781 2024-02-22T02:14:07.536324+00:00 19994330.290135763586 27870000.000021494925 262864330.290153563023 1 60362.093154348 2024-02-22T02:14:08.535626+00:00 19994330.290144760162 27870000.000010605901 262864330.290151685476 1 60362.093165872 2024-02-22T02:14:09.531305+00:00 19994330.290042530745 27870000.000029917806 262864330.290068745613 1 60362.093177485 2024-02-22T02:14:10.534753+00:00 19994330.290007658303 27870000.000049911439 262864330.290053874254 1 60362.093189082 2024-02-22T02:14:11.536687+00:00 19994330.290347844362 27870000.000077717006 262864330.290421873331 1 60362.093200585 2024-02-22T02:14:12.530546+00:00 19994330.289928529412 27870000.000039134175 262864330.289963960648 1 60362.093212151 2024-02-22T02:14:13.529880+00:00 19994330.290316730738 27870000.000011805445 262864330.290324836969 1 60362.093223717 2024-02-22T02:14:14.529142+00:00 19994330.290148332715 27869999.999983165413 262864330.290127813816 1 60362.093235211 2024-02-22T02:14:15.522231+00:00 19994330.289887312800 27869999.999947603792 262864330.289831221104 1 60362.093246829 2024-02-22T02:14:16.526052+00:00 19994330.290163546801 27869999.999960802495 262864330.290120661259 1 60362.093258490 2024-02-22T02:14:17.533531+00:00 19994330.290090471506 27869999.999946292490 262864330.290033072233 1 60362.093269965 2024-02-22T02:14:18.524942+00:00 19994330.290221389383 27869999.999987583607 262864330.290205270052 1 60362.093281860 2024-02-22T02:14:19.552681+00:00 19994330.289867155254 27869999.999962911010 262864330.289826393127 1 60362.093293086 2024-02-22T02:14:20.522592+00:00 19994330.290139153600 27869999.999978009611 262864330.290113449097 1 60362.093304630 2024-02-22T02:14:21.520028+00:00 19994330.290068168193 27870000.000099521130 262864330.290163993835 1 60362.093316217 2024-02-22T02:14:22.521140+00:00 19994330.290229924023 27870000.000037837774 262864330.290264070034 1 60362.093327858 2024-02-22T02:14:23.526982+00:00 19994330.289979308844 27870000.000022243708 262864330.289997845888 1 60362.093339359 2024-02-22T02:14:24.520672+00:00 19994330.290017798543 27870000.000015482306 262864330.290029585361 1 60362.093350946 2024-02-22T02:14:25.521716+00:00 19994330.290032304823 27870000.000008355826 262864330.290036946535 1 60362.093362574 2024-02-22T02:14:26.526370+00:00 19994330.290022410452 27869999.999955143780 262864330.289973855019 1 60362.093374121 2024-02-22T02:14:27.524067+00:00 19994330.290184170008 27869999.999938983470 262864330.290119469166 1 60362.093385649 2024-02-22T02:14:28.520081+00:00 19994330.289986498654 27869999.999918736517 262864330.289901524782 1 60362.093397240 2024-02-22T02:14:29.521505+00:00 19994330.290141124278 27869999.999904144555 262864330.290041595697 1 60362.093408841 2024-02-22T02:14:30.523813+00:00 19994330.290285889059 27870000.000054381788 262864330.290336579084 1 60362.093420381 2024-02-22T02:14:31.520871+00:00 19994330.290106911212 27870000.000006139278 262864330.290109366179 1 60362.093432029 2024-02-22T02:14:32.527266+00:00 19994330.289986293763 27870000.000022295862 262864330.290004879236 1 60362.093443530 2024-02-22T02:14:33.520973+00:00 19994330.290135901421 27870000.000127498060 262864330.290259689093 1 60362.093455101 2024-02-22T02:14:34.520725+00:00 19994330.289962530136 27870000.000028502196 262864330.289987325668 1 60362.093466698 2024-02-22T02:14:35.522731+00:00 19994330.290029853582 27870000.000005025417 262864330.290031194687 1 60362.093478268 2024-02-22T02:14:36.522324+00:00 19994330.290286049247 27869999.999991361052 262864330.290273725986 1 60362.093489822 2024-02-22T02:14:37.520671+00:00 19994330.290220286697 27869999.999960947782 262864330.290177553892 1 60362.093501406 2024-02-22T02:14:38.521483+00:00 19994330.290052998811 27869999.999952360988 262864330.290001690388 1 60362.093513088 2024-02-22T02:14:39.530854+00:00 19994330.290037751198 27869999.999905198812 262864330.289939254522 1 60362.093524576 2024-02-22T02:14:40.523360+00:00 19994330.290111709386 27869999.999924462289 262864330.290032476187 1 60362.093536159 2024-02-22T02:14:41.524097+00:00 19994330.290086518973 27869999.999987192452 262864330.290069997311 1 60362.093547760 2024-02-22T02:14:42.526466+00:00 19994330.290104828775 27870000.000063709915 262864330.290164858103 1 60362.093559278 2024-02-22T02:14:43.521653+00:00 19994330.290099982172 27870000.000065222383 262864330.290161490440 1 60362.093570865 2024-02-22T02:14:44.522740+00:00 19994330.290349580348 27870000.000057604164 262864330.290403485298 1 60362.093582450 2024-02-22T02:14:45.523695+00:00 19994330.290028974414 27870000.000053759664 262864330.290079057217 1 60362.093594032 2024-02-22T02:14:46.524361+00:00 19994330.290239550173 27870000.000046897680 262864330.290282756090 1 60362.093605591 2024-02-22T02:14:47.523115+00:00 19994330.290154930204 27869999.999952230603 262864330.290103465319 1 60362.093617182 2024-02-22T02:14:48.524557+00:00 19994330.289911236614 27869999.999937210232 262864330.289844751358 1 60362.093628778 2024-02-22T02:14:49.526430+00:00 19994330.290101028979 27869999.999957393855 262864330.290054708719 1 60362.093640334 2024-02-22T02:14:50.524831+00:00 19994330.290066748857 27869999.999900143594 262864330.289963185787 1 60362.093651874 2024-02-22T02:14:51.521943+00:00 19994330.289934892207 27870000.000006485730 262864330.289937704802 1 60362.093663613 2024-02-22T02:14:52.536151+00:00 19994330.290062610060 27869999.999993566424 262864330.290052473545 1 60362.093675147 2024-02-22T02:14:53.532675+00:00 19994330.290421471000 27869999.999979916960 262864330.290397703648 1 60362.093686623 2024-02-22T02:14:54.524178+00:00 19994330.290205281228 27870000.000093478709 262864330.290295064449 1 60362.093698255 2024-02-22T02:14:55.529206+00:00 19994330.289961524308 27870000.000037983060 262864330.289995789528 1 60362.093709837 2024-02-22T02:14:56.529901+00:00 19994330.290051978081 27870000.000044304878 262864330.290092587471 1 60362.093721388 2024-02-22T02:14:57.527921+00:00 19994330.290197763592 27870000.000050470233 262864330.290244549513 1 60362.093732964 2024-02-22T02:14:58.528082+00:00 19994330.290159460157 27869999.999962508678 262864330.290118277073 1 60362.093744541 2024-02-22T02:14:59.528351+00:00 19994330.290145583451 27869999.999971814454 262864330.290113687515 1 60362.093756258 2024-02-22T02:15:00.540697+00:00 19994330.290085770190 27869999.999928254634 262864330.290010333061 1 60362.093767719 2024-02-22T02:15:01.530920+00:00 19994330.289723724127 27869999.999897949398 262864330.289617985487 1 60362.093779361 2024-02-22T02:15:02.536789+00:00 19994330.290257547051 27869999.999938096851 262864330.290191948414 1 60362.093790888 2024-02-22T02:15:03.532748+00:00 19994330.290043830872 27869999.999964144081 262864330.290004283190 1 60362.093802443 2024-02-22T02:15:04.531062+00:00 19994330.290096472949 27869999.999986816198 262864330.290079593658 1 60362.093814086 2024-02-22T02:15:05.537059+00:00 19994330.290165774524 27870000.000061281025 262864330.290223360062 1 60362.093825648 2024-02-22T02:15:06.535932+00:00 19994330.290198959410 27870000.000085569918 262864330.290280818939 1 60362.093837065 2024-02-22T02:15:07.522417+00:00 19994330.290077023208 27870000.000092148781 262864330.290165483952 1 60362.093848719 2024-02-22T02:15:08.529363+00:00 19994330.290066201240 27870000.000010654330 262864330.290073186159 1 60362.093860267 2024-02-22T02:15:09.527033+00:00 19994330.290131490678 27869999.999973498285 262864330.290101289749 1 60362.093871826 2024-02-22T02:15:10.525765+00:00 19994330.290156755596 27870000.000025574118 262864330.290178626776 1 60362.093883512 2024-02-22T02:15:11.535419+00:00 19994330.290059965104 27869999.999951340258 262864330.290007591248 1 60362.093894999 2024-02-22T02:15:12.527860+00:00 19994330.290143474936 27869999.999953374267 262864330.290093183517 1 60362.093906567 2024-02-22T02:15:13.527420+00:00 19994330.290181670338 27869999.999968100339 262864330.290146082640 1 60362.093918094 2024-02-22T02:15:14.523315+00:00 19994330.290087681264 27870000.000031396747 262864330.290115386248 1 60362.093929690 2024-02-22T02:15:15.525226+00:00 19994330.290189027786 27870000.000002518296 262864330.290187835693 1 60362.093941358 2024-02-22T02:15:16.533340+00:00 19994330.290358345956 27870000.000072706491 262864330.290427356958 1 60362.093952842 2024-02-22T02:15:17.525512+00:00 19994330.290074534714 27870000.000076007098 262864330.290146827698 1 60362.093964427 2024-02-22T02:15:18.526490+00:00 19994330.290054541081 27870000.000038009137 262864330.290088832378 1 60362.093975984 2024-02-22T02:15:19.525062+00:00 19994330.289931152016 27870000.000009939075 262864330.289937406778 1 60362.093987544 2024-02-22T02:15:20.523823+00:00 19994330.290107354522 27870000.000014159828 262864330.290117800236 1 60362.093999127 2024-02-22T02:15:21.524605+00:00 19994330.290063463151 27869999.999978557229 262864330.290038317442 1 60362.094010738 2024-02-22T02:15:22.527738+00:00 19994330.290086533874 27869999.999921265990 262864330.290004104376 1 60362.094022283 2024-02-22T02:15:23.525253+00:00 19994330.290009312332 27869999.999953638762 262864330.289959251881 1 60362.094033842 2024-02-22T02:15:24.523943+00:00 19994330.290041040629 27869999.999948151410 262864330.289985477924 1 60362.094045441 2024-02-22T02:15:25.526076+00:00 19994330.290219213814 27869999.999996062368 262864330.290211588144 1 60362.094056995 2024-02-22T02:15:26.524334+00:00 19994330.290055714548 27870000.000013943762 262864330.290065973997 1 60362.094068599 2024-02-22T02:15:27.526984+00:00 19994330.290239918977 27870000.000063687563 262864330.290299922228 1 60362.094080107 2024-02-22T02:15:28.521273+00:00 19994330.290277231485 27870000.000035814941 262864330.290309369564 1 60362.094091762 2024-02-22T02:15:29.528222+00:00 19994330.289980493486 27869999.999996148050 262864330.289972960949 1 60362.094103257 2024-02-22T02:15:30.521414+00:00 19994330.290258664638 27870000.000025749207 262864330.290280729532 1 60362.094114907 2024-02-22T02:15:31.527978+00:00 19994330.290162317455 27869999.999930232763 262864330.290088862181 1 60362.094126455 2024-02-22T02:15:32.525748+00:00 19994330.289908304811 27869999.999973002821 262864330.289877593517 1 60362.094137963 2024-02-22T02:15:33.520027+00:00 19994330.290245018899 27869999.999949403107 262864330.290190726519 1 60362.094149553 2024-02-22T02:15:34.521406+00:00 19994330.290018387139 27869999.999955974519 262864330.289970666170 1 60362.094161144 2024-02-22T02:15:35.522867+00:00 19994330.289820808917 27869999.999949131161 262864330.289766252041 1 60362.094172732 2024-02-22T02:15:36.523989+00:00 19994330.290060754865 27870000.000055793673 262864330.290112853050 1 60362.094184350 2024-02-22T02:15:37.527846+00:00 19994330.290329914540 27869999.999988842756 262864330.290315061808 1 60362.094195856 2024-02-22T02:15:38.521968+00:00 19994330.289987135679 27870000.000050388277 262864330.290033847094 1 60362.094207444 2024-02-22T02:15:39.523148+00:00 19994330.290120832622 27870000.000043831766 262864330.290160983801 1 60362.094219020 2024-02-22T02:15:40.523278+00:00 19994330.290280506015 27869999.999943535775 262864330.290220320225 1 60362.094230560 2024-02-22T02:15:41.520330+00:00 19994330.290143080056 27869999.999986249954 262864330.290125638247 1 60362.094242303 2024-02-22T02:15:42.535005+00:00 19994330.289918776602 27870000.000010196120 262864330.289925277233 1 60362.094253728 2024-02-22T02:15:43.522080+00:00 19994330.289954982698 27869999.999896883965 262864330.289848178625 1 60362.094265356 2024-02-22T02:15:44.526731+00:00 19994330.290178235620 27869999.999956224114 262864330.290130764246 1 60362.094276912 2024-02-22T02:15:45.525182+00:00 19994330.290220167488 27869999.999972779304 262864330.290189266205 1 60362.094288460 2024-02-22T02:15:46.522909+00:00 19994330.290339536965 27869999.999988894910 262864330.290324717760 1 60362.094300105 2024-02-22T02:15:47.529071+00:00 19994330.290152557194 27870000.000027388334 262864330.290176242590 1 60362.094311874 2024-02-22T02:15:48.545942+00:00 19994330.290245093405 27870000.000085126609 262864330.290326505899 1 60362.094323290 2024-02-22T02:15:49.532227+00:00 19994330.290194686502 27870000.000047914684 262864330.290238916874 1 60362.094334817 2024-02-22T02:15:50.528195+00:00 19994330.289974607527 27870000.000058084726 262864330.290028989315 1 60362.094346387 2024-02-22T02:15:51.527831+00:00 19994330.290103882551 27870000.000030837953 262864330.290131032467 1 60362.094357929 2024-02-22T02:15:52.525058+00:00 19994330.290112823248 27869999.999972827733 262864330.290081948042 1 60362.094369452 2024-02-22T02:15:53.520713+00:00 19994330.289802365005 27869999.999952513725 262864330.289751201868 1 60362.094381239 2024-02-22T02:15:54.539085+00:00 19994330.290146481246 27869999.999956473708 262864330.290099263191 1 60362.094392717 2024-02-22T02:15:55.530752+00:00 19994330.290166240185 27869999.999951433390 262864330.290113955736 1 60362.094404307 2024-02-22T02:15:56.532090+00:00 19994330.290128350258 27870000.000018406659 262864330.290143072605 1 60362.094415861 2024-02-22T02:15:57.530408+00:00 19994330.290294922888 27870000.000007413328 262864330.290298640728 1 60362.094427393 2024-02-22T02:15:58.526731+00:00 19994330.290244311094 27870000.000045113266 262864330.290285736322 1 60362.094439000 2024-02-22T02:15:59.529640+00:00 19994330.289986759424 27870000.000050455332 262864330.290033519268 1 60362.094450559 2024-02-22T02:16:00.528282+00:00 19994330.289994318038 27870000.000088971108 262864330.290079593658 1 60362.094462126 2024-02-22T02:16:01.527715+00:00 19994330.290258530527 27870000.000033840537 262864330.290288686752 1 60362.094473765 2024-02-22T02:16:02.533270+00:00 19994330.290157902986 27870000.000001348555 262864330.290155559778 1 60362.094485247 2024-02-22T02:16:03.525280+00:00 19994330.290145441890 27869999.999988671392 262864330.290130436420 1 60362.094496813 2024-02-22T02:16:04.524626+00:00 19994330.289962332696 27869999.999915905297 262864330.289874523878 1 60362.094508409 2024-02-22T02:16:05.526503+00:00 19994330.290040858090 27869999.999952107668 262864330.289989262819 1 60362.094520026 2024-02-22T02:16:06.530221+00:00 19994330.290158431977 27869999.999973043799 262864330.290127784014 1 60362.094531495 2024-02-22T02:16:07.521152+00:00 19994330.289960548282 27869999.999976530671 262864330.289933383465 1 60362.094543071 2024-02-22T02:16:08.521341+00:00 19994330.290099974722 27870000.000021044165 262864330.290117323399 1 60362.094554744 2024-02-22T02:16:09.529883+00:00 19994330.289995875210 27870000.000040013343 262864330.290032207966 1 60362.094566309 2024-02-22T02:16:10.529126+00:00 19994330.290291115642 27870000.000087194145 262864330.290374636650 1 60362.094577802 2024-02-22T02:16:11.522099+00:00 19994330.290140133351 27870000.000110924244 262864330.290247350931 1 60362.094589433 2024-02-22T02:16:12.527036+00:00 19994330.289950449020 27870000.000021204352 262864330.289967983961 1 60362.094600976 2024-02-22T02:16:13.524367+00:00 19994330.290269803256 27870000.000042911619 262864330.290309011936 1 60362.094612623 2024-02-22T02:16:14.530597+00:00 19994330.289741657674 27869999.999946705997 262864330.289684683084 1 60362.094624110 2024-02-22T02:16:15.523099+00:00 19994330.290119174868 27869999.999948166311 262864330.290063649416 1 60362.094635816 2024-02-22T02:16:16.534490+00:00 19994330.290305741131 27869999.999954905361 262864330.290256947279 1 60362.094647347 2024-02-22T02:16:17.530804+00:00 19994330.290353622288 27869999.999973736703 262864330.290323674679 1 60362.094658807 2024-02-22T02:16:18.520963+00:00 19994330.290177118033 27869999.999942600727 262864330.290116012096 1 60362.094670427 2024-02-22T02:16:19.524912+00:00 19994330.290178351104 27870000.000032316893 262864330.290206968784 1 60362.094682065 2024-02-22T02:16:20.530395+00:00 19994330.290178027004 27870000.000040203333 262864330.290214538574 1 60362.094693529 2024-02-22T02:16:21.520933+00:00 19994330.289951372892 27870000.000103067607 262864330.290050745010 1 60362.094705154 2024-02-22T02:16:22.525269+00:00 19994330.290082138032 27870000.000055745244 262864330.290134161711 1 60362.094716723 2024-02-22T02:16:23.524896+00:00 19994330.290010541677 27870000.000072062016 262864330.290078908205 1 60362.094728312 2024-02-22T02:16:24.526121+00:00 19994330.290060680360 27870000.000073030591 262864330.290129989386 1 60362.094739913 2024-02-22T02:16:25.528448+00:00 19994330.290176980197 27869999.999973736703 262864330.290147036314 1 60362.094751426 2024-02-22T02:16:26.523155+00:00 19994330.290046110749 27869999.999918300658 262864330.289960741997 1 60362.094762981 2024-02-22T02:16:27.521528+00:00 19994330.290215864778 27869999.999937120825 262864330.290149271488 1 60362.094774554 2024-02-22T02:16:28.521462+00:00 19994330.290101375431 27869999.999929308891 262864330.290026992559 1 60362.094786138 2024-02-22T02:16:29.522294+00:00 19994330.289986994117 27869999.999976474792 262864330.289959788322 1 60362.094797702 2024-02-22T02:16:30.521408+00:00 19994330.290192425251 27870000.000009253621 262864330.290197968483 1 60362.094809329 2024-02-22T02:16:31.525985+00:00 19994330.290173333138 27870000.000019200146 262864330.290188819170 1 60362.094820837 2024-02-22T02:16:32.520319+00:00 19994330.290081277490 27870000.000080943108 262864330.290158510208 1 60362.094832439 2024-02-22T02:16:33.522706+00:00 19994330.290324736387 27870000.000049732625 262864330.290370792150 1 60362.094844095 2024-02-22T02:16:34.529792+00:00 19994330.289995733649 27870000.000045068562 262864330.290037095547 1 60362.094855580 2024-02-22T02:16:35.522076+00:00 19994330.290138002485 27870000.000004906207 262864330.290139228106 1 60362.094867174 2024-02-22T02:16:36.523788+00:00 19994330.290263544768 27869999.999973397702 262864330.290233224630 1 60362.094878743 2024-02-22T02:16:37.523435+00:00 19994330.290053803474 27869999.999931428581 262864330.289981544018 1 60362.094890309 2024-02-22T02:16:38.522745+00:00 19994330.290057308972 27869999.999919094145 262864330.289972692728 1 60362.094901862 2024-02-22T02:16:39.520899+00:00 19994330.290087848902 27869999.999960295856 262864330.290044456720 1 60362.094913532 2024-02-22T02:16:40.529128+00:00 19994330.289979837835 27869999.999983638525 262864330.289959788322 1 60362.094925037 2024-02-22T02:16:41.523200+00:00 19994330.290218543261 27869999.999998927116 262864330.290213763714 1 60362.094936589 2024-02-22T02:16:42.521254+00:00 19994330.290135305375 27870000.000059362501 262864330.290190964937 1 60362.094948180 2024-02-22T02:16:43.522799+00:00 19994330.289858836681 27870000.000067345798 262864330.289922505617 1 60362.094959752 2024-02-22T02:16:44.522563+00:00 19994330.290156256407 27870000.000017303973 262864330.290169864893 1 60362.094971360 2024-02-22T02:16:45.525504+00:00 19994330.290252696723 27870000.000044196844 262864330.290293186903 1 60362.094982911 2024-02-22T02:16:46.523502+00:00 19994330.289921961725 27869999.999986544251 262864330.289904803038 1 60362.094994478 2024-02-22T02:16:47.522901+00:00 19994330.290036294609 27870000.000011350960 262864330.290043950081 1 60362.095006044 2024-02-22T02:16:48.522255+00:00 19994330.290199719369 27869999.999923482537 262864330.290119498968 1 60362.095017714 2024-02-22T02:16:49.530540+00:00 19994330.290126975626 27869999.999959472567 262864330.290082752705 1 60362.095029198 2024-02-22T02:16:50.522720+00:00 19994330.289954476058 27869999.999938517809 262864330.289889305830 1 60362.095040789 2024-02-22T02:16:51.524200+00:00 19994330.290159206837 27869999.999999754131 262864330.290155261755 1 60362.095052398 2024-02-22T02:16:52.527218+00:00 19994330.290166474879 27870000.000011760741 262864330.290174543858 1 60362.095063989 2024-02-22T02:16:53.528671+00:00 19994330.290140543133 27870000.000062189996 262864330.290199041367 1 60362.095075687 2024-02-22T02:16:54.539377+00:00 19994330.290185865015 27869999.999998491257 262864330.290180653334 1 60362.095087173 2024-02-22T02:16:55.531780+00:00 19994330.290207829326 27870000.000046506524 262864330.290250629187 1 60362.095098859 2024-02-22T02:16:56.541427+00:00 19994330.289944496006 27870000.000050526112 262864330.289991319180 1 60362.095110439 2024-02-22T02:16:57.541936+00:00 19994330.290191844106 27870000.000059608370 262864330.290247738361 1 60362.095121915 2024-02-22T02:16:58.533498+00:00 19994330.289715021849 27869999.999883901328 262864330.289595216513 1 60362.095133431 2024-02-22T02:16:59.528460+00:00 19994330.290321193635 27869999.999928619713 262864330.290246129036 1 60362.095145021 2024-02-22T02:17:00.529815+00:00 19994330.289982475340 27869999.999932449311 262864330.289911210537 1 60362.095156796 2024-02-22T02:17:01.547221+00:00 19994330.289970397949 27869999.999966628850 262864330.289933323860 1 60362.095168118 2024-02-22T02:17:02.525372+00:00 19994330.290064118803 27869999.999962735921 262864330.290023177862 1 60362.095179626 2024-02-22T02:17:03.519708+00:00 19994330.290301769972 27869999.999968666583 262864330.290266752243 1 60362.095191229 2024-02-22T02:17:04.522163+00:00 19994330.290142197162 27870000.000051107258 262864330.290189623833 1 60362.095202776 2024-02-22T02:17:05.519859+00:00 19994330.290126506239 27870000.000069659203 262864330.290192455053 1 60362.095214366 2024-02-22T02:17:06.521272+00:00 19994330.290141288191 27870000.000058140606 262864330.290195733309 1 60362.095225953 2024-02-22T02:17:07.522300+00:00 19994330.290181465447 27869999.999969873577 262864330.290147632360 1 60362.095237521 2024-02-22T02:17:08.521803+00:00 19994330.289877299219 27870000.000027265400 262864330.289900869131 1 60362.095249102 2024-02-22T02:17:09.522469+00:00 19994330.289927806705 27869999.999938026071 262864330.289862126112 1 60362.095260707 2024-02-22T02:17:10.525093+00:00 19994330.289969261736 27869999.999949846417 262864330.289915412664 1 60362.095272300 2024-02-22T02:17:11.526694+00:00 19994330.290117319673 27870000.000002112240 262864330.290115743876 1 60362.095283831 2024-02-22T02:17:12.522940+00:00 19994330.290096700191 27869999.999973963946 262864330.290066957474 1 60362.095295568 2024-02-22T02:17:13.537036+00:00 19994330.290013074875 27869999.999941606075 262864330.289950996637 1 60362.095307081 2024-02-22T02:17:14.531748+00:00 19994330.290253147483 27870000.000031091273 262864330.290280520916 1 60362.095318621 2024-02-22T02:17:15.528892+00:00 19994330.290226016194 27870000.000026587397 262864330.290248900652 1 60362.095330204 2024-02-22T02:17:16.529641+00:00 19994330.290045961738 27870000.000082004815 262864330.290124297142 1 60362.095341949 2024-02-22T02:17:17.544412+00:00 19994330.290040120482 27870000.000006843358 262864330.290043294430 1 60362.095353369 2024-02-22T02:17:18.531062+00:00 19994330.290165744722 27870000.000049453229 262864330.290211498737 1 60362.095364938 2024-02-22T02:17:19.530587+00:00 19994330.290172055364 27870000.000009033829 262864330.290177404881 1 60362.095376485 2024-02-22T02:17:20.528350+00:00 19994330.290325440466 27869999.999917358160 262864330.290239095688 1 60362.095388256 2024-02-22T02:17:21.545317+00:00 19994330.290130794048 27870000.000024113804 262864330.290151208639 1 60362.095399683 2024-02-22T02:17:22.532663+00:00 19994330.290041957051 27869999.999911569059 262864330.289949834347 1 60362.095411213 2024-02-22T02:17:23.528763+00:00 19994330.290043387562 27869999.999943405390 262864330.289983093739 1 60362.095422851 2024-02-22T02:17:24.534348+00:00 19994330.289969857782 27869999.999970670789 262864330.289936840534 1 60362.095434353 2024-02-22T02:17:25.528117+00:00 19994330.290402151644 27870000.000071529299 262864330.290469974279 1 60362.095445990 2024-02-22T02:17:26.533490+00:00 19994330.289847552776 27870000.000042185187 262864330.289886057377 1 60362.095457493 2024-02-22T02:17:27.527418+00:00 19994330.290320213884 27870000.000040210783 262864330.290356725454 1 60362.095469098 2024-02-22T02:17:28.530023+00:00 19994330.290106400847 27870000.000041928142 262864330.290144622326 1 60362.095480703 2024-02-22T02:17:29.532714+00:00 19994330.290178399533 27869999.999994251877 262864330.290168941021 1 60362.095492266 2024-02-22T02:17:30.531764+00:00 19994330.290068488568 27869999.999946724623 262864330.290011495352 1 60362.095503813 2024-02-22T02:17:31.529389+00:00 19994330.290043357760 27870000.000000599772 262864330.290040254593 1 60362.095515286 2024-02-22T02:17:32.520679+00:00 19994330.290016811341 27869999.999963674694 262864330.289976775646 1 60362.095526934 2024-02-22T02:17:33.527054+00:00 19994330.290421813726 27870000.000014912337 262864330.290433019400 1 60362.095538450 2024-02-22T02:17:34.522063+00:00 19994330.290130414069 27869999.999923847616 262864330.290050566196 1 60362.095550125 2024-02-22T02:17:35.530776+00:00 19994330.289983883500 27870000.000020481646 262864330.290000677109 1 60362.095561685 2024-02-22T02:17:36.529554+00:00 19994330.290232613683 27869999.999969363213 262864330.290198266506 1 60362.095573238 2024-02-22T02:17:37.527736+00:00 19994330.290193650872 27870000.000065099448 262864330.290255039930 1 60362.095584849 2024-02-22T02:17:38.530976+00:00 19994330.290073249489 27870000.000031884760 262864330.290101438761 1 60362.095596550 2024-02-22T02:17:39.541935+00:00 19994330.290086798370 27870000.000064164400 262864330.290147274733 1 60362.095607980 2024-02-22T02:17:40.529482+00:00 19994330.290243778378 27870000.000018846244 262864330.290258914232 1 60362.095619571 2024-02-22T02:17:41.530952+00:00 19994330.289974436164 27869999.999935619533 262864330.289906382561 1 60362.095631136 2024-02-22T02:17:42.530150+00:00 19994330.290057033300 27869999.999930176884 262864330.289983510971 1 60362.095642797 2024-02-22T02:17:43.537628+00:00 19994330.290107257664 27869999.999951090664 262864330.290054649115 1 60362.095654205 2024-02-22T02:17:44.523370+00:00 19994330.290185377002 27869999.999947387725 262864330.290129065514 1 60362.095665928 2024-02-22T02:17:45.536225+00:00 19994330.289978086948 27869999.999962557107 262864330.289936959743 1 60362.095677470 2024-02-22T02:17:46.533411+00:00 19994330.290218424052 27870000.000000029802 262864330.290214747190 1 60362.095688901 2024-02-22T02:17:47.521043+00:00 19994330.290069457144 27870000.000035487115 262864330.290101259947 1 60362.095700494 2024-02-22T02:17:48.522689+00:00 19994330.289868354797 27870000.000055734068 262864330.289920389652 1 60362.095712290 2024-02-22T02:17:49.541865+00:00 19994330.290183056146 27870000.000063698739 262864330.290243059397 1 60362.095723719 2024-02-22T02:17:50.529315+00:00 19994330.290052104741 27870000.000061120838 262864330.290109544992 1 60362.095735284 2024-02-22T02:17:51.528525+00:00 19994330.290201224387 27870000.000023517758 262864330.290221035480 1 60362.095747039 2024-02-22T02:17:52.544167+00:00 19994330.290227375925 27870000.000005979091 262864330.290229678154 1 60362.095758486 2024-02-22T02:17:53.533135+00:00 19994330.289765458554 27869999.999920472503 262864330.289682239294 1 60362.095770259 2024-02-22T02:17:54.550395+00:00 19994330.290206428617 27869999.999954830855 262864330.290157556534 1 60362.095781575 2024-02-22T02:17:55.528091+00:00 19994330.290265448391 27870000.000012543052 262864330.290274292231 1 60362.095793201 2024-02-22T02:17:56.532521+00:00 19994330.289948042482 27869999.999927159399 262864330.289871513844 1 60362.095804702 2024-02-22T02:17:57.526290+00:00 19994330.290465641767 27870000.000051803887 262864330.290513753891 1 60362.095816294 2024-02-22T02:17:58.527808+00:00 19994330.289903026074 27870000.000056892633 262864330.289956212044 1 60362.095827810 2024-02-22T02:17:59.522734+00:00 19994330.290154561400 27870000.000039558858 262864330.290190398693 1 60362.095839457 2024-02-22T02:18:00.529088+00:00 19994330.289989702404 27870000.000060237944 262864330.290046244860 1 60362.095850980 2024-02-22T02:18:01.524707+00:00 19994330.290267836303 27870000.000010829419 262864330.290274947882 1 60362.095862612 2024-02-22T02:18:02.529654+00:00 19994330.290050726384 27870000.000038266182 262864330.290085285902 1 60362.095874103 2024-02-22T02:18:03.522497+00:00 19994330.290125276893 27869999.999944690615 262864330.290066272020 1 60362.095885771 2024-02-22T02:18:04.530664+00:00 19994330.290123775601 27869999.999997030944 262864330.290117084980 1 60362.095897330 2024-02-22T02:18:05.529302+00:00 19994330.290189910680 27869999.999960090965 262864330.290146321058 1 60362.095908917 2024-02-22T02:18:06.530397+00:00 19994330.289980009198 27869999.999956626445 262864330.289932966232 1 60362.095920441 2024-02-22T02:18:07.526066+00:00 19994330.289954490960 27869999.999933604151 262864330.289884388447 1 60362.095931972 2024-02-22T02:18:08.522430+00:00 19994330.290274560452 27869999.999993089586 262864330.290263950825 1 60362.095943576 2024-02-22T02:18:09.524930+00:00 19994330.289977490902 27870000.000085383654 262864330.290059179068 1 60362.095955148 2024-02-22T02:18:10.524829+00:00 19994330.290107291192 27870000.000006869435 262864330.290110439062 1 60362.095966738 2024-02-22T02:18:11.526187+00:00 19994330.290168240666 27870000.000014800578 262864330.290179371834 1 60362.095978370 2024-02-22T02:18:12.531151+00:00 19994330.290012985468 27870000.000042602420 262864330.290051907301 1 60362.095989882 2024-02-22T02:18:13.525793+00:00 19994330.290034089237 27869999.999937199056 262864330.289967596531 1 60362.096001460 2024-02-22T02:18:14.526109+00:00 19994330.290067546070 27869999.999945960939 262864330.290009826422 1 60362.096013046 2024-02-22T02:18:15.527191+00:00 19994330.290246684104 27869999.999909143895 262864330.290152132511 1 60362.096024570 2024-02-22T02:18:16.522845+00:00 19994330.290138959885 27869999.999933887273 262864330.290069162846 1 60362.096036142 2024-02-22T02:18:17.522675+00:00 19994330.289890047163 27869999.999943226576 262864330.289829581976 1 60362.096047700 2024-02-22T02:18:18.521310+00:00 19994330.290220636874 27869999.999947212636 262864330.290164172649 1 60362.096059347 2024-02-22T02:18:19.527535+00:00 19994330.290021229535 27869999.999977529049 262864330.289995074272 1 60362.096070850 2024-02-22T02:18:20.521474+00:00 19994330.290079016238 27870000.000055607408 262864330.290130943060 1 60362.096082419 2024-02-22T02:18:21.521002+00:00 19994330.289950452745 27870000.000049777329 262864330.289996534586 1 60362.096094002 2024-02-22T02:18:22.521816+00:00 19994330.290233097970 27870000.000035338104 262864330.290264755487 1 60362.096105573 2024-02-22T02:18:23.521490+00:00 19994330.290056757629 27870000.000009004027 262864330.290062069893 1 60362.096117163 2024-02-22T02:18:24.522837+00:00 19994330.290243398398 27869999.999997507781 262864330.290237188339 1 60362.096128723 2024-02-22T02:18:25.521629+00:00 19994330.290158614516 27869999.999956984073 262864330.290111899376 1 60362.096140286 2024-02-22T02:18:26.520719+00:00 19994330.290041916072 27869999.999930612743 262864330.289968848228 1 60362.096151829 2024-02-22T02:18:27.518050+00:00 19994330.289941467345 27869999.999935224652 262864330.289872974157 1 60362.096163443 2024-02-22T02:18:28.521472+00:00 19994330.289995174855 27870000.000025097281 262864330.290016561747 1 60362.096175023 2024-02-22T02:18:29.522020+00:00 19994330.290274616331 27870000.000006623566 262864330.290277540684 1 60362.096186621 2024-02-22T02:18:30.524058+00:00 19994330.289954401553 27869999.999955497682 262864330.289906203747 1 60362.096198189 2024-02-22T02:18:31.523541+00:00 19994330.290167193860 27870000.000014651567 262864330.290178149939 1 60362.096209742 2024-02-22T02:18:32.521669+00:00 19994330.290283236653 27870000.000052336603 262864330.290331870317 1 60362.096221298 2024-02-22T02:18:33.520116+00:00 19994330.290190555155 27870000.000058557838 262864330.290245413780 1 60362.096232906 2024-02-22T02:18:34.523097+00:00 19994330.289966274053 27870000.000053092837 262864330.290015697479 1 60362.096244481 2024-02-22T02:18:35.523210+00:00 19994330.290176689625 27870000.000007566065 262864330.290180563927 1 60362.096256016 2024-02-22T02:18:36.519756+00:00 19994330.289766829461 27869999.999930191785 262864330.289693325758 1 60362.096267597 2024-02-22T02:18:37.520358+00:00 19994330.290284648538 27870000.000017445534 262864330.290298402309 1 60362.096279211 2024-02-22T02:18:38.523821+00:00 19994330.290175024420 27869999.999929405749 262864330.290100723505 1 60362.096290789 2024-02-22T02:18:39.524190+00:00 19994330.289901878685 27869999.999991424382 262864330.289889603853 1 60362.096302371 2024-02-22T02:18:40.524864+00:00 19994330.290101300925 27869999.999917227775 262864330.290014833212 1 60362.096313930 2024-02-22T02:18:41.523526+00:00 19994330.290012110025 27870000.000039853156 262864330.290048271418 1 60362.096325498 2024-02-22T02:18:42.523019+00:00 19994330.290252976120 27870000.000105042011 262864330.290354341269 1 60362.096337263 2024-02-22T02:18:43.539476+00:00 19994330.290269639343 27870000.000034518540 262864330.290300458670 1 60362.096348773 2024-02-22T02:18:44.533989+00:00 19994330.290206547827 27870000.000109210610 262864330.290312051773 1 60362.096360234 2024-02-22T02:18:45.524185+00:00 19994330.290209844708 27870000.000006616116 262864330.290212750435 1 60362.096371804 2024-02-22T02:18:46.523907+00:00 19994330.290063675493 27870000.000031165779 262864330.290091156960 1 60362.096383358 2024-02-22T02:18:47.522183+00:00 19994330.290014050901 27870000.000022668391 262864330.290033042431 1 60362.096394937 2024-02-22T02:18:48.522584+00:00 19994330.290105443448 27869999.999945789576 262864330.290047526360 1 60362.096406533 2024-02-22T02:18:49.524485+00:00 19994330.290075186640 27869999.999978803098 262864330.290050297976 1 60362.096418079 2024-02-22T02:18:50.522004+00:00 19994330.290236718953 27869999.999934632331 262864330.290167659521 1 60362.096429790 2024-02-22T02:18:51.533903+00:00 19994330.290235433728 27869999.999958314002 262864330.290190041065 1 60362.096441324 2024-02-22T02:18:52.530428+00:00 19994330.290100496262 27870000.000046581030 262864330.290143370628 1 60362.096452887 2024-02-22T02:18:53.529443+00:00 19994330.290405254811 27870000.000089991838 262864330.290491551161 1 60362.096464617 2024-02-22T02:18:54.542944+00:00 19994330.290317647159 27870000.000036116689 262864330.290350079536 1 60362.096476043 2024-02-22T02:18:55.530092+00:00 19994330.290186766535 27870000.000051505864 262864330.290234565735 1 60362.096487632 2024-02-22T02:18:56.531383+00:00 19994330.290075290948 27869999.999975722283 262864330.290047317743 1 60362.096499275 2024-02-22T02:18:57.537383+00:00 19994330.290108151734 27869999.999930500984 262864330.290034949780 1 60362.096510686 2024-02-22T02:18:58.523294+00:00 19994330.290277272463 27870000.000019736588 262864330.290293306112 1 60362.096522356 2024-02-22T02:18:59.531539+00:00 19994330.290058273822 27869999.999884296209 262864330.289938896894 1 60362.096533931 2024-02-22T02:19:00.531657+00:00 19994330.290067370981 27870000.000006634742 262864330.290070325136 1 60362.096545413 2024-02-22T02:19:01.523659+00:00 19994330.290225680918 27869999.999928992242 262864330.290150970221 1 60362.096556993 2024-02-22T02:19:02.524160+00:00 19994330.290092941374 27869999.999993368983 262864330.290082633495 1 60362.096568546 2024-02-22T02:19:03.522366+00:00 19994330.290202841163 27870000.000046499074 262864330.290245652199 1 60362.096580099 2024-02-22T02:19:04.520599+00:00 19994330.290278658271 27870000.000090885907 262864330.290365874767 1 60362.096591721 2024-02-22T02:19:05.524736+00:00 19994330.290068246424 27870000.000064995140 262864330.290129542351 1 60362.096603252 2024-02-22T02:19:06.521013+00:00 19994330.290252853185 27870000.000102233142 262864330.290351390839 1 60362.096614814 2024-02-22T02:19:07.519956+00:00 19994330.290036771446 27870000.000015567988 262864330.290048629045 1 60362.096626422 2024-02-22T02:19:08.522907+00:00 19994330.290130618960 27869999.999913711101 262864330.290040642023 1 60362.096638049 2024-02-22T02:19:09.527480+00:00 19994330.289923612028 27869999.999955527484 262864330.289875447750 1 60362.096649588 2024-02-22T02:19:10.524396+00:00 19994330.290128387511 27869999.999947354198 262864330.290072053671 1 60362.096661201 2024-02-22T02:19:11.527724+00:00 19994330.289941366762 27869999.999949801713 262864330.289887487888 1 60362.096672698 2024-02-22T02:19:12.521148+00:00 19994330.290097355843 27869999.999935764819 262864330.290029436350 1 60362.096684291 2024-02-22T02:19:13.522745+00:00 19994330.290026336908 27870000.000057172030 262864330.290079802275 1 60362.096695931 2024-02-22T02:19:14.528444+00:00 19994330.290170568973 27870000.000026967376 262864330.290193855762 1 60362.096707462 2024-02-22T02:19:15.524698+00:00 19994330.290277238935 27870000.000076752156 262864330.290350288153 1 60362.096719088 2024-02-22T02:19:16.529261+00:00 19994330.290275122970 27870000.000036146492 262864330.290307581425 1 60362.096730690 2024-02-22T02:19:17.531649+00:00 19994330.290262747556 27870000.000068295747 262864330.290327370167 1 60362.096742396 2024-02-22T02:19:18.542989+00:00 19994330.289976410568 27870000.000041879714 262864330.290014594793 1 60362.096753841 2024-02-22T02:19:19.531831+00:00 19994330.290002550930 27869999.999992642552 262864330.289991497993 1 60362.096765449 2024-02-22T02:19:20.534801+00:00 19994330.290145833045 27869999.999949123710 262864330.290091276169 1 60362.096776917 2024-02-22T02:19:21.525633+00:00 19994330.290008507669 27869999.999931201339 262864330.289936035872 1 60362.096788515 2024-02-22T02:19:22.527679+00:00 19994330.290122348815 27869999.999875441194 262864330.289994090796 1 60362.096800046 2024-02-22T02:19:23.523927+00:00 19994330.290361918509 27870000.000025421381 262864330.290383636951 1 60362.096811683 2024-02-22T02:19:24.529413+00:00 19994330.290047969669 27869999.999976843596 262864330.290021121502 1 60362.096823301 2024-02-22T02:19:25.533188+00:00 19994330.290024030954 27870000.000076308846 262864330.290096640587 1 60362.096834819 2024-02-22T02:19:26.528378+00:00 19994330.290039319545 27870000.000018406659 262864330.290054053068 1 60362.096846372 2024-02-22T02:19:27.526511+00:00 19994330.290002603084 27870000.000021420419 262864330.290020346642 1 60362.096857999 2024-02-22T02:19:28.531113+00:00 19994330.290168032050 27870000.000018928200 262864330.290183246136 1 60362.096869485 2024-02-22T02:19:29.523475+00:00 19994330.290295585990 27870000.000032842159 262864330.290324747562 1 60362.096881106 2024-02-22T02:19:30.527552+00:00 19994330.290165215731 27870000.000017773360 262864330.290179282427 1 60362.096892720 2024-02-22T02:19:31.530985+00:00 19994330.290061049163 27869999.999960858375 262864330.290018230677 1 60362.096904329 2024-02-22T02:19:32.534011+00:00 19994330.290049154311 27869999.999876059592 262864330.289921522141 1 60362.096915865 2024-02-22T02:19:33.530710+00:00 19994330.290181469172 27869999.999969683588 262864330.290147453547 1 60362.096927410 2024-02-22T02:19:34.528189+00:00 19994330.290134347975 27869999.999938026071 262864330.290068656206 1 60362.096938899 2024-02-22T02:19:35.520883+00:00 19994330.290208350867 27870000.000041820109 262864330.290246456861 1 60362.096950695 2024-02-22T02:19:36.540020+00:00 19994330.290049728006 27870000.000023145229 262864330.290069192648 1 60362.096962199 2024-02-22T02:19:37.533994+00:00 19994330.290096744895 27870000.000068582594 262864330.290161609650 1 60362.096973793 2024-02-22T02:19:38.535715+00:00 19994330.290211454034 27870000.000102426857 262864330.290310204029 1 60362.096985725 2024-02-22T02:19:39.566645+00:00 19994330.290031757206 27870000.000043828040 262864330.290071904659 1 60362.096996851 2024-02-22T02:19:40.527898+00:00 19994330.290084321052 27870000.000055991113 262864330.290136635303 1 60362.097008344 2024-02-22T02:19:41.520955+00:00 19994330.289923895150 27869999.999923340976 262864330.289843559265 1 60362.097020089 2024-02-22T02:19:42.535701+00:00 19994330.290174726397 27869999.999884422868 262864330.290055453777 1 60362.097031531 2024-02-22T02:19:43.524299+00:00 19994330.290109124035 27869999.999921731651 262864330.290027171373 1 60362.097043126 2024-02-22T02:19:44.526127+00:00 19994330.290130171925 27869999.999949038029 262864330.290075510740 1 60362.097054825 2024-02-22T02:19:45.536895+00:00 19994330.290247540921 27869999.999947182834 262864330.290191024542 1 60362.097066298 2024-02-22T02:19:46.528134+00:00 19994330.290184192359 27869999.999976668507 262864330.290157169104 1 60362.097077925 2024-02-22T02:19:47.532690+00:00 19994330.290150783956 27870000.000045605004 262864330.290192693472 1 60362.097089391 2024-02-22T02:19:48.523381+00:00 19994330.290167294443 27870000.000091779977 262864330.290255397558 1 60362.097101033 2024-02-22T02:19:49.529236+00:00 19994330.290065281093 27870000.000062856823 262864330.290124446154 1 60362.097112649 2024-02-22T02:19:50.532868+00:00 19994330.289967443794 27869999.999999996275 262864330.289963752031 1 60362.097124355 2024-02-22T02:19:51.544307+00:00 19994330.290173005313 27870000.000032782555 262864330.290202081203 1 60362.097135758 2024-02-22T02:19:52.529476+00:00 19994330.290004722774 27869999.999950882047 262864330.289951920509 1 60362.097147314 2024-02-22T02:19:53.527933+00:00 19994330.290047209710 27869999.999976329505 262864330.290019840002 1 60362.097158841 2024-02-22T02:19:54.523876+00:00 19994330.289925098419 27869999.999955985695 262864330.289877384901 1 60362.097170454 2024-02-22T02:19:55.527258+00:00 19994330.290049158037 27869999.999967966229 262864330.290013432503 1 60362.097182146 2024-02-22T02:19:56.537441+00:00 19994330.290164493024 27869999.999947659671 262864330.290108472109 1 60362.097193805 2024-02-22T02:19:57.544728+00:00 19994330.290082301944 27870000.000031020492 262864330.290109634399 1 60362.097205400 2024-02-22T02:19:58.546559+00:00 19994330.290213596076 27870000.000055916607 262864330.290265798569 1 60362.097216855 2024-02-22T02:19:59.536297+00:00 19994330.289927523583 27870000.000082001090 262864330.290005832911 1 60362.097228324 2024-02-22T02:20:00.527202+00:00 19994330.290198091418 27870000.000000312924 262864330.290194690228 1 60362.097240068 2024-02-22T02:20:01.541843+00:00 19994330.290061276406 27870000.000097304583 262864330.290154874325 1 60362.097251607 2024-02-22T02:20:02.538837+00:00 19994330.290278222412 27870000.000036645681 262864330.290311187506 1 60362.097263148 2024-02-22T02:20:03.535964+00:00 19994330.290173660964 27869999.999940555543 262864330.290110498667 1 60362.097274648 2024-02-22T02:20:04.529565+00:00 19994330.290067553520 27869999.999967046082 262864330.290030896664 1 60362.097286215 2024-02-22T02:20:05.528938+00:00 19994330.289965678006 27869999.999952647835 262864330.289914637804 1 60362.097297815 2024-02-22T02:20:06.531215+00:00 19994330.290166594088 27869999.999955601990 262864330.290118485689 1 60362.097309374 2024-02-22T02:20:07.529953+00:00 19994330.290137335658 27869999.999988868833 262864330.290122509003 1 60362.097320956 2024-02-22T02:20:08.530573+00:00 19994330.290158864111 27869999.999997563660 262864330.290152728558 1 60362.097332471 2024-02-22T02:20:09.525473+00:00 19994330.289909549057 27869999.999989725649 262864330.289895564318 1 60362.097344055 2024-02-22T02:20:10.526377+00:00 19994330.290254384279 27870000.000017825514 262864330.290268510580 1 60362.097355652 2024-02-22T02:20:11.528347+00:00 19994330.290122941136 27870000.000008843839 262864330.290128111839 1 60362.097367288 2024-02-22T02:20:12.533699+00:00 19994330.290257852525 27870000.000036779791 262864330.290290921926 1 60362.097378843 2024-02-22T02:20:13.532045+00:00 19994330.289995800704 27869999.999945152551 262864330.289937257767 1 60362.097390315 2024-02-22T02:20:14.523185+00:00 19994330.290063757449 27870000.000010661781 262864330.290070742369 1 60362.097401986 2024-02-22T02:20:15.531599+00:00 19994330.289932761341 27869999.999949228019 262864330.289878278971 1 60362.097413479 2024-02-22T02:20:16.524583+00:00 19994330.290111392736 27869999.999917846173 262864330.290025532246 1 60362.097425071 2024-02-22T02:20:17.526097+00:00 19994330.290058400482 27869999.999905575067 262864330.289960294962 1 60362.097436591 2024-02-22T02:20:18.521466+00:00 19994330.290111955255 27869999.999944347888 262864330.290052622557 1 60362.097448185 2024-02-22T02:20:19.523173+00:00 19994330.290180206299 27869999.999971486628 262864330.290147989988 1 60362.097459824 2024-02-22T02:20:20.528760+00:00 19994330.290269177407 27870000.000048279762 262864330.290313750505 1 60362.097471392 2024-02-22T02:20:21.528286+00:00 19994330.290223065764 27870000.000081863254 262864330.290301233530 1 60362.097482919 2024-02-22T02:20:22.524199+00:00 19994330.290086425841 27870000.000036921352 262864330.290119647980 1 60362.097494466 2024-02-22T02:20:23.521885+00:00 19994330.290082592517 27870000.000026527792 262864330.290105432272 1 60362.097506620 2024-02-22T02:20:24.571975+00:00 19994330.290229320526 27870000.000054597855 262864330.290280222893 1 60362.097517667 2024-02-22T02:20:25.526479+00:00 19994330.290068756789 27869999.999981198460 262864330.290046244860 1 60362.097529177 2024-02-22T02:20:26.520871+00:00 19994330.290077537298 27869999.999957978725 262864330.290031820536 1 60362.097540828 2024-02-22T02:20:27.527582+00:00 19994330.290030021220 27869999.999954584986 262864330.289980918169 1 60362.097552338 2024-02-22T02:20:28.521970+00:00 19994330.290058910847 27869999.999974608421 262864330.290029823780 1 60362.097563932 2024-02-22T02:20:29.523712+00:00 19994330.290067754686 27870000.000004671514 262864330.290068745613 1 60362.097575772 2024-02-22T02:20:30.546703+00:00 19994330.290041524917 27870000.000000845641 262864330.290038675070 1 60362.097587347 2024-02-22T02:20:31.546750+00:00 19994330.290221441537 27870000.000051178038 262864330.290268927813 1 60362.097598645 2024-02-22T02:20:32.522897+00:00 19994330.290181268007 27870000.000085938722 262864330.290263533592 1 60362.097610218 2024-02-22T02:20:33.522833+00:00 19994330.289899356663 27870000.000080637634 262864330.289976298809 1 60362.097621802 2024-02-22T02:20:34.523704+00:00 19994330.290086612105 27870000.000012148172 262864330.290095090866 1 60362.097633389 2024-02-22T02:20:35.524825+00:00 19994330.289893906564 27870000.000022064894 262864330.289912253618 1 60362.097644917 2024-02-22T02:20:36.520835+00:00 19994330.290010955185 27869999.999938298017 262864330.289945572615 1 60362.097656528 2024-02-22T02:20:37.524025+00:00 19994330.290262568742 27870000.000001415610 262864330.290260314941 1 60362.097668067 2024-02-22T02:20:38.521007+00:00 19994330.290169853717 27869999.999884452671 262864330.290050625801 1 60362.097679657 2024-02-22T02:20:39.522358+00:00 19994330.289966933429 27869999.999982871115 262864330.289946109056 1 60362.097691239 2024-02-22T02:20:40.523077+00:00 19994330.289979688823 27869999.999976165593 262864330.289952158928 1 60362.097702797 2024-02-22T02:20:41.521672+00:00 19994330.290274333209 27870000.000009521842 262864330.290280163288 1 60362.097714387 2024-02-22T02:20:42.523071+00:00 19994330.290177308023 27870000.000081650913 262864330.290255278349 1 60362.097725956 2024-02-22T02:20:43.522562+00:00 19994330.290148463100 27870000.000058788806 262864330.290203571320 1 60362.097737540 2024-02-22T02:20:44.523468+00:00 19994330.289898358285 27870000.000089604408 262864330.289984285831 1 60362.097749098 2024-02-22T02:20:45.522034+00:00 19994330.290090579540 27870000.000014245510 262864330.290101140738 1 60362.097760648 2024-02-22T02:20:46.519951+00:00 19994330.290215775371 27869999.999992046505 262864330.290204107761 1 60362.097772253 2024-02-22T02:20:47.522646+00:00 19994330.290431350470 27869999.999982710928 262864330.290410369635 1 60362.097783897 2024-02-22T02:20:48.528674+00:00 19994330.290118258446 27869999.999956682324 262864330.290071219206 1 60362.097795398 2024-02-22T02:20:49.522363+00:00 19994330.290139283985 27869999.999912135303 262864330.290047734976 1 60362.097807027 2024-02-22T02:20:50.527151+00:00 19994330.290057431906 27869999.999954178929 262864330.290007889271 1 60362.097818623 2024-02-22T02:20:51.529010+00:00 19994330.290149241686 27870000.000010833144 262864330.290156394243 1 60362.097830106 2024-02-22T02:20:52.521170+00:00 19994330.290206789970 27869999.999956544489 262864330.290159642696 1 60362.097841682 2024-02-22T02:20:53.521325+00:00 19994330.290089286864 27870000.000087607652 262864330.290173202753 1 60362.097853293 2024-02-22T02:20:54.524467+00:00 19994330.290275484324 27870000.000009819865 262864330.290281623602 1 60362.097864819 2024-02-22T02:20:55.520389+00:00 19994330.290000271052 27870000.000065725297 262864330.290062278509 1 60362.097876412 2024-02-22T02:20:56.522024+00:00 19994330.290020864457 27870000.000033706427 262864330.290050864220 1 60362.097887970 2024-02-22T02:20:57.520625+00:00 19994330.290073506534 27869999.999962426722 262864330.290032237768 1 60362.097899556 2024-02-22T02:20:58.521611+00:00 19994330.290133830160 27869999.999971471727 262864330.290101617575 1 60362.097911160 2024-02-22T02:20:59.524280+00:00 19994330.289931565523 27869999.999935276806 262864330.289863139391 1 60362.097922734 2024-02-22T02:21:00.524249+00:00 19994330.290080219507 27869999.999985840172 262864330.290062367916 1 60362.097934249 2024-02-22T02:21:01.519155+00:00 19994330.290171455592 27870000.000012449920 262864330.290180206299 1 60362.097945925 2024-02-22T02:21:02.527891+00:00 19994330.290107231587 27869999.999995637685 262864330.290099173784 1 60362.097957467 2024-02-22T02:21:03.525126+00:00 19994330.290196470916 27870000.000051070005 262864330.290243864059 1 60362.097969109 2024-02-22T02:21:04.531042+00:00 19994330.290070857853 27870000.000103238970 262864330.290170401335 1 60362.097980594 2024-02-22T02:21:05.523309+00:00 19994330.290018461645 27870000.000069372356 262864330.290084153414 1 60362.097992166 2024-02-22T02:21:06.523117+00:00 19994330.290284518152 27870000.000037733465 262864330.290318548679 1 60362.098003746 2024-02-22T02:21:07.523615+00:00 19994330.290018975735 27870000.000059105456 262864330.290074378252 1 60362.098015365 2024-02-22T02:21:08.527535+00:00 19994330.290389347821 27869999.999962411821 262864330.290348082781 1 60362.098026865 2024-02-22T02:21:09.521122+00:00 19994330.289928544313 27869999.999950949103 262864330.289875805378 1 60362.098038443 2024-02-22T02:21:10.521494+00:00 19994330.289959345013 27869999.999975945801 262864330.289931595325 1 60362.098050040 2024-02-22T02:21:11.523457+00:00 19994330.290049895644 27869999.999926690012 262864330.289972901344 1 60362.098061602 2024-02-22T02:21:12.522363+00:00 19994330.290003504604 27869999.999929163605 262864330.289928972721 1 60362.098073183 2024-02-22T02:21:13.522972+00:00 19994330.289907991886 27869999.999990992248 262864330.289895296097 1 60362.098084782 2024-02-22T02:21:14.525186+00:00 19994330.290160693228 27869999.999980371445 262864330.290137350559 1 60362.098096291 2024-02-22T02:21:15.519561+00:00 19994330.290133830160 27870000.000054642558 262864330.290184795856 1 60362.098107869 2024-02-22T02:21:16.519866+00:00 19994330.289982739836 27870000.000080555677 262864330.290059596300 1 60362.098119459 2024-02-22T02:21:17.521260+00:00 19994330.290216438472 27870000.000059574842 262864330.290272325277 1 60362.098131017 2024-02-22T02:21:18.519862+00:00 19994330.290136545897 27870000.000000238419 262864330.290133088827 1 60362.098142590 2024-02-22T02:21:19.519821+00:00 19994330.290141809732 27869999.999986875802 262864330.290125012398 1 60362.098154175 2024-02-22T02:21:20.520699+00:00 19994330.290280852467 27869999.999953188002 262864330.290230333805 1 60362.098165779 2024-02-22T02:21:21.523324+00:00 19994330.289911907166 27869999.999947052449 262864330.289855241776 1 60362.098177345 2024-02-22T02:21:22.522548+00:00 19994330.290169250220 27869999.999963521957 262864330.290129065514 1 60362.098188885 2024-02-22T02:21:23.519604+00:00 19994330.290088683367 27869999.999951638281 262864330.290036618710 1 60362.098200488 2024-02-22T02:21:24.522174+00:00 19994330.290166243911 27870000.000068649650 262864330.290231227875 1 60362.098212095 2024-02-22T02:21:25.524979+00:00 19994330.290145397186 27870000.000065602362 262864330.290207296610 1 60362.098223624 2024-02-22T02:21:26.521110+00:00 19994330.290158495307 27870000.000047579408 262864330.290202379227 1 60362.098235208 2024-02-22T02:21:27.521977+00:00 19994330.290046200156 27870000.000067353249 262864330.290109872818 1 60362.098246849 2024-02-22T02:21:28.527747+00:00 19994330.290045652539 27870000.000028014183 262864330.290069967508 1 60362.098258398 2024-02-22T02:21:29.525550+00:00 19994330.290244512260 27870000.000083088875 262864330.290323913097 1 60362.098269911 2024-02-22T02:21:30.520351+00:00 19994330.289896808565 27869999.999904345721 262864330.289797455072 1 60362.098281488 2024-02-22T02:21:31.520596+00:00 19994330.290348000824 27869999.999979332089 262864330.290323615074 1 60362.098293072 2024-02-22T02:21:32.521367+00:00 19994330.290058650076 27869999.999939251691 262864330.289994210005 1 60362.098304652 2024-02-22T02:21:33.521955+00:00 19994330.290340825915 27869999.999952990562 262864330.290290117264 1 60362.098316226 2024-02-22T02:21:34.521915+00:00 19994330.290045157075 27870000.000002276152 262864330.290043711662 1 60362.098327801 2024-02-22T02:21:35.521995+00:00 19994330.289975602180 27870000.000000879169 262864330.289972811937 1 60362.098339364 2024-02-22T02:21:36.521021+00:00 19994330.290075041354 27870000.000063363463 262864330.290134698153 1 60362.098350945 2024-02-22T02:21:37.521628+00:00 19994330.290232669562 27870000.000002969056 262864330.290231943130 1 60362.098362541 2024-02-22T02:21:38.523523+00:00 19994330.290054503828 27870000.000079814345 262864330.290130615234 1 60362.098374152 2024-02-22T02:21:39.526747+00:00 19994330.290174990892 27870000.000041592866 262864330.290212899446 1 60362.098385671 2024-02-22T02:21:40.521945+00:00 19994330.290016092360 27869999.999986201525 262864330.289998590946 1 60362.098397627 2024-02-22T02:21:41.554943+00:00 19994330.289962328970 27869999.999988459051 262864330.289947092533 1 60362.098408880 2024-02-22T02:21:42.527229+00:00 19994330.290214095265 27869999.999966278672 262864330.290176659822 1 60362.098420444 2024-02-22T02:21:43.526339+00:00 19994330.290207345039 27869999.999938070774 262864330.290141731501 1 60362.098432168 2024-02-22T02:21:44.539300+00:00 19994330.290013946593 27869999.999933402985 262864330.289943635464 1 60362.098443624 2024-02-22T02:21:45.529083+00:00 19994330.290077961981 27870000.000015284866 262864330.290089547634 1 60362.098455158 2024-02-22T02:21:46.525617+00:00 19994330.290179751813 27870000.000026017427 262864330.290202081203 1 60362.098466704 2024-02-22T02:21:47.523242+00:00 19994330.290178570896 27870000.000054053962 262864330.290228933096 1 60362.098478305 2024-02-22T02:21:48.525516+00:00 19994330.289925429970 27869999.999988369644 262864330.289910107851 1 60362.098489959 2024-02-22T02:21:49.532417+00:00 19994330.290121033788 27870000.000052478164 262864330.290169835091 1 60362.098501556 2024-02-22T02:21:50.534440+00:00 19994330.290306795388 27870000.000081252307 262864330.290384352207 1 60362.098513043 2024-02-22T02:21:51.526878+00:00 19994330.290008045733 27870000.000001255423 262864330.290005594492 1 60362.098524562 2024-02-22T02:21:52.522168+00:00 19994330.290040988475 27869999.999908521771 262864330.289945811033 1 60362.098536325 2024-02-22T02:21:53.538428+00:00 19994330.289993435144 27869999.999912038445 262864330.289901763201 1 60362.098547700 2024-02-22T02:21:54.521297+00:00 19994330.290170665830 27869999.999913323671 262864330.290080308914 1 60362.098559394 2024-02-22T02:21:55.531670+00:00 19994330.290065832436 27869999.999987952411 262864330.290050089359 1 60362.098570973 2024-02-22T02:21:56.532025+00:00 19994330.290042184293 27869999.999952066690 262864330.289990574121 1 60362.098582468 2024-02-22T02:21:57.525234+00:00 19994330.290255635977 27870000.000027570873 262864330.290279507637 1 60362.098594108 2024-02-22T02:21:58.530921+00:00 19994330.290125064552 27870000.000078342855 262864330.290199726820 1 60362.098605617 2024-02-22T02:21:59.525327+00:00 19994330.289981670678 27870000.000091116875 262864330.290069073439 1 60362.098617382 2024-02-22T02:22:00.541834+00:00 19994330.290212322026 27870000.000004108995 262864330.290212750435 1 60362.098629160 2024-02-22T02:22:01.559449+00:00 19994330.290071375668 27870000.000008121133 262864330.290075778961 1 60362.098640379 2024-02-22T02:22:02.528810+00:00 19994330.290226403624 27869999.999992143363 262864330.290214836597 1 60362.098651971 2024-02-22T02:22:03.530253+00:00 19994330.290221709758 27869999.999965727329 262864330.290183752775 1 60362.098663504 2024-02-22T02:22:04.526747+00:00 19994330.290003731847 27869999.999940071255 262864330.289940118790 1 60362.098675053 2024-02-22T02:22:05.524597+00:00 19994330.290163051337 27869999.999979566783 262864330.290138900280 1 60362.098686686 2024-02-22T02:22:06.529678+00:00 19994330.290024232119 27869999.999988816679 262864330.290009349585 1 60362.098698224 2024-02-22T02:22:07.526568+00:00 19994330.289945658296 27870000.000013001263 262864330.289954960346 1 60362.098709845 2024-02-22T02:22:08.530556+00:00 19994330.290176618844 27869999.999997008592 262864330.290169954300 1 60362.098721502 2024-02-22T02:22:09.537749+00:00 19994330.290084302425 27870000.000095326453 262864330.290175944567 1 60362.098732939 2024-02-22T02:22:10.525925+00:00 19994330.290150456131 27870000.000011138618 262864330.290157914162 1 60362.098744502 2024-02-22T02:22:11.524978+00:00 19994330.290228456259 27870000.000123083591 262864330.290347844362 1 60362.098756128 2024-02-22T02:22:12.529407+00:00 19994330.290180355310 27870000.000028409064 262864330.290205061436 1 60362.098767671 2024-02-22T02:22:13.526790+00:00 19994330.289963860065 27869999.999992601573 262864330.289952784777 1 60362.098779304 2024-02-22T02:22:14.531838+00:00 19994330.290092423558 27869999.999978199601 262864330.290066897869 1 60362.098790951 2024-02-22T02:22:15.538148+00:00 19994330.290029402822 27869999.999941859394 262864330.289967566729 1 60362.098802369 2024-02-22T02:22:16.524687+00:00 19994330.290064826608 27869999.999924551696 262864330.289985656738 1 60362.098813906 2024-02-22T02:22:17.521478+00:00 19994330.290239360183 27869999.999999497086 262864330.290235161781 1 60362.098825485 2024-02-22T02:22:18.521868+00:00 19994330.290266107768 27870000.000000674278 262864330.290263086557 1 60362.098837049 2024-02-22T02:22:19.521035+00:00 19994330.289970487356 27870000.000002034009 262864330.289968818426 1 60362.098848672 2024-02-22T02:22:20.525256+00:00 19994330.290143709630 27870000.000095836818 262864330.290235847235 1 60362.098860193 2024-02-22T02:22:21.520685+00:00 19994330.289873514324 27870000.000074975193 262864330.289944797754 1 60362.098871777 2024-02-22T02:22:22.521526+00:00 19994330.290239274502 27869999.999973185360 262864330.290208756924 1 60362.098883335 2024-02-22T02:22:23.520151+00:00 19994330.290106657892 27870000.000045575202 262864330.290148526430 1 60362.098894941 2024-02-22T02:22:24.522884+00:00 19994330.290053173900 27870000.000045757741 262864330.290095210075 1 60362.098906491 2024-02-22T02:22:25.520837+00:00 19994330.289988540113 27869999.999928869307 262864330.289913713932 1 60362.098918081 2024-02-22T02:22:26.522203+00:00 19994330.290193967521 27869999.999978579581 262864330.290168851614 1 60362.098929660 2024-02-22T02:22:27.522643+00:00 19994330.290043871850 27869999.999920208007 262864330.289960384369 1 60362.098941219 2024-02-22T02:22:28.521311+00:00 19994330.290099814534 27869999.999951496720 262864330.290047585964 1 60362.098952923 2024-02-22T02:22:29.532530+00:00 19994330.290117051452 27870000.000033922493 262864330.290147274733 1 60362.098964532 2024-02-22T02:22:30.535558+00:00 19994330.290120240301 27870000.000077430159 262864330.290193974972 1 60362.098975970 2024-02-22T02:22:31.523845+00:00 19994330.290063504130 27870000.000042457134 262864330.290102273226 1 60362.098987530 2024-02-22T02:22:32.522555+00:00 19994330.290451500565 27870000.000026412308 262864330.290474206209 1 60362.098999110 2024-02-22T02:22:33.523097+00:00 19994330.289994820952 27869999.999992437661 262864330.289983570576 1 60362.099010664 2024-02-22T02:22:34.521342+00:00 19994330.289956238121 27870000.000019967556 262864330.289972513914 1 60362.099022272 2024-02-22T02:22:35.524303+00:00 19994330.290323287249 27870000.000018429011 262864330.290338009596 1 60362.099033845 2024-02-22T02:22:36.524191+00:00 19994330.290297657251 27869999.999953411520 262864330.290247380733 1 60362.099045397 2024-02-22T02:22:37.522267+00:00 19994330.289974469692 27869999.999966576695 262864330.289937347174 1 60362.099056953 2024-02-22T02:22:38.520699+00:00 19994330.290174093097 27869999.999934066087 262864330.290104478598 1 60362.099068535 2024-02-22T02:22:39.521444+00:00 19994330.290064185858 27869999.999918337911 262864330.289978832006 1 60362.099080094 2024-02-22T02:22:40.520139+00:00 19994330.289925917983 27870000.000008188188 262864330.289930403233 1 60362.099091723 2024-02-22T02:22:41.524879+00:00 19994330.290225103498 27870000.000018801540 262864330.290240228176 1 60362.099103274 2024-02-22T02:22:42.522882+00:00 19994330.290293060243 27870000.000053521246 262864330.290342897177 1 60362.099114841 2024-02-22T02:22:43.522240+00:00 19994330.289950773120 27870000.000041816384 262864330.289988875389 1 60362.099126396 2024-02-22T02:22:44.520605+00:00 19994330.290149956942 27870000.000042017549 262864330.290188282728 1 60362.099137965 2024-02-22T02:22:45.520176+00:00 19994330.290145445615 27870000.000014148653 262864330.290155917406 1 60362.099149554 2024-02-22T02:22:46.521451+00:00 19994330.290236197412 27870000.000012777746 262864330.290245294571 1 60362.099161116 2024-02-22T02:22:47.520432+00:00 19994330.289937369525 27869999.999923996627 262864330.289857685566 1 60362.099172694 2024-02-22T02:22:48.520723+00:00 19994330.290100373328 27869999.999967250973 262864330.290063917637 1 60362.099184361 2024-02-22T02:22:49.528797+00:00 19994330.290049944073 27869999.999950099736 262864330.289996355772 1 60362.099195943 2024-02-22T02:22:50.529508+00:00 19994330.290252812207 27869999.999970857054 262864330.290219962597 1 60362.099207448 2024-02-22T02:22:51.523539+00:00 19994330.290372915566 27869999.999988522381 262864330.290357738733 1 60362.099219168 2024-02-22T02:22:52.536088+00:00 19994330.290001742542 27870000.000021092594 262864330.290019154549 1 60362.099230601 2024-02-22T02:22:53.523951+00:00 19994330.290228474885 27870000.000061400235 262864330.290286183357 1 60362.099242227 2024-02-22T02:22:54.528391+00:00 19994330.290018387139 27870000.000045482069 262864330.290060162544 1 60362.099254054 2024-02-22T02:22:55.550268+00:00 19994330.290180608630 27870000.000063557178 262864330.290240466595 1 60362.099265418 2024-02-22T02:22:56.532098+00:00 19994330.290273208171 27870000.000004470348 262864330.290273994207 1 60362.099277026 2024-02-22T02:22:57.535022+00:00 19994330.290033616126 27870000.000010985881 262864330.290040910244 1 60362.099288516 2024-02-22T02:22:58.527810+00:00 19994330.290119923651 27869999.999910283834 262864330.290026515722 1 60362.099300100 2024-02-22T02:22:59.528638+00:00 19994330.289904341102 27869999.999999731779 262864330.289900362492 1 60362.099311699 2024-02-22T02:23:00.530817+00:00 19994330.290210321546 27869999.999938100576 262864330.290144741535 1 60362.099323214 2024-02-22T02:23:01.525691+00:00 19994330.290265332907 27869999.999988771975 262864330.290250390768 1 60362.099334773 2024-02-22T02:23:02.524382+00:00 19994330.289826974273 27870000.000008556992 262864330.289831817150 1 60362.099346313 2024-02-22T02:23:03.521405+00:00 19994330.290020406246 27870000.000091768801 262864330.290108472109 1 60362.099357917 2024-02-22T02:23:04.523977+00:00 19994330.290134716779 27870000.000049088150 262864330.290180116892 1 60362.099369476 2024-02-22T02:23:05.522705+00:00 19994330.290246114135 27870000.000076070428 262864330.290318489075 1 60362.099381028 2024-02-22T02:23:06.520789+00:00 19994330.290091380477 27870000.000065542758 262864330.290153205395 1 60362.099392592 2024-02-22T02:23:07.519947+00:00 19994330.290283177048 27870000.000029545277 262864330.290309011936 1 60362.099404179 2024-02-22T02:23:08.521108+00:00 19994330.290292359889 27869999.999991659075 262864330.290280312300 1 60362.099415773 2024-02-22T02:23:09.522774+00:00 19994330.290135256946 27869999.999941017479 262864330.290072590113 1 60362.099427315 2024-02-22T02:23:10.520052+00:00 19994330.290064148605 27869999.999934121966 262864330.289994597435 1 60362.099438983 2024-02-22T02:23:11.528104+00:00 19994330.290211696178 27869999.999979019165 262864330.290187031031 1 60362.099450537 2024-02-22T02:23:12.526394+00:00 19994330.290065392852 27869999.999940585345 262864330.290002286434 1 60362.099462136 2024-02-22T02:23:13.528575+00:00 19994330.290129404515 27870000.000067941844 262864330.290193647146 1 60362.099473675 2024-02-22T02:23:14.525484+00:00 19994330.290059410036 27869999.999989271164 262864330.290044993162 1 60362.099485299 2024-02-22T02:23:15.529849+00:00 19994330.290302075446 27870000.000036612153 262864330.290334969759 1 60362.099496813 2024-02-22T02:23:16.524710+00:00 19994330.290105108172 27870000.000091280788 262864330.290192693472 1 60362.099508426 2024-02-22T02:23:17.528015+00:00 19994330.289998680353 27869999.999982535839 262864330.289977520704 1 60362.099520159 2024-02-22T02:23:18.541740+00:00 19994330.290182877332 27869999.999979354441 262864330.290158540010 1 60362.099531505 2024-02-22T02:23:19.522056+00:00 19994330.289929047227 27869999.999999139458 262864330.289924502373 1 60362.099543076 2024-02-22T02:23:20.521748+00:00 19994330.290018133819 27869999.999920628965 262864330.289935082197 1 60362.099554738 2024-02-22T02:23:21.529349+00:00 19994330.290125526488 27869999.999932773411 262864330.290054589510 1 60362.099566249 2024-02-22T02:23:22.523938+00:00 19994330.290069755167 27869999.999993849546 262864330.290059924126 1 60362.099577814 2024-02-22T02:23:23.523138+00:00 19994330.290171038359 27870000.000019695610 262864330.290187031031 1 60362.099589461 2024-02-22T02:23:24.529386+00:00 19994330.290042269975 27869999.999958954751 262864330.289997547865 1 60362.099601162 2024-02-22T02:23:25.540391+00:00 19994330.290180835873 27870000.000028893352 262864330.290206044912 1 60362.099612539 2024-02-22T02:23:26.523368+00:00 19994330.290249940008 27870000.000048693269 262864330.290294945240 1 60362.099624169 2024-02-22T02:23:27.528223+00:00 19994330.290181934834 27870000.000042691827 262864330.290220916271 1 60362.099635857 2024-02-22T02:23:28.538039+00:00 19994330.290048684925 27870000.000036526471 262864330.290081530809 1 60362.099647368 2024-02-22T02:23:29.532622+00:00 19994330.290042676032 27869999.999990824610 262864330.290029793978 1 60362.099659039 2024-02-22T02:23:30.540927+00:00 19994330.290117390454 27869999.999975766987 262864330.290089458227 1 60362.099670424 2024-02-22T02:23:31.524648+00:00 19994330.290097083896 27869999.999929569662 262864330.290022969246 1 60362.099682008 2024-02-22T02:23:32.525535+00:00 19994330.290291305631 27869999.999930098653 262864330.290217697620 1 60362.099693657 2024-02-22T02:23:33.531937+00:00 19994330.289967950433 27869999.999964829534 262864330.289929091930 1 60362.099705316 2024-02-22T02:23:34.539308+00:00 19994330.290128827095 27869999.999946560711 262864330.290071696043 1 60362.099716828 2024-02-22T02:23:35.533978+00:00 19994330.290322765708 27869999.999978534877 262864330.290297627449 1 60362.099728285 2024-02-22T02:23:36.523805+00:00 19994330.290181390941 27870000.000051241368 262864330.290228933096 1 60362.099739939 2024-02-22T02:23:37.530722+00:00 19994330.289930723608 27870000.000080004334 262864330.290007025003 1 60362.099751596 2024-02-22T02:23:38.537946+00:00 19994330.290151815861 27870000.000076930970 262864330.290225028992 1 60362.099763184 2024-02-22T02:23:39.539072+00:00 19994330.290148027241 27869999.999954741448 262864330.290099054575 1 60362.099774622 2024-02-22T02:23:40.527359+00:00 19994330.290076781064 27870000.000006541610 262864330.290079653263 1 60362.099786164 2024-02-22T02:23:41.524609+00:00 19994330.290115747601 27869999.999949824065 262864330.290061861277 1 60362.099797865 2024-02-22T02:23:42.535524+00:00 19994330.290030404925 27869999.999912109226 262864330.289938807487 1 60362.099809366 2024-02-22T02:23:43.529193+00:00 19994330.290099415928 27869999.999919835478 262864330.290015548468 1 60362.099820908 2024-02-22T02:23:44.526473+00:00 19994330.289881475270 27870000.000009451061 262864330.289887219667 1 60362.099832512 2024-02-22T02:23:45.529070+00:00 19994330.290525920689 27870000.000002358109 262864330.290524572134 1 60362.099844054 2024-02-22T02:23:46.526298+00:00 19994330.290063835680 27870000.000026259571 262864330.290086388588 1 60362.099855594 2024-02-22T02:23:47.523363+00:00 19994330.289918955415 27869999.999987605959 262864330.289902865887 1 60362.099867189 2024-02-22T02:23:48.525177+00:00 19994330.290069613606 27870000.000084061176 262864330.290149986744 1 60362.099878812 2024-02-22T02:23:49.529384+00:00 19994330.290164932609 27870000.000047951937 262864330.290209174156 1 60362.099890474 2024-02-22T02:23:50.536973+00:00 19994330.290107667446 27870000.000047720969 262864330.290151685476 1 60362.099901961 2024-02-22T02:23:51.529409+00:00 19994330.290007002652 27870000.000004168600 262864330.290007472038 1 60362.099913541 2024-02-22T02:23:52.529953+00:00 19994330.289999917150 27869999.999887671322 262864330.289883911610 1 60362.099925115 2024-02-22T02:23:53.529957+00:00 19994330.290062416345 27869999.999960266054 262864330.290019005537 1 60362.099936604 2024-02-22T02:23:54.522614+00:00 19994330.289955623448 27869999.999954901636 262864330.289906829596 1 60362.099948240 2024-02-22T02:23:55.527914+00:00 19994330.290215525776 27869999.999966047704 262864330.290177881718 1 60362.099959929 2024-02-22T02:23:56.537902+00:00 19994330.290051624179 27869999.999953161925 262864330.290001094341 1 60362.099971355 2024-02-22T02:23:57.525095+00:00 19994330.290086902678 27870000.000009875745 262864330.290093064308 1 60362.099983155 2024-02-22T02:23:58.544561+00:00 19994330.290079060942 27869999.999997545034 262864330.290072917938 1 60362.099994484 2024-02-22T02:23:59.523415+00:00 19994330.290159091353 27870000.000044342130 262864330.290199756622 1 60362.100006218 2024-02-22T02:24:00.537235+00:00 19994330.290187843144 27870000.000044476241 262864330.290228605270 1 60362.100017752 2024-02-22T02:24:01.533796+00:00 19994330.290231574327 27870000.000028163195 262864330.290256053209 1 60362.100029218 2024-02-22T02:24:02.524417+00:00 19994330.290064938366 27869999.999961037189 262864330.290022283792 1 60362.100040827 2024-02-22T02:24:03.527435+00:00 19994330.290150765330 27869999.999975781888 262864330.290122836828 1 60362.100052364 2024-02-22T02:24:04.524279+00:00 19994330.289999295026 27869999.999954901636 262864330.289950519800 1 60362.100063946 2024-02-22T02:24:05.524899+00:00 19994330.289957132190 27869999.999954484403 262864330.289907932281 1 60362.100075585 2024-02-22T02:24:06.530561+00:00 19994330.290355302393 27869999.999942541122 262864330.290294140577 1 60362.100087142 2024-02-22T02:24:07.529080+00:00 19994330.290002349764 27869999.999970596284 262864330.289969235659 1 60362.100098704 2024-02-22T02:24:08.528004+00:00 19994330.290238436311 27870000.000015098602 262864330.290249854326 1 60362.100110309 2024-02-22T02:24:09.530723+00:00 19994330.290034268051 27870000.000061064959 262864330.290091633797 1 60362.100121879 2024-02-22T02:24:10.530380+00:00 19994330.290117509663 27870000.000080049038 262864330.290193855762 1 60362.100133420 2024-02-22T02:24:11.527519+00:00 19994330.290144715458 27870000.000047925860 262864330.290188938379 1 60362.100145000 2024-02-22T02:24:12.527951+00:00 19994330.290047712624 27869999.999966159463 262864330.290010154247 1 60362.100156525 2024-02-22T02:24:13.523769+00:00 19994330.290162701160 27869999.999950055033 262864330.290109068155 1 60362.100168113 2024-02-22T02:24:14.524984+00:00 19994330.289917185903 27869999.999969277531 262864330.289882779121 1 60362.100179629 2024-02-22T02:24:15.520004+00:00 19994330.289933815598 27869999.999920543283 262864330.289850652218 1 60362.100191221 2024-02-22T02:24:16.521483+00:00 19994330.289959248155 27869999.999930631369 262864330.289886176586 1 60362.100202788 2024-02-22T02:24:17.520845+00:00 19994330.290236029774 27869999.999946378171 262864330.290178716183 1 60362.100214375 2024-02-22T02:24:18.522026+00:00 19994330.290084153414 27869999.999998822808 262864330.290079265833 1 60362.100225983 2024-02-22T02:24:19.524971+00:00 19994330.290143173188 27870000.000034201890 262864330.290173679590 1 60362.100237504 2024-02-22T02:24:20.520309+00:00 19994330.290245473385 27870000.000069756061 262864330.290311545134 1 60362.100249114 2024-02-22T02:24:21.523493+00:00 19994330.290166482329 27870000.000052157789 262864330.290214955807 1 60362.100260700 2024-02-22T02:24:22.524445+00:00 19994330.290054038167 27870000.000066213310 262864330.290116548538 1 60362.100272234 2024-02-22T02:24:23.521025+00:00 19994330.290350075811 27870000.000083494931 262864330.290429890156 1 60362.100283815 2024-02-22T02:24:24.521569+00:00 19994330.290024314076 27869999.999979317188 262864330.289999932051 1 60362.100295404 2024-02-22T02:24:25.522923+00:00 19994330.290027804673 27869999.999978311360 262864330.290002405643 1 60362.100307007 2024-02-22T02:24:26.525394+00:00 19994330.290076091886 27870000.000006377697 262864330.290078759193 1 60362.100318613 2024-02-22T02:24:27.528189+00:00 19994330.290074862540 27869999.999967336655 262864330.290038496256 1 60362.100330180 2024-02-22T02:24:28.527600+00:00 19994330.290147490799 27869999.999970581383 262864330.290114372969 1 60362.100341703 2024-02-22T02:24:29.523119+00:00 19994330.290170837194 27870000.000040963292 262864330.290208101273 1 60362.100353245 2024-02-22T02:24:30.520322+00:00 19994330.290182858706 27870000.000080507249 262864330.290259659290 1 60362.100364823 2024-02-22T02:24:31.520713+00:00 19994330.290215559304 27870000.000030644238 262864330.290242493153 1 60362.100376475 2024-02-22T02:24:32.527458+00:00 19994330.290228858590 27870000.000019256026 262864330.290244400501 1 60362.100387958 2024-02-22T02:24:33.519548+00:00 19994330.290328443050 27870000.000076707453 262864330.290401458740 1 60362.100399642 2024-02-22T02:24:34.529064+00:00 19994330.290250912309 27869999.999964024872 262864330.290211260319 1 60362.100411133 2024-02-22T02:24:35.521927+00:00 19994330.290179688483 27870000.000002827495 262864330.290178835392 1 60362.100422707 2024-02-22T02:24:36.521910+00:00 19994330.289988555014 27869999.999875545502 262864330.289860397577 1 60362.100434313 2024-02-22T02:24:37.524642+00:00 19994330.290091279894 27869999.999952148646 262864330.290039718151 1 60362.100445935 2024-02-22T02:24:38.528759+00:00 19994330.289829324931 27869999.999900937080 262864330.289726555347 1 60362.100457471 2024-02-22T02:24:39.525522+00:00 19994330.290107160807 27869999.999944824725 262864330.290048301220 1 60362.100468997 2024-02-22T02:24:40.521364+00:00 19994330.290249675512 27870000.000047683716 262864330.290293663740 1 60362.100480678 2024-02-22T02:24:41.530541+00:00 19994330.290049139410 27869999.999987185001 262864330.290032625198 1 60362.100492141 2024-02-22T02:24:42.520967+00:00 19994330.290134973824 27870000.000094968826 262864330.290226250887 1 60362.100503705 2024-02-22T02:24:43.520111+00:00 19994330.290169667453 27870000.000070158392 262864330.290236115456 1 60362.100515314 2024-02-22T02:24:44.523154+00:00 19994330.290037896484 27870000.000005576760 262864330.290039777756 1 60362.100526851 2024-02-22T02:24:45.519892+00:00 19994330.290305994451 27870000.000081662089 262864330.290383964777 1 60362.100538456 2024-02-22T02:24:46.522589+00:00 19994330.289936974645 27870000.000011090189 262864330.289944350719 1 60362.100550037 2024-02-22T02:24:47.523174+00:00 19994330.290323812515 27869999.999941986054 262864330.290262103081 1 60362.100561606 2024-02-22T02:24:48.522762+00:00 19994330.290049705654 27869999.999939221889 262864330.289985239506 1 60362.100573228 2024-02-22T02:24:49.526913+00:00 19994330.290188919753 27869999.999944951385 262864330.290130168200 1 60362.100584787 2024-02-22T02:24:50.525592+00:00 19994330.289961811155 27869999.999975118786 262864330.289933234453 1 60362.100596589 2024-02-22T02:24:51.545238+00:00 19994330.290218934417 27869999.999972313643 262864330.290187537670 1 60362.100608003 2024-02-22T02:24:52.531468+00:00 19994330.290134787560 27869999.999951165169 262864330.290082246065 1 60362.100619549 2024-02-22T02:24:53.529009+00:00 19994330.290209606290 27870000.000084653497 262864330.290290534496 1 60362.100631103 2024-02-22T02:24:54.527332+00:00 19994330.290088318288 27870000.000065565109 262864330.290150195360 1 60362.100642729 2024-02-22T02:24:55.531804+00:00 19994330.290200572461 27870000.000034231693 262864330.290231108665 1 60362.100654265 2024-02-22T02:24:56.528517+00:00 19994330.289905007929 27869999.999948207289 262864330.289849519730 1 60362.100665844 2024-02-22T02:24:57.528891+00:00 19994330.290105637163 27869999.999970003963 262864330.290071964264 1 60362.100677425 2024-02-22T02:24:58.529540+00:00 19994330.290300048888 27869999.999961290509 262864330.290257632732 1 60362.100689001 2024-02-22T02:24:59.529673+00:00 19994330.289881430566 27869999.999961465597 262864330.289839208126 1 60362.100700734 2024-02-22T02:25:00.543411+00:00 19994330.290124036372 27869999.999973583966 262864330.290093928576 1 60362.100712465 2024-02-22T02:25:01.556960+00:00 19994330.290281746536 27869999.999981887639 262864330.290259927511 1 60362.100723739 2024-02-22T02:25:02.531026+00:00 19994330.289969440550 27870000.000071816146 262864330.290037572384 1 60362.100735289 2024-02-22T02:25:03.528937+00:00 19994330.290026355535 27870000.000074099749 262864330.290096759796 1 60362.100746951 2024-02-22T02:25:04.536569+00:00 19994330.290190406144 27870000.000087954104 262864330.290274649858 1 60362.100758391 2024-02-22T02:25:05.524978+00:00 19994330.290120106190 27870000.000064801425 262864330.290181189775 1 60362.100769950 2024-02-22T02:25:06.523640+00:00 19994330.290047984570 27870000.000001396984 262864330.290045678616 1 60362.100781557 2024-02-22T02:25:07.526559+00:00 19994330.290168467909 27870000.000024154782 262864330.290188908577 1 60362.100793054 2024-02-22T02:25:08.519906+00:00 19994330.290110036731 27869999.999996110797 262864330.290102481842 1 60362.100804707 2024-02-22T02:25:09.526661+00:00 19994330.289842434227 27869999.999935023487 262864330.289773762226 1 60362.100816257 2024-02-22T02:25:10.524639+00:00 19994330.290042057633 27869999.999945402145 262864330.289983749390 1 60362.100827844 2024-02-22T02:25:11.525735+00:00 19994330.290128249675 27869999.999885391444 262864330.290009945631 1 60362.100839411 2024-02-22T02:25:12.525110+00:00 19994330.290157973766 27869999.999977719039 262864330.290131986141 1 60362.100850968 2024-02-22T02:25:13.523585+00:00 19994330.290032424033 27870000.000006519258 262864330.290035247803 1 60362.100862543 2024-02-22T02:25:14.523710+00:00 19994330.290065530688 27870000.000035047531 262864330.290096879005 1 60362.100874114 2024-02-22T02:25:15.523435+00:00 19994330.290056303144 27870000.000076811761 262864330.290129423141 1 60362.100885736 2024-02-22T02:25:16.527612+00:00 19994330.290223896503 27870000.000103678554 262864330.290323883295 1 60362.100897255 2024-02-22T02:25:17.522862+00:00 19994330.290101900697 27870000.000042710453 262864330.290140926838 1 60362.100908809 2024-02-22T02:25:18.521087+00:00 19994330.290016829967 27870000.000003717840 262864330.290016859770 1 60362.100920502 2024-02-22T02:25:19.531391+00:00 19994330.290058299899 27869999.999959666282 262864330.290014266968 1 60362.100931984 2024-02-22T02:25:20.523415+00:00 19994330.290053818375 27869999.999914560467 262864330.289964675903 1 60362.100943532 2024-02-22T02:25:21.521204+00:00 19994330.290006391704 27869999.999883804470 262864330.289886504412 1 60362.100955151 2024-02-22T02:25:22.525010+00:00 19994330.289971262217 27869999.999943856150 262864330.289911419153 1 60362.100966675 2024-02-22T02:25:23.520694+00:00 19994330.290228266269 27869999.999968212098 262864330.290192782879 1 60362.100978306 2024-02-22T02:25:24.525653+00:00 19994330.289862722158 27870000.000060286373 262864330.289919316769 1 60362.100989848 2024-02-22T02:25:25.522882+00:00 19994330.290268316865 27870000.000075940043 262864330.290340542793 1 60362.101001407 2024-02-22T02:25:26.521521+00:00 19994330.290275514126 27870000.000080496073 262864330.290352314711 1 60362.101012969 2024-02-22T02:25:27.520555+00:00 19994330.290416251868 27870000.000067975372 262864330.290480524302 1 60362.101024588 2024-02-22T02:25:28.524379+00:00 19994330.289922494441 27870000.000022917986 262864330.289941728115 1 60362.101036110 2024-02-22T02:25:29.519876+00:00 19994330.290275573730 27870000.000026002526 262864330.290297865868 1 60362.101047731 2024-02-22T02:25:30.523966+00:00 19994330.289937678725 27869999.999848499894 262864330.289782464504 1 60362.101059303 2024-02-22T02:25:31.523763+00:00 19994330.289806216955 27869999.999963343143 262864330.289765864611 1 60362.101070894 2024-02-22T02:25:32.525258+00:00 19994330.290205415338 27869999.999902214855 262864330.290103942156 1 60362.101082444 2024-02-22T02:25:33.523138+00:00 19994330.290155269206 27869999.999911654741 262864330.290063232183 1 60362.101094001 2024-02-22T02:25:34.521730+00:00 19994330.290152750909 27869999.999971684068 262864330.290120750666 1 60362.101105575 2024-02-22T02:25:35.521694+00:00 19994330.290226146579 27870000.000028837472 262864330.290251314640 1 60362.101117151 2024-02-22T02:25:36.521879+00:00 19994330.290269885212 27870000.000040646642 262864330.290306836367 1 60362.101128711 2024-02-22T02:25:37.520638+00:00 19994330.290122833103 27870000.000130861998 262864330.290250003338 1 60362.101140273 2024-02-22T02:25:38.519602+00:00 19994330.290006283671 27870000.000047847629 262864330.290050446987 1 60362.101151849 2024-02-22T02:25:39.519767+00:00 19994330.290161382407 27870000.000083215535 262864330.290240883827 1 60362.101163468 2024-02-22T02:25:40.523674+00:00 19994330.290009617805 27869999.999974295497 262864330.289980232716 1 60362.101175341 2024-02-22T02:25:41.549490+00:00 19994330.290105801076 27869999.999961461872 262864330.290063560009 1 60362.101186594 2024-02-22T02:25:42.521757+00:00 19994330.290072444826 27869999.999977275729 262864330.290046036243 1 60362.101198219 2024-02-22T02:25:43.526124+00:00 19994330.290050376207 27869999.999850727618 262864330.289897412062 1 60362.101209853 2024-02-22T02:25:44.531263+00:00 19994330.290163032711 27870000.000021547079 262864330.290180891752 1 60362.101221434 2024-02-22T02:25:45.531934+00:00 19994330.290120087564 27870000.000008910894 262864330.290125310421 1 60362.101233085 2024-02-22T02:25:46.538498+00:00 19994330.290016923100 27869999.999997377396 262864330.290010601282 1 60362.101244529 2024-02-22T02:25:47.527335+00:00 19994330.290201384574 27870000.000096328557 262864330.290294021368 1 60362.101256250 2024-02-22T02:25:48.540043+00:00 19994330.290117658675 27870000.000120114535 262864330.290234059095 1 60362.101268088 2024-02-22T02:25:49.562746+00:00 19994330.289976790547 27870000.000014130026 262864330.289987206459 1 60362.101279424 2024-02-22T02:25:50.542191+00:00 19994330.289897188544 27870000.000043328851 262864330.289936840534 1 60362.101290855 2024-02-22T02:25:51.529827+00:00 19994330.290157850832 27869999.999968886375 262864330.290123045444 1 60362.101302401 2024-02-22T02:25:52.527470+00:00 19994330.290389541537 27869999.999949309975 262864330.290335148573 1 60362.101313988 2024-02-22T02:25:53.528550+00:00 19994330.290046129376 27869999.999954711646 262864330.289997130632 1 60362.101325501 2024-02-22T02:25:54.523310+00:00 19994330.290194340050 27869999.999898895621 262864330.290089547634 1 60362.101337219 2024-02-22T02:25:55.535679+00:00 19994330.290196496993 27869999.999981429428 262864330.290174245834 1 60362.101348626 2024-02-22T02:25:56.521295+00:00 19994330.290030922741 27870000.000021811575 262864330.290049046278 1 60362.101360232 2024-02-22T02:25:57.524030+00:00 19994330.290214184672 27869999.999967776239 262864330.290178269148 1 60362.101371868 2024-02-22T02:25:58.529364+00:00 19994330.290066938847 27870000.000049162656 262864330.290112406015 1 60362.101383465 2024-02-22T02:25:59.531403+00:00 19994330.289972666651 27870000.000028055161 262864330.289997011423 1 60362.101395056 2024-02-22T02:26:00.532856+00:00 19994330.290226366371 27870000.000070199370 262864330.290292888880 1 60362.101406773 2024-02-22T02:26:01.545175+00:00 19994330.290205311030 27870000.000065878034 262864330.290267467499 1 60362.101418167 2024-02-22T02:26:02.529636+00:00 19994330.290339663625 27869999.999959763139 262864330.290295720100 1 60362.101429672 2024-02-22T02:26:03.523691+00:00 19994330.290094558150 27869999.999990142882 262864330.290080994368 1 60362.101441260 2024-02-22T02:26:04.524883+00:00 19994330.289966974407 27869999.999944247305 262864330.289907515049 1 60362.101452836 2024-02-22T02:26:05.525041+00:00 19994330.290175393224 27869999.999924633652 262864330.290096342564 1 60362.101464431 2024-02-22T02:26:06.526867+00:00 19994330.289943125099 27869999.999992799014 262864330.289932221174 1 60362.101475950 2024-02-22T02:26:07.522110+00:00 19994330.290177542716 27869999.999995738268 262864330.290169596672 1 60362.101487625 2024-02-22T02:26:08.530858+00:00 19994330.290207173675 27870000.000010333955 262864330.290213823318 1 60362.101499158 2024-02-22T02:26:09.527254+00:00 19994330.290067765862 27870000.000093065202 262864330.290157139301 1 60362.101510709 2024-02-22T02:26:10.525265+00:00 19994330.290140144527 27870000.000051874667 262864330.290188342333 1 60362.101522319 2024-02-22T02:26:11.528324+00:00 19994330.290121506900 27870000.000036168844 262864330.290153980255 1 60362.101533879 2024-02-22T02:26:12.527087+00:00 19994330.290143854916 27870000.000006362796 262864330.290146529675 1 60362.101545385 2024-02-22T02:26:13.521248+00:00 19994330.290195204318 27869999.999998226762 262864330.290189713240 1 60362.101557079 2024-02-22T02:26:14.531616+00:00 19994330.290120415390 27869999.999976560473 262864330.290093302727 1 60362.101568889 2024-02-22T02:26:15.552015+00:00 19994330.290178667754 27869999.999921906739 262864330.290096879005 1 60362.101580153 2024-02-22T02:26:16.525185+00:00 19994330.290091112256 27869999.999970991164 262864330.290058434010 1 60362.101591686 2024-02-22T02:26:17.521705+00:00 19994330.289992757142 27870000.000026941299 262864330.290015995502 1 60362.101603304 2024-02-22T02:26:18.525488+00:00 19994330.290047463030 27869999.999953404069 262864330.289997160435 1 60362.101614835 2024-02-22T02:26:19.521771+00:00 19994330.290171135217 27870000.000037346035 262864330.290204793215 1 60362.101626452 2024-02-22T02:26:20.525457+00:00 19994330.290033508092 27870000.000073146075 262864330.290102958679 1 60362.101638062 2024-02-22T02:26:21.528574+00:00 19994330.290301542729 27870000.000052351505 262864330.290350198746 1 60362.101649827 2024-02-22T02:26:22.545091+00:00 19994330.290080778301 27870000.000114534050 262864330.290191620588 1 60362.101661147 2024-02-22T02:26:23.523109+00:00 19994330.290215559304 27870000.000050805509 262864330.290262669325 1 60362.101672823 2024-02-22T02:26:24.531853+00:00 19994330.290052957833 27869999.999977007508 262864330.290026247501 1 60362.101684354 2024-02-22T02:26:25.528181+00:00 19994330.289968606085 27869999.999943587929 262864330.289908498526 1 60362.101695869 2024-02-22T02:26:26.523114+00:00 19994330.290183957666 27869999.999928131700 262864330.290108382702 1 60362.101707416 2024-02-22T02:26:27.520694+00:00 19994330.290177062154 27869999.999933190644 262864330.290106534958 1 60362.101719038 2024-02-22T02:26:28.524872+00:00 19994330.289860267192 27869999.999865897000 262864330.289722472429 1 60362.101730572 2024-02-22T02:26:29.521400+00:00 19994330.290171492845 27870000.000027794391 262864330.290195614100 1 60362.101742174 2024-02-22T02:26:30.523789+00:00 19994330.290235981345 27870000.000069748610 262864330.290302038193 1 60362.101753713 2024-02-22T02:26:31.520763+00:00 19994330.289896249771 27870000.000019319355 262864330.289911866188 1 60362.101765280 2024-02-22T02:26:32.520191+00:00 19994330.290075276047 27870000.000095073134 262864330.290166646242 1 60362.101776861 2024-02-22T02:26:33.520813+00:00 19994330.290287896991 27870000.000032424927 262864330.290316641331 1 60362.101788523 2024-02-22T02:26:34.528348+00:00 19994330.290112309158 27869999.999999385327 262864330.290107995272 1 60362.101800030 2024-02-22T02:26:35.522593+00:00 19994330.290108416229 27869999.999944109470 262864330.290048837662 1 60362.101811589 2024-02-22T02:26:36.521259+00:00 19994330.290142845362 27869999.999940723181 262864330.290079861879 1 60362.101823205 2024-02-22T02:26:37.524904+00:00 19994330.290010150522 27869999.999910660088 262864330.289917111397 1 60362.101834788 2024-02-22T02:26:38.525711+00:00 19994330.290306895971 27869999.999972242862 262864330.290275454521 1 60362.101846471 2024-02-22T02:26:39.535102+00:00 19994330.289833296090 27869999.999984852970 262864330.289814472198 1 60362.101857997 2024-02-22T02:26:40.530907+00:00 19994330.290054593235 27870000.000054851174 262864330.290105730295 1 60362.101869484 2024-02-22T02:26:41.523410+00:00 19994330.290277495980 27870000.000055477023 262864330.290329277515 1 60362.101881044 2024-02-22T02:26:42.522214+00:00 19994330.290193550289 27870000.000073425472 262864330.290263295174 1 60362.101892629 2024-02-22T02:26:43.523132+00:00 19994330.290176555514 27870000.000087585300 262864330.290260434151 1 60362.101904226 2024-02-22T02:26:44.525120+00:00 19994330.290148269385 27870000.000014808029 262864330.290159374475 1 60362.101915790 2024-02-22T02:26:45.524239+00:00 19994330.290105897933 27869999.999946624041 262864330.290048837662 1 60362.101927376 2024-02-22T02:26:46.525274+00:00 19994330.290078423917 27869999.999945696443 262864330.290020436049 1 60362.101938969 2024-02-22T02:26:47.526911+00:00 19994330.289875581861 27869999.999922577292 262864330.289794445038 1 60362.101950481 2024-02-22T02:26:48.521524+00:00 19994330.290095765144 27869999.999944072217 262864330.290036141872 1 60362.101962161 2024-02-22T02:26:49.530746+00:00 19994330.290100958198 27869999.999935891479 262864330.290033161640 1 60362.101973738 2024-02-22T02:26:50.530940+00:00 19994330.290020048618 27870000.000009328127 262864330.290025681257 1 60362.101985282 2024-02-22T02:26:51.528342+00:00 19994330.290218405426 27869999.999995686114 262864330.290210396051 1 60362.101996813 2024-02-22T02:26:52.524621+00:00 19994330.290276210755 27870000.000015329570 262864330.290287822485 1 60362.102008410 2024-02-22T02:26:53.526593+00:00 19994330.290181618184 27870000.000097446144 262864330.290275365114 1 60362.102019989 2024-02-22T02:26:54.527021+00:00 19994330.290121909231 27870000.000048860908 262864330.290167093277 1 60362.102031615 2024-02-22T02:26:55.531486+00:00 19994330.290011085570 27869999.999997928739 262864330.290005296469 1 60362.102043216 2024-02-22T02:26:56.533868+00:00 19994330.289966106415 27870000.000054586679 262864330.290017008781 1 60362.102054729 2024-02-22T02:26:57.528586+00:00 19994330.290373850614 27869999.999973233789 262864330.290343403816 1 60362.102066380 2024-02-22T02:26:58.535198+00:00 19994330.289919562638 27869999.999911982566 262864330.289827853441 1 60362.102077897 2024-02-22T02:26:59.530301+00:00 19994330.290124893188 27870000.000014301389 262864330.290135502815 1 60362.102089469 2024-02-22T02:27:00.530121+00:00 19994330.290216326714 27869999.999954722822 262864330.290167361498 1 60362.102101134 2024-02-22T02:27:01.537959+00:00 19994330.290175519884 27869999.999982826412 262864330.290154665709 1 60362.102112513 2024-02-22T02:27:02.521141+00:00 19994330.290089473128 27870000.000026445836 262864330.290112197399 1 60362.102124086 2024-02-22T02:27:03.521039+00:00 19994330.290091503412 27870000.000019345433 262864330.290107160807 1 60362.102135657 2024-02-22T02:27:04.520815+00:00 19994330.290045052767 27870000.000133804977 262864330.290175169706 1 60362.102147275 2024-02-22T02:27:05.524583+00:00 19994330.290057238191 27870000.000058557838 262864330.290112107992 1 60362.102158859 2024-02-22T02:27:06.525435+00:00 19994330.290279485285 27870000.000032085925 262864330.290307879448 1 60362.102170384 2024-02-22T02:27:07.521200+00:00 19994330.290083020926 27869999.999995462596 262864330.290074795485 1 60362.102181955 2024-02-22T02:27:08.520915+00:00 19994330.290130726993 27869999.999932050705 262864330.290059089661 1 60362.102193545 2024-02-22T02:27:09.522297+00:00 19994330.289882093668 27869999.999974880368 262864330.289853274822 1 60362.102205103 2024-02-22T02:27:10.520884+00:00 19994330.290060549974 27869999.999834086746 262864330.289890944958 1 60362.102216698 2024-02-22T02:27:11.522752+00:00 19994330.290048617870 27869999.999982777983 262864330.290027707815 1 60362.102228300 2024-02-22T02:27:12.525079+00:00 19994330.290016986430 27870000.000014681369 262864330.290027976036 1 60362.102240017 2024-02-22T02:27:13.537445+00:00 19994330.290210027248 27870000.000009112060 262864330.290215462446 1 60362.102251555 2024-02-22T02:27:14.534390+00:00 19994330.290164936334 27870000.000066749752 262864330.290228009224 1 60362.102263071 2024-02-22T02:27:15.529300+00:00 19994330.290143560618 27870000.000022001565 262864330.290161848068 1 60362.102274610 2024-02-22T02:27:16.526279+00:00 19994330.290111619979 27870000.000058457255 262864330.290166407824 1 60362.102286182 2024-02-22T02:27:17.526127+00:00 19994330.290319215506 27870000.000092145056 262864330.290407657623 1 60362.102297799 2024-02-22T02:27:18.529807+00:00 19994330.290073528886 27870000.000000730157 262864330.290070533752 1 60362.102309333 2024-02-22T02:27:19.526356+00:00 19994330.290277637541 27869999.999954242259 262864330.290228188038 1 60362.102320954 2024-02-22T02:27:20.530401+00:00 19994330.289991565049 27869999.999960262328 262864330.289948135614 1 60362.102332486 2024-02-22T02:27:21.526787+00:00 19994330.289984896779 27869999.999981060624 262864330.289962232113 1 60362.102344094 2024-02-22T02:27:22.529748+00:00 19994330.290059812367 27869999.999937709421 262864330.289993822575 1 60362.102355651 2024-02-22T02:27:23.528260+00:00 19994330.290258847177 27869999.999958489090 262864330.290213644505 1 60362.102367221 2024-02-22T02:27:24.527911+00:00 19994330.289966620505 27870000.000080149621 262864330.290043056011 1 60362.102378783 2024-02-22T02:27:25.526867+00:00 19994330.290237940848 27870000.000104147941 262864330.290338397026 1 60362.102390399 2024-02-22T02:27:26.530501+00:00 19994330.290077529848 27870000.000076927245 262864330.290150761604 1 60362.102401984 2024-02-22T02:27:27.531417+00:00 19994330.290121421218 27870000.000027760863 262864330.290145516396 1 60362.102413623 2024-02-22T02:27:28.537035+00:00 19994330.290303595364 27870000.000016331673 262864330.290316224098 1 60362.102425085 2024-02-22T02:27:29.527358+00:00 19994330.290080379695 27869999.999934278429 262864330.290010958910 1 60362.102436649 2024-02-22T02:27:30.526487+00:00 19994330.290041618049 27869999.999985992908 262864330.290023922920 1 60362.102448324 2024-02-22T02:27:31.535172+00:00 19994330.290062900633 27869999.999915376306 262864330.289974570274 1 60362.102459795 2024-02-22T02:27:32.526257+00:00 19994330.290284875780 27869999.999946746975 262864330.290227919817 1 60362.102471365 2024-02-22T02:27:33.525949+00:00 19994330.290041204542 27869999.999974183738 262864330.290011703968 1 60362.102483351 2024-02-22T02:27:34.561523+00:00 19994330.290419958532 27869999.999964814633 262864330.290381073952 1 60362.102494567 2024-02-22T02:27:35.530540+00:00 19994330.290289703757 27870000.000022429973 262864330.290308445692 1 60362.102506243 2024-02-22T02:27:36.539386+00:00 19994330.289898686111 27870000.000053532422 262864330.289948523045 1 60362.102517678 2024-02-22T02:27:37.527388+00:00 19994330.290165837854 27870000.000046361238 262864330.290208518505 1 60362.102529275 2024-02-22T02:27:38.529347+00:00 19994330.290107715875 27870000.000067755580 262864330.290171802044 1 60362.102540865 2024-02-22T02:27:39.530751+00:00 19994330.290289215744 27869999.999993149191 262864330.290278673172 1 60362.102552458 2024-02-22T02:27:40.532329+00:00 19994330.289729040116 27869999.999950617552 262864330.289675951004 1 60362.102564124 2024-02-22T02:27:41.540342+00:00 19994330.290302619338 27869999.999981947243 262864330.290280878544 1 60362.102575573 2024-02-22T02:27:42.529485+00:00 19994330.289956655353 27869999.999911535531 262864330.289864510298 1 60362.102587149 2024-02-22T02:27:43.529673+00:00 19994330.290175255388 27870000.000005155802 262864330.290176719427 1 60362.102598907 2024-02-22T02:27:44.545605+00:00 19994330.290070213377 27869999.999916840345 262864330.289983361959 1 60362.102610377 2024-02-22T02:27:45.536551+00:00 19994330.289961624891 27870000.000019814819 262864330.289977759123 1 60362.102621838 2024-02-22T02:27:46.526790+00:00 19994330.290247168392 27870000.000040523708 262864330.290284007788 1 60362.102633404 2024-02-22T02:27:47.526106+00:00 19994330.290130257607 27870000.000025782734 262864330.290152341127 1 60362.102645034 2024-02-22T02:27:48.530900+00:00 19994330.290055964142 27870000.000086650252 262864330.290138930082 1 60362.102656668 2024-02-22T02:27:49.536137+00:00 19994330.290073934942 27870000.000033374876 262864330.290103614330 1 60362.102668180 2024-02-22T02:27:50.530709+00:00 19994330.289946191013 27870000.000006873161 262864330.289949387312 1 60362.102679763 2024-02-22T02:27:51.531509+00:00 19994330.290185950696 27869999.999945227057 262864330.290127485991 1 60362.102691270 2024-02-22T02:27:52.525725+00:00 19994330.290048308671 27869999.999952539802 262864330.289997160435 1 60362.102702890 2024-02-22T02:27:53.529693+00:00 19994330.290092807263 27869999.999931808561 262864330.290020912886 1 60362.102714592 2024-02-22T02:27:54.540722+00:00 19994330.290098652244 27869999.999888334423 262864330.289983272552 1 60362.102726018 2024-02-22T02:27:55.527954+00:00 19994330.289890233427 27869999.999937329441 262864330.289823859930 1 60362.102737548 2024-02-22T02:27:56.524178+00:00 19994330.290192425251 27869999.999967064708 262864330.290155798197 1 60362.102749090 2024-02-22T02:27:57.521390+00:00 19994330.290045104921 27870000.000049337745 262864330.290090769529 1 60362.102760711 2024-02-22T02:27:58.525445+00:00 19994330.290074903518 27870000.000035852194 262864330.290107071400 1 60362.102772241 2024-02-22T02:27:59.521630+00:00 19994330.290121413767 27870000.000056624413 262864330.290174335241 1 60362.102783844 2024-02-22T02:28:00.524142+00:00 19994330.290133878589 27870000.000028669834 262864330.290158867836 1 60362.102795470 2024-02-22T02:28:01.528603+00:00 19994330.290143705904 27870000.000041425228 262864330.290181428194 1 60362.102806989 2024-02-22T02:28:02.523822+00:00 19994330.290237456560 27870000.000008255243 262864330.290242016315 1 60362.102818594 2024-02-22T02:28:03.526526+00:00 19994330.290078345686 27869999.999875109643 262864330.289949744940 1 60362.102830101 2024-02-22T02:28:04.520701+00:00 19994330.290115244687 27869999.999926507473 262864330.290038049221 1 60362.102841714 2024-02-22T02:28:05.524132+00:00 19994330.290035091341 27869999.999990083277 262864330.290021479130 1 60362.102853286 2024-02-22T02:28:06.523865+00:00 19994330.290074497461 27869999.999980460852 262864330.290051251650 1 60362.102864947 2024-02-22T02:28:07.531398+00:00 19994330.290280602872 27869999.999990660697 262864330.290267586708 1 60362.102876470 2024-02-22T02:28:08.527023+00:00 19994330.290144827217 27869999.999993752688 262864330.290134876966 1 60362.102888025 2024-02-22T02:28:09.525339+00:00 19994330.290169928223 27870000.000108554959 262864330.290274769068 1 60362.102899598 2024-02-22T02:28:10.525252+00:00 19994330.290147483349 27870000.000015202910 262864330.290158987045 1 60362.102911230 2024-02-22T02:28:11.530273+00:00 19994330.290078930557 27870000.000028625131 262864330.290103852749 1 60362.102922777 2024-02-22T02:28:12.527941+00:00 19994330.290109451860 27870000.000067863613 262864330.290173619986 1 60362.102934329 2024-02-22T02:28:13.525998+00:00 19994330.290295992047 27869999.999983135611 262864330.290275424719 1 60362.102945912 2024-02-22T02:28:14.526802+00:00 19994330.289800357074 27870000.000018320978 262864330.289814978838 1 60362.102957424 2024-02-22T02:28:15.521469+00:00 19994330.289985828102 27869999.999880298972 262864330.289862453938 1 60362.102968993 2024-02-22T02:28:16.520988+00:00 19994330.290154282004 27869999.999968923628 262864330.290119498968 1 60362.102980622 2024-02-22T02:28:17.525740+00:00 19994330.289961416274 27870000.000019617379 262864330.289977341890 1 60362.102992153 2024-02-22T02:28:18.521978+00:00 19994330.290290068835 27870000.000033900142 262864330.290320277214 1 60362.103003770 2024-02-22T02:28:19.525708+00:00 19994330.290046744049 27870000.000008609146 262864330.290051668882 1 60362.103015374 2024-02-22T02:28:20.528335+00:00 19994330.290225204080 27870000.000038214028 262864330.290259718895 1 60362.103026877 2024-02-22T02:28:21.522180+00:00 19994330.290138036013 27870000.000058811158 262864330.290193140507 1 60362.103038465 2024-02-22T02:28:22.523369+00:00 19994330.290378544480 27870000.000005070120 262864330.290379911661 1 60362.103050283 2024-02-22T02:28:23.544444+00:00 19994330.290080249310 27870000.000021789223 262864330.290098339319 1 60362.103061686 2024-02-22T02:28:24.529668+00:00 19994330.289849065244 27869999.999970208853 262864330.289815574884 1 60362.103073192 2024-02-22T02:28:25.523782+00:00 19994330.290246054530 27869999.999971512705 262864330.290213882923 1 60362.103084733 2024-02-22T02:28:26.520928+00:00 19994330.290047876537 27869999.999927084893 262864330.289971262217 1 60362.103096324 2024-02-22T02:28:27.522367+00:00 19994330.289973892272 27869999.999918505549 262864330.289888709784 1 60362.103107878 2024-02-22T02:28:28.520642+00:00 19994330.290170487016 27869999.999987293035 262864330.290154099464 1 60362.103119524 2024-02-22T02:28:29.526871+00:00 19994330.290268808603 27869999.999993920326 262864330.290259033442 1 60362.103131295 2024-02-22T02:28:30.543928+00:00 19994330.290266100317 27870000.000089161098 262864330.290351569653 1 60362.103142605 2024-02-22T02:28:31.521033+00:00 19994330.289931960404 27870000.000024277717 262864330.289952546358 1 60362.103154186 2024-02-22T02:28:32.521670+00:00 19994330.290161218494 27870000.000051967800 262864330.290209501982 1 60362.103165785 2024-02-22T02:28:33.523805+00:00 19994330.290152825415 27870000.000006485730 262864330.290155619383 1 60362.103177346 2024-02-22T02:28:34.522697+00:00 19994330.290080834180 27869999.999972898513 262864330.290050059557 1 60362.103188954 2024-02-22T02:28:35.525601+00:00 19994330.290355544537 27869999.999951492995 262864330.290303319693 1 60362.103200492 2024-02-22T02:28:36.522480+00:00 19994330.289995640516 27869999.999973196536 262864330.289965152740 1 60362.103212046 2024-02-22T02:28:37.520809+00:00 19994330.290075719357 27869999.999895554036 262864330.289967566729 1 60362.103223650 2024-02-22T02:28:38.523354+00:00 19994330.290146507323 27869999.999982722104 262864330.290125519037 1 60362.103235193 2024-02-22T02:28:39.520667+00:00 19994330.289930682629 27869999.999995831400 262864330.289922803640 1 60362.103246792 2024-02-22T02:28:40.522834+00:00 19994330.290152221918 27870000.000041887164 262864330.290190428495 1 60362.103258328 2024-02-22T02:28:41.519542+00:00 19994330.290098220110 27870000.000016834587 262864330.290111362934 1 60362.103269926 2024-02-22T02:28:42.521611+00:00 19994330.290036085993 27870000.000037655234 262864330.290070056915 1 60362.103281527 2024-02-22T02:28:43.523919+00:00 19994330.290164306760 27870000.000048026443 262864330.290208637714 1 60362.103293054 2024-02-22T02:28:44.519854+00:00 19994330.290011469275 27870000.000019643456 262864330.290027409792 1 60362.103304651 2024-02-22T02:28:45.521844+00:00 19994330.290062755346 27869999.999980937690 262864330.290039986372 1 60362.103316209 2024-02-22T02:28:46.520455+00:00 19994330.290299624205 27869999.999979425222 262864330.290275365114 1 60362.103327781 2024-02-22T02:28:47.520301+00:00 19994330.289963312447 27869999.999923620373 262864330.289883226156 1 60362.103339375 2024-02-22T02:28:48.521967+00:00 19994330.289939153939 27869999.999955415726 262864330.289890885353 1 60362.103350975 2024-02-22T02:28:49.524242+00:00 19994330.289959851652 27869999.999945774674 262864330.289901912212 1 60362.103362529 2024-02-22T02:28:50.522485+00:00 19994330.290271803737 27870000.000016767532 262864330.290284872055 1 60362.103374178 2024-02-22T02:28:51.528977+00:00 19994330.290013030171 27869999.999998148531 262864330.290007472038 1 60362.103385674 2024-02-22T02:28:52.522254+00:00 19994330.290096383542 27870000.000106029212 262864330.290198713541 1 60362.103397290 2024-02-22T02:28:53.525832+00:00 19994330.290304552764 27870000.000089928508 262864330.290390789509 1 60362.103409046 2024-02-22T02:28:54.541553+00:00 19994330.290075860918 27869999.999984782189 262864330.290056943893 1 60362.103420442 2024-02-22T02:28:55.526208+00:00 19994330.290053404868 27870000.000023625791 262864330.290073335171 1 60362.103432019 2024-02-22T02:28:56.526448+00:00 19994330.290040642023 27870000.000002946705 262864330.290039896965 1 60362.103443683 2024-02-22T02:28:57.534242+00:00 19994330.290170457214 27869999.999940697104 262864330.290107458830 1 60362.103455189 2024-02-22T02:28:58.528341+00:00 19994330.290007896721 27869999.999928034842 262864330.289932221174 1 60362.103466748 2024-02-22T02:28:59.527060+00:00 19994330.290158726275 27869999.999923244119 262864330.290078252554 1 60362.103478406 2024-02-22T02:29:00.534223+00:00 19994330.290139976889 27869999.999968543649 262864330.290104806423 1 60362.103489946 2024-02-22T02:29:01.531345+00:00 19994330.290017236024 27869999.999958232045 262864330.289971768856 1 60362.103501440 2024-02-22T02:29:02.524372+00:00 19994330.290282126516 27870000.000079900026 262864330.290358334780 1 60362.103513015 2024-02-22T02:29:03.524536+00:00 19994330.290297448635 27870000.000082131475 262864330.290375888348 1 60362.103524573 2024-02-22T02:29:04.523117+00:00 19994330.289876632392 27870000.000019770116 262864330.289892703295 1 60362.103536135 2024-02-22T02:29:05.522013+00:00 19994330.290343496948 27870000.000086810440 262864330.290426611900 1 60362.103547700 2024-02-22T02:29:06.521301+00:00 19994330.289979040623 27869999.999978791922 262864330.289954125881 1 60362.103559306 2024-02-22T02:29:07.524031+00:00 19994330.290166147053 27870000.000016871840 262864330.290179312229 1 60362.103570872 2024-02-22T02:29:08.523298+00:00 19994330.290117558092 27869999.999934677035 262864330.290048539639 1 60362.103582485 2024-02-22T02:29:09.526670+00:00 19994330.290214098990 27869999.999997671694 262864330.290208071470 1 60362.103594003 2024-02-22T02:29:10.521901+00:00 19994330.289869721979 27869999.999918907881 262864330.289784938097 1 60362.103605604 2024-02-22T02:29:11.524152+00:00 19994330.290094655007 27869999.999994598329 262864330.290085554123 1 60362.103617131 2024-02-22T02:29:12.520100+00:00 19994330.290148023516 27870000.000032369047 262864330.290176689625 1 60362.103628747 2024-02-22T02:29:13.523729+00:00 19994330.290211342275 27869999.999982953072 262864330.290190607309 1 60362.103640312 2024-02-22T02:29:14.522932+00:00 19994330.289916124195 27870000.000044681132 262864330.289957106113 1 60362.103651977 2024-02-22T02:29:15.530847+00:00 19994330.289933849126 27870000.000061620027 262864330.289991796017 1 60362.103663550 2024-02-22T02:29:16.530709+00:00 19994330.290141675621 27870000.000034585595 262864330.290172547102 1 60362.103675089 2024-02-22T02:29:17.527727+00:00 19994330.289954125881 27869999.999997466803 262864330.289947897196 1 60362.103686815 2024-02-22T02:29:18.540787+00:00 19994330.290119968355 27869999.999976061285 262864330.290092349052 1 60362.103698417 2024-02-22T02:29:19.543176+00:00 19994330.289821922779 27869999.999923877418 262864330.289742112160 1 60362.103709805 2024-02-22T02:29:20.527148+00:00 19994330.290189743042 27869999.999942462891 262864330.290128499269 1 60362.103721320 2024-02-22T02:29:21.522068+00:00 19994330.290106840432 27870000.000008106232 262864330.290111243725 1 60362.103732971 2024-02-22T02:29:22.528663+00:00 19994330.289939366281 27869999.999959491193 262864330.289895176888 1 60362.103744460 2024-02-22T02:29:23.521378+00:00 19994330.290008250624 27870000.000004369766 262864330.290008932352 1 60362.103756095 2024-02-22T02:29:24.526642+00:00 19994330.290074262768 27870000.000052712858 262864330.290123283863 1 60362.103767698 2024-02-22T02:29:25.529102+00:00 19994330.290196042508 27870000.000034376979 262864330.290226727724 1 60362.103779272 2024-02-22T02:29:26.529113+00:00 19994330.290064927191 27870000.000088572502 262864330.290149807930 1 60362.103790912 2024-02-22T02:29:27.534822+00:00 19994330.290397912264 27870000.000045150518 262864330.290439367294 1 60362.103802461 2024-02-22T02:29:28.532622+00:00 19994330.290116779506 27870000.000042248517 262864330.290155351162 1 60362.103814197 2024-02-22T02:29:29.546584+00:00 19994330.290123067796 27869999.999972622842 262864330.290091991425 1 60362.103825568 2024-02-22T02:29:30.529068+00:00 19994330.290198750794 27869999.999977886677 262864330.290172934532 1 60362.103837108 2024-02-22T02:29:31.526146+00:00 19994330.290195494890 27869999.999969750643 262864330.290161550045 1 60362.103848762 2024-02-22T02:29:32.533005+00:00 19994330.290079541504 27869999.999961383641 262864330.290037214756 1 60362.103860334 2024-02-22T02:29:33.532924+00:00 19994330.290220659226 27869999.999984089285 262864330.290201038122 1 60362.103871788 2024-02-22T02:29:34.522458+00:00 19994330.289959903806 27869999.999996859580 262864330.289953082800 1 60362.103883482 2024-02-22T02:29:35.532814+00:00 19994330.290021251887 27870000.000012043864 262864330.290029585361 1 60362.103895102 2024-02-22T02:29:36.536840+00:00 19994330.290200296789 27870000.000066284090 262864330.290262877941 1 60362.103906558 2024-02-22T02:29:37.526657+00:00 19994330.290155779570 27870000.000064700842 262864330.290216773748 1 60362.103918328 2024-02-22T02:29:38.543519+00:00 19994330.290155574679 27870000.000096730888 262864330.290248632431 1 60362.103929693 2024-02-22T02:29:39.525472+00:00 19994330.290011558682 27869999.999942183495 262864330.289950042963 1 60362.103941279 2024-02-22T02:29:40.526493+00:00 19994330.290237627923 27870000.000039685518 262864330.290273636580 1 60362.103952857 2024-02-22T02:29:41.526804+00:00 19994330.290162056684 27869999.999933402985 262864330.290091753006 1 60362.103964470 2024-02-22T02:29:42.530233+00:00 19994330.290154442191 27869999.999986372888 262864330.290137112141 1 60362.103975968 2024-02-22T02:29:43.523673+00:00 19994330.290159568191 27869999.999927334487 262864330.290083229542 1 60362.103987664 2024-02-22T02:29:44.534129+00:00 19994330.290086343884 27869999.999992724508 262864330.290075361729 1 60362.103999159 2024-02-22T02:29:45.527335+00:00 19994330.290126860142 27870000.000039469451 262864330.290162622929 1 60362.104010719 2024-02-22T02:29:46.526144+00:00 19994330.290191456676 27870000.000022523105 262864330.290210306644 1 60362.104022328 2024-02-22T02:29:47.529099+00:00 19994330.289953406900 27870000.000076014549 262864330.290025740862 1 60362.104033895 2024-02-22T02:29:48.528529+00:00 19994330.290182083845 27870000.000044953078 262864330.290223330259 1 60362.104045478 2024-02-22T02:29:49.529319+00:00 19994330.290083598346 27870000.000054456294 262864330.290134340525 1 60362.104057058 2024-02-22T02:29:50.529830+00:00 19994330.290052175522 27870000.000029284507 262864330.290077775717 1 60362.104068698 2024-02-22T02:29:51.535505+00:00 19994330.290187209845 27869999.999969452620 262864330.290152966976 1 60362.104080127 2024-02-22T02:29:52.522966+00:00 19994330.290052462369 27869999.999940913171 262864330.289989680052 1 60362.104091831 2024-02-22T02:29:53.534258+00:00 19994330.289968378842 27869999.999861951917 262864330.289826631546 1 60362.104103653 2024-02-22T02:29:54.555632+00:00 19994330.290168531239 27869999.999952577055 262864330.290117412806 1 60362.104114851 2024-02-22T02:29:55.523122+00:00 19994330.290198646486 27869999.999986335635 262864330.290181308985 1 60362.104126543 2024-02-22T02:29:56.533343+00:00 19994330.290111225098 27869999.999991875142 262864330.290099382401 1 60362.104138206 2024-02-22T02:29:57.541030+00:00 19994330.290022902191 27870000.000056553632 262864330.290075778961 1 60362.104149671 2024-02-22T02:29:58.531621+00:00 19994330.290036872029 27870000.000090423971 262864330.290123581886 1 60362.104161216 2024-02-22T02:29:59.529076+00:00 19994330.290565028787 27870000.000081740320 262864330.290643095970 1 60362.104173000 2024-02-22T02:30:00.547153+00:00 19994330.289990630001 27869999.999995734543 262864330.289982676506 1 60362.104184628 2024-02-22T02:30:01.551810+00:00 19994330.290085654706 27869999.999984543771 262864330.290066480637 1 60362.104196085 2024-02-22T02:30:02.541725+00:00 19994330.290027603507 27869999.999944914132 262864330.289968848228 1 60362.104207546 2024-02-22T02:30:03.531945+00:00 19994330.289921682328 27869999.999957911670 262864330.289875894785 1 60362.104219079 2024-02-22T02:30:04.528390+00:00 19994330.290105644614 27869999.999917075038 262864330.290019035339 1 60362.104230653 2024-02-22T02:30:05.528437+00:00 19994330.290129236877 27869999.999986469746 262864330.290112018585 1 60362.104242180 2024-02-22T02:30:06.524317+00:00 19994330.290046300739 27869999.999983273447 262864330.290025889874 1 60362.104253822 2024-02-22T02:30:07.530260+00:00 19994330.290149353445 27869999.999990589917 262864330.290136247873 1 60362.104265324 2024-02-22T02:30:08.523966+00:00 19994330.290260691196 27870000.000112351030 262864330.290369361639 1 60362.104276898 2024-02-22T02:30:09.523994+00:00 19994330.290163807571 27870000.000007554889 262864330.290167689323 1 60362.104288486 2024-02-22T02:30:10.525209+00:00 19994330.290167205036 27870000.000126268715 262864330.290289789438 1 60362.104300041 2024-02-22T02:30:11.523497+00:00 19994330.289939906448 27870000.000033836812 262864330.289970040321 1 60362.104311659 2024-02-22T02:30:12.527329+00:00 19994330.290266104043 27870000.000042516738 262864330.290304929018 1 60362.104323207 2024-02-22T02:30:13.525071+00:00 19994330.290121044964 27869999.999935016036 262864330.290052384138 1 60362.104334821 2024-02-22T02:30:14.528505+00:00 19994330.289924431592 27869999.999943174422 262864330.289863914251 1 60362.104346342 2024-02-22T02:30:15.523937+00:00 19994330.290149789304 27869999.999854750931 262864330.290000826120 1 60362.104357940 2024-02-22T02:30:16.526002+00:00 19994330.290073473006 27870000.000008285046 262864330.290078073740 1 60362.104369480 2024-02-22T02:30:17.523073+00:00 19994330.289968788624 27869999.999974861741 262864330.289939939976 1 60362.104381111 2024-02-22T02:30:18.527947+00:00 19994330.290334489197 27870000.000025905669 262864330.290356695652 1 60362.104392611 2024-02-22T02:30:19.521649+00:00 19994330.290089771152 27870000.000069044530 262864330.290155112743 1 60362.104404227 2024-02-22T02:30:20.525202+00:00 19994330.290150094777 27870000.000080153346 262864330.290226578712 1 60362.104415775 2024-02-22T02:30:21.522985+00:00 19994330.289975810796 27870000.000050500035 262864330.290022611618 1 60362.104427396 2024-02-22T02:30:22.527008+00:00 19994330.290162742138 27869999.999977093190 262864330.290136128664 1 60362.104438905 2024-02-22T02:30:23.521397+00:00 19994330.290356971323 27869999.999968219548 262864330.290321499109 1 60362.104450535 2024-02-22T02:30:24.526240+00:00 19994330.290065359324 27870000.000002063811 262864330.290063709021 1 60362.104462108 2024-02-22T02:30:25.526132+00:00 19994330.289895035326 27869999.999971352518 262864330.289862692356 1 60362.104473653 2024-02-22T02:30:26.523604+00:00 19994330.290162019432 27869999.999949734658 262864330.290108054876 1 60362.104485204 2024-02-22T02:30:27.521665+00:00 19994330.290130373091 27869999.999917607754 262864330.290044277906 1 60362.104496814 2024-02-22T02:30:28.524768+00:00 19994330.290138583630 27869999.999951921403 262864330.290086805820 1 60362.104508352 2024-02-22T02:30:29.521638+00:00 19994330.290038358420 27870000.000037197024 262864330.290071845055 1 60362.104519955 2024-02-22T02:30:30.524099+00:00 19994330.290168296546 27870000.000029031187 262864330.290193617344 1 60362.104531555 2024-02-22T02:30:31.526383+00:00 19994330.290265876800 27870000.000095944852 262864330.290358126163 1 60362.104543081 2024-02-22T02:30:32.522264+00:00 19994330.290028024465 27869999.999973077327 262864330.289997428656 1 60362.104554639 2024-02-22T02:30:33.520849+00:00 19994330.290192324668 27870000.000074137002 262864330.290262788534 1 60362.104566291 2024-02-22T02:30:34.527545+00:00 19994330.290109414607 27870000.000010423362 262864330.290116161108 1 60362.104577824 2024-02-22T02:30:35.524031+00:00 19994330.289804290980 27869999.999995209277 262864330.289795786142 1 60362.104589467 2024-02-22T02:30:36.529959+00:00 19994330.289903324097 27869999.999926082790 262864330.289825707674 1 60362.104600929 2024-02-22T02:30:37.520270+00:00 19994330.290333699435 27869999.999986339360 262864330.290316343307 1 60362.104612535 2024-02-22T02:30:38.523067+00:00 19994330.290038604289 27869999.999915704131 262864330.289950639009 1 60362.104624113 2024-02-22T02:30:39.523385+00:00 19994330.290240518749 27870000.000024922192 262864330.290261745453 1 60362.104635680 2024-02-22T02:30:40.522774+00:00 19994330.290061026812 27870000.000042460859 262864330.290099799633 1 60362.104647217 2024-02-22T02:30:41.519583+00:00 19994330.289967905730 27870000.000042516738 262864330.290006726980 1 60362.104658821 2024-02-22T02:30:42.522118+00:00 19994330.290131259710 27870000.000029690564 262864330.290157258511 1 60362.104670457 2024-02-22T02:30:43.527493+00:00 19994330.290069866925 27870000.000047057867 262864330.290113240480 1 60362.104682042 2024-02-22T02:30:44.528399+00:00 19994330.290019553155 27870000.000027000904 262864330.290042847395 1 60362.104693643 2024-02-22T02:30:45.530719+00:00 19994330.289969079196 27869999.999959092587 262864330.289924472570 1 60362.104705095 2024-02-22T02:30:46.520251+00:00 19994330.290286939591 27869999.999944157898 262864330.290227383375 1 60362.104716701 2024-02-22T02:30:47.522970+00:00 19994330.289880897850 27869999.999914553016 262864330.289791762829 1 60362.104728291 2024-02-22T02:30:48.524301+00:00 19994330.290222402662 27869999.999980047345 262864330.290198743343 1 60362.104739828 2024-02-22T02:30:49.521152+00:00 19994330.290014505386 27869999.999930270016 262864330.289941072464 1 60362.104751405 2024-02-22T02:30:50.521403+00:00 19994330.290174681693 27869999.999963484704 262864330.290134489536 1 60362.104763044 2024-02-22T02:30:51.526970+00:00 19994330.290289297700 27870000.000043839216 262864330.290329456329 1 60362.104774704 2024-02-22T02:30:52.534396+00:00 19994330.290086526424 27870000.000038895756 262864330.290121734142 1 60362.104786182 2024-02-22T02:30:53.526100+00:00 19994330.290304023772 27870000.000063341111 262864330.290363669395 1 60362.104797810 2024-02-22T02:30:54.530793+00:00 19994330.290063742548 27870000.000039011240 262864330.290099054575 1 60362.104809389 2024-02-22T02:30:55.531226+00:00 19994330.290070243180 27870000.000020019710 262864330.290086567402 1 60362.104820840 2024-02-22T02:30:56.520570+00:00 19994330.290049180388 27869999.999981045723 262864330.290026545525 1 60362.104832424 2024-02-22T02:30:57.521413+00:00 19994330.290062233806 27869999.999963469803 262864330.290022015572 1 60362.104844060 2024-02-22T02:30:58.526767+00:00 19994330.290235608816 27869999.999920934439 262864330.290152847767 1 60362.104855589 2024-02-22T02:30:59.522867+00:00 19994330.290188219398 27869999.999951839447 262864330.290136367083 1 60362.104867326 2024-02-22T02:31:00.536981+00:00 19994330.289842568338 27869999.999954517931 262864330.289793401957 1 60362.104878822 2024-02-22T02:31:01.530204+00:00 19994330.290266226977 27869999.999990217388 262864330.290252745152 1 60362.104890310 2024-02-22T02:31:02.522812+00:00 19994330.290147941560 27870000.000026870519 262864330.290171116590 1 60362.104901849 2024-02-22T02:31:03.519802+00:00 19994330.290261115879 27869999.999994970858 262864330.290252387524 1 60362.104913462 2024-02-22T02:31:04.523166+00:00 19994330.290214717388 27870000.000129904598 262864330.290340930223 1 60362.104925000 2024-02-22T02:31:05.519997+00:00 19994330.289856433868 27870000.000043813139 262864330.289896547794 1 60362.104936634 2024-02-22T02:31:06.525218+00:00 19994330.290040481836 27870000.000050876290 262864330.290087670088 1 60362.104948160 2024-02-22T02:31:07.521052+00:00 19994330.290352039039 27870000.000048745424 262864330.290397107601 1 60362.104959744 2024-02-22T02:31:08.521905+00:00 19994330.290009833872 27869999.999975517392 262864330.289981633425 1 60362.104971318 2024-02-22T02:31:09.521824+00:00 19994330.290043789893 27869999.999901268631 262864330.289941370487 1 60362.104982918 2024-02-22T02:31:10.524117+00:00 19994330.290147233754 27869999.999936755747 262864330.290080308914 1 60362.104994544 2024-02-22T02:31:11.528627+00:00 19994330.290079630911 27869999.999966878444 262864330.290042817593 1 60362.105006122 2024-02-22T02:31:12.528974+00:00 19994330.290177538991 27870000.000006303191 262864330.290180146694 1 60362.105017592 2024-02-22T02:31:13.519986+00:00 19994330.290219403803 27870000.000060845166 262864330.290276557207 1 60362.105029228 2024-02-22T02:31:14.525314+00:00 19994330.289951674640 27870000.000022761524 262864330.289970755577 1 60362.105040769 2024-02-22T02:31:15.522429+00:00 19994330.289960466325 27870000.000064022839 262864330.290020793676 1 60362.105052393 2024-02-22T02:31:16.526772+00:00 19994330.290333658457 27870000.000073004514 262864330.290402978659 1 60362.105063920 2024-02-22T02:31:17.522699+00:00 19994330.290226440877 27869999.999982278794 262864330.290205001831 1 60362.105075498 2024-02-22T02:31:18.523040+00:00 19994330.290023304522 27870000.000018782914 262864330.290038377047 1 60362.105087057 2024-02-22T02:31:19.521749+00:00 19994330.290119580925 27869999.999912966043 262864330.290028870106 1 60362.105098681 2024-02-22T02:31:20.526054+00:00 19994330.289901595563 27869999.999937195331 262864330.289835095406 1 60362.105110275 2024-02-22T02:31:21.527743+00:00 19994330.290074024349 27869999.999922517687 262864330.289992839098 1 60362.105121772 2024-02-22T02:31:22.521071+00:00 19994330.290083326399 27870000.000075612217 262864330.290155231953 1 60362.105133345 2024-02-22T02:31:23.521026+00:00 19994330.290065757930 27870000.000001750886 262864330.290063828230 1 60362.105144993 2024-02-22T02:31:24.527437+00:00 19994330.290093969554 27870000.000043716282 262864330.290133982897 1 60362.105156505 2024-02-22T02:31:25.522063+00:00 19994330.290070362389 27870000.000127207488 262864330.290193855762 1 60362.105168090 2024-02-22T02:31:26.523011+00:00 19994330.290254354477 27870000.000073812902 262864330.290324479342 1 60362.105179643 2024-02-22T02:31:27.521158+00:00 19994330.290185611695 27870000.000035125762 262864330.290217041969 1 60362.105191287 2024-02-22T02:31:28.527149+00:00 19994330.290120195597 27869999.999960534275 262864330.290077030659 1 60362.105202844 2024-02-22T02:31:29.525760+00:00 19994330.290279086679 27870000.000000722706 262864330.290276110172 1 60362.105214363 2024-02-22T02:31:30.520972+00:00 19994330.290173184127 27869999.999960429966 262864330.290129899979 1 60362.105225925 2024-02-22T02:31:31.519945+00:00 19994330.289999626577 27869999.999945130199 262864330.289941072464 1 60362.105237519 2024-02-22T02:31:32.521657+00:00 19994330.290071450174 27869999.999948270619 262864330.290016025305 1 60362.105249085 2024-02-22T02:31:33.520895+00:00 19994330.289847366512 27869999.999939970672 262864330.289783656597 1 60362.105260697 2024-02-22T02:31:34.524239+00:00 19994330.290141612291 27870000.000018537045 262864330.290156453848 1 60362.105272228 2024-02-22T02:31:35.520487+00:00 19994330.290136069059 27869999.999993678182 262864330.290126055479 1 60362.105283813 2024-02-22T02:31:36.521405+00:00 19994330.290035117418 27870000.000084985048 262864330.290116429329 1 60362.105295386 2024-02-22T02:31:37.521385+00:00 19994330.290064841509 27870000.000066477805 262864330.290127635002 1 60362.105306985 2024-02-22T02:31:38.523531+00:00 19994330.290111608803 27870000.000033840537 262864330.290141761303 1 60362.105318533 2024-02-22T02:31:39.521257+00:00 19994330.290075324476 27869999.999994009733 262864330.290065646172 1 60362.105330137 2024-02-22T02:31:40.523821+00:00 19994330.290208280087 27869999.999930780381 262864330.290135353804 1 60362.105341684 2024-02-22T02:31:41.521489+00:00 19994330.290100116283 27869999.999925494194 262864330.290021926165 1 60362.105353290 2024-02-22T02:31:42.524235+00:00 19994330.290039788932 27869999.999969422817 262864330.290005505085 1 60362.105364854 2024-02-22T02:31:43.523429+00:00 19994330.289899662137 27869999.999972999096 262864330.289868950844 1 60362.105376411 2024-02-22T02:31:44.521891+00:00 19994330.290061626583 27869999.999980323017 262864330.290038257837 1 60362.105387993 2024-02-22T02:31:45.522611+00:00 19994330.290195245296 27870000.000040475279 262864330.290232032537 1 60362.105399572 2024-02-22T02:31:46.522996+00:00 19994330.290107868612 27870000.000057619065 262864330.290161788464 1 60362.105411145 2024-02-22T02:31:47.522917+00:00 19994330.290046788752 27870000.000013977289 262864330.290057063103 1 60362.105422745 2024-02-22T02:31:48.525183+00:00 19994330.290111538023 27870000.000041604042 262864330.290149450302 1 60362.105434344 2024-02-22T02:31:49.527306+00:00 19994330.290221702307 27870000.000044263899 262864330.290262252092 1 60362.105445850 2024-02-22T02:31:50.521432+00:00 19994330.289877820760 27869999.999980960041 262864330.289855092764 1 60362.105457454 2024-02-22T02:31:51.524079+00:00 19994330.290205728263 27869999.999991770834 262864330.290193796158 1 60362.105469049 2024-02-22T02:31:52.525850+00:00 19994330.290048014373 27869999.999933015555 262864330.289977312088 1 60362.105480583 2024-02-22T02:31:53.522370+00:00 19994330.289925999939 27869999.999988030642 262864330.289910316467 1 60362.105492149 2024-02-22T02:31:54.521627+00:00 19994330.290263868868 27869999.999921966344 262864330.290182143450 1 60362.105503729 2024-02-22T02:31:55.522175+00:00 19994330.289860781282 27869999.999973442405 262864330.289830535650 1 60362.105515365 2024-02-22T02:31:56.527512+00:00 19994330.290147900581 27869999.999975658953 262864330.290119856596 1 60362.105526862 2024-02-22T02:31:57.520831+00:00 19994330.290116868913 27870000.000094458461 262864330.290207654238 1 60362.105538431 2024-02-22T02:31:58.520452+00:00 19994330.289696775377 27870000.000115253031 262864330.289808332920 1 60362.105550031 2024-02-22T02:31:59.522693+00:00 19994330.290189739317 27870000.000037934631 262864330.290223985910 1 60362.105561609 2024-02-22T02:32:00.523012+00:00 19994330.290148928761 27869999.999996073544 262864330.290141284466 1 60362.105573332 2024-02-22T02:32:01.535885+00:00 19994330.290148533881 27870000.000025160611 262864330.290169984102 1 60362.105584838 2024-02-22T02:32:02.530051+00:00 19994330.290264055133 27869999.999976776540 262864330.290237128735 1 60362.105596523 2024-02-22T02:32:03.539552+00:00 19994330.290086641908 27869999.999883256853 262864330.289966225624 1 60362.105607976 2024-02-22T02:32:04.529105+00:00 19994330.290097746998 27869999.999871689826 262864330.289965748787 1 60362.105619492 2024-02-22T02:32:05.524148+00:00 19994330.290174003690 27869999.999982628971 262864330.290152937174 1 60362.105631131 2024-02-22T02:32:06.529710+00:00 19994330.290171604604 27869999.999961178750 262864330.290129065514 1 60362.105642702 2024-02-22T02:32:07.529441+00:00 19994330.290018968284 27870000.000004321337 262864330.290019601583 1 60362.105654422 2024-02-22T02:32:08.542075+00:00 19994330.290107205510 27870000.000126063824 262864330.290229558945 1 60362.105665975 2024-02-22T02:32:09.540241+00:00 19994330.289983030409 27870000.000045701861 262864330.290025055408 1 60362.105677400 2024-02-22T02:32:10.527373+00:00 19994330.290202461183 27870000.000084653497 262864330.290283411741 1 60362.105688949 2024-02-22T02:32:11.525149+00:00 19994330.290234509856 27870000.000007152557 262864330.290237963200 1 60362.105700621 2024-02-22T02:32:12.533701+00:00 19994330.290255852044 27870000.000005148351 262864330.290257304907 1 60362.105712186 2024-02-22T02:32:13.532844+00:00 19994330.290211379528 27869999.999970670789 262864330.290178358555 1 60362.105723794 2024-02-22T02:32:14.535799+00:00 19994330.290114283562 27869999.999959740788 262864330.290070325136 1 60362.105735232 2024-02-22T02:32:15.524067+00:00 19994330.290184970945 27869999.999921098351 262864330.290102362633 1 60362.105746811 2024-02-22T02:32:16.524459+00:00 19994330.289881750941 27869999.999927178025 262864330.289805233479 1 60362.105758405 2024-02-22T02:32:17.526169+00:00 19994330.289907705039 27870000.000022545457 262864330.289926528931 1 60362.105770030 2024-02-22T02:32:18.530550+00:00 19994330.290302146226 27869999.999987903982 262864330.290286362171 1 60362.105781734 2024-02-22T02:32:19.541843+00:00 19994330.290232684463 27870000.000061355531 262864330.290290355682 1 60362.105793151 2024-02-22T02:32:20.528252+00:00 19994330.290080189705 27870000.000065181404 262864330.290141671896 1 60362.105804660 2024-02-22T02:32:21.522610+00:00 19994330.289959792048 27870000.000117994845 262864330.290074080229 1 60362.105816229 2024-02-22T02:32:22.522163+00:00 19994330.290225207806 27870000.000067759305 262864330.290289282799 1 60362.105828065 2024-02-22T02:32:23.544807+00:00 19994330.290190074593 27869999.999991521239 262864330.290177911520 1 60362.105839391 2024-02-22T02:32:24.523393+00:00 19994330.289893161505 27869999.999962281436 262864330.289851725101 1 60362.105850948 2024-02-22T02:32:25.521890+00:00 19994330.290174677968 27869999.999941688031 262864330.290112674236 1 60362.105862480 2024-02-22T02:32:26.518267+00:00 19994330.290300216526 27869999.999945219606 262864330.290241748095 1 60362.105874090 2024-02-22T02:32:27.521324+00:00 19994330.290116336197 27869999.999927517027 262864330.290040165186 1 60362.105885655 2024-02-22T02:32:28.520594+00:00 19994330.289949011058 27870000.000014025718 262864330.289959341288 1 60362.105897454 2024-02-22T02:32:29.540032+00:00 19994330.290091767907 27870000.000026643276 262864330.290114700794 1 60362.105908942 2024-02-22T02:32:30.532600+00:00 19994330.290106020868 27870000.000091213733 262864330.290193557739 1 60362.105920376 2024-02-22T02:32:31.520458+00:00 19994330.290278486907 27870000.000049810857 262864330.290324598551 1 60362.105931994 2024-02-22T02:32:32.524286+00:00 19994330.290044277906 27869999.999974545091 262864330.290015131235 1 60362.105943521 2024-02-22T02:32:33.520262+00:00 19994330.290107876062 27870000.000046011060 262864330.290150195360 1 60362.105955110 2024-02-22T02:32:34.521493+00:00 19994330.290218494833 27869999.999989654869 262864330.290204465389 1 60362.105966739 2024-02-22T02:32:35.526234+00:00 19994330.289968375117 27869999.999982289970 262864330.289946973324 1 60362.105978243 2024-02-22T02:32:36.520207+00:00 19994330.290081251413 27869999.999978389591 262864330.290055960417 1 60362.105989846 2024-02-22T02:32:37.522705+00:00 19994330.290192764252 27869999.999939288944 262864330.290128350258 1 60362.106001378 2024-02-22T02:32:38.519027+00:00 19994330.290228337049 27869999.999969225377 262864330.290193855762 1 60362.106012954 2024-02-22T02:32:39.519263+00:00 19994330.290395639837 27869999.999949026853 262864330.290340989828 1 60362.106024582 2024-02-22T02:32:40.523898+00:00 19994330.289980977774 27870000.000080659986 262864330.290057927370 1 60362.106036200 2024-02-22T02:32:41.527678+00:00 19994330.289911694825 27870000.000074990094 262864330.289982974529 1 60362.106047686 2024-02-22T02:32:42.520084+00:00 19994330.290064428002 27870000.000070441514 262864330.290131181479 1 60362.106059301 2024-02-22T02:32:43.523570+00:00 19994330.290012151003 27870000.000006690621 262864330.290015131235 1 60362.106070924 2024-02-22T02:32:44.527811+00:00 19994330.290250182152 27869999.999956112355 262864330.290202587843 1 60362.106082429 2024-02-22T02:32:45.521870+00:00 19994330.290219131857 27869999.999965451658 262864330.290180891752 1 60362.106094009 2024-02-22T02:32:46.522345+00:00 19994330.290151797235 27869999.999956768006 262864330.290104866028 1 60362.106105599 2024-02-22T02:32:47.523698+00:00 19994330.290039125830 27869999.999999541789 262864330.290034979582 1 60362.106117166 2024-02-22T02:32:48.523114+00:00 19994330.290015056729 27869999.999962866306 262864330.289974212646 1 60362.106128729 2024-02-22T02:32:49.522161+00:00 19994330.290025409311 27870000.000023473054 262864330.290045201778 1 60362.106140309 2024-02-22T02:32:50.522707+00:00 19994330.290093198419 27870000.000035293400 262864330.290124773979 1 60362.106151925 2024-02-22T02:32:51.526364+00:00 19994330.290053598583 27870000.000063471496 262864330.290113389492 1 60362.106163482 2024-02-22T02:32:52.524815+00:00 19994330.290066532791 27870000.000063020736 262864330.290125876665 1 60362.106175057 2024-02-22T02:32:53.524906+00:00 19994330.290019020438 27870000.000070873648 262864330.290086209774 1 60362.106186580 2024-02-22T02:32:54.520506+00:00 19994330.290148150176 27870000.000065509230 262864330.290209949017 1 60362.106198150 2024-02-22T02:32:55.520192+00:00 19994330.289978284389 27869999.999992452562 262864330.289967060089 1 60362.106209726 2024-02-22T02:32:56.520313+00:00 19994330.290306381881 27869999.999956399202 262864330.290259093046 1 60362.106221322 2024-02-22T02:32:57.522249+00:00 19994330.290109414607 27870000.000013988465 262864330.290119707584 1 60362.106232906 2024-02-22T02:32:58.523066+00:00 19994330.289879888296 27869999.999916337430 262864330.289792537689 1 60362.106244446 2024-02-22T02:32:59.520117+00:00 19994330.290278509259 27869999.999942798167 262864330.290217638016 1 60362.106256055 2024-02-22T02:33:00.523165+00:00 19994330.289999417961 27869999.999972339720 262864330.289968073368 1 60362.106267744 2024-02-22T02:33:01.533098+00:00 19994330.290226828307 27870000.000017598271 262864330.290240705013 1 60362.106279212 2024-02-22T02:33:02.523894+00:00 19994330.290177904069 27870000.000070851296 262864330.290245056152 1 60362.106290764 2024-02-22T02:33:03.522024+00:00 19994330.289927680045 27870000.000024899840 262864330.289948910475 1 60362.106302362 2024-02-22T02:33:04.524047+00:00 19994330.290224045515 27870000.000067371875 262864330.290287733078 1 60362.106313999 2024-02-22T02:33:05.529494+00:00 19994330.290111366659 27870000.000096533448 262864330.290204197168 1 60362.106325478 2024-02-22T02:33:06.521309+00:00 19994330.290009167045 27869999.999962039292 262864330.289967507124 1 60362.106337082 2024-02-22T02:33:07.523870+00:00 19994330.290329158306 27869999.999997936189 262864330.290323406458 1 60362.106348623 2024-02-22T02:33:08.521045+00:00 19994330.290117580444 27869999.999910857528 262864330.290024757385 1 60362.106360225 2024-02-22T02:33:09.523410+00:00 19994330.289974533021 27869999.999965138733 262864330.289935976267 1 60362.106371792 2024-02-22T02:33:10.522850+00:00 19994330.290138699114 27869999.999934311956 262864330.290069311857 1 60362.106383356 2024-02-22T02:33:11.521991+00:00 19994330.290032688528 27869999.999964725226 262864330.289993703365 1 60362.106394929 2024-02-22T02:33:12.521834+00:00 19994330.289961371571 27870000.000010676682 262864330.289968341589 1 60362.106406529 2024-02-22T02:33:13.524099+00:00 19994330.290147703141 27870000.000033970922 262864330.290177971125 1 60362.106418078 2024-02-22T02:33:14.521916+00:00 19994330.290003966540 27869999.999987144023 262864330.289987415075 1 60362.106429667 2024-02-22T02:33:15.523232+00:00 19994330.290265336633 27870000.000039447099 262864330.290301084518 1 60362.106441231 2024-02-22T02:33:16.522381+00:00 19994330.290067940950 27870000.000026762486 262864330.290091007948 1 60362.106452810 2024-02-22T02:33:17.522776+00:00 19994330.290314216167 27870000.000013168901 262864330.290323704481 1 60362.106464418 2024-02-22T02:33:18.525678+00:00 19994330.290252652019 27869999.999969169497 262864330.290218144655 1 60362.106476013 2024-02-22T02:33:19.527475+00:00 19994330.290112789720 27869999.999991569668 262864330.290100663900 1 60362.106487532 2024-02-22T02:33:20.522724+00:00 19994330.290172412992 27869999.999957535416 262864330.290126264095 1 60362.106499109 2024-02-22T02:33:21.523078+00:00 19994330.289974518120 27869999.999946963042 262864330.289917767048 1 60362.106510652 2024-02-22T02:33:22.520318+00:00 19994330.290261160582 27870000.000044334680 262864330.290301799774 1 60362.106522250 2024-02-22T02:33:23.522391+00:00 19994330.290115021169 27870000.000005260110 262864330.290116578341 1 60362.106533833 2024-02-22T02:33:24.523188+00:00 19994330.290258005261 27870000.000139296055 262864330.290393590927 1 60362.106545406 2024-02-22T02:33:25.523066+00:00 19994330.290012415498 27870000.000046174973 262864330.290054887533 1 60362.106556978 2024-02-22T02:33:26.522876+00:00 19994330.290303025395 27870000.000039793551 262864330.290339112282 1 60362.106568541 2024-02-22T02:33:27.521957+00:00 19994330.289955399930 27870000.000045165420 262864330.289996892214 1 60362.106580096 2024-02-22T02:33:28.520332+00:00 19994330.290103971958 27869999.999985970557 262864330.290086239576 1 60362.106591688 2024-02-22T02:33:29.521834+00:00 19994330.290254510939 27869999.999925952405 262864330.290176749229 1 60362.106603257 2024-02-22T02:33:30.521450+00:00 19994330.289874199778 27869999.999957352877 262864330.289827853441 1 60362.106614821 2024-02-22T02:33:31.520544+00:00 19994330.290161341429 27869999.999968551099 262864330.290126204491 1 60362.106626431 2024-02-22T02:33:32.523582+00:00 19994330.290159437805 27869999.999972872436 262864330.290128618479 1 60362.106638026 2024-02-22T02:33:33.525503+00:00 19994330.290156565607 27869999.999990716577 262864330.290143579245 1 60362.106649585 2024-02-22T02:33:34.524172+00:00 19994330.290027853101 27869999.999987564981 262864330.290011733770 1 60362.106661116 2024-02-22T02:33:35.520422+00:00 19994330.290201354772 27870000.000034790486 262864330.290232449770 1 60362.106672761 2024-02-22T02:33:36.526535+00:00 19994330.290019977838 27870000.000081561506 262864330.290097862482 1 60362.106684303 2024-02-22T02:33:37.523784+00:00 19994330.290033116937 27870000.000069521368 262864330.290098965168 1 60362.106695835 2024-02-22T02:33:38.520123+00:00 19994330.290129479021 27870000.000061068684 262864330.290186852217 1 60362.106707430 2024-02-22T02:33:39.521989+00:00 19994330.290064435452 27870000.000000488013 262864330.290061205626 1 60362.106719010 2024-02-22T02:33:40.522449+00:00 19994330.290219213814 27869999.999892782420 262864330.290108293295 1 60362.106730572 2024-02-22T02:33:41.521448+00:00 19994330.289967935532 27869999.999944970012 262864330.289909213781 1 60362.106742162 2024-02-22T02:33:42.522793+00:00 19994330.290187995881 27869999.999966874719 262864330.290151149035 1 60362.106753722 2024-02-22T02:33:43.521554+00:00 19994330.290100071579 27869999.999972112477 262864330.290068477392 1 60362.106765390 2024-02-22T02:33:44.529684+00:00 19994330.290203250945 27869999.999981477857 262864330.290181010962 1 60362.106776898 2024-02-22T02:33:45.524009+00:00 19994330.290079023689 27870000.000029906631 262864330.290105253458 1 60362.106788424 2024-02-22T02:33:46.519837+00:00 19994330.289846114814 27870000.000008556992 262864330.289850980043 1 60362.106800045 2024-02-22T02:33:47.523858+00:00 19994330.290315892547 27870000.000038191676 262864330.290350407362 1 60362.106811596 2024-02-22T02:33:48.521909+00:00 19994330.289949350059 27870000.000053189695 262864330.289998859167 1 60362.106823216 2024-02-22T02:33:49.525837+00:00 19994330.290202278644 27870000.000001214445 262864330.290199816227 1 60362.106834726 2024-02-22T02:33:50.520352+00:00 19994330.290005527437 27869999.999942522496 262864330.289944350719 1 60362.106846327 2024-02-22T02:33:51.522686+00:00 19994330.289981931448 27869999.999921686947 262864330.289899915457 1 60362.106857871 2024-02-22T02:33:52.520057+00:00 19994330.290207684040 27869999.999890539795 262864330.290094524622 1 60362.106869463 2024-02-22T02:33:53.521646+00:00 19994330.290152922273 27869999.999936323613 262864330.290085554123 1 60362.106881056 2024-02-22T02:33:54.523183+00:00 19994330.290022652596 27869999.999963600188 262864330.289982557297 1 60362.106892601 2024-02-22T02:33:55.520734+00:00 19994330.290188271552 27870000.000001337379 262864330.290185928345 1 60362.106904175 2024-02-22T02:33:56.520732+00:00 19994330.290184687823 27870000.000065173954 262864330.290246158838 1 60362.106915910 2024-02-22T02:33:57.534615+00:00 19994330.290033347905 27870000.000046696514 262864330.290076345205 1 60362.106927341 2024-02-22T02:33:58.522253+00:00 19994330.290212687105 27870000.000095520169 262864330.290304511786 1 60362.106938911 2024-02-22T02:33:59.521886+00:00 19994330.290054608136 27870000.000041194260 262864330.290092110634 1 60362.106950479 2024-02-22T02:34:00.521392+00:00 19994330.290026053786 27869999.999990958720 262864330.290013313293 1 60362.106962053 2024-02-22T02:34:01.521378+00:00 19994330.290305837989 27870000.000045854598 262864330.290347993374 1 60362.106973680 2024-02-22T02:34:02.525960+00:00 19994330.290040023625 27869999.999923840165 262864330.289960145950 1 60362.106985256 2024-02-22T02:34:03.526070+00:00 19994330.290074922144 27869999.999939866364 262864330.290011078119 1 60362.106996899 2024-02-22T02:34:04.532016+00:00 19994330.289961643517 27869999.999984763563 262864330.289942711592 1 60362.107008441 2024-02-22T02:34:05.529278+00:00 19994330.289963681251 27869999.999942958355 262864330.289902955294 1 60362.107020029 2024-02-22T02:34:06.530545+00:00 19994330.290175788105 27869999.999966625124 262864330.290138721466 1 60362.107031603 2024-02-22T02:34:07.530482+00:00 19994330.289953488857 27870000.000057201833 262864330.290006995201 1 60362.107043224 2024-02-22T02:34:08.534592+00:00 19994330.290323667228 27870000.000059999526 262864330.290379971266 1 60362.107054806 2024-02-22T02:34:09.535242+00:00 19994330.290184773505 27869999.999994993210 262864330.290176063776 1 60362.107066336 2024-02-22T02:34:10.531462+00:00 19994330.289979465306 27870000.000076364726 262864330.290052115917 1 60362.107077916 2024-02-22T02:34:11.531954+00:00 19994330.289862819016 27869999.999974764884 262864330.289833873510 1 60362.107089469 2024-02-22T02:34:12.530086+00:00 19994330.289918716997 27870000.000025119632 262864330.289940148592 1 60362.107101111 2024-02-22T02:34:13.536001+00:00 19994330.290224704891 27869999.999948486686 262864330.290169507265 1 60362.107112640 2024-02-22T02:34:14.532059+00:00 19994330.290145561099 27869999.999875109643 262864330.290016949177 1 60362.107124124 2024-02-22T02:34:15.524334+00:00 19994330.290056511760 27869999.999933477491 262864330.289986312389 1 60362.107135652 2024-02-22T02:34:16.520312+00:00 19994330.290235631168 27870000.000008955598 262864330.290240883827 1 60362.107147391 2024-02-22T02:34:17.534630+00:00 19994330.289931729436 27870000.000020857900 262864330.289948880672 1 60362.107158836 2024-02-22T02:34:18.523449+00:00 19994330.290130756795 27870000.000073868781 262864330.290200948715 1 60362.107170458 2024-02-22T02:34:19.527621+00:00 19994330.290278431028 27870000.000049274415 262864330.290324002504 1 60362.107181996 2024-02-22T02:34:20.524453+00:00 19994330.290009990335 27870000.000035643578 262864330.290041923523 1 60362.107193524 2024-02-22T02:34:21.520448+00:00 19994330.290011987090 27870000.000042814761 262864330.290051102638 1 60362.107205154 2024-02-22T02:34:22.525291+00:00 19994330.290207322687 27870000.000043820590 262864330.290247440338 1 60362.107216685 2024-02-22T02:34:23.521544+00:00 19994330.289989791811 27869999.999880030751 262864330.289866119623 1 60362.107228268 2024-02-22T02:34:24.522386+00:00 19994330.290282975882 27869999.999940659851 262864330.290219932795 1 60362.107239862 2024-02-22T02:34:25.524066+00:00 19994330.290144171566 27869999.999945655465 262864330.290086120367 1 60362.107251387 2024-02-22T02:34:26.519822+00:00 19994330.289803221822 27869999.999901469797 262864330.289700984955 1 60362.107263027 2024-02-22T02:34:27.525561+00:00 19994330.290274448693 27870000.000061042607 262864330.290331780910 1 60362.107274560 2024-02-22T02:34:28.522024+00:00 19994330.290123935789 27870000.000010624528 262864330.290130853653 1 60362.107286114 2024-02-22T02:34:29.520291+00:00 19994330.290001351386 27870000.000034041703 262864330.290031701326 1 60362.107297690 2024-02-22T02:34:30.520395+00:00 19994330.290192965418 27870000.000030592084 262864330.290219843388 1 60362.107309332 2024-02-22T02:34:31.526247+00:00 19994330.290072251111 27870000.000059273094 262864330.290127843618 1 60362.107320869 2024-02-22T02:34:32.523082+00:00 19994330.290134105831 27870000.000002749264 262864330.290133148432 1 60362.107332435 2024-02-22T02:34:33.522401+00:00 19994330.290061667562 27869999.999987043440 262864330.290045022964 1 60362.107344078 2024-02-22T02:34:34.528312+00:00 19994330.290181465447 27869999.999995853752 262864330.290173619986 1 60362.107355646 2024-02-22T02:34:35.527819+00:00 19994330.289926532656 27869999.999894294888 262864330.289817124605 1 60362.107367211 2024-02-22T02:34:36.527054+00:00 19994330.290232416242 27869999.999979287386 262864330.290208011866 1 60362.107378753 2024-02-22T02:34:37.524232+00:00 19994330.290211398154 27869999.999995600432 262864330.290203303099 1 60362.107390312 2024-02-22T02:34:38.522907+00:00 19994330.289931107312 27869999.999982718378 262864330.289910137653 1 60362.107401921 2024-02-22T02:34:39.525974+00:00 19994330.290074136108 27870000.000018980354 262864330.290089428425 1 60362.107413456 2024-02-22T02:34:40.522578+00:00 19994330.290213972330 27870000.000012900680 262864330.290223181248 1 60362.107425018 2024-02-22T02:34:41.521540+00:00 19994330.290128376335 27870000.000017300248 262864330.290141969919 1 60362.107436595 2024-02-22T02:34:42.521863+00:00 19994330.290328305215 27870000.000112175941 262864330.290436774492 1 60362.107448233 2024-02-22T02:34:43.527372+00:00 19994330.290179058909 27870000.000023487955 262864330.290198862553 1 60362.107459785 2024-02-22T02:34:44.525475+00:00 19994330.290320549160 27869999.999986819923 262864330.290303677320 1 60362.107471352 2024-02-22T02:34:45.524796+00:00 19994330.289976060390 27869999.999952591956 262864330.289924949408 1 60362.107482872 2024-02-22T02:34:46.520103+00:00 19994330.290051296353 27869999.999982152134 262864330.290029764175 1 60362.107494547 2024-02-22T02:34:47.528880+00:00 19994330.290161814541 27869999.999903917313 262864330.290062040091 1 60362.107506032 2024-02-22T02:34:48.521198+00:00 19994330.290223143995 27869999.999970171601 262864330.290189623833 1 60362.107517665 2024-02-22T02:34:49.526237+00:00 19994330.290180608630 27869999.999956902117 262864330.290133833885 1 60362.107529193 2024-02-22T02:34:50.522272+00:00 19994330.290146958083 27870000.000046644360 262864330.290189892054 1 60362.107540782 2024-02-22T02:34:51.523535+00:00 19994330.290090531111 27870000.000052411109 262864330.290139257908 1 60362.107552419 2024-02-22T02:34:52.528990+00:00 19994330.290020514280 27870000.000019107014 262864330.290035933256 1 60362.107563893 2024-02-22T02:34:53.520357+00:00 19994330.290175750852 27870000.000015996397 262864330.290188074112 1 60362.107575472 2024-02-22T02:34:54.520815+00:00 19994330.290182393044 27870000.000023059547 262864330.290201753378 1 60362.107587094 2024-02-22T02:34:55.524934+00:00 19994330.290232121944 27869999.999984681606 262864330.290213108063 1 60362.107598628 2024-02-22T02:34:56.521447+00:00 19994330.290221877396 27869999.999950733036 262864330.290168911219 1 60362.107610247 2024-02-22T02:34:57.525295+00:00 19994330.289770711213 27869999.999948021024 262864330.289715051651 1 60362.107621800 2024-02-22T02:34:58.523488+00:00 19994330.290098503232 27869999.999922491610 262864330.290017306805 1 60362.107633390 2024-02-22T02:34:59.524904+00:00 19994330.290013276041 27869999.999939918518 262864330.289949506521 1 60362.107644977 2024-02-22T02:35:00.525975+00:00 19994330.290098842233 27870000.000028159469 262864330.290123313665 1 60362.107656584 2024-02-22T02:35:01.528853+00:00 19994330.290238764137 27870000.000004917383 262864330.290239989758 1 60362.107668158 2024-02-22T02:35:02.528877+00:00 19994330.290297538042 27869999.999977681786 262864330.290271520615 1 60362.107679771 2024-02-22T02:35:03.532254+00:00 19994330.289985135198 27870000.000050019473 262864330.290031433105 1 60362.107691533 2024-02-22T02:35:04.548485+00:00 19994330.290108937770 27870000.000070501119 262864330.290175765753 1 60362.107702975 2024-02-22T02:35:05.537044+00:00 19994330.290066163987 27870000.000048246235 262864330.290110707283 1 60362.107714536 2024-02-22T02:35:06.535918+00:00 19994330.290237754583 27869999.999948281795 262864330.290182352066 1 60362.107726133 2024-02-22T02:35:07.537903+00:00 19994330.290053252131 27870000.000005073845 262864330.290054619312 1 60362.107737681 2024-02-22T02:35:08.535677+00:00 19994330.290176805109 27869999.999924190342 262864330.290097296238 1 60362.107749327 2024-02-22T02:35:09.541815+00:00 19994330.290108911693 27869999.999989647418 262864330.290094882250 1 60362.107760723 2024-02-22T02:35:10.526488+00:00 19994330.289929378778 27869999.999961238354 262864330.289886921644 1 60362.107772333 2024-02-22T02:35:11.529538+00:00 19994330.290225330740 27870000.000042993575 262864330.290264636278 1 60362.107783879 2024-02-22T02:35:12.527165+00:00 19994330.290250003338 27870000.000007085502 262864330.290253400803 1 60362.107795545 2024-02-22T02:35:13.535105+00:00 19994330.290164209902 27870000.000044293702 262864330.290204793215 1 60362.107807184 2024-02-22T02:35:14.540712+00:00 19994330.290148556232 27870000.000070717186 262864330.290215581656 1 60362.107818587 2024-02-22T02:35:15.525933+00:00 19994330.290026169270 27870000.000085003674 262864330.290107458830 1 60362.107830183 2024-02-22T02:35:16.527793+00:00 19994330.290112912655 27870000.000023815781 262864330.290133029222 1 60362.107841754 2024-02-22T02:35:17.527566+00:00 19994330.290107592940 27869999.999962482601 262864330.290066361427 1 60362.107853294 2024-02-22T02:35:18.524629+00:00 19994330.290184885263 27869999.999962154776 262864330.290143340826 1 60362.107864829 2024-02-22T02:35:19.521261+00:00 19994330.290073417127 27869999.999931316823 262864330.290001034737 1 60362.107876481 2024-02-22T02:35:20.527975+00:00 19994330.290320776403 27869999.999979089946 262864330.290296167135 1 60362.107887979 2024-02-22T02:35:21.521398+00:00 19994330.290044363588 27869999.999972403049 262864330.290013074875 1 60362.107899576 2024-02-22T02:35:22.523353+00:00 19994330.289928980172 27870000.000012483448 262864330.289937764406 1 60362.107911158 2024-02-22T02:35:23.524043+00:00 19994330.290333092213 27870000.000044185668 262864330.290373593569 1 60362.107922710 2024-02-22T02:35:24.522162+00:00 19994330.290047209710 27870000.000034175813 262864330.290077686310 1 60362.107934308 2024-02-22T02:35:25.524191+00:00 19994330.290324471891 27870000.000087905675 262864330.290408700705 1 60362.107945904 2024-02-22T02:35:26.526069+00:00 19994330.289997670799 27870000.000039912760 262864330.290033876896 1 60362.107957575 2024-02-22T02:35:27.534514+00:00 19994330.290142498910 27870000.000043757260 262864330.290182560682 1 60362.107969015 2024-02-22T02:35:28.522878+00:00 19994330.290076926351 27870000.000020973384 262864330.290094196796 1 60362.107980622 2024-02-22T02:35:29.525685+00:00 19994330.290330231190 27869999.999994114041 262864330.290320634842 1 60362.107992157 2024-02-22T02:35:30.522364+00:00 19994330.289822854102 27869999.999971307814 262864330.289790451527 1 60362.108003746 2024-02-22T02:35:31.523626+00:00 19994330.290098629892 27869999.999990839511 262864330.290085792542 1 60362.108015288 2024-02-22T02:35:32.520858+00:00 19994330.289846435189 27869999.999890733510 262864330.289733469486 1 60362.108026993 2024-02-22T02:35:33.532222+00:00 19994330.290281850845 27869999.999994479120 262864330.290272653103 1 60362.108038521 2024-02-22T02:35:34.528226+00:00 19994330.289970453829 27870000.000024333596 262864330.289991080761 1 60362.108050019 2024-02-22T02:35:35.521652+00:00 19994330.290207285434 27870000.000021398067 262864330.290224999189 1 60362.108061587 2024-02-22T02:35:36.521162+00:00 19994330.290189068764 27870000.000051140785 262864330.290236502886 1 60362.108073259 2024-02-22T02:35:37.529543+00:00 19994330.290287669748 27870000.000088009983 262864330.290371984243 1 60362.108084785 2024-02-22T02:35:38.525445+00:00 19994330.290275491774 27870000.000028360635 262864330.290300160646 1 60362.108096325 2024-02-22T02:35:39.522461+00:00 19994330.290096446872 27870000.000002812594 262864330.290095567703 1 60362.108107905 2024-02-22T02:35:40.522965+00:00 19994330.289979230613 27869999.999910887331 262864330.289886415005 1 60362.108119475 2024-02-22T02:35:41.522603+00:00 19994330.290132898837 27869999.999921884388 262864330.290051102638 1 60362.108131029 2024-02-22T02:35:42.520859+00:00 19994330.290037482977 27869999.999990802258 262864330.290024578571 1 60362.108142818 2024-02-22T02:35:43.539499+00:00 19994330.290144283324 27869999.999967195094 262864330.290107786655 1 60362.108154383 2024-02-22T02:35:44.538631+00:00 19994330.290146924555 27870000.000006005168 262864330.290149241686 1 60362.108165944 2024-02-22T02:35:45.537512+00:00 19994330.290143311024 27870000.000015020370 262864330.290154635906 1 60362.108177370 2024-02-22T02:35:46.524786+00:00 19994330.290103245527 27870000.000041387975 262864330.290140956640 1 60362.108189119 2024-02-22T02:35:47.539927+00:00 19994330.290119916201 27870000.000099495053 262864330.290215700865 1 60362.108200577 2024-02-22T02:35:48.529854+00:00 19994330.290289375931 27870000.000031873584 262864330.290317565203 1 60362.108212220 2024-02-22T02:35:49.535808+00:00 19994330.290404196829 27870000.000065032393 262864330.290465533733 1 60362.108223709 2024-02-22T02:35:50.528470+00:00 19994330.290037419647 27869999.999973773956 262864330.290007501841 1 60362.108235308 2024-02-22T02:35:51.530638+00:00 19994330.290146220475 27869999.999962493777 262864330.290105044842 1 60362.108246917 2024-02-22T02:35:52.533632+00:00 19994330.290121201426 27869999.999953318387 262864330.290070831776 1 60362.108258550 2024-02-22T02:35:53.538686+00:00 19994330.290166053921 27869999.999930702150 262864330.290093064308 1 60362.108269917 2024-02-22T02:35:54.520870+00:00 19994330.289997529238 27869999.999977312982 262864330.289971143007 1 60362.108281584 2024-02-22T02:35:55.528854+00:00 19994330.290038146079 27869999.999928992242 262864330.289963424206 1 60362.108293204 2024-02-22T02:35:56.532781+00:00 19994330.289962712675 27869999.999984238297 262864330.289943248034 1 60362.108304692 2024-02-22T02:35:57.525407+00:00 19994330.290110245347 27870000.000010438263 262864330.290116965771 1 60362.108316332 2024-02-22T02:35:58.531055+00:00 19994330.290096290410 27870000.000103022903 262864330.290195614100 1 60362.108328300 2024-02-22T02:35:59.565088+00:00 19994330.290084317327 27870000.000008802861 262864330.290089428425 1 60362.108339473 2024-02-22T02:36:00.530419+00:00 19994330.290275312960 27870000.000029083341 262864330.290300697088 1 60362.108351010 2024-02-22T02:36:01.527290+00:00 19994330.290176577866 27869999.999909572303 262864330.290082454681 1 60362.108362644 2024-02-22T02:36:02.532495+00:00 19994330.290093302727 27869999.999974817038 262864330.290064424276 1 60362.108374217 2024-02-22T02:36:03.532356+00:00 19994330.290081672370 27869999.999917957932 262864330.289995938540 1 60362.108385810 2024-02-22T02:36:04.533996+00:00 19994330.289991654456 27869999.999927759171 262864330.289915710688 1 60362.108397277 2024-02-22T02:36:05.524733+00:00 19994330.290270660073 27869999.999970350415 262864330.290237307549 1 60362.108408898 2024-02-22T02:36:06.528812+00:00 19994330.289944659919 27870000.000003252178 262864330.289944201708 1 60362.108420491 2024-02-22T02:36:07.530399+00:00 19994330.290303573012 27870000.000103499740 262864330.290403366089 1 60362.108432011 2024-02-22T02:36:08.525750+00:00 19994330.289927937090 27870000.000010654330 262864330.289934903383 1 60362.108443595 2024-02-22T02:36:09.526650+00:00 19994330.290063329041 27870000.000032108277 262864330.290091723204 1 60362.108455169 2024-02-22T02:36:10.526557+00:00 19994330.290347889066 27870000.000053357333 262864330.290397524834 1 60362.108466706 2024-02-22T02:36:11.523430+00:00 19994330.290279511362 27870000.000045053661 262864330.290320873260 1 60362.108478282 2024-02-22T02:36:12.523564+00:00 19994330.290274534374 27870000.000065360218 262864330.290336191654 1 60362.108489911 2024-02-22T02:36:13.528308+00:00 19994330.290056675673 27869999.999907974154 262864330.289960950613 1 60362.108501429 2024-02-22T02:36:14.523428+00:00 19994330.290125679225 27869999.999924495816 262864330.290046453476 1 60362.108512974 2024-02-22T02:36:15.520931+00:00 19994330.290067825466 27869999.999974213541 262864330.290038347244 1 60362.108524622 2024-02-22T02:36:16.527380+00:00 19994330.290032528341 27869999.999983228743 262864330.290012061596 1 60362.108536194 2024-02-22T02:36:17.527188+00:00 19994330.290210872889 27869999.999982777983 262864330.290189951658 1 60362.108547824 2024-02-22T02:36:18.532024+00:00 19994330.290002971888 27870000.000052012503 262864330.290051281452 1 60362.108559330 2024-02-22T02:36:19.526099+00:00 19994330.289864361286 27870000.000016074628 262864330.289876729250 1 60362.108570846 2024-02-22T02:36:20.521115+00:00 19994330.290287416428 27870000.000109389424 262864330.290393084288 1 60362.108582478 2024-02-22T02:36:21.526125+00:00 19994330.289952967316 27870000.000045251101 262864330.289994508028 1 60362.108594071 2024-02-22T02:36:22.527758+00:00 19994330.290322080255 27869999.999993659556 262864330.290312051773 1 60362.108605654 2024-02-22T02:36:23.528533+00:00 19994330.290059555322 27869999.999962877482 262864330.290018737316 1 60362.108617210 2024-02-22T02:36:24.526936+00:00 19994330.290061257780 27869999.999910950661 262864330.289968520403 1 60362.108628749 2024-02-22T02:36:25.523894+00:00 19994330.290222037584 27869999.999971505255 262864330.290189862251 1 60362.108640382 2024-02-22T02:36:26.528956+00:00 19994330.289912182838 27869999.999971069396 262864330.289879560471 1 60362.108651916 2024-02-22T02:36:27.525487+00:00 19994330.290126349777 27869999.999977398664 262864330.290100067854 1 60362.108663523 2024-02-22T02:36:28.528374+00:00 19994330.290117133409 27870000.000014007092 262864330.290127456188 1 60362.108675040 2024-02-22T02:36:29.523505+00:00 19994330.290119774640 27870000.000023294240 262864330.290139377117 1 60362.108686591 2024-02-22T02:36:30.521518+00:00 19994330.290168944746 27870000.000015765429 262864330.290181010962 1 60362.108698164 2024-02-22T02:36:31.521377+00:00 19994330.290190417320 27870000.000087544322 262864330.290274292231 1 60362.108709762 2024-02-22T02:36:32.523429+00:00 19994330.290226414800 27870000.000062037259 262864330.290284752846 1 60362.108721417 2024-02-22T02:36:33.530462+00:00 19994330.290212530643 27869999.999945145100 262864330.290153980255 1 60362.108732901 2024-02-22T02:36:34.522627+00:00 19994330.290033053607 27870000.000019211322 262864330.290048569441 1 60362.108744497 2024-02-22T02:36:35.524569+00:00 19994330.290206551552 27869999.999952506274 262864330.290155351162 1 60362.108756019 2024-02-22T02:36:36.520076+00:00 19994330.290078110993 27869999.999940220267 262864330.290014624596 1 60362.108767684 2024-02-22T02:36:37.527865+00:00 19994330.289966896176 27869999.999922383577 262864330.289885580540 1 60362.108779237 2024-02-22T02:36:38.526073+00:00 19994330.289997894317 27869999.999981530011 262864330.289975732565 1 60362.108790788 2024-02-22T02:36:39.524077+00:00 19994330.290131725371 27870000.000076755881 262864330.290204793215 1 60362.108802335 2024-02-22T02:36:40.521790+00:00 19994330.290362607688 27870000.000001877546 262864330.290360778570 1 60362.108813921 2024-02-22T02:36:41.522758+00:00 19994330.290125448257 27870000.000042293221 262864330.290164053440 1 60362.108825501 2024-02-22T02:36:42.523297+00:00 19994330.290145322680 27870000.000076845288 262864330.290218472481 1 60362.108837090 2024-02-22T02:36:43.524535+00:00 19994330.290090609342 27870000.000029176474 262864330.290116101503 1 60362.108848682 2024-02-22T02:36:44.526131+00:00 19994330.290259115398 27869999.999973218888 262864330.290228635073 1 60362.108860197 2024-02-22T02:36:45.520975+00:00 19994330.290059205145 27869999.999912340194 262864330.289967864752 1 60362.108871768 2024-02-22T02:36:46.520750+00:00 19994330.290210336447 27869999.999980863184 262864330.290187507868 1 60362.108883629 2024-02-22T02:36:47.545545+00:00 19994330.289791218936 27869999.999875236303 262864330.289662778378 1 60362.108894950 2024-02-22T02:36:48.523653+00:00 19994330.290285971016 27869999.999970071018 262864330.290252357721 1 60362.108906545 2024-02-22T02:36:49.525487+00:00 19994330.290041878819 27870000.000018108636 262864330.290056288242 1 60362.108918073 2024-02-22T02:36:50.521494+00:00 19994330.290159299970 27870000.000037468970 262864330.290193080902 1 60362.108929696 2024-02-22T02:36:51.525742+00:00 19994330.290245082229 27870000.000015344471 262864330.290256738663 1 60362.108941271 2024-02-22T02:36:52.525857+00:00 19994330.290168076754 27870000.000069554895 262864330.290233939886 1 60362.108952810 2024-02-22T02:36:53.522761+00:00 19994330.289906028658 27870000.000050805509 262864330.289953142405 1 60362.108964488 2024-02-22T02:36:54.531737+00:00 19994330.290332611650 27870000.000023387372 262864330.290352314711 1 60362.108976169 2024-02-22T02:36:55.541066+00:00 19994330.289844635874 27870000.000007409602 262864330.289848357439 1 60362.108987625 2024-02-22T02:36:56.530810+00:00 19994330.290315099061 27869999.999947443604 262864330.290258824825 1 60362.108999181 2024-02-22T02:36:57.529212+00:00 19994330.290256321430 27869999.999971620739 262864330.290224254131 1 60362.109010798 2024-02-22T02:36:58.532917+00:00 19994330.290101837367 27869999.999991312623 262864330.290089428425 1 60362.109022371 2024-02-22T02:36:59.532818+00:00 19994330.290110800415 27870000.000002190471 262864330.290109306574 1 60362.109034039 2024-02-22T02:37:00.540980+00:00 19994330.289895035326 27869999.999999579042 262864330.289890915155 1 60362.109045786 2024-02-22T02:37:01.555937+00:00 19994330.290282920003 27870000.000057529658 262864330.290336728096 1 60362.109057012 2024-02-22T02:37:02.525808+00:00 19994330.290103364736 27870000.000097125769 262864330.290196806192 1 60362.109068582 2024-02-22T02:37:03.525469+00:00 19994330.290071632713 27869999.999978225678 262864330.290046155453 1 60362.109080152 2024-02-22T02:37:04.525156+00:00 19994330.290022108704 27870000.000060826540 262864330.290079236031 1 60362.109091753 2024-02-22T02:37:05.527416+00:00 19994330.290026307106 27869999.999966692179 262864330.289989292622 1 60362.109103289 2024-02-22T02:37:06.524104+00:00 19994330.290055964142 27869999.999954245985 262864330.290006518364 1 60362.109114842 2024-02-22T02:37:07.522363+00:00 19994330.289943549782 27869999.999995939434 262864330.289935797453 1 60362.109126420 2024-02-22T02:37:08.522663+00:00 19994330.290065340698 27869999.999938275665 262864330.289999932051 1 60362.109138011 2024-02-22T02:37:09.524119+00:00 19994330.290223877877 27869999.999935429543 262864330.290155589581 1 60362.109149564 2024-02-22T02:37:10.522319+00:00 19994330.290106251836 27869999.999948725104 262864330.290051281452 1 60362.109161142 2024-02-22T02:37:11.522639+00:00 19994330.290153685957 27869999.999975141138 262864330.290125131607 1 60362.109172746 2024-02-22T02:37:12.525275+00:00 19994330.290159482509 27870000.000059906393 262864330.290215700865 1 60362.109184371 2024-02-22T02:37:13.529697+00:00 19994330.290203101933 27870000.000037793070 262864330.290237188339 1 60362.109196244 2024-02-22T02:37:14.555462+00:00 19994330.290086559951 27870000.000106848776 262864330.290189713240 1 60362.109207476 2024-02-22T02:37:15.525893+00:00 19994330.290138155222 27870000.000009018928 262864330.290143489838 1 60362.109219140 2024-02-22T02:37:16.533707+00:00 19994330.290296506137 27870000.000084813684 262864330.290377616882 1 60362.109230638 2024-02-22T02:37:17.527099+00:00 19994330.290073070675 27870000.000009667128 262864330.290079027414 1 60362.109242166 2024-02-22T02:37:18.523181+00:00 19994330.290074873716 27869999.999944005162 262864330.290015190840 1 60362.109253875 2024-02-22T02:37:19.534745+00:00 19994330.290134005249 27869999.999947872013 262864330.290078192949 1 60362.109265529 2024-02-22T02:37:20.541653+00:00 19994330.290081493556 27869999.999937389046 262864330.290015190840 1 60362.109277055 2024-02-22T02:37:21.537530+00:00 19994330.289985347539 27869999.999956369400 262864330.289938032627 1 60362.109288611 2024-02-22T02:37:22.535959+00:00 19994330.290222961456 27870000.000031840056 262864330.290251106024 1 60362.109300256 2024-02-22T02:37:23.542094+00:00 19994330.290021017194 27870000.000025104731 262864330.290042400360 1 60362.109311721 2024-02-22T02:37:24.532667+00:00 19994330.290366549045 27870000.000134125352 262864330.290496975183 1 60362.109323453 2024-02-22T02:37:25.546336+00:00 19994330.290032390505 27870000.000025030226 262864330.290053725243 1 60362.109334944 2024-02-22T02:37:26.539186+00:00 19994330.290273014456 27870000.000058900565 262864330.290328204632 1 60362.109346332 2024-02-22T02:37:27.523098+00:00 19994330.290150072426 27870000.000006753951 262864330.290153145790 1 60362.109357934 2024-02-22T02:37:28.525437+00:00 19994330.289920121431 27869999.999959520996 262864330.289875954390 1 60362.109369467 2024-02-22T02:37:29.521896+00:00 19994330.290068231523 27869999.999964658171 262864330.290029197931 1 60362.109381453 2024-02-22T02:37:30.557569+00:00 19994330.290117640048 27869999.999939009547 262864330.290052980185 1 60362.109392677 2024-02-22T02:37:31.527247+00:00 19994330.290300104767 27869999.999949283898 262864330.290245682001 1 60362.109404290 2024-02-22T02:37:32.530646+00:00 19994330.289925899357 27869999.999942798167 262864330.289865016937 1 60362.109415757 2024-02-22T02:37:33.521392+00:00 19994330.290128987283 27870000.000013958663 262864330.290139228106 1 60362.109427462 2024-02-22T02:37:34.532696+00:00 19994330.289923481643 27870000.000038232654 262864330.289958029985 1 60362.109439043 2024-02-22T02:37:35.533303+00:00 19994330.290316410363 27870000.000021249056 262864330.290333956480 1 60362.109450520 2024-02-22T02:37:36.524943+00:00 19994330.289983134717 27870000.000058095902 262864330.290037512779 1 60362.109462082 2024-02-22T02:37:37.523898+00:00 19994330.290111899376 27870000.000045217574 262864330.290153414011 1 60362.109473739 2024-02-22T02:37:38.531029+00:00 19994330.290128834546 27870000.000023141503 262864330.290148258209 1 60362.109485220 2024-02-22T02:37:39.523044+00:00 19994330.290108453482 27869999.999966029078 262864330.290070772171 1 60362.109496893 2024-02-22T02:37:40.531553+00:00 19994330.289911072701 27869999.999912001193 262864330.289819359779 1 60362.109508547 2024-02-22T02:37:41.538454+00:00 19994330.290032852441 27869999.999961774796 262864330.289990931749 1 60362.109519970 2024-02-22T02:37:42.525364+00:00 19994330.290165018290 27869999.999942429364 262864330.290103733540 1 60362.109531689 2024-02-22T02:37:43.537930+00:00 19994330.290131613612 27869999.999936278909 262864330.290064215660 1 60362.109543080 2024-02-22T02:37:44.522138+00:00 19994330.290120299906 27870000.000059001148 262864330.290175616741 1 60362.109554674 2024-02-22T02:37:45.523844+00:00 19994330.290016997606 27870000.000046581030 262864330.290059894323 1 60362.109566301 2024-02-22T02:37:46.528376+00:00 19994330.290134340525 27870000.000021599233 262864330.290152251720 1 60362.109577926 2024-02-22T02:37:47.532823+00:00 19994330.290285728872 27870000.000054836273 262864330.290336877108 1 60362.109589408 2024-02-22T02:37:48.524884+00:00 19994330.289947804064 27870000.000026199967 262864330.289970308542 1 60362.109601265 2024-02-22T02:37:49.549317+00:00 19994330.290218833834 27870000.000009912997 262864330.290225058794 1 60362.109612564 2024-02-22T02:37:50.525476+00:00 19994330.290165949613 27869999.999893039465 262864330.290055304766 1 60362.109624301 2024-02-22T02:37:51.539588+00:00 19994330.290098417550 27869999.999963581562 262864330.290058314800 1 60362.109635707 2024-02-22T02:37:52.525062+00:00 19994330.290090378374 27869999.999871879816 262864330.289958566427 1 60362.109647298 2024-02-22T02:37:53.526543+00:00 19994330.290352378041 27869999.999990224838 262864330.290338903666 1 60362.109658884 2024-02-22T02:37:54.527561+00:00 19994330.290020875633 27870000.000025056303 262864330.290042251348 1 60362.109670477 2024-02-22T02:37:55.529191+00:00 19994330.290121279657 27870000.000022877008 262864330.290140479803 1 60362.109682121 2024-02-22T02:37:56.535228+00:00 19994330.290329493582 27870000.000075019896 262864330.290400803089 1 60362.109693581 2024-02-22T02:37:57.525371+00:00 19994330.290069784969 27870000.000069878995 262864330.290135979652 1 60362.109705218 2024-02-22T02:37:58.530834+00:00 19994330.290284108371 27870000.000087738037 262864330.290368139744 1 60362.109716693 2024-02-22T02:37:59.522246+00:00 19994330.290283132344 27869999.999991707504 262864330.290271162987 1 60362.109728308 2024-02-22T02:38:00.525839+00:00 19994330.290128253400 27870000.000024396926 262864330.290148973465 1 60362.109739921 2024-02-22T02:38:01.529163+00:00 19994330.289973776788 27870000.000004362315 262864330.289974421263 1 60362.109751532 2024-02-22T02:38:02.532342+00:00 19994330.290272083133 27869999.999959725887 262864330.290228128433 1 60362.109763010 2024-02-22T02:38:03.524116+00:00 19994330.290284097195 27869999.999927807599 262864330.290208220482 1 60362.109774618 2024-02-22T02:38:04.527055+00:00 19994330.290050171316 27869999.999954238534 262864330.290000706911 1 60362.109786171 2024-02-22T02:38:05.525201+00:00 19994330.290236614645 27869999.999995864928 262864330.290228784084 1 60362.109797689 2024-02-22T02:38:06.520313+00:00 19994330.290000930429 27870000.000057373196 262864330.290054619312 1 60362.109809344 2024-02-22T02:38:07.527338+00:00 19994330.290411483496 27869999.999991044402 262864330.290398836136 1 60362.109820899 2024-02-22T02:38:08.525681+00:00 19994330.290098484606 27870000.000051505864 262864330.290146291256 1 60362.109832478 2024-02-22T02:38:09.526108+00:00 19994330.290080424398 27870000.000070381910 262864330.290147125721 1 60362.109844020 2024-02-22T02:38:10.523275+00:00 19994330.290347605944 27870000.000033702701 262864330.290377616882 1 60362.109855668 2024-02-22T02:38:11.529692+00:00 19994330.290235131979 27870000.000055585057 262864330.290287017822 1 60362.109867217 2024-02-22T02:38:12.527500+00:00 19994330.290023930371 27869999.999946147203 262864330.289966374636 1 60362.109878748 2024-02-22T02:38:13.523835+00:00 19994330.290164336562 27869999.999952770770 262864330.290113389492 1 60362.109890318 2024-02-22T02:38:14.523524+00:00 19994330.290140211582 27869999.999958194792 262864330.290094703436 1 60362.109901967 2024-02-22T02:38:15.529923+00:00 19994330.289812650532 27869999.999917861074 262864330.289726823568 1 60362.109913529 2024-02-22T02:38:16.528935+00:00 19994330.289894931018 27869999.999972287565 262864330.289863526821 1 60362.109925043 2024-02-22T02:38:17.523696+00:00 19994330.290390808135 27869999.999972682446 262864330.290359795094 1 60362.109936648 2024-02-22T02:38:18.526365+00:00 19994330.290122773498 27870000.000078480691 262864330.290197551250 1 60362.109948263 2024-02-22T02:38:19.529874+00:00 19994330.290376696736 27870000.000033825636 262864330.290406823158 1 60362.109959735 2024-02-22T02:38:20.521076+00:00 19994330.290015343577 27870000.000109568238 262864330.290121197701 1 60362.109971321 2024-02-22T02:38:21.522156+00:00 19994330.290388867259 27870000.000055816025 262864330.290440976620 1 60362.109982895 2024-02-22T02:38:22.522094+00:00 19994330.289884507656 27870000.000024661422 262864330.289905488491 1 60362.109994487 2024-02-22T02:38:23.523712+00:00 19994330.290178608149 27869999.999926462770 262864330.290101349354 1 60362.110006119 2024-02-22T02:38:24.528674+00:00 19994330.290137145668 27869999.999944057316 262864330.290077507496 1 60362.110017647 2024-02-22T02:38:25.524658+00:00 19994330.289942402393 27869999.999965459108 262864330.289904177189 1 60362.110029186 2024-02-22T02:38:26.521643+00:00 19994330.290073163807 27869999.999962963164 262864330.290032416582 1 60362.110040767 2024-02-22T02:38:27.522252+00:00 19994330.290207948536 27869999.999994643033 262864330.290198892355 1 60362.110052329 2024-02-22T02:38:28.521281+00:00 19994330.290215108544 27870000.000025808811 262864330.290237218142 1 60362.110064178 2024-02-22T02:38:29.544973+00:00 19994330.289979439229 27869999.999971304089 262864330.289947032928 1 60362.110075637 2024-02-22T02:38:30.535055+00:00 19994330.290124125779 27870000.000011093915 262864330.290131509304 1 60362.110087062 2024-02-22T02:38:31.522155+00:00 19994330.290191393346 27870000.000079624355 262864330.290267318487 1 60362.110098626 2024-02-22T02:38:32.521347+00:00 19994330.289881750941 27870000.000011451542 262864330.289889514446 1 60362.110110193 2024-02-22T02:38:33.520645+00:00 19994330.290307346731 27869999.999977499247 262864330.290281146765 1 60362.110121770 2024-02-22T02:38:34.520935+00:00 19994330.290094144642 27869999.999979361892 262864330.290069818497 1 60362.110133430 2024-02-22T02:38:35.528349+00:00 19994330.290167976171 27869999.999972563237 262864330.290136843920 1 60362.110144962 2024-02-22T02:38:36.524737+00:00 19994330.290057096630 27869999.999987840652 262864330.290041238070 1 60362.110156501 2024-02-22T02:38:37.521661+00:00 19994330.289993222803 27869999.999968592077 262864330.289958119392 1 60362.110168117 2024-02-22T02:38:38.525278+00:00 19994330.290195185691 27869999.999980356544 262864330.290171861649 1 60362.110179644 2024-02-22T02:38:39.521219+00:00 19994330.290088448673 27870000.000054933131 262864330.290139675140 1 60362.110191187 2024-02-22T02:38:40.518575+00:00 19994330.290057510138 27869999.999998707324 262864330.290052533150 1 60362.110202877 2024-02-22T02:38:41.528611+00:00 19994330.289979256690 27870000.000083133578 262864330.290058702230 1 60362.110214365 2024-02-22T02:38:42.521124+00:00 19994330.290197614580 27870000.000086795539 262864330.290280699730 1 60362.110225962 2024-02-22T02:38:43.523107+00:00 19994330.290037047118 27870000.000031519681 262864330.290064871311 1 60362.110237556 2024-02-22T02:38:44.524823+00:00 19994330.290062375367 27869999.999978154898 262864330.290036827326 1 60362.110249069 2024-02-22T02:38:45.519581+00:00 19994330.289935957640 27869999.999923162162 262864330.289855420589 1 60362.110260670 2024-02-22T02:38:46.521856+00:00 19994330.290127228945 27869999.999908380210 262864330.290031909943 1 60362.110272267 2024-02-22T02:38:47.523913+00:00 19994330.290072612464 27869999.999932941049 262864330.290001869202 1 60362.110283910 2024-02-22T02:38:48.529800+00:00 19994330.290141846985 27870000.000045981258 262864330.290184140205 1 60362.110295394 2024-02-22T02:38:49.522063+00:00 19994330.289986606687 27869999.999957837164 262864330.289940744638 1 60362.110306970 2024-02-22T02:38:50.522233+00:00 19994330.289975993335 27870000.000038616359 262864330.290010929108 1 60362.110318725 2024-02-22T02:38:51.537802+00:00 19994330.290139462799 27870000.000057455152 262864330.290193229914 1 60362.110330371 2024-02-22T02:38:52.544021+00:00 19994330.290217198431 27870000.000064171851 262864330.290277659893 1 60362.110341829 2024-02-22T02:38:53.534043+00:00 19994330.290218256414 27870000.000058833510 262864330.290273398161 1 60362.110353279 2024-02-22T02:38:54.523286+00:00 19994330.290251184255 27870000.000023994595 262864330.290271490812 1 60362.110364917 2024-02-22T02:38:55.528831+00:00 19994330.290030047297 27869999.999944232404 262864330.289970576763 1 60362.110376401 2024-02-22T02:38:56.521046+00:00 19994330.289964333177 27870000.000017717481 262864330.289978325367 1 60362.110388113 2024-02-22T02:38:57.532968+00:00 19994330.290521170944 27869999.999929159880 262864330.290446639061 1 60362.110399632 2024-02-22T02:38:58.528167+00:00 19994330.289859071374 27869999.999934110790 262864330.289789497852 1 60362.110411120 2024-02-22T02:38:59.520792+00:00 19994330.290010720491 27870000.000018198043 262864330.290025234222 1 60362.110422829 2024-02-22T02:39:00.532437+00:00 19994330.290002208203 27869999.999983180314 262864330.289981693029 1 60362.110434486 2024-02-22T02:39:01.539572+00:00 19994330.290369208902 27870000.000040620565 262864330.290406137705 1 60362.110445901 2024-02-22T02:39:02.525828+00:00 19994330.290050312877 27870000.000070031732 262864330.290116667747 1 60362.110457415 2024-02-22T02:39:03.520634+00:00 19994330.290180820972 27870000.000040557235 262864330.290217697620 1 60362.110468992 2024-02-22T02:39:04.520894+00:00 19994330.290089718997 27869999.999985925853 262864330.290071964264 1 60362.110480585 2024-02-22T02:39:05.522538+00:00 19994330.290171414614 27870000.000004425645 262864330.290172129869 1 60362.110492135 2024-02-22T02:39:06.520480+00:00 19994330.290134262294 27869999.999977968633 262864330.290108531713 1 60362.110503762 2024-02-22T02:39:07.525023+00:00 19994330.290135409683 27869999.999943062663 262864330.290074795485 1 60362.110515309 2024-02-22T02:39:08.522697+00:00 19994330.290198061615 27870000.000016421080 262864330.290210783482 1 60362.110526862 2024-02-22T02:39:09.520834+00:00 19994330.290074214339 27869999.999917421490 262864330.289987921715 1 60362.110538417 2024-02-22T02:39:10.519266+00:00 19994330.290038846433 27870000.000000953674 262864330.290036112070 1 60362.110550026 2024-02-22T02:39:11.522282+00:00 19994330.290079876781 27869999.999969348311 262864330.290045559406 1 60362.110561618 2024-02-22T02:39:12.523813+00:00 19994330.290307000279 27870000.000069633126 262864330.290372908115 1 60362.110573293 2024-02-22T02:39:13.532475+00:00 19994330.290193509310 27870000.000069871545 262864330.290259659290 1 60362.110584749 2024-02-22T02:39:14.522348+00:00 19994330.290128637105 27870000.000035692006 262864330.290160655975 1 60362.110596357 2024-02-22T02:39:15.525239+00:00 19994330.290087465197 27870000.000030968338 262864330.290114730597 1 60362.110607997 2024-02-22T02:39:16.530928+00:00 19994330.290105707943 27870000.000009737909 262864330.290111750364 1 60362.110619568 2024-02-22T02:39:17.530721+00:00 19994330.290173813701 27869999.999989911914 262864330.290160059929 1 60362.110631038 2024-02-22T02:39:18.521736+00:00 19994330.289974801242 27869999.999964069575 262864330.289935171604 1 60362.110642628 2024-02-22T02:39:19.523062+00:00 19994330.289958920330 27869999.999907251447 262864330.289862483740 1 60362.110654375 2024-02-22T02:39:20.537995+00:00 19994330.290111258626 27869999.999921552837 262864330.290029108524 1 60362.110665876 2024-02-22T02:39:21.531727+00:00 19994330.289890423417 27869999.999962817878 262864330.289849519730 1 60362.110677459 2024-02-22T02:39:22.532462+00:00 19994330.290173858404 27870000.000010915101 262864330.290181070566 1 60362.110688913 2024-02-22T02:39:23.522052+00:00 19994330.290341399610 27870000.000056046993 262864330.290393769741 1 60362.110700530 2024-02-22T02:39:24.525808+00:00 19994330.290116801858 27870000.000014599413 262864330.290127694607 1 60362.110712142 2024-02-22T02:39:25.529039+00:00 19994330.289987266064 27870000.000096905977 262864330.290080487728 1 60362.110723708 2024-02-22T02:39:26.528348+00:00 19994330.290213920176 27870000.000018604100 262864330.290228813887 1 60362.110735266 2024-02-22T02:39:27.526964+00:00 19994330.290272749960 27869999.999999586493 262864330.290268629789 1 60362.110746870 2024-02-22T02:39:28.529559+00:00 19994330.290246363729 27869999.999951619655 262864330.290194302797 1 60362.110758510 2024-02-22T02:39:29.535250+00:00 19994330.289996195585 27869999.999938126653 262864330.289930641651 1 60362.110769950 2024-02-22T02:39:30.523703+00:00 19994330.289904158562 27869999.999941367656 262864330.289841830730 1 60362.110781611 2024-02-22T02:39:31.531227+00:00 19994330.290213443339 27869999.999949906021 262864330.290159642696 1 60362.110793244 2024-02-22T02:39:32.536299+00:00 19994330.289895400405 27870000.000004939735 262864330.289896667004 1 60362.110804767 2024-02-22T02:39:33.531923+00:00 19994330.290145557374 27870000.000029824674 262864330.290171682835 1 60362.110816208 2024-02-22T02:39:34.520384+00:00 19994330.290090214461 27870000.000116530806 262864330.290203034878 1 60362.110827955 2024-02-22T02:39:35.535367+00:00 19994330.290035497397 27870000.000074997544 262864330.290106773376 1 60362.110839382 2024-02-22T02:39:36.522642+00:00 19994330.290073391050 27870000.000019110739 262864330.290088802576 1 60362.110850976 2024-02-22T02:39:37.524353+00:00 19994330.290321223438 27869999.999976813793 262864330.290294349194 1 60362.110862522 2024-02-22T02:39:38.521908+00:00 19994330.289958704263 27870000.000022370368 262864330.289977401495 1 60362.110874787 2024-02-22T02:39:39.581639+00:00 19994330.290054194629 27869999.999924235046 262864330.289974749088 1 60362.110885745 2024-02-22T02:39:40.528406+00:00 19994330.290224429220 27869999.999964397401 262864330.290185123682 1 60362.110897408 2024-02-22T02:39:41.536095+00:00 19994330.289930064231 27869999.999936424196 262864330.289862811565 1 60362.110908989 2024-02-22T02:39:42.536647+00:00 19994330.290085442364 27869999.999934628606 262864330.290016353130 1 60362.110920406 2024-02-22T02:39:43.523065+00:00 19994330.290207367390 27869999.999997772276 262864330.290201425552 1 60362.110932009 2024-02-22T02:39:44.525585+00:00 19994330.290128663182 27870000.000047117472 262864330.290172100067 1 60362.110943820 2024-02-22T02:39:45.546031+00:00 19994330.290000267327 27870000.000021658838 262864330.290018230677 1 60362.110955243 2024-02-22T02:39:46.533038+00:00 19994330.290230408311 27870000.000075917691 262864330.290302634239 1 60362.110966931 2024-02-22T02:39:47.542835+00:00 19994330.290118854493 27870000.000050906092 262864330.290166050196 1 60362.110978439 2024-02-22T02:39:48.537167+00:00 19994330.290012106299 27869999.999972894788 262864330.289981305599 1 60362.110989861 2024-02-22T02:39:49.523981+00:00 19994330.290141914040 27870000.000014673918 262864330.290152877569 1 60362.111001431 2024-02-22T02:39:50.523616+00:00 19994330.289980448782 27869999.999963141978 262864330.289939880371 1 60362.111013069 2024-02-22T02:39:51.529123+00:00 19994330.290125753731 27869999.999955371022 262864330.290077418089 1 60362.111024601 2024-02-22T02:39:52.525515+00:00 19994330.290032677352 27869999.999958842993 262864330.289987832308 1 60362.111036202 2024-02-22T02:39:53.527835+00:00 19994330.290026556700 27869999.999941460788 262864330.289964318275 1 60362.111047741 2024-02-22T02:39:54.524813+00:00 19994330.290134433657 27870000.000004317611 262864330.290135055780 1 60362.111059279 2024-02-22T02:39:55.521682+00:00 19994330.290081404150 27870000.000052064657 262864330.290129780769 1 60362.111070928 2024-02-22T02:39:56.528180+00:00 19994330.290217932314 27870000.000013202429 262864330.290227442980 1 60362.111082624 2024-02-22T02:39:57.538731+00:00 19994330.290025029331 27870000.000020727515 262864330.290042072535 1 60362.111094087 2024-02-22T02:39:58.529154+00:00 19994330.290107496083 27870000.000068522990 262864330.290172308683 1 60362.111105617 2024-02-22T02:39:59.525302+00:00 19994330.290162552148 27870000.000005025417 262864330.290163904428 1 60362.111117336 2024-02-22T02:40:00.537830+00:00 19994330.290299862623 27869999.999982208014 262864330.290278375149 1 60362.111128751 2024-02-22T02:40:01.524051+00:00 19994330.290017370135 27869999.999923370779 262864330.289937049150 1 60362.111140452 2024-02-22T02:40:02.535066+00:00 19994330.290250752121 27869999.999910928309 262864330.290157973766 1 60362.111152046 2024-02-22T02:40:03.536805+00:00 19994330.289932161570 27869999.999973330647 262864330.289901793003 1 60362.111163631 2024-02-22T02:40:04.537736+00:00 19994330.290258068591 27869999.999979395419 262864330.290233790874 1 60362.111175140 2024-02-22T02:40:05.532077+00:00 19994330.290049888194 27869999.999985650182 262864330.290031820536 1 60362.111186746 2024-02-22T02:40:06.534837+00:00 19994330.290119111538 27869999.999977819622 262864330.290093243122 1 60362.111198191 2024-02-22T02:40:07.523718+00:00 19994330.290188141167 27870000.000045292079 262864330.290229737759 1 60362.111209818 2024-02-22T02:40:08.528244+00:00 19994330.290170472115 27870000.000079061836 262864330.290245831013 1 60362.111221497 2024-02-22T02:40:09.537333+00:00 19994330.290119457990 27870000.000069160014 262864330.290184944868 1 60362.111232948 2024-02-22T02:40:10.526689+00:00 19994330.290047463030 27870000.000075746328 262864330.290119528770 1 60362.111244556 2024-02-22T02:40:11.529621+00:00 19994330.290090035647 27869999.999997969717 262864330.290084302425 1 60362.111256268 2024-02-22T02:40:12.541542+00:00 19994330.289988379925 27869999.999967772514 262864330.289952456951 1 60362.111267648 2024-02-22T02:40:13.524788+00:00 19994330.290035545826 27869999.999933443964 262864330.289965301752 1 60362.111279261 2024-02-22T02:40:14.528135+00:00 19994330.290126502514 27869999.999942064285 262864330.290064871311 1 60362.111290821 2024-02-22T02:40:15.526915+00:00 19994330.290146343410 27869999.999943129718 262864330.290085792542 1 60362.111302406 2024-02-22T02:40:16.527854+00:00 19994330.289944101125 27870000.000006910414 262864330.289947330952 1 60362.111313961 2024-02-22T02:40:17.526214+00:00 19994330.290024071932 27869999.999974384904 262864330.289994746447 1 60362.111325518 2024-02-22T02:40:18.524720+00:00 19994330.290133405477 27870000.000107802451 262864330.290237516165 1 60362.111337178 2024-02-22T02:40:19.532174+00:00 19994330.290116593242 27870000.000083938241 262864330.290196835995 1 60362.111348615 2024-02-22T02:40:20.520393+00:00 19994330.290184069425 27870000.000028602779 262864330.290208995342 1 60362.111360191 2024-02-22T02:40:21.520484+00:00 19994330.289993241429 27870000.000042371452 262864330.290031909943 1 60362.111371789 2024-02-22T02:40:22.522604+00:00 19994330.290019545704 27870000.000009521842 262864330.290025383234 1 60362.111383346 2024-02-22T02:40:23.521114+00:00 19994330.290214363486 27869999.999964538962 262864330.290175199509 1 60362.111395232 2024-02-22T02:40:24.548047+00:00 19994330.290278412402 27869999.999894976616 262864330.290169686079 1 60362.111406511 2024-02-22T02:40:25.522530+00:00 19994330.290291529149 27869999.999914407730 262864330.290202230215 1 60362.111418070 2024-02-22T02:40:26.521230+00:00 19994330.290052112192 27869999.999915074557 262864330.289963483810 1 60362.111429731 2024-02-22T02:40:27.528763+00:00 19994330.290087521076 27870000.000039760023 262864330.290123581886 1 60362.111441277 2024-02-22T02:40:28.526275+00:00 19994330.290130086243 27870000.000017866492 262864330.290144264698 1 60362.111452855 2024-02-22T02:40:29.526671+00:00 19994330.290126968175 27870000.000056356192 262864330.290179640055 1 60362.111464444 2024-02-22T02:40:30.527953+00:00 19994330.290122337639 27870000.000058688223 262864330.290177315474 1 60362.111476018 2024-02-22T02:40:31.527911+00:00 19994330.290308769792 27870000.000093780458 262864330.290398865938 1 60362.111487543 2024-02-22T02:40:32.523697+00:00 19994330.289962247014 27869999.999994847924 262864330.289953410625 1 60362.111499129 2024-02-22T02:40:33.524732+00:00 19994330.290200937539 27869999.999983560294 262864330.290180802345 1 60362.111510726 2024-02-22T02:40:34.526720+00:00 19994330.290194153786 27869999.999936364591 262864330.290126830339 1 60362.111522272 2024-02-22T02:40:35.524318+00:00 19994330.290191728622 27869999.999961588532 262864330.290149629116 1 60362.111533810 2024-02-22T02:40:36.521186+00:00 19994330.290064979345 27869999.999976925552 262864330.290038228035 1 60362.111545395 2024-02-22T02:40:37.522082+00:00 19994330.289928957820 27870000.000012010336 262864330.289937257767 1 60362.111556964 2024-02-22T02:40:38.521681+00:00 19994330.290242128074 27870000.000025235116 262864330.290263682604 1 60362.111568613 2024-02-22T02:40:39.528171+00:00 19994330.289897993207 27869999.999964717776 262864330.289858996868 1 60362.111580132 2024-02-22T02:40:40.523353+00:00 19994330.290307499468 27870000.000110737979 262864330.290414541960 1 60362.111591695 2024-02-22T02:40:41.522453+00:00 19994330.290016736835 27870000.000064395368 262864330.290077447891 1 60362.111603266 2024-02-22T02:40:42.522204+00:00 19994330.290203027427 27870000.000045087188 262864330.290244430304 1 60362.111615116 2024-02-22T02:40:43.546032+00:00 19994330.290060695261 27870000.000019576401 262864330.290076583624 1 60362.111626438 2024-02-22T02:40:44.524239+00:00 19994330.290019400418 27869999.999983817339 262864330.289999514818 1 60362.111637995 2024-02-22T02:40:45.522722+00:00 19994330.290150243789 27869999.999993663281 262864330.290140211582 1 60362.111649572 2024-02-22T02:40:46.523014+00:00 19994330.290076769888 27869999.999943330884 262864330.290016382933 1 60362.111661212 2024-02-22T02:40:47.528692+00:00 19994330.290166325867 27869999.999961920083 262864330.290124535561 1 60362.111672690 2024-02-22T02:40:48.520452+00:00 19994330.289904493839 27869999.999905105680 262864330.289805918932 1 60362.111684371 2024-02-22T02:40:49.529661+00:00 19994330.290013968945 27870000.000004459172 262864330.290014743805 1 60362.111695867 2024-02-22T02:40:50.522925+00:00 19994330.290258906782 27870000.000046372414 262864330.290301591158 1 60362.111707449 2024-02-22T02:40:51.523622+00:00 19994330.290225174278 27870000.000072006136 262864330.290293484926 1 60362.111719039 2024-02-22T02:40:52.525007+00:00 19994330.290028985590 27870000.000063251704 262864330.290088534355 1 60362.111730566 2024-02-22T02:40:53.520928+00:00 19994330.290362425148 27870000.000043902546 262864330.290402621031 1 60362.111742150 2024-02-22T02:40:54.521775+00:00 19994330.290029361844 27869999.999972172081 262864330.289997816086 1 60362.111753711 2024-02-22T02:40:55.520570+00:00 19994330.290102418512 27870000.000004895031 262864330.290103614330 1 60362.111765285 2024-02-22T02:40:56.520626+00:00 19994330.290084779263 27869999.999950762838 262864330.290031850338 1 60362.111776870 2024-02-22T02:40:57.521556+00:00 19994330.290179222822 27869999.999958883971 262864330.290134400129 1 60362.111788448 2024-02-22T02:40:58.521955+00:00 19994330.290240202099 27869999.999988835305 262864330.290225327015 1 60362.111800001 2024-02-22T02:40:59.520115+00:00 19994330.290028776973 27869999.999905809760 262864330.289930909872 1 60362.111811575 2024-02-22T02:41:00.520118+00:00 19994330.290116757154 27870000.000046946108 262864330.290160000324 1 60362.111823163 2024-02-22T02:41:01.521277+00:00 19994330.290152277797 27870000.000057563186 262864330.290206164122 1 60362.111834761 2024-02-22T02:41:02.523321+00:00 19994330.290228676051 27870000.000050932169 262864330.290275901556 1 60362.111846392 2024-02-22T02:41:03.528259+00:00 19994330.290024474263 27870000.000045765191 262864330.290066540241 1 60362.111857882 2024-02-22T02:41:04.520968+00:00 19994330.290116529912 27870000.000036820769 262864330.290149658918 1 60362.111869469 2024-02-22T02:41:05.522097+00:00 19994330.290056563914 27870000.000029549003 262864330.290082424879 1 60362.111881126 2024-02-22T02:41:06.529301+00:00 19994330.290176179260 27869999.999945335090 262864330.290117830038 1 60362.111892617 2024-02-22T02:41:07.522149+00:00 19994330.290277753025 27870000.000024128705 262864330.290298193693 1 60362.111904203 2024-02-22T02:41:08.523188+00:00 19994330.290034372360 27869999.999927505851 262864330.289958208799 1 60362.111915774 2024-02-22T02:41:09.522841+00:00 19994330.289937399328 27869999.999925483018 262864330.289859205484 1 60362.111927343 2024-02-22T02:41:10.522379+00:00 19994330.290115650743 27869999.999992683530 262864330.290104627609 1 60362.111938988 2024-02-22T02:41:11.528562+00:00 19994330.290094610304 27870000.000002864748 262864330.290093779564 1 60362.111950515 2024-02-22T02:41:12.524482+00:00 19994330.290269728750 27870000.000034525990 262864330.290300548077 1 60362.111962076 2024-02-22T02:41:13.523397+00:00 19994330.290118299425 27870000.000051029027 262864330.290165632963 1 60362.111973718 2024-02-22T02:41:14.529211+00:00 19994330.290230672807 27870000.000053882599 262864330.290280848742 1 60362.111985329 2024-02-22T02:41:15.532374+00:00 19994330.290192585438 27870000.000044029206 262864330.290232896805 1 60362.111996943 2024-02-22T02:41:16.535845+00:00 19994330.289820093662 27869999.999931767583 262864330.289748162031 1 60362.112008481 2024-02-22T02:41:17.532761+00:00 19994330.290271561593 27869999.999955054373 262864330.290222913027 1 60362.112019942 2024-02-22T02:41:18.522972+00:00 19994330.290069624782 27869999.999925915152 262864330.289991855621 1 60362.112031621 2024-02-22T02:41:19.532069+00:00 19994330.290042925626 27869999.999982204288 262864330.290021449327 1 60362.112043207 2024-02-22T02:41:20.533078+00:00 19994330.290304981172 27869999.999936159700 262864330.290237456560 1 60362.112054766 2024-02-22T02:41:21.531742+00:00 19994330.290147781372 27869999.999966993928 262864330.290111064911 1 60362.112066243 2024-02-22T02:41:22.523399+00:00 19994330.290177486837 27870000.000027768314 262864330.290201574564 1 60362.112077899 2024-02-22T02:41:23.530486+00:00 19994330.290098249912 27869999.999999839813 262864330.290094405413 1 60362.112089459 2024-02-22T02:41:24.529240+00:00 19994330.290049999952 27870000.000066034496 262864330.290112346411 1 60362.112100965 2024-02-22T02:41:25.523366+00:00 19994330.290210183710 27870000.000036425889 262864330.290242910385 1 60362.112112627 2024-02-22T02:41:26.531022+00:00 19994330.290124002844 27870000.000033732504 262864330.290154039860 1 60362.112124242 2024-02-22T02:41:27.534526+00:00 19994330.289999514818 27869999.999978523701 262864330.289974331856 1 60362.112135805 2024-02-22T02:41:28.533527+00:00 19994330.290051620454 27869999.999940130860 262864330.289988040924 1 60362.112147267 2024-02-22T02:41:29.523851+00:00 19994330.290025655180 27869999.999971073121 262864330.289993017912 1 60362.112158913 2024-02-22T02:41:30.530061+00:00 19994330.290055055171 27869999.999963816255 262864330.290015190840 1 60362.112170552 2024-02-22T02:41:31.535692+00:00 19994330.290165077895 27869999.999975729734 262864330.290137112141 1 60362.112182038 2024-02-22T02:41:32.528121+00:00 19994330.290264695883 27869999.999979581684 262864330.290240585804 1 60362.112193624 2024-02-22T02:41:33.529086+00:00 19994330.290083788335 27870000.000022049993 262864330.290102154016 1 60362.112205421 2024-02-22T02:41:34.548367+00:00 19994330.290144678205 27870000.000021960586 262864330.290162950754 1 60362.112216796 2024-02-22T02:41:35.531156+00:00 19994330.290183372796 27870000.000079266727 262864330.290258944035 1 60362.112228299 2024-02-22T02:41:36.524971+00:00 19994330.290170151740 27869999.999991893768 262864330.290158361197 1 60362.112239850 2024-02-22T02:41:37.523033+00:00 19994330.290221299976 27870000.000103957951 262864330.290321558714 1 60362.112251506 2024-02-22T02:41:38.530141+00:00 19994330.290141627192 27870000.000049855560 262864330.290187776089 1 60362.112263115 2024-02-22T02:41:39.533134+00:00 19994330.290054596961 27869999.999984540045 262864330.290035426617 1 60362.112274601 2024-02-22T02:41:40.525496+00:00 19994330.290093209594 27869999.999960061163 262864330.290049582720 1 60362.112286210 2024-02-22T02:41:41.528571+00:00 19994330.290047340095 27869999.999974489212 262864330.290018141270 1 60362.112297830 2024-02-22T02:41:42.532537+00:00 19994330.289893805981 27870000.000021368265 262864330.289911478758 1 60362.112309320 2024-02-22T02:41:43.525219+00:00 19994330.290248550475 27869999.999950494617 262864330.290195345879 1 60362.112320923 2024-02-22T02:41:44.527745+00:00 19994330.290126577020 27870000.000025160611 262864330.290148019791 1 60362.112332492 2024-02-22T02:41:45.527298+00:00 19994330.290260065347 27870000.000034503639 262864330.290290892124 1 60362.112344219 2024-02-22T02:41:46.540548+00:00 19994330.290280707181 27870000.000074740499 262864330.290351748466 1 60362.112355649 2024-02-22T02:41:47.528098+00:00 19994330.290133867413 27870000.000103864819 262864330.290234029293 1 60362.112367334 2024-02-22T02:41:48.537672+00:00 19994330.290222689509 27869999.999952390790 262864330.290171384811 1 60362.112378820 2024-02-22T02:41:49.530048+00:00 19994330.289795383811 27870000.000002965331 262864330.289794683456 1 60362.112390397 2024-02-22T02:41:50.530306+00:00 19994330.290337882936 27869999.999926008284 262864330.290260195732 1 60362.112401976 2024-02-22T02:41:51.530742+00:00 19994330.290133301169 27869999.999967921525 262864330.290097534657 1 60362.112413513 2024-02-22T02:41:52.527559+00:00 19994330.290026087314 27869999.999907586724 262864330.289929986000 1 60362.112425100 2024-02-22T02:41:53.528619+00:00 19994330.290076829493 27869999.999961256981 262864330.290034383535 1 60362.112436736 2024-02-22T02:41:54.533961+00:00 19994330.290063012391 27869999.999950028956 262864330.290009349585 1 60362.112448182 2024-02-22T02:41:55.522942+00:00 19994330.290314394981 27870000.000076301396 262864330.290387004614 1 60362.112459792 2024-02-22T02:41:56.526039+00:00 19994330.289967067540 27870000.000041414052 262864330.290004789829 1 60362.112471486 2024-02-22T02:41:57.536418+00:00 19994330.290228243917 27870000.000097222626 262864330.290321767330 1 60362.112482928 2024-02-22T02:41:58.524983+00:00 19994330.289954517037 27870000.000068228692 262864330.290019035339 1 60362.112494552 2024-02-22T02:41:59.529301+00:00 19994330.290027521551 27869999.999975476414 262864330.289999306202 1 60362.112506079 2024-02-22T02:42:00.525187+00:00 19994330.290104988962 27869999.999994359910 262864330.290095657110 1 60362.112517737 2024-02-22T02:42:01.532508+00:00 19994330.289954591542 27869999.999969642609 262864330.289920538664 1 60362.112529238 2024-02-22T02:42:02.526167+00:00 19994330.290255039930 27869999.999884132296 262864330.290135473013 1 60362.112540864 2024-02-22T02:42:03.530702+00:00 19994330.290220681578 27869999.999965727329 262864330.290182709694 1 60362.112552442 2024-02-22T02:42:04.530966+00:00 19994330.290308188647 27869999.999925684184 262864330.290230154991 1 60362.112563963 2024-02-22T02:42:05.526410+00:00 19994330.290019694716 27869999.999979209155 262864330.289995193481 1 60362.112575597 2024-02-22T02:42:06.531556+00:00 19994330.290238324553 27869999.999992322177 262864330.290226936340 1 60362.112587075 2024-02-22T02:42:07.523242+00:00 19994330.289983797818 27870000.000058803707 262864330.290038913488 1 60362.112598716 2024-02-22T02:42:08.529074+00:00 19994330.290430922061 27870000.000066503882 262864330.290493756533 1 60362.112610366 2024-02-22T02:42:09.535608+00:00 19994330.289972431958 27870000.000072360039 262864330.290041089058 1 60362.112621818 2024-02-22T02:42:10.525087+00:00 19994330.290072824806 27870000.000035271049 262864330.290104418993 1 60362.112633380 2024-02-22T02:42:11.523996+00:00 19994330.289846368134 27869999.999975547194 262864330.289818227291 1 60362.112645035 2024-02-22T02:42:12.530985+00:00 19994330.290503643453 27869999.999957531691 262864330.290457487106 1 60362.112656503 2024-02-22T02:42:13.521820+00:00 19994330.290056306869 27869999.999945342541 262864330.289997965097 1 60362.112668117 2024-02-22T02:42:14.525315+00:00 19994330.290137551725 27869999.999903433025 262864330.290037304163 1 60362.112679639 2024-02-22T02:42:15.520832+00:00 19994330.290036700666 27869999.999992884696 262864330.290025889874 1 60362.112691201 2024-02-22T02:42:16.519809+00:00 19994330.290151052177 27869999.999995548278 262864330.290142923594 1 60362.112702832 2024-02-22T02:42:17.524668+00:00 19994330.290203023702 27869999.999993637204 262864330.290192961693 1 60362.112714367 2024-02-22T02:42:18.521351+00:00 19994330.289959605783 27870000.000060029328 262864330.290015935898 1 60362.112726035 2024-02-22T02:42:19.529436+00:00 19994330.290180742741 27870000.000060606748 262864330.290237665176 1 60362.112737508 2024-02-22T02:42:20.520717+00:00 19994330.290068119764 27870000.000077176839 262864330.290141612291 1 60362.112749099 2024-02-22T02:42:21.522133+00:00 19994330.290086288005 27870000.000023398548 262864330.290105998516 1 60362.112760669 2024-02-22T02:42:22.521768+00:00 19994330.289980839938 27869999.999970328063 262864330.289947450161 1 60362.112772665 2024-02-22T02:42:23.558211+00:00 19994330.290046967566 27869999.999947920442 262864330.289991170168 1 60362.112783851 2024-02-22T02:42:24.524716+00:00 19994330.290136400610 27870000.000026147813 262864330.290158838034 1 60362.112795390 2024-02-22T02:42:25.521670+00:00 19994330.290066998452 27869999.999909289181 262864330.289972573519 1 60362.112806979 2024-02-22T02:42:26.522998+00:00 19994330.290007058531 27869999.999980539083 262864330.289983898401 1 60362.112818538 2024-02-22T02:42:27.521715+00:00 19994330.289960388094 27870000.000021930784 262864330.289978623390 1 60362.112830140 2024-02-22T02:42:28.524078+00:00 19994330.290203366429 27870000.000034682453 262864330.290234357119 1 60362.112841836 2024-02-22T02:42:29.534606+00:00 19994330.290305949748 27870000.000066395849 262864330.290368646383 1 60362.112853377 2024-02-22T02:42:30.531750+00:00 19994330.290067452937 27870000.000032790005 262864330.290096551180 1 60362.112864872 2024-02-22T02:42:31.524950+00:00 19994330.290143623948 27870000.000039599836 262864330.290179550648 1 60362.112876406 2024-02-22T02:42:32.521522+00:00 19994330.289932981133 27869999.999997433275 262864330.289926707745 1 60362.112888055 2024-02-22T02:42:33.527999+00:00 19994330.290188509971 27869999.999962620437 262864330.290147453547 1 60362.112899551 2024-02-22T02:42:34.521242+00:00 19994330.290001306683 27869999.999930191785 262864330.289927810431 1 60362.112911136 2024-02-22T02:42:35.522147+00:00 19994330.289929099381 27869999.999942012131 262864330.289867401123 1 60362.112922709 2024-02-22T02:42:36.522036+00:00 19994330.290109727532 27869999.999958772212 262864330.290064811707 1 60362.112934283 2024-02-22T02:42:37.522060+00:00 19994330.290204994380 27869999.999962605536 262864330.290163904428 1 60362.112945988 2024-02-22T02:42:38.533348+00:00 19994330.290041599423 27869999.999982185662 262864330.290020078421 1 60362.112957446 2024-02-22T02:42:39.523330+00:00 19994330.289989691228 27870000.000054892153 262864330.290040880442 1 60362.112968989 2024-02-22T02:42:40.520642+00:00 19994330.290291983634 27870000.000065874308 262864330.290354162455 1 60362.112980598 2024-02-22T02:42:41.523669+00:00 19994330.289966236800 27870000.000097442418 262864330.290059983730 1 60362.112992137 2024-02-22T02:42:42.520657+00:00 19994330.290141329169 27870000.000066846609 262864330.290204465389 1 60362.113004112 2024-02-22T02:42:43.555228+00:00 19994330.290026661009 27869999.999930653721 262864330.289953619242 1 60362.113015447 2024-02-22T02:42:44.534624+00:00 19994330.290141306818 27869999.999966010451 262864330.290103644133 1 60362.113026859 2024-02-22T02:42:45.520646+00:00 19994330.290290415287 27869999.999986611307 262864330.290273338556 1 60362.113038469 2024-02-22T02:42:46.523718+00:00 19994330.290279392153 27869999.999943979084 262864330.290219664574 1 60362.113050036 2024-02-22T02:42:47.523098+00:00 19994330.289979372174 27869999.999934475869 262864330.289910137653 1 60362.113061584 2024-02-22T02:42:48.520802+00:00 19994330.290225181729 27869999.999966178089 262864330.290187656879 1 60362.113073210 2024-02-22T02:42:49.525310+00:00 19994330.290118984878 27870000.000023372471 262864330.290138661861 1 60362.113084785 2024-02-22T02:42:50.525403+00:00 19994330.290265228599 27870000.000058315694 262864330.290319859982 1 60362.113096413 2024-02-22T02:42:51.530077+00:00 19994330.289920724928 27870000.000102005899 262864330.290019035339 1 60362.113108136 2024-02-22T02:42:52.542911+00:00 19994330.290113892406 27870000.000048596412 262864330.290158808231 1 60362.113119482 2024-02-22T02:42:53.523213+00:00 19994330.290108960122 27870000.000028517097 262864330.290133774281 1 60362.113131059 2024-02-22T02:42:54.523515+00:00 19994330.290079522878 27869999.999974574894 262864330.290050417185 1 60362.113142729 2024-02-22T02:42:55.531814+00:00 19994330.290000475943 27869999.999973405153 262864330.289970189333 1 60362.113154314 2024-02-22T02:42:56.532729+00:00 19994330.290120251477 27869999.999955635518 262864330.290072172880 1 60362.113165843 2024-02-22T02:42:57.528883+00:00 19994330.290238186717 27869999.999920647591 262864330.290155112743 1 60362.113177354 2024-02-22T02:42:58.523394+00:00 19994330.290171492845 27869999.999979835004 262864330.290147632360 1 60362.113188945 2024-02-22T02:42:59.524877+00:00 19994330.290145970881 27870000.000037238002 262864330.290179520845 1 60362.113200504 2024-02-22T02:43:00.523552+00:00 19994330.290079060942 27869999.999991618097 262864330.290066987276 1 60362.113212242 2024-02-22T02:43:01.537690+00:00 19994330.290320012718 27870000.000011235476 262864330.290327548981 1 60362.113223633 2024-02-22T02:43:02.521897+00:00 19994330.289859537035 27870000.000040981919 262864330.289896816015 1 60362.113235263 2024-02-22T02:43:03.526751+00:00 19994330.290145874023 27870000.000116415322 262864330.290258586407 1 60362.113246794 2024-02-22T02:43:04.523006+00:00 19994330.289978954941 27870000.000080894679 262864330.290056139231 1 60362.113258362 2024-02-22T02:43:05.522507+00:00 19994330.290226440877 27869999.999994970858 262864330.290217697620 1 60362.113269928 2024-02-22T02:43:06.521802+00:00 19994330.290031358600 27869999.999906752259 262864330.289934396744 1 60362.113281509 2024-02-22T02:43:07.522385+00:00 19994330.290275905281 27869999.999987684190 262864330.290259897709 1 60362.113293055 2024-02-22T02:43:08.519898+00:00 19994330.290116291493 27869999.999880123883 262864330.289992719889 1 60362.113304646 2024-02-22T02:43:09.521400+00:00 19994330.289971362799 27870000.000018447638 262864330.289986103773 1 60362.113316207 2024-02-22T02:43:10.520313+00:00 19994330.290149297565 27869999.999968342483 262864330.290113955736 1 60362.113327864 2024-02-22T02:43:11.527460+00:00 19994330.289889115840 27869999.999988052994 262864330.289873480797 1 60362.113339378 2024-02-22T02:43:12.522222+00:00 19994330.290097881109 27870000.000055007637 262864330.290149211884 1 60362.113351024 2024-02-22T02:43:13.528466+00:00 19994330.290152009577 27870000.000092990696 262864330.290241301060 1 60362.113362567 2024-02-22T02:43:14.525797+00:00 19994330.290322925895 27870000.000031255186 262864330.290350496769 1 60362.113374101 2024-02-22T02:43:15.522381+00:00 19994330.290068779141 27870000.000079862773 262864330.290144950151 1 60362.113385796 2024-02-22T02:43:16.532793+00:00 19994330.290086328983 27869999.999994724989 262864330.290077358484 1 60362.113397312 2024-02-22T02:43:17.527743+00:00 19994330.290115833282 27869999.999986462295 262864330.290098607540 1 60362.113408983 2024-02-22T02:43:18.536158+00:00 19994330.290089033544 27869999.999943077564 262864330.290028423071 1 60362.113420563 2024-02-22T02:43:19.536620+00:00 19994330.290117081255 27869999.999941378832 262864330.290054768324 1 60362.113432226 2024-02-22T02:43:20.544307+00:00 19994330.290010947734 27869999.999962799251 262864330.289970070124 1 60362.113443552 2024-02-22T02:43:21.522894+00:00 19994330.289829775691 27870000.000011336058 262864330.289837419987 1 60362.113455127 2024-02-22T02:43:22.522959+00:00 19994330.289941571653 27870000.000008247793 262864330.289946138859 1 60362.113466820 2024-02-22T02:43:23.533210+00:00 19994330.290003955364 27870000.000015426427 262864330.290015697479 1 60362.113478523 2024-02-22T02:43:24.544380+00:00 19994330.290354777128 27870000.000113718212 262864330.290464818478 1 60362.113489923 2024-02-22T02:43:25.529338+00:00 19994330.290167368948 27870000.000029683113 262864330.290193349123 1 60362.113501481 2024-02-22T02:43:26.527932+00:00 19994330.290025386959 27870000.000017203391 262864330.290038883686 1 60362.113513090 2024-02-22T02:43:27.530982+00:00 19994330.289903283119 27869999.999997708946 262864330.289897292852 1 60362.113524819 2024-02-22T02:43:28.544351+00:00 19994330.289976082742 27869999.999954920262 262864330.289927303791 1 60362.113536688 2024-02-22T02:43:29.569906+00:00 19994330.290120437741 27869999.999921392649 262864330.290038108826 1 60362.113547748 2024-02-22T02:43:30.525469+00:00 19994330.290020726621 27869999.999931588769 262864330.289948612452 1 60362.113559411 2024-02-22T02:43:31.533127+00:00 19994330.290140725672 27869999.999996252358 262864330.290133267641 1 60362.113570878 2024-02-22T02:43:32.523865+00:00 19994330.290212798864 27870000.000008620322 262864330.290217727423 1 60362.113582727 2024-02-22T02:43:33.547631+00:00 19994330.289930105209 27870000.000042382628 262864330.289968788624 1 60362.113594024 2024-02-22T02:43:34.523673+00:00 19994330.290289141238 27870000.000062156469 262864330.290347605944 1 60362.113605643 2024-02-22T02:43:35.527510+00:00 19994330.290009547025 27870000.000050671399 262864330.290056526661 1 60362.113617220 2024-02-22T02:43:36.527794+00:00 19994330.290087882429 27870000.000046912581 262864330.290131092072 1 60362.113628762 2024-02-22T02:43:37.525051+00:00 19994330.290183663368 27869999.999966640025 262864330.290146619081 1 60362.113640442 2024-02-22T02:43:38.534216+00:00 19994330.290109373629 27869999.999929316342 262864330.290034979582 1 60362.113651980 2024-02-22T02:43:39.531100+00:00 19994330.289984863251 27869999.999977666885 262864330.289958834648 1 60362.113663565 2024-02-22T02:43:40.531996+00:00 19994330.290256582201 27869999.999939493835 262864330.290192395449 1 60362.113675110 2024-02-22T02:43:41.529493+00:00 19994330.290225680918 27869999.999924641103 262864330.290146619081 1 60362.113686799 2024-02-22T02:43:42.539388+00:00 19994330.290202043951 27870000.000027552247 262864330.290225893259 1 60362.113698337 2024-02-22T02:43:43.536285+00:00 19994330.290011212230 27869999.999953653663 262864330.289961159229 1 60362.113709847 2024-02-22T02:43:44.530743+00:00 19994330.290008436888 27870000.000054117292 262864330.290058851242 1 60362.113721439 2024-02-22T02:43:45.532354+00:00 19994330.290170099586 27870000.000015988946 262864330.290182381868 1 60362.113732970 2024-02-22T02:43:46.528645+00:00 19994330.290271934122 27870000.000121213496 262864330.290389448404 1 60362.113744599 2024-02-22T02:43:47.533353+00:00 19994330.289727743715 27870000.000070840120 262864330.289794892073 1 60362.113756207 2024-02-22T02:43:48.536245+00:00 19994330.290150329471 27870000.000044062734 262864330.290190696716 1 60362.113767646 2024-02-22T02:43:49.524607+00:00 19994330.290037155151 27869999.999966897070 262864330.290000349283 1 60362.113779283 2024-02-22T02:43:50.530086+00:00 19994330.290230095387 27869999.999963622540 262864330.290190011263 1 60362.113790907 2024-02-22T02:43:51.534386+00:00 19994330.290070328861 27869999.999941375107 262864330.290008008480 1 60362.113802609 2024-02-22T02:43:52.545456+00:00 19994330.290144372731 27869999.999946810305 262864330.290087491274 1 60362.113813965 2024-02-22T02:43:53.526581+00:00 19994330.290136173368 27869999.999949336052 262864330.290081799030 1 60362.113825630 2024-02-22T02:43:54.534448+00:00 19994330.290153771639 27870000.000015512109 262864330.290165573359 1 60362.113837094 2024-02-22T02:43:55.524900+00:00 19994330.290261436254 27870000.000009234995 262864330.290266990662 1 60362.113849024 2024-02-22T02:43:56.555671+00:00 19994330.289958536625 27870000.000089537352 262864330.290044367313 1 60362.113860299 2024-02-22T02:43:57.529854+00:00 19994330.290225259960 27870000.000059060752 262864330.290280640125 1 60362.113871778 2024-02-22T02:43:58.521665+00:00 19994330.289978567511 27870000.000033725053 262864330.290008604527 1 60362.113883399 2024-02-22T02:43:59.525661+00:00 19994330.290252696723 27870000.000022727996 262864330.290271729231 1 60362.113894984 2024-02-22T02:44:00.526596+00:00 19994330.290122799575 27869999.999975759536 262864330.290094882250 1 60362.113906592 2024-02-22T02:44:01.529514+00:00 19994330.289880398661 27869999.999983556569 262864330.289860248566 1 60362.113918101 2024-02-22T02:44:02.523974+00:00 19994330.290054768324 27869999.999888889492 262864330.289939969778 1 60362.113929722 2024-02-22T02:44:03.528031+00:00 19994330.290091801435 27869999.999928340316 262864330.290016472340 1 60362.113941232 2024-02-22T02:44:04.522426+00:00 19994330.290296033025 27869999.999963689595 262864330.290256023407 1 60362.113952828 2024-02-22T02:44:05.524300+00:00 19994330.290210623294 27870000.000004645437 262864330.290211588144 1 60362.113964477 2024-02-22T02:44:06.530800+00:00 19994330.290085952729 27870000.000032249838 262864330.290114492178 1 60362.113976016 2024-02-22T02:44:07.527763+00:00 19994330.290137540549 27869999.999994926155 262864330.290128767490 1 60362.113987529 2024-02-22T02:44:08.522481+00:00 19994330.290040787309 27870000.000039923936 262864330.290077030659 1 60362.113999247 2024-02-22T02:44:09.534917+00:00 19994330.290222167969 27870000.000071350485 262864330.290289819241 1 60362.114010725 2024-02-22T02:44:10.526671+00:00 19994330.290122102946 27870000.000002890825 262864330.290121287107 1 60362.114022256 2024-02-22T02:44:11.522955+00:00 19994330.290142849088 27869999.999992091209 262864330.290131270885 1 60362.114033865 2024-02-22T02:44:12.525946+00:00 19994330.289924055338 27869999.999910742044 262864330.289831101894 1 60362.114045455 2024-02-22T02:44:13.527332+00:00 19994330.290041171014 27869999.999924439937 262864330.289961934090 1 60362.114057028 2024-02-22T02:44:14.527188+00:00 19994330.290204919875 27869999.999905608594 262864330.290106832981 1 60362.114068553 2024-02-22T02:44:15.523011+00:00 19994330.290248211473 27869999.999936174601 262864330.290180683136 1 60362.114080154 2024-02-22T02:44:16.525331+00:00 19994330.290084116161 27870000.000043381006 262864330.290123820305 1 60362.114091705 2024-02-22T02:44:17.523275+00:00 19994330.290142502636 27869999.999996587634 262864330.290135413408 1 60362.114103253 2024-02-22T02:44:18.521089+00:00 19994330.290030475706 27870000.000090066344 262864330.290116846561 1 60362.114114906 2024-02-22T02:44:19.527836+00:00 19994330.290045518428 27870000.000035986304 262864330.290077835321 1 60362.114126462 2024-02-22T02:44:20.526268+00:00 19994330.290095366538 27870000.000055860728 262864330.290147513151 1 60362.114138000 2024-02-22T02:44:21.523157+00:00 19994330.290099948645 27870000.000000067055 262864330.290096312761 1 60362.114149595 2024-02-22T02:44:22.524958+00:00 19994330.290037158877 27869999.999932274222 262864330.289965748787 1 60362.114161149 2024-02-22T02:44:23.523243+00:00 19994330.290049407631 27869999.999906472862 262864330.289952188730 1 60362.114172709 2024-02-22T02:44:24.522071+00:00 19994330.290331304073 27869999.999958310276 262864330.290285915136 1 60362.114184305 2024-02-22T02:44:25.523958+00:00 19994330.290198907256 27869999.999942552298 262864330.290137767792 1 60362.114195847 2024-02-22T02:44:26.521153+00:00 19994330.290081746876 27870000.000043407083 262864330.290121436119 1 60362.114207475 2024-02-22T02:44:27.525873+00:00 19994330.290217198431 27870000.000023573637 262864330.290237069130 1 60362.114219032 2024-02-22T02:44:28.524395+00:00 19994330.290121823549 27870000.000056870282 262864330.290174990892 1 60362.114230604 2024-02-22T02:44:29.524163+00:00 19994330.290213022381 27870000.000085487962 262864330.290294796228 1 60362.114242149 2024-02-22T02:44:30.521658+00:00 19994330.290055342019 27870000.000089846551 262864330.290141493082 1 60362.114253708 2024-02-22T02:44:31.520353+00:00 19994330.290214434266 27870000.000025022775 262864330.290235757828 1 60362.114265285 2024-02-22T02:44:32.520590+00:00 19994330.290115054697 27870000.000001970679 262864330.290113329887 1 60362.114276901 2024-02-22T02:44:33.524261+00:00 19994330.290142599493 27869999.999951720238 262864330.290090620518 1 60362.114288419 2024-02-22T02:44:34.519445+00:00 19994330.290387894958 27869999.999980937690 262864330.290365129709 1 60362.114299997 2024-02-22T02:44:35.519700+00:00 19994330.290109559894 27869999.999934658408 262864330.290040552616 1 60362.114311624 2024-02-22T02:44:36.524315+00:00 19994330.289919506758 27869999.999932292849 262864330.289848089218 1 60362.114323186 2024-02-22T02:44:37.523236+00:00 19994330.290149636567 27869999.999995667487 262864330.290141612291 1 60362.114334744 2024-02-22T02:44:38.521892+00:00 19994330.289953082800 27870000.000038318336 262864330.289987713099 1 60362.114346294 2024-02-22T02:44:39.519776+00:00 19994330.290373336524 27870000.000032819808 262864330.290402442217 1 60362.114357895 2024-02-22T02:44:40.522117+00:00 19994330.289939008653 27870000.000056222081 262864330.289991527796 1 60362.114369485 2024-02-22T02:44:41.523521+00:00 19994330.290101706982 27870000.000040769577 262864330.290138781071 1 60362.114381098 2024-02-22T02:44:42.526892+00:00 19994330.290170576423 27869999.999998096377 262864330.290164977312 1 60362.114392660 2024-02-22T02:44:43.525829+00:00 19994330.290167994797 27869999.999990418553 262864330.290154695511 1 60362.114404168 2024-02-22T02:44:44.520161+00:00 19994330.290254116058 27869999.999968767166 262864330.290219187737 1 60362.114415769 2024-02-22T02:44:45.522415+00:00 19994330.290000282228 27869999.999892134219 262864330.289888739586 1 60362.114427354 2024-02-22T02:44:46.523369+00:00 19994330.289792172611 27869999.999943912029 262864330.289732396603 1 60362.114438993 2024-02-22T02:44:47.529034+00:00 19994330.290101174265 27869999.999988809228 262864330.290086269379 1 60362.114450474 2024-02-22T02:44:48.520929+00:00 19994330.290060602129 27869999.999938622117 262864330.289995521307 1 60362.114462127 2024-02-22T02:44:49.527815+00:00 19994330.289920076728 27870000.000023789704 262864330.289940178394 1 60362.114473848 2024-02-22T02:44:50.540462+00:00 19994330.290243428200 27870000.000065393746 262864330.290305107832 1 60362.114485390 2024-02-22T02:44:51.537665+00:00 19994330.290119420737 27870000.000084817410 262864330.290200531483 1 60362.114496867 2024-02-22T02:44:52.529332+00:00 19994330.290178861469 27870000.000042617321 262864330.290217787027 1 60362.114508507 2024-02-22T02:44:53.534975+00:00 19994330.289998061955 27869999.999983340502 262864330.289977699518 1 60362.114519958 2024-02-22T02:44:54.524398+00:00 19994330.290307231247 27870000.000005308539 262864330.290308833122 1 60362.114531615 2024-02-22T02:44:55.531533+00:00 19994330.290140379220 27869999.999956164509 262864330.290092855692 1 60362.114543281 2024-02-22T02:44:56.539515+00:00 19994330.289980936795 27869999.999882277101 262864330.289859533310 1 60362.114554732 2024-02-22T02:44:57.528825+00:00 19994330.290047008544 27869999.999982539564 262864330.290025860071 1 60362.114566374 2024-02-22T02:44:58.534718+00:00 19994330.290404338390 27870000.000035345554 262864330.290435999632 1 60362.114577810 2024-02-22T02:44:59.522785+00:00 19994330.289949741215 27870000.000000223517 262864330.289946287870 1 60362.114589424 2024-02-22T02:45:00.526221+00:00 19994330.290184654295 27870000.000001747161 262864330.290182709694 1 60362.114601198 2024-02-22T02:45:01.543468+00:00 19994330.289978154004 27870000.000062383711 262864330.290036827326 1 60362.114612608 2024-02-22T02:45:02.529298+00:00 19994330.290164973587 27870000.000062093139 262864330.290223389864 1 60362.114624215 2024-02-22T02:45:03.532195+00:00 19994330.290136996657 27870000.000028595328 262864330.290161907673 1 60362.114635778 2024-02-22T02:45:04.531201+00:00 19994330.290484145284 27870000.000037465245 262864330.290517926216 1 60362.114647250 2024-02-22T02:45:05.522378+00:00 19994330.289958342910 27869999.999974280596 262864330.289928913116 1 60362.114658890 2024-02-22T02:45:06.528145+00:00 19994330.290091820061 27869999.999918617308 262864330.290006726980 1 60362.114670453 2024-02-22T02:45:07.527114+00:00 19994330.290146738291 27869999.999981049448 262864330.290124088526 1 60362.114682025 2024-02-22T02:45:08.526991+00:00 19994330.289955340326 27869999.999937016517 262864330.289888679981 1 60362.114693606 2024-02-22T02:45:09.527596+00:00 19994330.290124930441 27870000.000002458692 262864330.290123671293 1 60362.114705169 2024-02-22T02:45:10.526560+00:00 19994330.290182091296 27869999.999995555729 262864330.290173947811 1 60362.114716752 2024-02-22T02:45:11.527430+00:00 19994330.290321651846 27870000.000009030104 262864330.290326982737 1 60362.114728394 2024-02-22T02:45:12.533281+00:00 19994330.289930485189 27870000.000029858202 262864330.289956659079 1 60362.114739946 2024-02-22T02:45:13.531288+00:00 19994330.290078207850 27870000.000062044710 262864330.290136575699 1 60362.114751415 2024-02-22T02:45:14.522269+00:00 19994330.290086347610 27870000.000033393502 262864330.290116041899 1 60362.114763011 2024-02-22T02:45:15.524167+00:00 19994330.290104072541 27870000.000032529235 262864330.290132910013 1 60362.114774564 2024-02-22T02:45:16.522321+00:00 19994330.289877574891 27869999.999957073480 262864330.289830952883 1 60362.114786218 2024-02-22T02:45:17.529231+00:00 19994330.290260039270 27869999.999882660806 262864330.290139019489 1 60362.114797740 2024-02-22T02:45:18.524742+00:00 19994330.290354799479 27869999.999994862825 262864330.290345966816 1 60362.114809313 2024-02-22T02:45:19.524669+00:00 19994330.290089227259 27869999.999883789569 262864330.289969325066 1 60362.114820865 2024-02-22T02:45:20.522727+00:00 19994330.289708767086 27869999.999984581023 262864330.289689660072 1 60362.114832546 2024-02-22T02:45:21.531969+00:00 19994330.290256500244 27869999.999979082495 262864330.290231883526 1 60362.114844037 2024-02-22T02:45:22.524802+00:00 19994330.290239807218 27870000.000071458519 262864330.290307581425 1 60362.114855601 2024-02-22T02:45:23.523975+00:00 19994330.290017880499 27870000.000076316297 262864330.290090501308 1 60362.114867262 2024-02-22T02:45:24.531450+00:00 19994330.290209833533 27870000.000065028667 262864330.290271162987 1 60362.114878783 2024-02-22T02:45:25.526863+00:00 19994330.290226440877 27870000.000052496791 262864330.290275245905 1 60362.114890296 2024-02-22T02:45:26.521619+00:00 19994330.290133297443 27869999.999951589853 262864330.290081202984 1 60362.114901865 2024-02-22T02:45:27.521148+00:00 19994330.290245670825 27870000.000037476420 262864330.290279477835 1 60362.114913506 2024-02-22T02:45:28.526863+00:00 19994330.290139298886 27869999.999907806516 262864330.290043383837 1 60362.114925092 2024-02-22T02:45:29.527953+00:00 19994330.289894077927 27869999.999899324030 262864330.289789706469 1 60362.114936605 2024-02-22T02:45:30.522626+00:00 19994330.290313646197 27869999.999931763858 262864330.290241718292 1 60362.114948148 2024-02-22T02:45:31.519966+00:00 19994330.290154837072 27869999.999993801117 262864330.290144950151 1 60362.114959726 2024-02-22T02:45:32.520290+00:00 19994330.290020018816 27869999.999969512224 262864330.289985835552 1 60362.114971327 2024-02-22T02:45:33.522625+00:00 19994330.290118142962 27869999.999996270984 262864330.290110707283 1 60362.114982921 2024-02-22T02:45:34.524394+00:00 19994330.290155757219 27870000.000053092837 262864330.290205180645 1 60362.114994465 2024-02-22T02:45:35.521775+00:00 19994330.290090724826 27870000.000092070550 262864330.290179073811 1 60362.115006166 2024-02-22T02:45:36.532691+00:00 19994330.290277514607 27870000.000018492341 262864330.290292292833 1 60362.115017635 2024-02-22T02:45:37.523652+00:00 19994330.290175382048 27869999.999966971576 262864330.290138661861 1 60362.115029168 2024-02-22T02:45:38.520113+00:00 19994330.290096398443 27870000.000024896115 262864330.290117591619 1 60362.115040758 2024-02-22T02:45:39.521463+00:00 19994330.290190577507 27869999.999930404127 262864330.290117293596 1 60362.115052357 2024-02-22T02:45:40.523696+00:00 19994330.290017586201 27869999.999988134950 262864330.290002018213 1 60362.115063972 2024-02-22T02:45:41.527220+00:00 19994330.290256727487 27869999.999970413744 262864330.290223449469 1 60362.115075527 2024-02-22T02:45:42.525554+00:00 19994330.290030691773 27869999.999971803278 262864330.289998799562 1 60362.115087195 2024-02-22T02:45:43.533620+00:00 19994330.289990641177 27870000.000006921589 262864330.289993852377 1 60362.115098824 2024-02-22T02:45:44.538426+00:00 19994330.290301967412 27870000.000037837774 262864330.290336132050 1 60362.115110309 2024-02-22T02:45:45.530667+00:00 19994330.290054079145 27870000.000103149563 262864330.290153533220 1 60362.115121907 2024-02-22T02:45:46.532731+00:00 19994330.289992414415 27870000.000071585178 262864330.290060311556 1 60362.115133521 2024-02-22T02:45:47.536182+00:00 19994330.290226358920 27870000.000045910478 262864330.290268570185 1 60362.115144921 2024-02-22T02:45:48.521228+00:00 19994330.290159668773 27869999.999995578080 262864330.290151566267 1 60362.115156808 2024-02-22T02:45:49.548210+00:00 19994330.290145210922 27869999.999981291592 262864330.290122807026 1 60362.115168286 2024-02-22T02:45:50.539917+00:00 19994330.290113214403 27869999.999913878739 262864330.290023386478 1 60362.115179685 2024-02-22T02:45:51.524805+00:00 19994330.290211603045 27870000.000017985702 262864330.290225923061 1 60362.115191281 2024-02-22T02:45:52.526673+00:00 19994330.290046550333 27869999.999918706715 262864330.289961546659 1 60362.115202861 2024-02-22T02:45:53.527158+00:00 19994330.290125213563 27869999.999939866364 262864330.290061384439 1 60362.115214497 2024-02-22T02:45:54.532549+00:00 19994330.290109969676 27870000.000025279820 262864330.290131539106 1 60362.115226002 2024-02-22T02:45:55.526614+00:00 19994330.290159642696 27870000.000034727156 262864330.290190666914 1 60362.115237613 2024-02-22T02:45:56.529729+00:00 19994330.290077421814 27870000.000038683414 262864330.290112406015 1 60362.115249256 2024-02-22T02:45:57.535686+00:00 19994330.290231231600 27870000.000118605793 262864330.290346145630 1 60362.115260703 2024-02-22T02:45:58.524701+00:00 19994330.289941519499 27869999.999985292554 262864330.289923101664 1 60362.115272349 2024-02-22T02:45:59.530948+00:00 19994330.290272295475 27869999.999988883734 262864330.290257483721 1 60362.115283941 2024-02-22T02:46:00.532533+00:00 19994330.290097955614 27869999.999970361590 262864330.290064632893 1 60362.115295609 2024-02-22T02:46:01.540567+00:00 19994330.289866860956 27869999.999956950545 262864330.289820134640 1 60362.115307058 2024-02-22T02:46:02.529786+00:00 19994330.290381792933 27869999.999952211976 262864330.290330290794 1 60362.115318536 2024-02-22T02:46:03.521544+00:00 19994330.289911489934 27869999.999976947904 262864330.289884716272 1 60362.115330136 2024-02-22T02:46:04.523732+00:00 19994330.290123466402 27869999.999950427562 262864330.290070205927 1 60362.115341752 2024-02-22T02:46:05.527400+00:00 19994330.289897426963 27870000.000028256327 262864330.289921998978 1 60362.115353285 2024-02-22T02:46:06.523866+00:00 19994330.290128275752 27870000.000051718205 262864330.290176272392 1 60362.115364890 2024-02-22T02:46:07.526470+00:00 19994330.290076885372 27870000.000058457255 262864330.290131658316 1 60362.115376447 2024-02-22T02:46:08.525073+00:00 19994330.290086127818 27870000.000037040561 262864330.290119469166 1 60362.115388209 2024-02-22T02:46:09.541249+00:00 19994330.290136162192 27870000.000060621649 262864330.290193080902 1 60362.115399634 2024-02-22T02:46:10.528421+00:00 19994330.290034700185 27869999.999990250915 262864330.290021270514 1 60362.115411242 2024-02-22T02:46:11.531324+00:00 19994330.290101744235 27869999.999992333353 262864330.290090382099 1 60362.115422715 2024-02-22T02:46:12.522606+00:00 19994330.290238045156 27869999.999921124429 262864330.290155470371 1 60362.115434329 2024-02-22T02:46:13.526054+00:00 19994330.290316268802 27869999.999926157296 262864330.290238738060 1 60362.115445938 2024-02-22T02:46:14.529019+00:00 19994330.289824690670 27869999.999967891723 262864330.289788901806 1 60362.115457439 2024-02-22T02:46:15.522705+00:00 19994330.290136992931 27869999.999964840710 262864330.290098130703 1 60362.115469109 2024-02-22T02:46:16.531043+00:00 19994330.290160115808 27870000.000006817281 262864330.290163248777 1 60362.115480658 2024-02-22T02:46:17.528813+00:00 19994330.290115840733 27870000.000029936433 262864330.290142059326 1 60362.115492178 2024-02-22T02:46:18.524182+00:00 19994330.290317658335 27870000.000074785203 262864330.290388733149 1 60362.115503761 2024-02-22T02:46:19.524922+00:00 19994330.290131364018 27870000.000081811100 262864330.290209472179 1 60362.115515364 2024-02-22T02:46:20.527424+00:00 19994330.290209367871 27870000.000034566969 262864330.290240228176 1 60362.115527033 2024-02-22T02:46:21.535664+00:00 19994330.290032427758 27869999.999965965748 262864330.289994686842 1 60362.115538500 2024-02-22T02:46:22.526443+00:00 19994330.290268220007 27869999.999937348068 262864330.290201872587 1 60362.115550023 2024-02-22T02:46:23.522002+00:00 19994330.290117692202 27869999.999994408339 262864330.290108382702 1 60362.115561655 2024-02-22T02:46:24.526974+00:00 19994330.290186982602 27869999.999975305051 262864330.290158569813 1 60362.115573356 2024-02-22T02:46:25.537986+00:00 19994330.290001854300 27869999.999927341938 262864330.289925515652 1 60362.115584779 2024-02-22T02:46:26.524879+00:00 19994330.290101066232 27869999.999995082617 262864330.290092468262 1 60362.115596309 2024-02-22T02:46:27.521130+00:00 19994330.290015269071 27869999.999975580722 262864330.289987176657 1 60362.115607888 2024-02-22T02:46:28.521458+00:00 19994330.290117684752 27870000.000035218894 262864330.290149211884 1 60362.115619491 2024-02-22T02:46:29.524009+00:00 19994330.290340311825 27870000.000054568052 262864330.290391176939 1 60362.115631063 2024-02-22T02:46:30.523819+00:00 19994330.290187347680 27870000.000081259757 262864330.290264934301 1 60362.115642644 2024-02-22T02:46:31.524420+00:00 19994330.290173590183 27869999.999956827611 262864330.290126711130 1 60362.115654223 2024-02-22T02:46:32.524846+00:00 19994330.290118068457 27870000.000024873763 262864330.290139257908 1 60362.115665761 2024-02-22T02:46:33.521789+00:00 19994330.290215354413 27869999.999966599047 262864330.290178239346 1 60362.115677330 2024-02-22T02:46:34.521329+00:00 19994330.290189370513 27869999.999893512577 262864330.290079176426 1 60362.115688902 2024-02-22T02:46:35.521184+00:00 19994330.289887454361 27869999.999952416867 262864330.289836168289 1 60362.115700524 2024-02-22T02:46:36.525315+00:00 19994330.290172848850 27869999.999975118786 262864330.290144264698 1 60362.115712071 2024-02-22T02:46:37.522906+00:00 19994330.290101137012 27869999.999968461692 262864330.290065914392 1 60362.115723706 2024-02-22T02:46:38.528238+00:00 19994330.290113840252 27870000.000021636486 262864330.290131777525 1 60362.115735488 2024-02-22T02:46:39.546151+00:00 19994330.290052134544 27870000.000038228929 262864330.290086686611 1 60362.115746784 2024-02-22T02:46:40.522180+00:00 19994330.290029931813 27870000.000059701502 262864330.290085941553 1 60362.115758362 2024-02-22T02:46:41.522476+00:00 19994330.290182363242 27869999.999998759478 262864330.290177404881 1 60362.115769955 2024-02-22T02:46:42.524144+00:00 19994330.290154594928 27870000.000035662204 262864330.290186583996 1 60362.115781503 2024-02-22T02:46:43.521843+00:00 19994330.290347419679 27870000.000005047768 262864330.290348768234 1 60362.115793092 2024-02-22T02:46:44.523147+00:00 19994330.289652928710 27869999.999939709902 262864330.289588928223 1 60362.115804662 2024-02-22T02:46:45.522819+00:00 19994330.290162891150 27869999.999973367900 262864330.290132552385 1 60362.115816264 2024-02-22T02:46:46.525216+00:00 19994330.290267575532 27869999.999883271754 262864330.290147155523 1 60362.115827818 2024-02-22T02:46:47.523510+00:00 19994330.289807654917 27869999.999954503030 262864330.289758443832 1 60362.115839374 2024-02-22T02:46:48.521890+00:00 19994330.290362969041 27870000.000059328973 262864330.290418624878 1 60362.115851003 2024-02-22T02:46:49.526634+00:00 19994330.289871048182 27870000.000010717660 262864330.289878070354 1 60362.115862564 2024-02-22T02:46:50.525524+00:00 19994330.290153078735 27870000.000093154609 262864330.290242552757 1 60362.115874195 2024-02-22T02:46:51.530513+00:00 19994330.290091000497 27870000.000094585121 262864330.290181905031 1 60362.115885775 2024-02-22T02:46:52.530920+00:00 19994330.290231272578 27870000.000033713877 262864330.290261268616 1 60362.115897235 2024-02-22T02:46:53.521053+00:00 19994330.289969474077 27870000.000035040081 262864330.290000826120 1 60362.115908904 2024-02-22T02:46:54.529327+00:00 19994330.290108636022 27869999.999994497746 262864330.290099442005 1 60362.115920502 2024-02-22T02:46:55.531376+00:00 19994330.290169093758 27869999.999952144921 262864330.290117532015 1 60362.115932228 2024-02-22T02:46:56.544517+00:00 19994330.289906501770 27869999.999955378473 262864330.289858192205 1 60362.115943663 2024-02-22T02:46:57.532486+00:00 19994330.290276553482 27869999.999910637736 262864330.290183514357 1 60362.115955188 2024-02-22T02:46:58.528235+00:00 19994330.290102317929 27869999.999995067716 262864330.290093660355 1 60362.115966768 2024-02-22T02:46:59.528803+00:00 19994330.290217883885 27869999.999973677099 262864330.290187865496 1 60362.115978489 2024-02-22T02:47:00.541429+00:00 19994330.290149003267 27870000.000019058585 262864330.290164381266 1 60362.115990245 2024-02-22T02:47:01.557199+00:00 19994330.290112618357 27870000.000095754862 262864330.290204674006 1 60362.116001408 2024-02-22T02:47:02.521648+00:00 19994330.290138218552 27870000.000047922134 262864330.290182441473 1 60362.116013033 2024-02-22T02:47:03.526077+00:00 19994330.290323071182 27870000.000069871545 262864330.290389239788 1 60362.116024563 2024-02-22T02:47:04.522202+00:00 19994330.290199052542 27870000.000003959984 262864330.290199309587 1 60362.116036105 2024-02-22T02:47:05.519511+00:00 19994330.290133457631 27869999.999967459589 262864330.290097206831 1 60362.116047720 2024-02-22T02:47:06.523028+00:00 19994330.290082573891 27869999.999908432364 262864330.289987325668 1 60362.116059273 2024-02-22T02:47:07.521211+00:00 19994330.289967119694 27869999.999918807298 262864330.289882242680 1 60362.116070895 2024-02-22T02:47:08.525369+00:00 19994330.290255617350 27869999.999965943396 262864330.290217846632 1 60362.116082423 2024-02-22T02:47:09.521334+00:00 19994330.290064956993 27869999.999996781349 262864330.290058046579 1 60362.116093996 2024-02-22T02:47:10.521220+00:00 19994330.290423765779 27869999.999986149371 262864330.290406227112 1 60362.116105571 2024-02-22T02:47:11.521364+00:00 19994330.290251415223 27870000.000025700778 262864330.290273398161 1 60362.116117163 2024-02-22T02:47:12.522838+00:00 19994330.290069047362 27870000.000042431056 262864330.290107786655 1 60362.116128786 2024-02-22T02:47:13.527139+00:00 19994330.290293153375 27870000.000067014247 262864330.290356487036 1 60362.116140414 2024-02-22T02:47:14.531751+00:00 19994330.289874359965 27870000.000041402876 262864330.289912045002 1 60362.116151917 2024-02-22T02:47:15.525661+00:00 19994330.290183227509 27870000.000011660159 262864330.290191173553 1 60362.116163789 2024-02-22T02:47:16.551359+00:00 19994330.290207628161 27869999.999973166734 262864330.290177106857 1 60362.116175252 2024-02-22T02:47:17.541736+00:00 19994330.289977986366 27869999.999953478575 262864330.289927780628 1 60362.116186753 2024-02-22T02:47:18.535441+00:00 19994330.289982926100 27869999.999896369874 262864330.289875596762 1 60362.116198293 2024-02-22T02:47:19.532562+00:00 19994330.289960563183 27869999.999952610582 262864330.289909482002 1 60362.116209817 2024-02-22T02:47:20.528194+00:00 19994330.290402203798 27869999.999979764223 262864330.290378272533 1 60362.116221398 2024-02-22T02:47:21.528792+00:00 19994330.289933100343 27869999.999907825142 262864330.289837241173 1 60362.116232967 2024-02-22T02:47:22.528296+00:00 19994330.290249269456 27870000.000056050718 262864330.290301620960 1 60362.116244562 2024-02-22T02:47:23.530111+00:00 19994330.290133491158 27870000.000036872923 262864330.290166676044 1 60362.116256624 2024-02-22T02:47:24.572337+00:00 19994330.290073458105 27870000.000078599900 262864330.290148347616 1 60362.116267646 2024-02-22T02:47:25.524623+00:00 19994330.290282197297 27870000.000040639192 262864330.290319144726 1 60362.116279270 2024-02-22T02:47:26.528942+00:00 19994330.290184479207 27870000.000016096979 262864330.290196865797 1 60362.116290808 2024-02-22T02:47:27.525793+00:00 19994330.290279932320 27869999.999989278615 262864330.290265500546 1 60362.116302322 2024-02-22T02:47:28.520590+00:00 19994330.290100947022 27869999.999942440540 262864330.290039718151 1 60362.116314091 2024-02-22T02:47:29.537461+00:00 19994330.289794322103 27869999.999949298799 262864330.289739936590 1 60362.116325478 2024-02-22T02:47:30.521270+00:00 19994330.290290489793 27869999.999972734600 262864330.290259540081 1 60362.116337201 2024-02-22T02:47:31.534168+00:00 19994330.290053471923 27869999.999933842570 262864330.289983630180 1 60362.116348705 2024-02-22T02:47:32.528087+00:00 19994330.290030945092 27869999.999934405088 262864330.289961665869 1 60362.116360337 2024-02-22T02:47:33.533104+00:00 19994330.290199015290 27870000.000057764351 262864330.290253072977 1 60362.116371802 2024-02-22T02:47:34.523671+00:00 19994330.290217407048 27870000.000038247555 262864330.290251940489 1 60362.116383463 2024-02-22T02:47:35.531186+00:00 19994330.290228627622 27870000.000034172088 262864330.290259122849 1 60362.116395006 2024-02-22T02:47:36.528562+00:00 19994330.290158491582 27870000.000006027520 262864330.290160804987 1 60362.116406652 2024-02-22T02:47:37.534703+00:00 19994330.290050722659 27870000.000021252781 262864330.290068268776 1 60362.116418227 2024-02-22T02:47:38.534757+00:00 19994330.290088199079 27869999.999939754605 262864330.290024250746 1 60362.116430166 2024-02-22T02:47:39.566362+00:00 19994330.290031418204 27869999.999950937927 262864330.289978682995 1 60362.116441341 2024-02-22T02:47:40.531881+00:00 19994330.290275927633 27869999.999924886972 262864330.290197134018 1 60362.116453066 2024-02-22T02:47:41.544930+00:00 19994330.290146581829 27869999.999878671020 262864330.290021568537 1 60362.116464496 2024-02-22T02:47:42.532444+00:00 19994330.290137287229 27869999.999990783632 262864330.290124386549 1 60362.116476023 2024-02-22T02:47:43.528410+00:00 19994330.289964120835 27870000.000050783157 262864330.290011197329 1 60362.116487562 2024-02-22T02:47:44.525386+00:00 19994330.290320951492 27870000.000081781298 262864330.290399044752 1 60362.116499252 2024-02-22T02:47:45.535355+00:00 19994330.290107470006 27870000.000021301210 262864330.290125072002 1 60362.116510700 2024-02-22T02:47:46.524480+00:00 19994330.290046293288 27870000.000100459903 262864330.290143072605 1 60362.116522312 2024-02-22T02:47:47.527794+00:00 19994330.290305696428 27870000.000030320138 262864330.290332317352 1 60362.116533897 2024-02-22T02:47:48.528684+00:00 19994330.290217909962 27870000.000053457916 262864330.290267676115 1 60362.116545497 2024-02-22T02:47:49.530986+00:00 19994330.289974633604 27869999.999920606613 262864330.289891541004 1 60362.116556989 2024-02-22T02:47:50.523850+00:00 19994330.290124546736 27869999.999915249646 262864330.290036082268 1 60362.116568652 2024-02-22T02:47:51.531541+00:00 19994330.289851658046 27869999.999916952103 262864330.289764910936 1 60362.116580240 2024-02-22T02:47:52.532721+00:00 19994330.290082529187 27869999.999914541841 262864330.289993345737 1 60362.116591923 2024-02-22T02:47:53.542119+00:00 19994330.290470283478 27869999.999933511019 262864330.290400087833 1 60362.116603519 2024-02-22T02:47:54.544003+00:00 19994330.289924487472 27869999.999998357147 262864330.289919137955 1 60362.116614877 2024-02-22T02:47:55.525373+00:00 19994330.290067270398 27870000.000099103898 262864330.290162682533 1 60362.116626496 2024-02-22T02:47:56.529315+00:00 19994330.290168475360 27870000.000116832554 262864330.290281593800 1 60362.116638093 2024-02-22T02:47:57.531218+00:00 19994330.290268894285 27870000.000063989311 262864330.290329188108 1 60362.116649613 2024-02-22T02:47:58.526555+00:00 19994330.290003851056 27870000.000028032809 262864330.290028214455 1 60362.116661147 2024-02-22T02:47:59.523133+00:00 19994330.290156438947 27869999.999992929399 262864330.290145695210 1 60362.116672798 2024-02-22T02:48:00.529740+00:00 19994330.289840754122 27870000.000004004687 262864330.289841055870 1 60362.116684481 2024-02-22T02:48:01.539153+00:00 19994330.290170177817 27869999.999901399016 262864330.290067911148 1 60362.116695872 2024-02-22T02:48:02.523289+00:00 19994330.290148857981 27869999.999945797026 262864330.290090948343 1 60362.116707458 2024-02-22T02:48:03.524356+00:00 19994330.289859812707 27869999.999985646456 262864330.289841741323 1 60362.116719176 2024-02-22T02:48:04.536826+00:00 19994330.290352251381 27869999.999953616410 262864330.290302187204 1 60362.116730605 2024-02-22T02:48:05.524263+00:00 19994330.289957441390 27870000.000019837171 262864330.289973586798 1 60362.116742186 2024-02-22T02:48:06.524909+00:00 19994330.290213994682 27870000.000092018396 262864330.290302336216 1 60362.116753771 2024-02-22T02:48:07.525839+00:00 19994330.290007587522 27870000.000072766095 262864330.290076673031 1 60362.116765309 2024-02-22T02:48:08.522671+00:00 19994330.290101598948 27870000.000055234879 262864330.290153115988 1 60362.116776980 2024-02-22T02:48:09.531019+00:00 19994330.290235139430 27870000.000008612871 262864330.290240049362 1 60362.116788473 2024-02-22T02:48:10.524099+00:00 19994330.290047906339 27869999.999970287085 262864330.290014505386 1 60362.116800029 2024-02-22T02:48:11.522523+00:00 19994330.290065780282 27869999.999905355275 262864330.289967417717 1 60362.116811621 2024-02-22T02:48:12.524005+00:00 19994330.290341828018 27869999.999912917614 262864330.290251046419 1 60362.116823172 2024-02-22T02:48:13.522092+00:00 19994330.289867013693 27869999.999931234866 262864330.289794564247 1 60362.116834762 2024-02-22T02:48:14.523436+00:00 19994330.289997283369 27869999.999904952943 262864330.289898544550 1 60362.116846307 2024-02-22T02:48:15.520936+00:00 19994330.290380686522 27870000.000030856580 262864330.290407836437 1 60362.116857959 2024-02-22T02:48:16.527659+00:00 19994330.290045395494 27870000.000060319901 262864330.290102005005 1 60362.116869445 2024-02-22T02:48:17.520028+00:00 19994330.290220089257 27870000.000090502203 262864330.290306895971 1 60362.116881025 2024-02-22T02:48:18.520588+00:00 19994330.290203660727 27870000.000086709857 262864330.290286689997 1 60362.116892643 2024-02-22T02:48:19.524336+00:00 19994330.290098644793 27870000.000056546181 262864330.290151476860 1 60362.116904239 2024-02-22T02:48:20.526280+00:00 19994330.290170554072 27869999.999956518412 262864330.290123373270 1 60362.116915803 2024-02-22T02:48:21.525386+00:00 19994330.290171425790 27869999.999990899116 262864330.290158629417 1 60362.116927623 2024-02-22T02:48:22.546632+00:00 19994330.289929971099 27870000.000002134591 262864330.289928436279 1 60362.116938938 2024-02-22T02:48:23.524249+00:00 19994330.290056884289 27869999.999898385257 262864330.289951562881 1 60362.116950571 2024-02-22T02:48:24.529337+00:00 19994330.290146499872 27869999.999916620553 262864330.290059417486 1 60362.116962086 2024-02-22T02:48:25.524272+00:00 19994330.289919901639 27869999.999938223511 262864330.289854437113 1 60362.116973628 2024-02-22T02:48:26.521480+00:00 19994330.290027469397 27869999.999958630651 262864330.289982408285 1 60362.116985195 2024-02-22T02:48:27.520861+00:00 19994330.290154293180 27870000.000037379563 262864330.290187954903 1 60362.116996752 2024-02-22T02:48:28.519356+00:00 19994330.290172711015 27870000.000055573881 262864330.290224611759 1 60362.117008347 2024-02-22T02:48:29.521208+00:00 19994330.290029797703 27870000.000091940165 262864330.290118038654 1 60362.117019983 2024-02-22T02:48:30.526556+00:00 19994330.290097769350 27870000.000010374933 262864330.290104448795 1 60362.117031500 2024-02-22T02:48:31.521632+00:00 19994330.290223095566 27870000.000004701316 262864330.290224105120 1 60362.117043150 2024-02-22T02:48:32.528150+00:00 19994330.290133986622 27870000.000002153218 262864330.290132433176 1 60362.117054644 2024-02-22T02:48:33.521263+00:00 19994330.290084946901 27869999.999910429120 262864330.289991676807 1 60362.117066220 2024-02-22T02:48:34.521466+00:00 19994330.290033731610 27869999.999953243881 262864330.289983272552 1 60362.117077795 2024-02-22T02:48:35.521499+00:00 19994330.290220350027 27869999.999918043613 262864330.290134698153 1 60362.117089364 2024-02-22T02:48:36.521004+00:00 19994330.290085468441 27869999.999957386404 262864330.290039151907 1 60362.117100982 2024-02-22T02:48:37.524871+00:00 19994330.290172420442 27869999.999993063509 262864330.290161788464 1 60362.117112516 2024-02-22T02:48:38.521436+00:00 19994330.290122609586 27870000.000079616904 262864330.290198534727 1 60362.117124095 2024-02-22T02:48:39.521798+00:00 19994330.290102906525 27870000.000067770481 262864330.290166974068 1 60362.117135687 2024-02-22T02:48:40.523365+00:00 19994330.289826795459 27870000.000051449984 262864330.289874553680 1 60362.117147346 2024-02-22T02:48:41.530723+00:00 19994330.290418304503 27869999.999999240041 262864330.290413826704 1 60362.117158822 2024-02-22T02:48:42.522257+00:00 19994330.289901807904 27870000.000050690025 262864330.289948821068 1 60362.117170365 2024-02-22T02:48:43.519505+00:00 19994330.290150109679 27869999.999969922006 262864330.290116339922 1 60362.117181960 2024-02-22T02:48:44.521397+00:00 19994330.290284164250 27869999.999909650534 262864330.290190100670 1 60362.117193524 2024-02-22T02:48:45.520481+00:00 19994330.290063213557 27869999.999951619655 262864330.290011137724 1 60362.117205132 2024-02-22T02:48:46.523398+00:00 19994330.290204804391 27869999.999947771430 262864330.290148884058 1 60362.117216672 2024-02-22T02:48:47.520450+00:00 19994330.290043652058 27869999.999942466617 262864330.289982438087 1 60362.117228245 2024-02-22T02:48:48.520388+00:00 19994330.290032502264 27870000.000035814941 262864330.290064632893 1 60362.117239885 2024-02-22T02:48:49.526064+00:00 19994330.290046371520 27870000.000021692365 262864330.290064364672 1 60362.117251517 2024-02-22T02:48:50.531049+00:00 19994330.290115233511 27870000.000129174441 262864330.290240705013 1 60362.117263037 2024-02-22T02:48:51.526426+00:00 19994330.289994083345 27870000.000060789287 262864330.290051192045 1 60362.117274787 2024-02-22T02:48:52.541608+00:00 19994330.290318958461 27870000.000022929162 262864330.290338188410 1 60362.117286189 2024-02-22T02:48:53.526724+00:00 19994330.290078401566 27870000.000002659857 262864330.290077358484 1 60362.117297751 2024-02-22T02:48:54.525665+00:00 19994330.290031380951 27870000.000000972301 262864330.290028661489 1 60362.117309271 2024-02-22T02:48:55.521011+00:00 19994330.290259510279 27869999.999948170036 262864330.290203988552 1 60362.117320844 2024-02-22T02:48:56.520958+00:00 19994330.290128059685 27869999.999963700771 262864330.290088057518 1 60362.117332575 2024-02-22T02:48:57.534471+00:00 19994330.290112670511 27869999.999967787415 262864330.290076762438 1 60362.117344094 2024-02-22T02:48:58.529753+00:00 19994330.290070760995 27869999.999946162105 262864330.290013253689 1 60362.117356014 2024-02-22T02:48:59.559663+00:00 19994330.290135417134 27869999.999994363636 262864330.290126085281 1 60362.117367264 2024-02-22T02:49:00.531629+00:00 19994330.289886996150 27870000.000052697957 262864330.289936006069 1 60362.117378810 2024-02-22T02:49:01.529193+00:00 19994330.290034309030 27870000.000010162592 262864330.290040791035 1 60362.117390311 2024-02-22T02:49:02.522888+00:00 19994330.290178615600 27870000.000086221844 262864330.290261149406 1 60362.117401882 2024-02-22T02:49:03.522561+00:00 19994330.290047518909 27870000.000028897077 262864330.290072739124 1 60362.117413476 2024-02-22T02:49:04.524290+00:00 19994330.290191888809 27870000.000047843903 262864330.290236026049 1 60362.117425034 2024-02-22T02:49:05.522946+00:00 19994330.290111020207 27869999.999990295619 262864330.290097594261 1 60362.117436602 2024-02-22T02:49:06.522387+00:00 19994330.290135886520 27869999.999997701496 262864330.290129899979 1 60362.117448203 2024-02-22T02:49:07.524763+00:00 19994330.290200330317 27869999.999966952950 262864330.290163576603 1 60362.117459771 2024-02-22T02:49:08.524188+00:00 19994330.289975162596 27869999.999933775514 262864330.289905250072 1 60362.117471363 2024-02-22T02:49:09.525822+00:00 19994330.290296286345 27869999.999957866967 262864330.290250450373 1 60362.117482871 2024-02-22T02:49:10.520070+00:00 19994330.290201149881 27870000.000039245933 262864330.290236711502 1 60362.117494534 2024-02-22T02:49:11.527714+00:00 19994330.290210828185 27869999.999990664423 262864330.290197789669 1 60362.117506070 2024-02-22T02:49:12.524401+00:00 19994330.290212891996 27870000.000126600266 262864330.290335804224 1 60362.117517680 2024-02-22T02:49:13.527571+00:00 19994330.290089212358 27870000.000064030290 262864330.290149539709 1 60362.117529427 2024-02-22T02:49:14.542444+00:00 19994330.290107607841 27870000.000005446374 262864330.290109366179 1 60362.117540845 2024-02-22T02:49:15.529033+00:00 19994330.290020879358 27870000.000030983239 262864330.290048182011 1 60362.117552535 2024-02-22T02:49:16.539026+00:00 19994330.290075004101 27869999.999949317425 262864330.290020614862 1 60362.117564112 2024-02-22T02:49:17.539279+00:00 19994330.289922077209 27869999.999938689172 262864330.289857089520 1 60362.117575501 2024-02-22T02:49:18.523267+00:00 19994330.290004372597 27869999.999919705093 262864330.289920389652 1 60362.117587071 2024-02-22T02:49:19.522979+00:00 19994330.290119033307 27869999.999991185963 262864330.290106505156 1 60362.117598685 2024-02-22T02:49:20.526333+00:00 19994330.290069185197 27869999.999970253557 262864330.290035754442 1 60362.117610323 2024-02-22T02:49:21.531919+00:00 19994330.290246073157 27870000.000013887882 262864330.290256261826 1 60362.117621938 2024-02-22T02:49:22.535451+00:00 19994330.290029190481 27869999.999962579459 262864330.289988070726 1 60362.117633465 2024-02-22T02:49:23.531352+00:00 19994330.290194872767 27870000.000024415553 262864330.290215581656 1 60362.117645048 2024-02-22T02:49:24.532120+00:00 19994330.290272772312 27870000.000089224428 262864330.290358304977 1 60362.117656680 2024-02-22T02:49:25.537156+00:00 19994330.289974987507 27869999.999966688454 262864330.289937973022 1 60362.117668099 2024-02-22T02:49:26.523738+00:00 19994330.290145676583 27870000.000028483570 262864330.290170460939 1 60362.117679722 2024-02-22T02:49:27.527941+00:00 19994330.290350612253 27869999.999963402748 262864330.290310323238 1 60362.117691280 2024-02-22T02:49:28.526618+00:00 19994330.290168229491 27869999.999995399266 262864330.290159940720 1 60362.117702854 2024-02-22T02:49:29.526620+00:00 19994330.290065903217 27869999.999929938465 262864330.289992153645 1 60362.117714460 2024-02-22T02:49:30.529310+00:00 19994330.289941534400 27869999.999964755028 262864330.289902567863 1 60362.117725970 2024-02-22T02:49:31.523799+00:00 19994330.290163107216 27869999.999963626266 262864330.290123045444 1 60362.117737617 2024-02-22T02:49:32.530154+00:00 19994330.290201034397 27870000.000019546598 262864330.290216892958 1 60362.117749158 2024-02-22T02:49:33.527284+00:00 19994330.290142714977 27869999.999999448657 262864330.290138483047 1 60362.117760684 2024-02-22T02:49:34.523124+00:00 19994330.290154021233 27870000.000114232302 262864330.290264546871 1 60362.117772302 2024-02-22T02:49:35.526849+00:00 19994330.290342070162 27870000.000059731305 262864330.290398091078 1 60362.117783912 2024-02-22T02:49:36.530007+00:00 19994330.290170393884 27870000.000076271594 262864330.290242969990 1 60362.117795566 2024-02-22T02:49:37.536929+00:00 19994330.290097717196 27869999.999988414347 262864330.290082424879 1 60362.117807236 2024-02-22T02:49:38.545175+00:00 19994330.290079221129 27870000.000021941960 262864330.290097475052 1 60362.117818576 2024-02-22T02:49:39.524997+00:00 19994330.290057718754 27869999.999936137348 262864330.289990156889 1 60362.117830207 2024-02-22T02:49:40.529836+00:00 19994330.290314853191 27869999.999884933233 262864330.290196090937 1 60362.117841834 2024-02-22T02:49:41.534463+00:00 19994330.289868839085 27869999.999947451055 262864330.289812594652 1 60362.117853495 2024-02-22T02:49:42.541955+00:00 19994330.290284842253 27870000.000076901168 262864330.290358036757 1 60362.117864975 2024-02-22T02:49:43.533821+00:00 19994330.290036864579 27869999.999993082136 262864330.290026247501 1 60362.117876499 2024-02-22T02:49:44.529553+00:00 19994330.290250603110 27870000.000062718987 262864330.290309607983 1 60362.117888110 2024-02-22T02:49:45.532709+00:00 19994330.290097396821 27870000.000067029148 262864330.290160715580 1 60362.117899670 2024-02-22T02:49:46.531471+00:00 19994330.290068086237 27870000.000055234879 262864330.290119618177 1 60362.117911520 2024-02-22T02:49:47.555315+00:00 19994330.290069408715 27870000.000059489161 262864330.290125191212 1 60362.117922813 2024-02-22T02:49:48.531059+00:00 19994330.290236569941 27869999.999944705516 262864330.290177583694 1 60362.117934345 2024-02-22T02:49:49.527389+00:00 19994330.289742238820 27869999.999948877841 262864330.289687424898 1 60362.117945931 2024-02-22T02:49:50.528431+00:00 19994330.290022660047 27869999.999967083335 262864330.289986073971 1 60362.117957555 2024-02-22T02:49:51.532723+00:00 19994330.290303792804 27869999.999893855304 262864330.290193945169 1 60362.117969053 2024-02-22T02:49:52.526159+00:00 19994330.290042888373 27869999.999956574291 262864330.289995759726 1 60362.117980693 2024-02-22T02:49:53.531903+00:00 19994330.290111713111 27870000.000038526952 262864330.290146559477 1 60362.117992297 2024-02-22T02:49:54.534485+00:00 19994330.289914365858 27870000.000005990267 262864330.289916664362 1 60362.118003890 2024-02-22T02:49:55.536113+00:00 19994330.290246326476 27870000.000071514398 262864330.290314167738 1 60362.118015414 2024-02-22T02:49:56.531731+00:00 19994330.290140509605 27870000.000050779432 262864330.290187597275 1 60362.118026989 2024-02-22T02:49:57.531868+00:00 19994330.290220510215 27870000.000073131174 262864330.290289938450 1 60362.118038649 2024-02-22T02:49:58.539244+00:00 19994330.290311772376 27869999.999989572912 262864330.290297657251 1 60362.118050129 2024-02-22T02:49:59.531161+00:00 19994330.290187034756 27870000.000030860305 262864330.290214210749 1 60362.118061710 2024-02-22T02:50:00.531780+00:00 19994330.290125250816 27869999.999912124127 262864330.290033668280 1 60362.118073221 2024-02-22T02:50:01.526277+00:00 19994330.289976444095 27869999.999946516007 262864330.289919257164 1 60362.118084963 2024-02-22T02:50:02.540812+00:00 19994330.290172114968 27869999.999964095652 262864330.290132522583 1 60362.118096506 2024-02-22T02:50:03.538130+00:00 19994330.290091536939 27869999.999968867749 262864330.290056705475 1 60362.118108039 2024-02-22T02:50:04.534573+00:00 19994330.290219683200 27869999.999989729375 262864330.290205717087 1 60362.118119577 2024-02-22T02:50:05.531457+00:00 19994330.290219850838 27869999.999982725829 262864330.290198862553 1 60362.118131078 2024-02-22T02:50:06.525107+00:00 19994330.290031954646 27870000.000032756478 262864330.290060997009 1 60362.118142635 2024-02-22T02:50:07.523676+00:00 19994330.289997272193 27870000.000062335283 262864330.290055930614 1 60362.118154216 2024-02-22T02:50:08.524209+00:00 19994330.290175471455 27870000.000054653734 262864330.290226429701 1 60362.118165846 2024-02-22T02:50:09.529047+00:00 19994330.290120419115 27870000.000023733824 262864330.290140450001 1 60362.118177372 2024-02-22T02:50:10.524903+00:00 19994330.290251955390 27869999.999983325601 262864330.290231585503 1 60362.118188962 2024-02-22T02:50:11.526366+00:00 19994330.290284112096 27869999.999997247010 262864330.290277659893 1 60362.118200565 2024-02-22T02:50:12.528821+00:00 19994330.290106929839 27869999.999955244362 262864330.290058463812 1 60362.118212169 2024-02-22T02:50:13.531375+00:00 19994330.290175784379 27869999.999962929636 262864330.290135025978 1 60362.118223757 2024-02-22T02:50:14.532605+00:00 19994330.290188293904 27869999.999991450459 262864330.290176033974 1 60362.118235253 2024-02-22T02:50:15.525863+00:00 19994330.289985489100 27870000.000028166920 262864330.290009945631 1 60362.118246792 2024-02-22T02:50:16.522846+00:00 19994330.290493883193 27869999.999943867326 262864330.290434032679 1 60362.118258850 2024-02-22T02:50:17.564615+00:00 19994330.290075816214 27870000.000064991415 262864330.290137112141 1 60362.118269970 2024-02-22T02:50:18.525366+00:00 19994330.290072657168 27870000.000068176538 262864330.290137141943 1 60362.118281594 2024-02-22T02:50:19.529702+00:00 19994330.290047265589 27870000.000046476722 262864330.290090054274 1 60362.118293114 2024-02-22T02:50:20.525095+00:00 19994330.290257584304 27870000.000018067658 262864330.290271937847 1 60362.118304698 2024-02-22T02:50:21.525914+00:00 19994330.290141731501 27869999.999997891486 262864330.290135920048 1 60362.118316244 2024-02-22T02:50:22.523476+00:00 19994330.290186744183 27869999.999975144863 262864330.290158182383 1 60362.118327800 2024-02-22T02:50:23.521899+00:00 19994330.290154132992 27869999.999899893999 262864330.290050327778 1 60362.118339485 2024-02-22T02:50:24.531503+00:00 19994330.290160819888 27869999.999965719879 262864330.290122866631 1 60362.118350981 2024-02-22T02:50:25.524732+00:00 19994330.289891991764 27869999.999975834042 262864330.289864122868 1 60362.118362532 2024-02-22T02:50:26.522802+00:00 19994330.290023580194 27869999.999991551042 262864330.290011405945 1 60362.118374255 2024-02-22T02:50:27.535692+00:00 19994330.290016591549 27870000.000085391104 262864330.290098279715 1 60362.118385747 2024-02-22T02:50:28.528539+00:00 19994330.290286522359 27870000.000108104199 262864330.290390908718 1 60362.118397295 2024-02-22T02:50:29.526229+00:00 19994330.290087137371 27870000.000022154301 262864330.290105581284 1 60362.118408843 2024-02-22T02:50:30.524034+00:00 19994330.290112722665 27870000.000048507005 262864330.290157556534 1 60362.118420416 2024-02-22T02:50:31.523887+00:00 19994330.290278196335 27869999.999978136271 262864330.290252625942 1 60362.118431979 2024-02-22T02:50:32.522951+00:00 19994330.289940588176 27870000.000053636730 262864330.289990544319 1 60362.118443572 2024-02-22T02:50:33.524630+00:00 19994330.290162693709 27869999.999874439090 262864330.290033429861 1 60362.118455125 2024-02-22T02:50:34.522753+00:00 19994330.290360480547 27869999.999996911734 262864330.290353685617 1 60362.118466662 2024-02-22T02:50:35.519630+00:00 19994330.290124613792 27869999.999874010682 262864330.289994925261 1 60362.118478242 2024-02-22T02:50:36.520109+00:00 19994330.290014840662 27869999.999997057021 262864330.290008187294 1 60362.118489832 2024-02-22T02:50:37.521472+00:00 19994330.290321599692 27870000.000035118312 262864330.290353000164 1 60362.118501393 2024-02-22T02:50:38.520316+00:00 19994330.289955805987 27870000.000043787062 262864330.289995878935 1 60362.118513044 2024-02-22T02:50:39.526966+00:00 19994330.290191937238 27870000.000094003975 262864330.290282249451 1 60362.118524591 2024-02-22T02:50:40.524663+00:00 19994330.290118400007 27870000.000043369830 262864330.290158063173 1 60362.118536139 2024-02-22T02:50:41.522422+00:00 19994330.290206398815 27870000.000052843243 262864330.290255546570 1 60362.118547705 2024-02-22T02:50:42.521759+00:00 19994330.290088325739 27870000.000002600253 262864330.290087223053 1 60362.118559285 2024-02-22T02:50:43.522254+00:00 19994330.290101885796 27869999.999987147748 262864330.290085345507 1 60362.118570897 2024-02-22T02:50:44.525515+00:00 19994330.290213573724 27869999.999953389168 262864330.290163278580 1 60362.118582467 2024-02-22T02:50:45.525098+00:00 19994330.290077067912 27869999.999938532710 262864330.290011912584 1 60362.118594134 2024-02-22T02:50:46.533201+00:00 19994330.289828669280 27869999.999958466738 262864330.289783418179 1 60362.118605620 2024-02-22T02:50:47.525609+00:00 19994330.290106702596 27869999.999971129000 262864330.290074139833 1 60362.118617194 2024-02-22T02:50:48.525563+00:00 19994330.290035851300 27870000.000051990151 262864330.290084123611 1 60362.118628763 2024-02-22T02:50:49.525071+00:00 19994330.290255255997 27869999.999985516071 262864330.290237069130 1 60362.118640395 2024-02-22T02:50:50.530117+00:00 19994330.289907824248 27870000.000062521547 262864330.289966642857 1 60362.118651882 2024-02-22T02:50:51.522609+00:00 19994330.290285356343 27870000.000021699816 262864330.290303349495 1 60362.118663433 2024-02-22T02:50:52.520653+00:00 19994330.290159881115 27870000.000061426312 262864330.290217608213 1 60362.118675035 2024-02-22T02:50:53.523013+00:00 19994330.290009729564 27870000.000052988529 262864330.290059030056 1 60362.118686632 2024-02-22T02:50:54.524976+00:00 19994330.290105927736 27869999.999917455018 262864330.290019690990 1 60362.118698165 2024-02-22T02:50:55.521427+00:00 19994330.289949845523 27869999.999927897006 262864330.289874047041 1 60362.118709753 2024-02-22T02:50:56.522669+00:00 19994330.289901509881 27869999.999926768243 262864330.289824604988 1 60362.118721354 2024-02-22T02:50:57.524967+00:00 19994330.290109116584 27869999.999954193830 262864330.290059626102 1 60362.118732903 2024-02-22T02:50:58.522814+00:00 19994330.290264084935 27870000.000018365681 262864330.290278732777 1 60362.118744512 2024-02-22T02:50:59.525797+00:00 19994330.290329020470 27869999.999971866608 262864330.290297180414 1 60362.118756062 2024-02-22T02:51:00.523767+00:00 19994330.290024653077 27870000.000008430332 262864330.290029406548 1 60362.118767611 2024-02-22T02:51:01.521547+00:00 19994330.290155861527 27870000.000073444098 262864330.290225595236 1 60362.118779205 2024-02-22T02:51:02.523341+00:00 19994330.289989873767 27870000.000052396208 262864330.290038585663 1 60362.118790771 2024-02-22T02:51:03.522595+00:00 19994330.290338303894 27870000.000033132732 262864330.290367752314 1 60362.118802414 2024-02-22T02:51:04.528606+00:00 19994330.289912119508 27870000.000042546540 262864330.289950966835 1 60362.118813904 2024-02-22T02:51:05.521335+00:00 19994330.290284190327 27869999.999992851168 262864330.290273338556 1 60362.118825487 2024-02-22T02:51:06.522040+00:00 19994330.290176652372 27869999.999934732914 262864330.290107697248 1 60362.118837057 2024-02-22T02:51:07.521734+00:00 19994330.290022313595 27869999.999921947718 262864330.289940565825 1 60362.118848610 2024-02-22T02:51:08.519896+00:00 19994330.290026195347 27869999.999936129898 262864330.289958626032 1 60362.118860274 2024-02-22T02:51:09.527629+00:00 19994330.289947547019 27870000.000011157244 262864330.289954990149 1 60362.118871769 2024-02-22T02:51:10.520852+00:00 19994330.290138345212 27870000.000015165657 262864330.290149807930 1 60362.118883387 2024-02-22T02:51:11.524651+00:00 19994330.290190961212 27870000.000001456589 262864330.290188729763 1 60362.118894954 2024-02-22T02:51:12.524062+00:00 19994330.290112972260 27870000.000121526420 262864330.290230810642 1 60362.118906495 2024-02-22T02:51:13.521154+00:00 19994330.289917845279 27870000.000105593354 262864330.290019750595 1 60362.118918084 2024-02-22T02:51:14.522417+00:00 19994330.290190212429 27869999.999976400286 262864330.290162920952 1 60362.118929622 2024-02-22T02:51:15.519337+00:00 19994330.290322672576 27870000.000048730522 262864330.290367692709 1 60362.118941232 2024-02-22T02:51:16.522453+00:00 19994330.290136400610 27869999.999949902296 262864330.290082603693 1 60362.118952803 2024-02-22T02:51:17.522218+00:00 19994330.289968051016 27869999.999899793416 262864330.289864152670 1 60362.118964365 2024-02-22T02:51:18.521121+00:00 19994330.290153544396 27869999.999959830195 262864330.290109664202 1 60362.118976016 2024-02-22T02:51:19.527765+00:00 19994330.290111631155 27869999.999954793602 262864330.290062725544 1 60362.118987545 2024-02-22T02:51:20.523898+00:00 19994330.289963159710 27869999.999992486089 262864330.289951950312 1 60362.118999071 2024-02-22T02:51:21.519768+00:00 19994330.290117327124 27870000.000026777387 262864330.290140390396 1 60362.119010686 2024-02-22T02:51:22.523250+00:00 19994330.290321182460 27870000.000068202615 262864330.290385663509 1 60362.119022243 2024-02-22T02:51:23.521750+00:00 19994330.290094029158 27870000.000084210187 262864330.290174543858 1 60362.119033822 2024-02-22T02:51:24.522184+00:00 19994330.290019214153 27870000.000062588602 262864330.290078103542 1 60362.119045457 2024-02-22T02:51:25.527507+00:00 19994330.290138423443 27870000.000059574842 262864330.290194302797 1 60362.119056967 2024-02-22T02:51:26.521903+00:00 19994330.290250852704 27869999.999940004200 262864330.290187180042 1 60362.119068551 2024-02-22T02:51:27.522771+00:00 19994330.290155239403 27870000.000042375177 262864330.290193915367 1 60362.119080124 2024-02-22T02:51:28.522726+00:00 19994330.290007974952 27869999.999881889671 262864330.289886176586 1 60362.119091697 2024-02-22T02:51:29.522598+00:00 19994330.290152981877 27869999.999934487045 262864330.290083765984 1 60362.119103279 2024-02-22T02:51:30.523337+00:00 19994330.290055196732 27869999.999978367239 262864330.290029853582 1 60362.119114865 2024-02-22T02:51:31.524297+00:00 19994330.290119133890 27869999.999996107072 262864330.290111541748 1 60362.119126392 2024-02-22T02:51:32.520212+00:00 19994330.290103312582 27870000.000037975609 262864330.290137588978 1 60362.119138022 2024-02-22T02:51:33.525110+00:00 19994330.290093459189 27870000.000074144453 262864330.290163904428 1 60362.119149626 2024-02-22T02:51:34.527705+00:00 19994330.290139485151 27870000.000025797635 262864330.290161609650 1 60362.119161147 2024-02-22T02:51:35.523057+00:00 19994330.290158025920 27870000.000080652535 262864330.290234982967 1 60362.119172717 2024-02-22T02:51:36.522687+00:00 19994330.289934445173 27869999.999984201044 262864330.289914965630 1 60362.119184289 2024-02-22T02:51:37.522571+00:00 19994330.290126908571 27869999.999981574714 262864330.290104806423 1 60362.119195964 2024-02-22T02:51:38.531269+00:00 19994330.290180236101 27869999.999916706234 262864330.290093243122 1 60362.119207458 2024-02-22T02:51:39.524367+00:00 19994330.290217809379 27869999.999925211072 262864330.290139317513 1 60362.119219109 2024-02-22T02:51:40.531057+00:00 19994330.289963603020 27869999.999974496663 262864330.289934396744 1 60362.119230749 2024-02-22T02:51:41.536733+00:00 19994330.290087688714 27870000.000016570091 262864330.290100574493 1 60362.119242300 2024-02-22T02:51:42.534753+00:00 19994330.290139753371 27869999.999991584569 262864330.290127664804 1 60362.119253767 2024-02-22T02:51:43.525453+00:00 19994330.290235452354 27870000.000077474862 262864330.290309250355 1 60362.119265392 2024-02-22T02:51:44.529930+00:00 19994330.290377393365 27870000.000093545765 262864330.290467262268 1 60362.119276908 2024-02-22T02:51:45.524868+00:00 19994330.290229689330 27870000.000059194863 262864330.290285170078 1 60362.119288478 2024-02-22T02:51:46.524500+00:00 19994330.290066804737 27870000.000026665628 262864330.290089786053 1 60362.119300057 2024-02-22T02:51:47.524925+00:00 19994330.290135905147 27870000.000044159591 262864330.290176391602 1 60362.119311684 2024-02-22T02:51:48.529471+00:00 19994330.290041264147 27869999.999943207949 262864330.289980769157 1 60362.119323194 2024-02-22T02:51:49.523919+00:00 19994330.289949268103 27869999.999981585890 262864330.289927154779 1 60362.119334805 2024-02-22T02:51:50.527155+00:00 19994330.290239926428 27869999.999925024807 262864330.290161252022 1 60362.119346341 2024-02-22T02:51:51.523827+00:00 19994330.290189672261 27869999.999931246042 262864330.290117233992 1 60362.119357896 2024-02-22T02:51:52.522179+00:00 19994330.290173508227 27869999.999948415905 262864330.290118217468 1 60362.119369528 2024-02-22T02:51:53.527252+00:00 19994330.289882827550 27869999.999984297901 262864330.289863437414 1 60362.119381043 2024-02-22T02:51:54.522096+00:00 19994330.290193479508 27870000.000018995255 262864330.290208756924 1 60362.119392601 2024-02-22T02:51:55.520725+00:00 19994330.290117636323 27869999.999996867031 262864330.290110826492 1 60362.119404178 2024-02-22T02:51:56.520959+00:00 19994330.290180128068 27870000.000066343695 262864330.290242761374 1 60362.119415770 2024-02-22T02:51:57.522569+00:00 19994330.290049508214 27870000.000048018992 262864330.290093839169 1 60362.119427364 2024-02-22T02:51:58.524247+00:00 19994330.290002614260 27870000.000027153641 262864330.290026068687 1 60362.119439012 2024-02-22T02:51:59.530639+00:00 19994330.290165781975 27870000.000000644475 262864330.290162742138 1 60362.119450470 2024-02-22T02:52:00.520655+00:00 19994330.290063105524 27869999.999967820942 262864330.290027230978 1 60362.119462520 2024-02-22T02:52:01.561749+00:00 19994330.289987280965 27869999.999963436276 262864330.289947032928 1 60362.119473732 2024-02-22T02:52:02.530469+00:00 19994330.290070842952 27869999.999960847199 262864330.290027976036 1 60362.119485360 2024-02-22T02:52:03.535066+00:00 19994330.290139887482 27869999.999943420291 262864330.290079623461 1 60362.119496897 2024-02-22T02:52:04.531873+00:00 19994330.290168575943 27869999.999996501952 262864330.290161401033 1 60362.119508418 2024-02-22T02:52:05.527288+00:00 19994330.290106885135 27869999.999980457127 262864330.290083646774 1 60362.119520083 2024-02-22T02:52:06.535151+00:00 19994330.290230359882 27870000.000102095306 262864330.290328770876 1 60362.119531635 2024-02-22T02:52:07.533272+00:00 19994330.290178477764 27870000.000048726797 262864330.290223509073 1 60362.119543171 2024-02-22T02:52:08.529981+00:00 19994330.290059346706 27870000.000026263297 262864330.290081918240 1 60362.119554826 2024-02-22T02:52:09.536979+00:00 19994330.290138795972 27870000.000015668571 262864330.290150761604 1 60362.119566359 2024-02-22T02:52:10.533396+00:00 19994330.289805039763 27869999.999934017658 262864330.289735376835 1 60362.119577915 2024-02-22T02:52:11.531855+00:00 19994330.290032345802 27869999.999995995313 262864330.290024667978 1 60362.119589486 2024-02-22T02:52:12.531620+00:00 19994330.290318753570 27869999.999953754246 262864330.290268808603 1 60362.119601046 2024-02-22T02:52:13.530373+00:00 19994330.290044523776 27869999.999925211072 262864330.289966017008 1 60362.119612682 2024-02-22T02:52:14.535739+00:00 19994330.290192086250 27869999.999929033220 262864330.290117442608 1 60362.119624097 2024-02-22T02:52:15.521982+00:00 19994330.289957273751 27870000.000027999282 262864330.289981603622 1 60362.119635690 2024-02-22T02:52:16.523573+00:00 19994330.290426149964 27870000.000045478344 262864330.290467917919 1 60362.119647302 2024-02-22T02:52:17.526925+00:00 19994330.290223859251 27870000.000057242811 262864330.290277421474 1 60362.119658819 2024-02-22T02:52:18.521991+00:00 19994330.289896357805 27870000.000013984740 262864330.289906650782 1 60362.119670928 2024-02-22T02:52:19.568227+00:00 19994330.290120340884 27870000.000045593828 262864330.290162235498 1 60362.119682223 2024-02-22T02:52:20.544063+00:00 19994330.289983801544 27869999.999993484467 262864330.289973586798 1 60362.119693570 2024-02-22T02:52:21.524469+00:00 19994330.290179431438 27870000.000000648201 262864330.290176391602 1 60362.119705197 2024-02-22T02:52:22.529021+00:00 19994330.290402613580 27869999.999913986772 262864330.290312916040 1 60362.119716715 2024-02-22T02:52:23.524183+00:00 19994330.290125261992 27869999.999892309308 262864330.290013849735 1 60362.119728639 2024-02-22T02:52:24.554371+00:00 19994330.289982851595 27869999.999979790300 262864330.289958953857 1 60362.119739814 2024-02-22T02:52:25.519953+00:00 19994330.290150653571 27869999.999954450876 262864330.290101408958 1 60362.119751505 2024-02-22T02:52:26.529996+00:00 19994330.290041219443 27869999.999965202063 262864330.290002703667 1 60362.119763013 2024-02-22T02:52:27.524359+00:00 19994330.290095590055 27870000.000066556036 262864330.290158450603 1 60362.119774571 2024-02-22T02:52:28.522890+00:00 19994330.290160022676 27870000.000058200210 262864330.290214538574 1 60362.119786381 2024-02-22T02:52:29.543285+00:00 19994330.289952091873 27870000.000087950379 262864330.290036350489 1 60362.119797688 2024-02-22T02:52:30.520252+00:00 19994330.290233671665 27869999.999982800335 262864330.290212780237 1 60362.119809323 2024-02-22T02:52:31.525468+00:00 19994330.290210139006 27870000.000042676926 262864330.290249109268 1 60362.119820844 2024-02-22T02:52:32.520913+00:00 19994330.290123432875 27869999.999998196959 262864330.290117949247 1 60362.119832503 2024-02-22T02:52:33.528240+00:00 19994330.290040124208 27869999.999924566597 262864330.289961010218 1 60362.119844061 2024-02-22T02:52:34.526876+00:00 19994330.289958566427 27869999.999891396612 262864330.289846271276 1 60362.119855563 2024-02-22T02:52:35.520624+00:00 19994330.290127426386 27869999.999969355762 262864330.290093094110 1 60362.119867143 2024-02-22T02:52:36.521139+00:00 19994330.290000278503 27870000.000000033528 262864330.289996623993 1 60362.119878722 2024-02-22T02:52:37.521615+00:00 19994330.290030941367 27870000.000007241964 262864330.290034472942 1 60362.119890346 2024-02-22T02:52:38.525922+00:00 19994330.290134187788 27870000.000058431178 262864330.290188938379 1 60362.119901956 2024-02-22T02:52:39.529001+00:00 19994330.290204852819 27870000.000061620027 262864330.290262788534 1 60362.119913522 2024-02-22T02:52:40.528319+00:00 19994330.290220089257 27870000.000053845346 262864330.290270239115 1 60362.119925044 2024-02-22T02:52:41.523776+00:00 19994330.290288500488 27870000.000017408282 262864330.290302217007 1 60362.119936617 2024-02-22T02:52:42.523688+00:00 19994330.290074251592 27869999.999981168658 262864330.290051728487 1 60362.119948199 2024-02-22T02:52:43.524408+00:00 19994330.290082611144 27869999.999925125390 262864330.290004044771 1 60362.119959801 2024-02-22T02:52:44.526848+00:00 19994330.290000122041 27869999.999924365431 262864330.289920777082 1 60362.119971367 2024-02-22T02:52:45.526098+00:00 19994330.290242165327 27869999.999893847853 262864330.290132313967 1 60362.119982919 2024-02-22T02:52:46.524220+00:00 19994330.290115311742 27869999.999914251268 262864330.290025889874 1 60362.119994464 2024-02-22T02:52:47.521719+00:00 19994330.290195092559 27870000.000001426786 262864330.290192842484 1 60362.120006075 2024-02-22T02:52:48.524879+00:00 19994330.290349923074 27870000.000011228025 262864330.290357470512 1 60362.120017624 2024-02-22T02:52:49.522745+00:00 19994330.290264479816 27870000.000060848892 262864330.290321648121 1 60362.120029226 2024-02-22T02:52:50.525128+00:00 19994330.290215022862 27870000.000003751367 262864330.290215075016 1 60362.120040806 2024-02-22T02:52:51.525667+00:00 19994330.290105607361 27870000.000051282346 262864330.290153205395 1 60362.120052351 2024-02-22T02:52:52.523140+00:00 19994330.290188677609 27870000.000019121915 262864330.290204107761 1 60362.120063890 2024-02-22T02:52:53.520122+00:00 19994330.289888702333 27869999.999954976141 262864330.289839982986 1 60362.120075471 2024-02-22T02:52:54.520693+00:00 19994330.289994269609 27869999.999947179109 262864330.289937764406 1 60362.120087042 2024-02-22T02:52:55.520475+00:00 19994330.290271162987 27869999.999945677817 262864330.290213137865 1 60362.120098704 2024-02-22T02:52:56.527981+00:00 19994330.290015108883 27869999.999898150563 262864330.289909541607 1 60362.120110226 2024-02-22T02:52:57.523555+00:00 19994330.290279731154 27869999.999967042357 262864330.290243089199 1 60362.120121768 2024-02-22T02:52:58.520753+00:00 19994330.289853841066 27869999.999943435192 262864330.289793580770 1 60362.120133341 2024-02-22T02:52:59.520671+00:00 19994330.290165312588 27870000.000076524913 262864330.290238142014 1 60362.120144915 2024-02-22T02:53:00.520633+00:00 19994330.290218122303 27870000.000025775284 262864330.290240198374 1 60362.120156830 2024-02-22T02:53:01.550140+00:00 19994330.289926242083 27870000.000007197261 262864330.289929747581 1 60362.120168071 2024-02-22T02:53:02.521352+00:00 19994330.290248643607 27870000.000012766570 262864330.290257692337 1 60362.120179665 2024-02-22T02:53:03.523048+00:00 19994330.290084861219 27870000.000001121312 262864330.290082305670 1 60362.120191274 2024-02-22T02:53:04.526043+00:00 19994330.290075823665 27870000.000022135675 262864330.290094256401 1 60362.120202898 2024-02-22T02:53:05.530359+00:00 19994330.290063276887 27869999.999981712550 262864330.290041267872 1 60362.120214373 2024-02-22T02:53:06.521804+00:00 19994330.290094330907 27869999.999989833683 262864330.290080487728 1 60362.120226021 2024-02-22T02:53:07.528236+00:00 19994330.290285017341 27869999.999990910292 262864330.290272235870 1 60362.120237544 2024-02-22T02:53:08.523784+00:00 19994330.289971623570 27869999.999927449971 262864330.289895385504 1 60362.120249137 2024-02-22T02:53:09.525465+00:00 19994330.290181055665 27870000.000037025660 262864330.290214359760 1 60362.120260693 2024-02-22T02:53:10.523904+00:00 19994330.290278699249 27870000.000061068684 262864330.290336072445 1 60362.120272317 2024-02-22T02:53:11.528201+00:00 19994330.289948195219 27870000.000015873462 262864330.289960384369 1 60362.120283826 2024-02-22T02:53:12.522581+00:00 19994330.290219023824 27870000.000068973750 262864330.290284276009 1 60362.120295378 2024-02-22T02:53:13.520692+00:00 19994330.290073599666 27870000.000058468431 262864330.290128380060 1 60362.120307022 2024-02-22T02:53:14.526666+00:00 19994330.289958294481 27870000.000015042722 262864330.289969652891 1 60362.120318536 2024-02-22T02:53:15.521517+00:00 19994330.290295481682 27870000.000013191253 262864330.290304988623 1 60362.120330112 2024-02-22T02:53:16.521642+00:00 19994330.289980698377 27869999.999971665442 262864330.289948672056 1 60362.120341679 2024-02-22T02:53:17.521064+00:00 19994330.290114615113 27869999.999911259860 262864330.290022164583 1 60362.120353278 2024-02-22T02:53:18.523219+00:00 19994330.289759058505 27869999.999856773764 262864330.289612144232 1 60362.120364896 2024-02-22T02:53:19.526998+00:00 19994330.290367547423 27870000.000000774860 262864330.290364623070 1 60362.120376464 2024-02-22T02:53:20.526458+00:00 19994330.290094323456 27869999.999991621822 262864330.290082246065 1 60362.120388018 2024-02-22T02:53:21.524768+00:00 19994330.290108811110 27870000.000040460378 262864330.290145576000 1 60362.120399543 2024-02-22T02:53:22.520521+00:00 19994330.289957925677 27870000.000033289194 262864330.289987504482 1 60362.120411119 2024-02-22T02:53:23.520740+00:00 19994330.290106568485 27870000.000073928386 262864330.290176808834 1 60362.120422690 2024-02-22T02:53:24.520419+00:00 19994330.290260471404 27870000.000106677413 262864330.290363460779 1 60362.120434272 2024-02-22T02:53:25.521108+00:00 19994330.290212031454 27869999.999986506999 262864330.290194839239 1 60362.120445853 2024-02-22T02:53:26.521679+00:00 19994330.290248759091 27870000.000051282346 262864330.290296345949 1 60362.120457396 2024-02-22T02:53:27.519000+00:00 19994330.289781950414 27869999.999935049564 262864330.289713323116 1 60362.120469042 2024-02-22T02:53:28.525239+00:00 19994330.290058828890 27869999.999951280653 262864330.290006399155 1 60362.120480599 2024-02-22T02:53:29.523733+00:00 19994330.290051821619 27869999.999967347831 262864330.290015459061 1 60362.120492145 2024-02-22T02:53:30.521369+00:00 19994330.290449693799 27869999.999968595803 262864330.290414571762 1 60362.120503712 2024-02-22T02:53:31.520722+00:00 19994330.290143467486 27870000.000008184463 262864330.290147960186 1 60362.120515291 2024-02-22T02:53:32.521093+00:00 19994330.290071789175 27870000.000038336962 262864330.290106415749 1 60362.120526935 2024-02-22T02:53:33.527203+00:00 19994330.289992976934 27870000.000066455454 262864330.290055751801 1 60362.120538511 2024-02-22T02:53:34.527377+00:00 19994330.290318556130 27870000.000001501292 262864330.290316343307 1 60362.120550006 2024-02-22T02:53:35.520546+00:00 19994330.290107779205 27870000.000067174435 262864330.290171265602 1 60362.120561587 2024-02-22T02:53:36.521078+00:00 19994330.289997253567 27869999.999997917563 262864330.289991468191 1 60362.120573170 2024-02-22T02:53:37.521915+00:00 19994330.290229406208 27869999.999975893646 262864330.290201604366 1 60362.120584773 2024-02-22T02:53:38.524417+00:00 19994330.290197797120 27869999.999911725521 262864330.290105819702 1 60362.120596390 2024-02-22T02:53:39.528118+00:00 19994330.290217246860 27869999.999948125333 262864330.290161669254 1 60362.120607889 2024-02-22T02:53:40.521637+00:00 19994330.289705134928 27869999.999981466681 262864330.289682894945 1 60362.120619477 2024-02-22T02:53:41.522799+00:00 19994330.290063582361 27869999.999982770532 262864330.290042668581 1 60362.120631045 2024-02-22T02:53:42.522294+00:00 19994330.290236756206 27869999.999993056059 262864330.290226101875 1 60362.120642621 2024-02-22T02:53:43.522460+00:00 19994330.289831019938 27870000.000023014843 262864330.289850324392 1 60362.120654224 2024-02-22T02:53:44.525010+00:00 19994330.290124662220 27870000.000081203878 262864330.290202170610 1 60362.120665764 2024-02-22T02:53:45.521942+00:00 19994330.290253166109 27870000.000054206699 262864330.290303677320 1 60362.120677353 2024-02-22T02:53:46.523339+00:00 19994330.290273897350 27870000.000069100410 262864330.290339320898 1 60362.120688954 2024-02-22T02:53:47.525663+00:00 19994330.290072165430 27870000.000003356487 262864330.290071845055 1 60362.120700505 2024-02-22T02:53:48.523634+00:00 19994330.290074534714 27870000.000000979751 262864330.290071815252 1 60362.120712112 2024-02-22T02:53:49.526445+00:00 19994330.290092773736 27869999.999965451658 262864330.290054529905 1 60362.120723633 2024-02-22T02:53:50.521848+00:00 19994330.290165640414 27869999.999930996448 262864330.290092945099 1 60362.120735195 2024-02-22T02:53:51.520812+00:00 19994330.290013376623 27869999.999986145645 262864330.289995819330 1 60362.120746763 2024-02-22T02:53:52.520326+00:00 19994330.290010798723 27869999.999980699271 262864330.289987802505 1 60362.120758352 2024-02-22T02:53:53.521617+00:00 19994330.290314566344 27870000.000027589500 262864330.290338456631 1 60362.120769938 2024-02-22T02:53:54.522610+00:00 19994330.290185954422 27869999.999989673495 262864330.290171951056 1 60362.120781483 2024-02-22T02:53:55.520167+00:00 19994330.290111705661 27870000.000016372651 262864330.290124356747 1 60362.120793057 2024-02-22T02:53:56.520146+00:00 19994330.290126830339 27870000.000039014965 262864330.290162146091 1 60362.120804676 2024-02-22T02:53:57.524011+00:00 19994330.290055889636 27870000.000020608306 262864330.290072828531 1 60362.120816218 2024-02-22T02:53:58.521225+00:00 19994330.290241740644 27869999.999989409000 262864330.290227472782 1 60362.120827933 2024-02-22T02:53:59.533415+00:00 19994330.290145400912 27869999.999966967851 262864330.290108680725 1 60362.120839391 2024-02-22T02:54:00.523357+00:00 19994330.290162112564 27869999.999890152365 262864330.290048569441 1 60362.120850971 2024-02-22T02:54:01.523902+00:00 19994330.290165778250 27869999.999912418425 262864330.290074497461 1 60362.120862615 2024-02-22T02:54:02.529935+00:00 19994330.290060576051 27869999.999897196889 262864330.289954066277 1 60362.120874207 2024-02-22T02:54:03.531512+00:00 19994330.290383983403 27869999.999969951808 262864330.290350258350 1 60362.120885792 2024-02-22T02:54:04.532431+00:00 19994330.290102690458 27869999.999985698611 262864330.290084689856 1 60362.120897268 2024-02-22T02:54:05.523983+00:00 19994330.289841435850 27869999.999989688396 262864330.289827436209 1 60362.120908878 2024-02-22T02:54:06.527031+00:00 19994330.290340468287 27870000.000093769282 262864330.290430545807 1 60362.120920512 2024-02-22T02:54:07.532276+00:00 19994330.290100354701 27869999.999991733581 262864330.290088415146 1 60362.120932011 2024-02-22T02:54:08.525743+00:00 19994330.290031466633 27870000.000052556396 262864330.290080338717 1 60362.120943633 2024-02-22T02:54:09.529932+00:00 19994330.290012095124 27870000.000045377761 262864330.290053784847 1 60362.120955190 2024-02-22T02:54:10.528372+00:00 19994330.290146131068 27870000.000000558794 262864330.290143013000 1 60362.120966725 2024-02-22T02:54:11.525002+00:00 19994330.290020417422 27869999.999973628670 262864330.289990335703 1 60362.120978380 2024-02-22T02:54:12.532006+00:00 19994330.290088072419 27869999.999931331724 262864330.290015697479 1 60362.120989867 2024-02-22T02:54:13.524554+00:00 19994330.290015019476 27869999.999947022647 262864330.289958328009 1 60362.121001494 2024-02-22T02:54:14.529065+00:00 19994330.290177010000 27870000.000068224967 262864330.290241539478 1 60362.121012987 2024-02-22T02:54:15.522059+00:00 19994330.289854422212 27869999.999981932342 262864330.289832651615 1 60362.121024580 2024-02-22T02:54:16.523679+00:00 19994330.290417604148 27870000.000070646405 262864330.290484547615 1 60362.121036211 2024-02-22T02:54:17.528666+00:00 19994330.290173925459 27870000.000027440488 262864330.290197670460 1 60362.121047689 2024-02-22T02:54:18.520326+00:00 19994330.290008429438 27870000.000075235963 262864330.290079951286 1 60362.121059519 2024-02-22T02:54:19.542456+00:00 19994330.290084257722 27869999.999998960644 262864330.290079534054 1 60362.121070841 2024-02-22T02:54:20.520640+00:00 19994330.290105834603 27869999.999966114759 262864330.290068268776 1 60362.121082449 2024-02-22T02:54:21.523637+00:00 19994330.289852041751 27870000.000022962689 262864330.289871305227 1 60362.121094034 2024-02-22T02:54:22.524499+00:00 19994330.290377359837 27869999.999899268150 262864330.290272921324 1 60362.121105580 2024-02-22T02:54:23.522092+00:00 19994330.290116261691 27869999.999962367117 262864330.290074914694 1 60362.121117232 2024-02-22T02:54:24.528859+00:00 19994330.290244493634 27870000.000026803464 262864330.290267586708 1 60362.121128712 2024-02-22T02:54:25.520699+00:00 19994330.289979849011 27869999.999981664121 262864330.289957821369 1 60362.121140345 2024-02-22T02:54:26.525845+00:00 19994330.290080718696 27869999.999936800450 262864330.290013819933 1 60362.121151880 2024-02-22T02:54:27.522440+00:00 19994330.290145386010 27870000.000028178096 262864330.290169894695 1 60362.121163452 2024-02-22T02:54:28.522275+00:00 19994330.290064003319 27870000.000042892992 262864330.290103197098 1 60362.121175026 2024-02-22T02:54:29.522234+00:00 19994330.290169738233 27870000.000018775463 262864330.290184825659 1 60362.121186594 2024-02-22T02:54:30.521773+00:00 19994330.289964389056 27870000.000007916242 262864330.289968609810 1 60362.121198161 2024-02-22T02:54:31.521098+00:00 19994330.290171895176 27870000.000015582889 262864330.290183782578 1 60362.121209746 2024-02-22T02:54:32.522048+00:00 19994330.289879422635 27870000.000022396445 262864330.289898127317 1 60362.121221324 2024-02-22T02:54:33.522390+00:00 19994330.290261212736 27869999.999997772276 262864330.290255278349 1 60362.121232908 2024-02-22T02:54:34.523233+00:00 19994330.289961878210 27869999.999904990196 262864330.289863169193 1 60362.121244463 2024-02-22T02:54:35.521593+00:00 19994330.290311891586 27869999.999969061464 262864330.290277272463 1 60362.121256035 2024-02-22T02:54:36.521423+00:00 19994330.290162269026 27870000.000016786158 262864330.290175348520 1 60362.121267728 2024-02-22T02:54:37.531643+00:00 19994330.290057100356 27870000.000021941960 262864330.290075331926 1 60362.121279182 2024-02-22T02:54:38.521348+00:00 19994330.290041856468 27870000.000076953322 262864330.290115118027 1 60362.121290784 2024-02-22T02:54:39.523759+00:00 19994330.290440004319 27870000.000067830086 262864330.290504127741 1 60362.121302370 2024-02-22T02:54:40.524812+00:00 19994330.290000561625 27870000.000070516020 262864330.290067374706 1 60362.121313955 2024-02-22T02:54:41.525736+00:00 19994330.290193531662 27869999.999999921769 262864330.290189743042 1 60362.121325498 2024-02-22T02:54:42.523031+00:00 19994330.290336906910 27870000.000024374574 262864330.290357589722 1 60362.121337112 2024-02-22T02:54:43.526453+00:00 19994330.289953675121 27869999.999886687845 262864330.289836674929 1 60362.121348661 2024-02-22T02:54:44.524336+00:00 19994330.290055681020 27869999.999962057918 262864330.290014058352 1 60362.121360254 2024-02-22T02:54:45.526008+00:00 19994330.290097359568 27869999.999929707497 262864330.290023356676 1 60362.121371763 2024-02-22T02:54:46.520290+00:00 19994330.290184848011 27869999.999971963465 262864330.290153115988 1 60362.121383387 2024-02-22T02:54:47.524623+00:00 19994330.290149237961 27870000.000056043267 262864330.290201574564 1 60362.121394925 2024-02-22T02:54:48.521543+00:00 19994330.290184367448 27869999.999985497445 262864330.290166169405 1 60362.121406533 2024-02-22T02:54:49.524455+00:00 19994330.290117442608 27870000.000058472157 262864330.290172219276 1 60362.121418098 2024-02-22T02:54:50.523650+00:00 19994330.290188934654 27870000.000053599477 262864330.290238827467 1 60362.121429823 2024-02-22T02:54:51.536727+00:00 19994330.290099434555 27870000.000020783395 262864330.290116518736 1 60362.121441561 2024-02-22T02:54:52.550885+00:00 19994330.290068980306 27870000.000062387437 262864330.290127664804 1 60362.121452960 2024-02-22T02:54:53.535749+00:00 19994330.290231075138 27869999.999972771853 262864330.290200144053 1 60362.121464506 2024-02-22T02:54:54.533327+00:00 19994330.290064644068 27869999.999963451177 262864330.290024399757 1 60362.121476056 2024-02-22T02:54:55.531213+00:00 19994330.290019717067 27869999.999918051064 262864330.289934068918 1 60362.121487607 2024-02-22T02:54:56.529236+00:00 19994330.289930582047 27869999.999993823469 262864330.289920717478 1 60362.121499107 2024-02-22T02:54:57.522867+00:00 19994330.290200501680 27869999.999945204705 262864330.290141999722 1 60362.121510813 2024-02-22T02:54:58.534291+00:00 19994330.290225382894 27870000.000031325966 262864330.290253013372 1 60362.121522325 2024-02-22T02:54:59.528911+00:00 19994330.289991755038 27870000.000019680709 262864330.290007740259 1 60362.121533826 2024-02-22T02:55:00.522587+00:00 19994330.289931502193 27870000.000036351383 262864330.289964169264 1 60362.121545500 2024-02-22T02:55:01.531165+00:00 19994330.290235888213 27870000.000019475818 262864330.290251672268 1 60362.121557052 2024-02-22T02:55:02.529295+00:00 19994330.290288694203 27870000.000091105700 262864330.290376096964 1 60362.121568698 2024-02-22T02:55:03.535474+00:00 19994330.290061075240 27870000.000018823892 262864330.290076225996 1 60362.121580231 2024-02-22T02:55:04.531910+00:00 19994330.289889767766 27869999.999966837466 262864330.289852917194 1 60362.121591887 2024-02-22T02:55:05.538999+00:00 19994330.290078904480 27869999.999989375472 262864330.290064603090 1 60362.121603326 2024-02-22T02:55:06.527389+00:00 19994330.290085114539 27869999.999958857894 262864330.290040284395 1 60362.121614955 2024-02-22T02:55:07.532097+00:00 19994330.290252938867 27869999.999936714768 262864330.290185928345 1 60362.121626569 2024-02-22T02:55:08.535569+00:00 19994330.289991099387 27869999.999969225377 262864330.289956629276 1 60362.121637994 2024-02-22T02:55:09.522742+00:00 19994330.290273424238 27869999.999953273684 262864330.290223002434 1 60362.121649629 2024-02-22T02:55:10.527947+00:00 19994330.289848264307 27870000.000012364239 262864330.289856940508 1 60362.121661164 2024-02-22T02:55:11.524571+00:00 19994330.290200423449 27870000.000087477267 262864330.290284186602 1 60362.121672783 2024-02-22T02:55:12.528469+00:00 19994330.290035266429 27870000.000059951097 262864330.290091544390 1 60362.121684305 2024-02-22T02:55:13.523942+00:00 19994330.290213376284 27870000.000020571053 262864330.290230244398 1 60362.121695833 2024-02-22T02:55:14.519944+00:00 19994330.290035940707 27870000.000025004148 262864330.290057241917 1 60362.121707441 2024-02-22T02:55:15.522924+00:00 19994330.290123283863 27870000.000028811395 262864330.290148407221 1 60362.121719106 2024-02-22T02:55:16.530740+00:00 19994330.290108211339 27869999.999902851880 262864330.290007352829 1 60362.121730603 2024-02-22T02:55:17.524137+00:00 19994330.290001597255 27869999.999931890517 262864330.289929807186 1 60362.121742137 2024-02-22T02:55:18.520646+00:00 19994330.290112245828 27869999.999940082431 262864330.290048658848 1 60362.121753856 2024-02-22T02:55:19.533161+00:00 19994330.290112230927 27869999.999969374388 262864330.290077894926 1 60362.121765310 2024-02-22T02:55:20.522783+00:00 19994330.290034279227 27870000.000019256026 262864330.290049850941 1 60362.121776908 2024-02-22T02:55:21.524801+00:00 19994330.290062326938 27869999.999986585230 262864330.290045231581 1 60362.121788527 2024-02-22T02:55:22.528744+00:00 19994330.289987891912 27870000.000066936016 262864330.290051132441 1 60362.121800165 2024-02-22T02:55:23.534208+00:00 19994330.290194578469 27870000.000091686845 262864330.290282547474 1 60362.121811687 2024-02-22T02:55:24.529779+00:00 19994330.290012948215 27870000.000010188669 262864330.290019452572 1 60362.121823194 2024-02-22T02:55:25.523898+00:00 19994330.290296930820 27870000.000049915165 262864330.290343165398 1 60362.121834737 2024-02-22T02:55:26.521270+00:00 19994330.290039315820 27869999.999937668443 262864330.289973258972 1 60362.121846321 2024-02-22T02:55:27.522110+00:00 19994330.289966616780 27869999.999982897192 262864330.289945811033 1 60362.121857949 2024-02-22T02:55:28.526754+00:00 19994330.290245011449 27869999.999905981123 262864330.290147304535 1 60362.121869570 2024-02-22T02:55:29.530830+00:00 19994330.289968363941 27869999.999988611788 262864330.289953291416 1 60362.121881057 2024-02-22T02:55:30.523319+00:00 19994330.290034703910 27869999.999959085137 262864330.289990097284 1 60362.121892670 2024-02-22T02:55:31.526684+00:00 19994330.289992265403 27870000.000017382205 262864330.290005952120 1 60362.121904245 2024-02-22T02:55:32.526767+00:00 19994330.290066815913 27870000.000014003366 262864330.290077120066 1 60362.121915836 2024-02-22T02:55:33.528245+00:00 19994330.290196325630 27870000.000070855021 262864330.290263503790 1 60362.121927405 2024-02-22T02:55:34.527787+00:00 19994330.290004726499 27870000.000100679696 262864330.290101706982 1 60362.121938918 2024-02-22T02:55:35.522521+00:00 19994330.290410190821 27870000.000013247132 262864330.290419727564 1 60362.121950480 2024-02-22T02:55:36.521436+00:00 19994330.290105432272 27870000.000018235296 262864330.290119975805 1 60362.121962108 2024-02-22T02:55:37.526112+00:00 19994330.289923936129 27869999.999962206930 262864330.289882451296 1 60362.121973643 2024-02-22T02:55:38.522722+00:00 19994330.290114443749 27869999.999973833561 262864330.290084570646 1 60362.121985239 2024-02-22T02:55:39.524658+00:00 19994330.290066774935 27869999.999883692712 262864330.289946764708 1 60362.121996805 2024-02-22T02:55:40.523935+00:00 19994330.290233362466 27869999.999959144741 262864330.290188819170 1 60362.122008333 2024-02-22T02:55:41.519939+00:00 19994330.290184650570 27870000.000030081719 262864330.290211021900 1 60362.122019967 2024-02-22T02:55:42.525176+00:00 19994330.289935670793 27869999.999959852546 262864330.289891839027 1 60362.122031710 2024-02-22T02:55:43.539709+00:00 19994330.290271647274 27870000.000015731901 262864330.290283679962 1 60362.122043120 2024-02-22T02:55:44.525599+00:00 19994330.290072079748 27870000.000072307885 262864330.290140688419 1 60362.122054855 2024-02-22T02:55:45.539502+00:00 19994330.289874091744 27870000.000070452690 262864330.289940834045 1 60362.122066292 2024-02-22T02:55:46.527612+00:00 19994330.290314864367 27870000.000037744641 262864330.290348887444 1 60362.122077869 2024-02-22T02:55:47.527907+00:00 19994330.290100581944 27870000.000012144446 262864330.290109038353 1 60362.122089468 2024-02-22T02:55:48.530067+00:00 19994330.290074508637 27869999.999990142882 262864330.290060937405 1 60362.122101017 2024-02-22T02:55:49.527875+00:00 19994330.290027108043 27869999.999962281436 262864330.289985686541 1 60362.122112593 2024-02-22T02:55:50.528037+00:00 19994330.290157511830 27869999.999906100333 262864330.290059924126 1 60362.122124351 2024-02-22T02:55:51.543923+00:00 19994330.290113680065 27869999.999952826649 262864330.290062814951 1 60362.122135783 2024-02-22T02:55:52.531619+00:00 19994330.289981108159 27869999.999988906085 262864330.289966315031 1 60362.122147430 2024-02-22T02:55:53.537915+00:00 19994330.289969608188 27870000.000007797033 262864330.289973735809 1 60362.122159447 2024-02-22T02:55:54.576179+00:00 19994330.290413506329 27870000.000030022115 262864330.290439814329 1 60362.122170410 2024-02-22T02:55:55.523384+00:00 19994330.289949022233 27870000.000068888068 262864330.290014237165 1 60362.122181995 2024-02-22T02:55:56.524409+00:00 19994330.290136460215 27870000.000061873347 262864330.290194630623 1 60362.122193759 2024-02-22T02:55:57.540763+00:00 19994330.290134448558 27870000.000020921230 262864330.290151685476 1 60362.122205107 2024-02-22T02:55:58.521201+00:00 19994330.290242526680 27869999.999950017780 262864330.290188848972 1 60362.122217002 2024-02-22T02:55:59.548999+00:00 19994330.289935696870 27869999.999944802374 262864330.289876818657 1 60362.122228320 2024-02-22T02:56:00.526860+00:00 19994330.290219165385 27869999.999929726124 262864330.290145188570 1 60362.122239841 2024-02-22T02:56:01.522282+00:00 19994330.290293481201 27869999.999889209867 262864330.290178984404 1 60362.122251530 2024-02-22T02:56:02.532210+00:00 19994330.290044326335 27869999.999978147447 262864330.290018796921 1 60362.122263049 2024-02-22T02:56:03.527456+00:00 19994330.290256645530 27869999.999969754368 262864330.290222704411 1 60362.122274674 2024-02-22T02:56:04.531771+00:00 19994330.290205348283 27870000.000038877130 262864330.290240526199 1 60362.122286231 2024-02-22T02:56:05.530334+00:00 19994330.290069211274 27870000.000026732683 262864330.290092259645 1 60362.122297742 2024-02-22T02:56:06.524908+00:00 19994330.290182802826 27870000.000032663345 262864330.290211766958 1 60362.122309393 2024-02-22T02:56:07.531544+00:00 19994330.290294039994 27870000.000056449324 262864330.290346801281 1 60362.122320950 2024-02-22T02:56:08.530054+00:00 19994330.290027614683 27870000.000073302537 262864330.290097236633 1 60362.122332416 2024-02-22T02:56:09.520689+00:00 19994330.290078870952 27869999.999964162707 262864330.290039360523 1 60362.122344038 2024-02-22T02:56:10.524907+00:00 19994330.290258239955 27869999.999977815896 262864330.290232360363 1 60362.122355662 2024-02-22T02:56:11.529192+00:00 19994330.290052622557 27869999.999914679676 262864330.289963603020 1 60362.122367235 2024-02-22T02:56:12.529107+00:00 19994330.289976894855 27869999.999944191426 262864330.289917379618 1 60362.122378765 2024-02-22T02:56:13.525288+00:00 19994330.290106933564 27870000.000002335757 262864330.290105551481 1 60362.122390334 2024-02-22T02:56:14.524900+00:00 19994330.290081683546 27869999.999979332089 262864330.290057301521 1 60362.122401901 2024-02-22T02:56:15.524212+00:00 19994330.290021173656 27870000.000031605363 262864330.290049076080 1 60362.122413729 2024-02-22T02:56:16.546180+00:00 19994330.290231578052 27870000.000042688102 262864330.290270566940 1 60362.122425092 2024-02-22T02:56:17.527977+00:00 19994330.290137823671 27870000.000064637512 262864330.290198773146 1 60362.122436619 2024-02-22T02:56:18.523916+00:00 19994330.290341228247 27870000.000064324588 262864330.290401846170 1 60362.122448263 2024-02-22T02:56:19.529943+00:00 19994330.290062077343 27869999.999988302588 262864330.290046691895 1 60362.122459750 2024-02-22T02:56:20.522374+00:00 19994330.290172565728 27870000.000015053898 262864330.290183931589 1 60362.122471336 2024-02-22T02:56:21.523403+00:00 19994330.290001556277 27869999.999925639480 262864330.289923489094 1 60362.122483004 2024-02-22T02:56:22.531568+00:00 19994330.290149442852 27870000.000004902482 262864330.290150642395 1 60362.122494535 2024-02-22T02:56:23.527831+00:00 19994330.290260057896 27869999.999941073358 262864330.290197432041 1 60362.122506156 2024-02-22T02:56:24.531833+00:00 19994330.290091890842 27869999.999910574406 262864330.289998769760 1 60362.122517668 2024-02-22T02:56:25.526509+00:00 19994330.289938639849 27869999.999987497926 262864330.289922416210 1 60362.122529265 2024-02-22T02:56:26.528470+00:00 19994330.290328022093 27870000.000047214329 262864330.290371537209 1 60362.122540806 2024-02-22T02:56:27.525692+00:00 19994330.290092218667 27870000.000064212829 262864330.290152758360 1 60362.122552416 2024-02-22T02:56:28.528719+00:00 19994330.290007531643 27870000.000089380890 262864330.290093213320 1 60362.122564020 2024-02-22T02:56:29.531290+00:00 19994330.290216542780 27870000.000031478703 262864330.290244311094 1 60362.122575935 2024-02-22T02:56:30.560735+00:00 19994330.290121860802 27870000.000001341105 262864330.290119498968 1 60362.122587453 2024-02-22T02:56:31.555906+00:00 19994330.289998304099 27870000.000008743256 262864330.290003329515 1 60362.122598663 2024-02-22T02:56:32.524525+00:00 19994330.290155220777 27869999.999964050949 262864330.290115594864 1 60362.122610277 2024-02-22T02:56:33.527919+00:00 19994330.289953012019 27869999.999983988702 262864330.289933323860 1 60362.122621782 2024-02-22T02:56:34.521983+00:00 19994330.289941657335 27869999.999891672283 262864330.289829641581 1 60362.122633436 2024-02-22T02:56:35.528880+00:00 19994330.290006238967 27869999.999936975539 262864330.289939522743 1 60362.122645007 2024-02-22T02:56:36.528547+00:00 19994330.290253240615 27869999.999990701675 262864330.290240257978 1 60362.122656566 2024-02-22T02:56:37.527262+00:00 19994330.290097415447 27869999.999983273447 262864330.290077000856 1 60362.122668082 2024-02-22T02:56:38.522257+00:00 19994330.290136907250 27870000.000079356134 262864330.290212571621 1 60362.122679692 2024-02-22T02:56:39.525345+00:00 19994330.290250416845 27870000.000120483339 262864330.290367215872 1 60362.122691219 2024-02-22T02:56:40.521286+00:00 19994330.290173303336 27870000.000058129430 262864330.290227711201 1 60362.122702813 2024-02-22T02:56:41.523031+00:00 19994330.289904747158 27870000.000022523105 262864330.289923578501 1 60362.122714350 2024-02-22T02:56:42.519846+00:00 19994330.290223188698 27869999.999996352941 262864330.290215849876 1 60362.122725955 2024-02-22T02:56:43.522483+00:00 19994330.289966668934 27869999.999905664474 262864330.289868652821 1 60362.122737538 2024-02-22T02:56:44.523282+00:00 19994330.290295563638 27869999.999895703048 262864330.290187567472 1 60362.122749105 2024-02-22T02:56:45.522687+00:00 19994330.290247634053 27869999.999897558242 262864330.290141522884 1 60362.122760671 2024-02-22T02:56:46.521954+00:00 19994330.290189694613 27869999.999968595803 262864330.290154576302 1 60362.122772245 2024-02-22T02:56:47.521921+00:00 19994330.289956502616 27869999.999964501709 262864330.289917320013 1 60362.122783856 2024-02-22T02:56:48.525194+00:00 19994330.290308766067 27870000.000028464943 262864330.290333539248 1 60362.122795888 2024-02-22T02:56:49.564724+00:00 19994330.290120981634 27870000.000035762787 262864330.290153056383 1 60362.122807005 2024-02-22T02:56:50.525246+00:00 19994330.290180712938 27870000.000106200576 262864330.290283232927 1 60362.122818602 2024-02-22T02:56:51.527221+00:00 19994330.290140502155 27870000.000018049031 262864330.290154874325 1 60362.122830139 2024-02-22T02:56:52.524027+00:00 19994330.290211990476 27870000.000095915049 262864330.290304183960 1 60362.122841842 2024-02-22T02:56:53.535129+00:00 19994330.290085982531 27870000.000004619360 262864330.290086895227 1 60362.122853578 2024-02-22T02:56:54.549170+00:00 19994330.290093481541 27869999.999951012433 262864330.290040791035 1 60362.122865012 2024-02-22T02:56:55.537022+00:00 19994330.290227174759 27869999.999946311116 262864330.290169775486 1 60362.122876475 2024-02-22T02:56:56.527453+00:00 19994330.290131252259 27869999.999868713319 262864330.289996266365 1 60362.122888153 2024-02-22T02:56:57.536417+00:00 19994330.290150366724 27869999.999960146844 262864330.290106832981 1 60362.122899650 2024-02-22T02:56:58.529774+00:00 19994330.290172740817 27870000.000015940517 262864330.290184974670 1 60362.122911166 2024-02-22T02:56:59.524765+00:00 19994330.290064662695 27870000.000046867877 262864330.290107846260 1 60362.122922738 2024-02-22T02:57:00.524521+00:00 19994330.289967913181 27870000.000050671399 262864330.290014892817 1 60362.122934340 2024-02-22T02:57:01.527020+00:00 19994330.290281668305 27870000.000086974353 262864330.290364921093 1 60362.122945935 2024-02-22T02:57:02.528846+00:00 19994330.290176980197 27870000.000005595386 262864330.290178894997 1 60362.122957435 2024-02-22T02:57:03.522372+00:00 19994330.290003079921 27870000.000004120171 262864330.290003508329 1 60362.122969035 2024-02-22T02:57:04.524623+00:00 19994330.290116626769 27869999.999893594533 262864330.290006548166 1 60362.122980558 2024-02-22T02:57:05.520216+00:00 19994330.289998151362 27870000.000020857900 262864330.290015310049 1 60362.122992164 2024-02-22T02:57:06.522941+00:00 19994330.290125537664 27869999.999938629568 262864330.290060490370 1 60362.123003760 2024-02-22T02:57:07.524877+00:00 19994330.290003672242 27869999.999991111457 262864330.289991080761 1 60362.123015329 2024-02-22T02:57:08.524414+00:00 19994330.290194597095 27869999.999966390431 262864330.290157288313 1 60362.123026865 2024-02-22T02:57:09.521112+00:00 19994330.290075566620 27869999.999984044582 262864330.290055930614 1 60362.123038442 2024-02-22T02:57:10.521384+00:00 19994330.290130514652 27869999.999975353479 262864330.290102183819 1 60362.123050092 2024-02-22T02:57:11.527910+00:00 19994330.290253706276 27870000.000085603446 262864330.290335595608 1 60362.123061599 2024-02-22T02:57:12.522191+00:00 19994330.290288157761 27870000.000089760870 262864330.290374219418 1 60362.123073277 2024-02-22T02:57:13.531104+00:00 19994330.289858791977 27870000.000055000186 262864330.289910107851 1 60362.123084779 2024-02-22T02:57:14.524891+00:00 19994330.290241967887 27869999.999992556870 262864330.290230810642 1 60362.123096412 2024-02-22T02:57:15.529978+00:00 19994330.290164459497 27870000.000001277775 262864330.290162056684 1 60362.123107886 2024-02-22T02:57:16.521332+00:00 19994330.290110558271 27869999.999946404248 262864330.290053278208 1 60362.123119525 2024-02-22T02:57:17.526953+00:00 19994330.290158074349 27869999.999917823821 262864330.290072202682 1 60362.123131095 2024-02-22T02:57:18.526628+00:00 19994330.289976425469 27869999.999919895083 262864330.289892613888 1 60362.123142724 2024-02-22T02:57:19.531326+00:00 19994330.290085569024 27870000.000026870519 262864330.290108740330 1 60362.123154303 2024-02-22T02:57:20.531742+00:00 19994330.289997469634 27869999.999991737306 262864330.289985507727 1 60362.123165916 2024-02-22T02:57:21.535164+00:00 19994330.290276460350 27870000.000086780638 262864330.290359556675 1 60362.123177615 2024-02-22T02:57:22.545955+00:00 19994330.290219970047 27870000.000046528876 262864330.290262788534 1 60362.123189140 2024-02-22T02:57:23.541724+00:00 19994330.290291685611 27870000.000060815364 262864330.290348827839 1 60362.123200522 2024-02-22T02:57:24.525137+00:00 19994330.289979685098 27870000.000034723431 262864330.290010720491 1 60362.123212285 2024-02-22T02:57:25.541408+00:00 19994330.290211264044 27869999.999995462596 262864330.290203034878 1 60362.123223683 2024-02-22T02:57:26.526225+00:00 19994330.289863631129 27869999.999932762235 262864330.289792716503 1 60362.123235273 2024-02-22T02:57:27.527556+00:00 19994330.289906460792 27869999.999970261008 262864330.289873033762 1 60362.123246874 2024-02-22T02:57:28.529892+00:00 19994330.290109716356 27869999.999944329262 262864330.290050357580 1 60362.123258519 2024-02-22T02:57:29.536014+00:00 19994330.290098082274 27869999.999940428883 262864330.290034800768 1 60362.123269949 2024-02-22T02:57:30.523596+00:00 19994330.290102750063 27869999.999989058822 262864330.290088117123 1 60362.123281496 2024-02-22T02:57:31.521238+00:00 19994330.290009323508 27870000.000040423125 262864330.290046036243 1 60362.123293278 2024-02-22T02:57:32.539180+00:00 19994330.290151376277 27870000.000018134713 262864330.290165811777 1 60362.123304727 2024-02-22T02:57:33.528387+00:00 19994330.290300797671 27870000.000080961734 262864330.290378063917 1 60362.123316665 2024-02-22T02:57:34.559883+00:00 19994330.290044303983 27870000.000050131232 262864330.290090739727 1 60362.123327855 2024-02-22T02:57:35.526701+00:00 19994330.290288556367 27870000.000028476119 262864330.290313363075 1 60362.123339551 2024-02-22T02:57:36.537211+00:00 19994330.290213212371 27870000.000028103590 262864330.290237605572 1 60362.123351073 2024-02-22T02:57:37.532721+00:00 19994330.290146805346 27869999.999904941767 262864330.290048032999 1 60362.123362521 2024-02-22T02:57:38.521816+00:00 19994330.290225178003 27869999.999929513782 262864330.290151000023 1 60362.123374122 2024-02-22T02:57:39.524160+00:00 19994330.290052454919 27869999.999975010753 262864330.290023773909 1 60362.123385678 2024-02-22T02:57:40.522577+00:00 19994330.290146678686 27869999.999958410859 262864330.290101379156 1 60362.123397408 2024-02-22T02:57:41.536054+00:00 19994330.289977353066 27869999.999971505255 262864330.289945155382 1 60362.123408934 2024-02-22T02:57:42.531923+00:00 19994330.290186695755 27870000.000039700419 262864330.290222704411 1 60362.123420424 2024-02-22T02:57:43.524649+00:00 19994330.290202833712 27870000.000037807971 262864330.290236949921 1 60362.123432620 2024-02-22T02:57:44.578382+00:00 19994330.290219906718 27870000.000018764287 262864330.290234982967 1 60362.123443561 2024-02-22T02:57:45.523662+00:00 19994330.290106181055 27870000.000023994595 262864330.290126472712 1 60362.123455158 2024-02-22T02:57:46.525641+00:00 19994330.290150750428 27870000.000053774565 262864330.290200829506 1 60362.123466802 2024-02-22T02:57:47.531696+00:00 19994330.290196929127 27869999.999982029200 262864330.290175259113 1 60362.123478443 2024-02-22T02:57:48.537531+00:00 19994330.290093582124 27869999.999895717949 262864330.289985597134 1 60362.123489917 2024-02-22T02:57:49.528840+00:00 19994330.290001168847 27869999.999975342304 262864330.289972841740 1 60362.123501547 2024-02-22T02:57:50.533657+00:00 19994330.290251269937 27869999.999975163490 262864330.290222764015 1 60362.123513054 2024-02-22T02:57:51.527894+00:00 19994330.290151961148 27869999.999973114580 262864330.290121376514 1 60362.123524617 2024-02-22T02:57:52.526915+00:00 19994330.290226165205 27870000.000025086105 262864330.290247559547 1 60362.123536237 2024-02-22T02:57:53.530890+00:00 19994330.290176600218 27869999.999992158264 262864330.290165066719 1 60362.123548088 2024-02-22T02:57:54.554754+00:00 19994330.290146566927 27870000.000025305897 262864330.290168166161 1 60362.123559393 2024-02-22T02:57:55.531567+00:00 19994330.290172051638 27870000.000087037683 262864330.290255367756 1 60362.123571047 2024-02-22T02:57:56.538480+00:00 19994330.290261648595 27870000.000098470598 262864330.290356427431 1 60362.123582501 2024-02-22T02:57:57.528081+00:00 19994330.290223181248 27870000.000028703362 262864330.290248185396 1 60362.123594136 2024-02-22T02:57:58.533351+00:00 19994330.289860967547 27869999.999958008528 262864330.289815276861 1 60362.123605645 2024-02-22T02:57:59.527759+00:00 19994330.289850424975 27869999.999917436391 262864330.289764165878 1 60362.123617188 2024-02-22T02:58:00.525007+00:00 19994330.290206100792 27869999.999960355461 262864330.290162771940 1 60362.123628746 2024-02-22T02:58:01.523630+00:00 19994330.290043178946 27869999.999980341643 262864330.290019810200 1 60362.123640354 2024-02-22T02:58:02.526569+00:00 19994330.290249571204 27869999.999973680824 262864330.290219545364 1 60362.123651915 2024-02-22T02:58:03.525463+00:00 19994330.290216952562 27869999.999973505735 262864330.290186762810 1 60362.123663496 2024-02-22T02:58:04.526031+00:00 19994330.290146209300 27870000.000078223646 262864330.290220737457 1 60362.123675111 2024-02-22T02:58:05.529562+00:00 19994330.289951886982 27870000.000011641532 262864330.289959847927 1 60362.123686616 2024-02-22T02:58:06.523623+00:00 19994330.290109831840 27870000.000031944364 262864330.290138095617 1 60362.123698220 2024-02-22T02:58:07.526159+00:00 19994330.290174152702 27870000.000072780997 262864330.290243238211 1 60362.123709839 2024-02-22T02:58:08.530086+00:00 19994330.290193088353 27869999.999983768910 262864330.290173143148 1 60362.123721465 2024-02-22T02:58:09.534574+00:00 19994330.290104992688 27870000.000005699694 262864330.290106981993 1 60362.123732875 2024-02-22T02:58:10.520385+00:00 19994330.290206659585 27869999.999941352755 262864330.290144324303 1 60362.123744474 2024-02-22T02:58:11.522523+00:00 19994330.290350604802 27869999.999988660216 262864330.290335595608 1 60362.123756061 2024-02-22T02:58:12.523642+00:00 19994330.289885900915 27869999.999944999814 262864330.289827197790 1 60362.123767640 2024-02-22T02:58:13.524029+00:00 19994330.289987940341 27869999.999936286360 262864330.289920538664 1 60362.123779206 2024-02-22T02:58:14.523375+00:00 19994330.290115278214 27870000.000002253801 262864330.290113836527 1 60362.123790781 2024-02-22T02:58:15.523528+00:00 19994330.290224116296 27870000.000042650849 262864330.290263056755 1 60362.123802330 2024-02-22T02:58:16.521363+00:00 19994330.289832200855 27870000.000034455210 262864330.289862960577 1 60362.123813938 2024-02-22T02:58:17.524259+00:00 19994330.290337778628 27870000.000002283603 262864330.290336370468 1 60362.123825921 2024-02-22T02:58:18.559541+00:00 19994330.290111832321 27870000.000036083162 262864330.290144234896 1 60362.123837108 2024-02-22T02:58:19.526154+00:00 19994330.289981305599 27870000.000042047352 262864330.290019661188 1 60362.123848636 2024-02-22T02:58:20.522146+00:00 19994330.290085259825 27869999.999954503030 262864330.290036052465 1 60362.123860203 2024-02-22T02:58:21.521567+00:00 19994330.290257442743 27869999.999947916716 262864330.290201663971 1 60362.123871893 2024-02-22T02:58:22.531566+00:00 19994330.289944477379 27869999.999973215163 262864330.289913982153 1 60362.123883355 2024-02-22T02:58:23.521919+00:00 19994330.290019709617 27869999.999916199595 262864330.289932221174 1 60362.123894976 2024-02-22T02:58:24.525860+00:00 19994330.290122382343 27869999.999933529645 262864330.290052235126 1 60362.123906520 2024-02-22T02:58:25.523341+00:00 19994330.290203172714 27869999.999991230667 262864330.290190726519 1 60362.123918111 2024-02-22T02:58:26.524747+00:00 19994330.290195271373 27870000.000041734427 262864330.290233314037 1 60362.123929656 2024-02-22T02:58:27.522236+00:00 19994330.290141232312 27870000.000065926462 262864330.290203452110 1 60362.123941270 2024-02-22T02:58:28.525698+00:00 19994330.290129546076 27870000.000018555671 262864330.290144413710 1 60362.123952847 2024-02-22T02:58:29.525954+00:00 19994330.290086973459 27870000.000011142343 262864330.290094435215 1 60362.123964373 2024-02-22T02:58:30.521810+00:00 19994330.290334157646 27870000.000026099384 262864330.290356576443 1 60362.123975949 2024-02-22T02:58:31.522036+00:00 19994330.290135230869 27869999.999973800033 262864330.290105342865 1 60362.123987560 2024-02-22T02:58:32.525202+00:00 19994330.290189526975 27869999.999956496060 262864330.290142327547 1 60362.123999079 2024-02-22T02:58:33.520426+00:00 19994330.290061574429 27869999.999939739704 262864330.289997607470 1 60362.124010684 2024-02-22T02:58:34.523079+00:00 19994330.290253944695 27870000.000008799136 262864330.290259033442 1 60362.124022237 2024-02-22T02:58:35.521330+00:00 19994330.290033381432 27869999.999966192991 262864330.289995878935 1 60362.124033848 2024-02-22T02:58:36.524498+00:00 19994330.290171444416 27870000.000027943403 262864330.290195703506 1 60362.124045426 2024-02-22T02:58:37.524859+00:00 19994330.290014628321 27870000.000067140907 262864330.290078073740 1 60362.124056956 2024-02-22T02:58:38.521008+00:00 19994330.290173694491 27870000.000047929585 262864330.290217936039 1 60362.124068630 2024-02-22T02:58:39.529612+00:00 19994330.290223322809 27870000.000049125403 262864330.290268748999 1 60362.124080131 2024-02-22T02:58:40.523326+00:00 19994330.290106985718 27870000.000039480627 262864330.290142774582 1 60362.124091692 2024-02-22T02:58:41.522190+00:00 19994330.289942372590 27869999.999988265336 262864330.289926946163 1 60362.124103250 2024-02-22T02:58:42.520806+00:00 19994330.290137458593 27869999.999986752868 262864330.290120542049 1 60362.124114852 2024-02-22T02:58:43.523239+00:00 19994330.290206570178 27869999.999891508371 262864330.290094405413 1 60362.124126438 2024-02-22T02:58:44.524230+00:00 19994330.289975065738 27869999.999973680824 262864330.289945065975 1 60362.124137983 2024-02-22T02:58:45.521754+00:00 19994330.289962958544 27869999.999980196357 262864330.289939463139 1 60362.124149576 2024-02-22T02:58:46.523385+00:00 19994330.290244273841 27869999.999956309795 262864330.290196895599 1 60362.124161166 2024-02-22T02:58:47.524740+00:00 19994330.290079608560 27869999.999979343265 262864330.290055274963 1 60362.124172703 2024-02-22T02:58:48.521547+00:00 19994330.290105395019 27869999.999992877245 262864330.290094584227 1 60362.124184330 2024-02-22T02:58:49.526105+00:00 19994330.290184997022 27870000.000069554895 262864330.290250867605 1 60362.124195872 2024-02-22T02:58:50.523373+00:00 19994330.290136087686 27870000.000062443316 262864330.290194839239 1 60362.124207580 2024-02-22T02:58:51.534923+00:00 19994330.290090911090 27870000.000019166619 262864330.290106385946 1 60362.124219185 2024-02-22T02:58:52.537555+00:00 19994330.290310878307 27870000.000056345016 262864330.290363550186 1 60362.124230675 2024-02-22T02:58:53.530356+00:00 19994330.290039356798 27869999.999912641943 262864330.289948314428 1 60362.124242216 2024-02-22T02:58:54.527477+00:00 19994330.290219869465 27869999.999984867871 262864330.290201038122 1 60362.124254151 2024-02-22T02:58:55.558676+00:00 19994330.289920635521 27869999.999991841614 262864330.289908766747 1 60362.124265367 2024-02-22T02:58:56.527746+00:00 19994330.290108259767 27869999.999958403409 262864330.290062963963 1 60362.124276970 2024-02-22T02:58:57.530198+00:00 19994330.290286194533 27869999.999982461333 262864330.290264964104 1 60362.124288496 2024-02-22T02:58:58.526040+00:00 19994330.290062230080 27869999.999999549240 262864330.290058076382 1 60362.124300515 2024-02-22T02:58:59.564543+00:00 19994330.290125951171 27870000.000012606382 262864330.290134847164 1 60362.124311600 2024-02-22T02:59:00.522259+00:00 19994330.290027726442 27870000.000043857843 262864330.290067911148 1 60362.124323219 2024-02-22T02:59:01.526137+00:00 19994330.290307935327 27870000.000052131712 262864330.290356367826 1 60362.124334733 2024-02-22T02:59:02.520941+00:00 19994330.289915502071 27869999.999992620200 262864330.289904415607 1 60362.124346301 2024-02-22T02:59:03.520437+00:00 19994330.290141876787 27870000.000011973083 262864330.290150165558 1 60362.124357926 2024-02-22T02:59:04.524796+00:00 19994330.289915755391 27869999.999980185181 262864330.289892256260 1 60362.124369462 2024-02-22T02:59:05.521531+00:00 19994330.290290627629 27869999.999958548695 262864330.290245473385 1 60362.124381064 2024-02-22T02:59:06.523961+00:00 19994330.289940595627 27869999.999937552959 262864330.289874464273 1 60362.124392631 2024-02-22T02:59:07.523262+00:00 19994330.289995767176 27869999.999936830252 262864330.289928883314 1 60362.124404174 2024-02-22T02:59:08.520611+00:00 19994330.290099497885 27870000.000017479062 262864330.290113270283 1 60362.124415742 2024-02-22T02:59:09.520125+00:00 19994330.290273480117 27870000.000036571175 262864330.290306359529 1 60362.124427320 2024-02-22T02:59:10.520391+00:00 19994330.290136836469 27870000.000057648867 262864330.290190786123 1 60362.124438941 2024-02-22T02:59:11.524489+00:00 19994330.290445245802 27870000.000018462539 262864330.290460020304 1 60362.124450476 2024-02-22T02:59:12.521160+00:00 19994330.289802417159 27870000.000031102449 262864330.289829850197 1 60362.124462105 2024-02-22T02:59:13.525923+00:00 19994330.290177606046 27870000.000027686357 262864330.290201604366 1 60362.124473675 2024-02-22T02:59:14.525550+00:00 19994330.289919409901 27869999.999995671213 262864330.289911389351 1 60362.124485337 2024-02-22T02:59:15.533088+00:00 19994330.290197316557 27869999.999925877899 262864330.290119498968 1 60362.124496974 2024-02-22T02:59:16.538523+00:00 19994330.289980027825 27869999.999993365258 262864330.289969682693 1 60362.124508598 2024-02-22T02:59:17.542910+00:00 19994330.290175426751 27869999.999931000173 262864330.290102750063 1 60362.124520066 2024-02-22T02:59:18.533664+00:00 19994330.289981976151 27869999.999890949577 262864330.289869248867 1 60362.124532208 2024-02-22T02:59:19.582755+00:00 19994330.290370158851 27869999.999964013696 262864330.290330469608 1 60362.124543235 2024-02-22T02:59:20.535505+00:00 19994330.290090005845 27870000.000015165657 262864330.290101468563 1 60362.124554850 2024-02-22T02:59:21.539076+00:00 19994330.290124241263 27870000.000048689544 262864330.290169239044 1 60362.124566406 2024-02-22T02:59:22.537430+00:00 19994330.290119066834 27870000.000086463988 262864330.290201842785 1 60362.124577842 2024-02-22T02:59:23.525571+00:00 19994330.290184050798 27870000.000082280487 262864330.290262639523 1 60362.124590117 2024-02-22T02:59:24.586081+00:00 19994330.290001552552 27870000.000040065497 262864330.290037900209 1 60362.124601122 2024-02-22T02:59:25.536927+00:00 19994330.290182475001 27869999.999977342784 262864330.290156126022 1 60362.124612567 2024-02-22T02:59:26.525766+00:00 19994330.290298793465 27869999.999965455383 262864330.290260553360 1 60362.124624153 2024-02-22T02:59:27.526782+00:00 19994330.290164429694 27869999.999953791499 262864330.290114551783 1 60362.124635838 2024-02-22T02:59:28.536391+00:00 19994330.290146961808 27869999.999930024147 262864330.290073275566 1 60362.124647861 2024-02-22T02:59:29.575185+00:00 19994330.290175255388 27870000.000012781471 262864330.290184348822 1 60362.124658857 2024-02-22T02:59:30.525301+00:00 19994330.289973866194 27869999.999996550381 262864330.289966702461 1 60362.124670422 2024-02-22T02:59:31.524412+00:00 19994330.290186021477 27870000.000036649406 262864330.290218979120 1 60362.124682056 2024-02-22T02:59:32.529664+00:00 19994330.290065076202 27870000.000051923096 262864330.290113300085 1 60362.124693634 2024-02-22T02:59:33.530015+00:00 19994330.290145222098 27870000.000055573881 262864330.290197104216 1 60362.124705224 2024-02-22T02:59:34.531380+00:00 19994330.289989359677 27870000.000055789948 262864330.290041446686 1 60362.124717002 2024-02-22T02:59:35.548970+00:00 19994330.289943583310 27870000.000046238303 262864330.289986133575 1 60362.124728294 2024-02-22T02:59:36.524600+00:00 19994330.290147103369 27869999.999978955835 262864330.290122359991 1 60362.124739989 2024-02-22T02:59:37.535014+00:00 19994330.290076989681 27869999.999938569963 262864330.290011882782 1 60362.124751478 2024-02-22T02:59:38.527638+00:00 19994330.290072571486 27869999.999955326319 262864330.290024191141 1 60362.124763098 2024-02-22T02:59:39.531619+00:00 19994330.290158018470 27869999.999925289303 262864330.290079593658 1 60362.124774605 2024-02-22T02:59:40.525874+00:00 19994330.289869725704 27869999.999939534813 262864330.289805561304 1 60362.124786255 2024-02-22T02:59:41.532449+00:00 19994330.290037017316 27869999.999945748597 262864330.289979070425 1 60362.124797819 2024-02-22T02:59:42.531574+00:00 19994330.290164742619 27870000.000002805144 262864330.290163844824 1 60362.124809313 2024-02-22T02:59:43.524600+00:00 19994330.290218874812 27870000.000026784837 262864330.290241956711 1 60362.124821081 2024-02-22T02:59:44.541397+00:00 19994330.290053319186 27870000.000010523945 262864330.290060132742 1 60362.124832514 2024-02-22T02:59:45.529177+00:00 19994330.290215484798 27870000.000045325607 262864330.290257126093 1 60362.124844084 2024-02-22T02:59:46.528813+00:00 19994330.290126696229 27869999.999998942018 262864330.290121912956 1 60362.124855662 2024-02-22T02:59:47.529217+00:00 19994330.290115345269 27870000.000002346933 262864330.290114015341 1 60362.124867467 2024-02-22T02:59:48.549188+00:00 19994330.290084809065 27869999.999925773591 262864330.290006875992 1 60362.124878804 2024-02-22T02:59:49.528680+00:00 19994330.290039401501 27869999.999943345785 262864330.289979040623 1 60362.124890371 2024-02-22T02:59:50.528048+00:00 19994330.290151678026 27869999.999988615513 262864330.290136605501 1 60362.124901999 2024-02-22T02:59:51.532697+00:00 19994330.290113583207 27869999.999946851283 262864330.290056765079 1 60362.124913493 2024-02-22T02:59:52.525795+00:00 19994330.290010869503 27869999.999916173518 262864330.289923340082 1 60362.124925070 2024-02-22T02:59:53.526040+00:00 19994330.290209714323 27870000.000019960105 262864330.290225982666 1 60362.124936827 2024-02-22T02:59:54.541905+00:00 19994330.290175110102 27870000.000069845468 262864330.290241271257 1 60362.124948218 2024-02-22T02:59:55.526034+00:00 19994330.290013294667 27870000.000074945390 262864330.290084540844 1 60362.124959872 2024-02-22T02:59:56.532914+00:00 19994330.290269460529 27870000.000011060387 262864330.290276825428 1 60362.124971392 2024-02-22T02:59:57.528291+00:00 19994330.290133774281 27870000.000019568950 262864330.290149658918 1 60362.124983060 2024-02-22T02:59:58.536403+00:00 19994330.290034960955 27870000.000003766268 262864330.290035009384 1 60362.124994591 2024-02-22T02:59:59.532680+00:00 19994330.290264192969 27869999.999984584749 262864330.290245085955 1 60362.125006078 2024-02-22T03:00:00.525150+00:00 19994330.289998319000 27869999.999927032739 262864330.289921671152 1 60362.125017749 2024-02-22T03:00:01.533496+00:00 19994330.289982635528 27869999.999946024269 262864330.289924979210 1 60362.125029410 2024-02-22T03:00:02.541046+00:00 19994330.290091324598 27869999.999971248209 262864330.290058881044 1 60362.125040886 2024-02-22T03:00:03.532554+00:00 19994330.290168866515 27869999.999943830073 262864330.290108978748 1 60362.125052517 2024-02-22T03:00:04.537466+00:00 19994330.290198672563 27870000.000056345016 262864330.290251344442 1 60362.125064035 2024-02-22T03:00:05.532625+00:00 19994330.290209218860 27870000.000036202371 262864330.290241718292 1 60362.125075590 2024-02-22T03:00:06.530973+00:00 19994330.290016058832 27870000.000057850033 262864330.290070205927 1 60362.125087210 2024-02-22T03:00:07.534993+00:00 19994330.290075011551 27870000.000035710633 262864330.290107011795 1 60362.125098667 2024-02-22T03:00:08.524859+00:00 19994330.290220964700 27870000.000033721328 262864330.290251016617 1 60362.125110309 2024-02-22T03:00:09.530693+00:00 19994330.290242794901 27869999.999976642430 262864330.290215730667 1 60362.125121872 2024-02-22T03:00:10.529773+00:00 19994330.290121246129 27869999.999902535230 262864330.290020108223 1 60362.125133460 2024-02-22T03:00:11.530927+00:00 19994330.290252387524 27869999.999958503991 262864330.290207207203 1 60362.125145065 2024-02-22T03:00:12.533634+00:00 19994330.289809267968 27869999.999955974519 262864330.289761543274 1 60362.125156617 2024-02-22T03:00:13.531744+00:00 19994330.290053538978 27870000.000019259751 262864330.290069103241 1 60362.125168198 2024-02-22T03:00:14.532267+00:00 19994330.290046948940 27870000.000032600015 262864330.290075868368 1 60362.125179665 2024-02-22T03:00:15.523078+00:00 19994330.290270294994 27869999.999992724508 262864330.290259331465 1 60362.125191263 2024-02-22T03:00:16.525127+00:00 19994330.290060527623 27870000.000082902610 262864330.290139734745 1 60362.125203183 2024-02-22T03:00:17.555037+00:00 19994330.290153592825 27870000.000120986253 262864330.290270894766 1 60362.125214448 2024-02-22T03:00:18.528298+00:00 19994330.290228720754 27870000.000041723251 262864330.290266752243 1 60362.125225981 2024-02-22T03:00:19.524749+00:00 19994330.290158532560 27870000.000050779432 262864330.290205627680 1 60362.125237530 2024-02-22T03:00:20.522604+00:00 19994330.290266249329 27869999.999987520278 262864330.290250062943 1 60362.125249159 2024-02-22T03:00:21.527285+00:00 19994330.289920806885 27869999.999949488789 262864330.289866596460 1 60362.125260727 2024-02-22T03:00:22.526806+00:00 19994330.289951130748 27869999.999973047525 262864330.289920508862 1 60362.125272229 2024-02-22T03:00:23.520587+00:00 19994330.290036365390 27869999.999974124134 262864330.290006816387 1 60362.125283880 2024-02-22T03:00:24.527236+00:00 19994330.290259614587 27869999.999959409237 262864330.290215313435 1 60362.125295420 2024-02-22T03:00:25.524276+00:00 19994330.290265645832 27870000.000006135553 262864330.290268093348 1 60362.125307013 2024-02-22T03:00:26.525946+00:00 19994330.290034007281 27870000.000057898462 262864330.290088206530 1 60362.125318524 2024-02-22T03:00:27.520512+00:00 19994330.290184833109 27870000.000004686415 262864330.290185809135 1 60362.125330151 2024-02-22T03:00:28.525026+00:00 19994330.289998076856 27870000.000058032572 262864330.290052413940 1 60362.125341692 2024-02-22T03:00:29.522242+00:00 19994330.290267921984 27870000.000055130571 262864330.290319353342 1 60362.125353270 2024-02-22T03:00:30.522514+00:00 19994330.289908405393 27869999.999991822988 262864330.289896547794 1 60362.125364837 2024-02-22T03:00:31.521935+00:00 19994330.290285568684 27870000.000008311123 262864330.290290176868 1 60362.125376480 2024-02-22T03:00:32.527848+00:00 19994330.290034674108 27869999.999923676252 262864330.289954662323 1 60362.125388022 2024-02-22T03:00:33.525089+00:00 19994330.289869565517 27869999.999945599586 262864330.289811491966 1 60362.125399655 2024-02-22T03:00:34.530174+00:00 19994330.290096487850 27869999.999949105084 262864330.290041893721 1 60362.125411169 2024-02-22T03:00:35.524950+00:00 19994330.290090005845 27869999.999964125454 262864330.290050417185 1 60362.125422777 2024-02-22T03:00:36.527932+00:00 19994330.290132738650 27870000.000042062253 262864330.290171086788 1 60362.125434320 2024-02-22T03:00:37.525287+00:00 19994330.290324956179 27870000.000070288777 262864330.290391534567 1 60362.125445839 2024-02-22T03:00:38.520534+00:00 19994330.290098514408 27870000.000086527318 262864330.290181338787 1 60362.125457488 2024-02-22T03:00:39.526954+00:00 19994330.289970230311 27870000.000055782497 262864330.290022313595 1 60362.125469079 2024-02-22T03:00:40.528449+00:00 19994330.290241017938 27870000.000011600554 262864330.290248930454 1 60362.125480637 2024-02-22T03:00:41.527020+00:00 19994330.290021110326 27870000.000025559217 262864330.290042996407 1 60362.125492155 2024-02-22T03:00:42.522155+00:00 19994330.289931301028 27870000.000015977770 262864330.289943575859 1 60362.125503735 2024-02-22T03:00:43.522663+00:00 19994330.290151957422 27869999.999954510480 262864330.290102779865 1 60362.125515408 2024-02-22T03:00:44.531223+00:00 19994330.290158033371 27869999.999932128936 262864330.290086477995 1 60362.125526930 2024-02-22T03:00:45.526717+00:00 19994330.290212322026 27869999.999986279756 262864330.290194928646 1 60362.125538534 2024-02-22T03:00:46.529345+00:00 19994330.290251743048 27869999.999985758215 262864330.290233790874 1 60362.125550028 2024-02-22T03:00:47.522420+00:00 19994330.289930660278 27870000.000051006675 262864330.289977997541 1 60362.125561615 2024-02-22T03:00:48.523484+00:00 19994330.290143441409 27870000.000023309141 262864330.290163040161 1 60362.125573195 2024-02-22T03:00:49.523998+00:00 19994330.290288839489 27870000.000040199608 262864330.290325343609 1 60362.125584792 2024-02-22T03:00:50.526021+00:00 19994330.290101267397 27870000.000074490905 262864330.290172070265 1 60362.125596317 2024-02-22T03:00:51.521734+00:00 19994330.290172602981 27870000.000022631139 262864330.290191531181 1 60362.125607872 2024-02-22T03:00:52.520174+00:00 19994330.290185187012 27869999.999982688576 262864330.290164172649 1 60362.125619435 2024-02-22T03:00:53.519144+00:00 19994330.290048263967 27869999.999977976084 262864330.290022552013 1 60362.125631096 2024-02-22T03:00:54.526658+00:00 19994330.290107242763 27869999.999959256500 262864330.290062814951 1 60362.125642612 2024-02-22T03:00:55.521667+00:00 19994330.290049746633 27870000.000008340925 262864330.290054380894 1 60362.125654204 2024-02-22T03:00:56.523238+00:00 19994330.290263459086 27869999.999919012189 262864330.290178775787 1 60362.125665781 2024-02-22T03:00:57.523478+00:00 19994330.289999298751 27870000.000016264617 262864330.290011882782 1 60362.125677367 2024-02-22T03:00:58.524473+00:00 19994330.289880827069 27870000.000046800822 262864330.289923906326 1 60362.125688890 2024-02-22T03:00:59.520050+00:00 19994330.290200840682 27870000.000059645623 262864330.290256768465 1 60362.125700492 2024-02-22T03:01:00.522521+00:00 19994330.290249075741 27870000.000074386597 262864330.290319770575 1 60362.125712352 2024-02-22T03:01:01.547240+00:00 19994330.290006827563 27870000.000092830509 262864330.290095955133 1 60362.125723622 2024-02-22T03:01:02.520905+00:00 19994330.290145236999 27869999.999991856515 262864330.290133416653 1 60362.125735248 2024-02-22T03:01:03.525377+00:00 19994330.290264364332 27870000.000009983778 262864330.290270656347 1 60362.125746787 2024-02-22T03:01:04.522379+00:00 19994330.289758499712 27869999.999943483621 262864330.289698302746 1 60362.125758375 2024-02-22T03:01:05.523587+00:00 19994330.290066961199 27869999.999939743429 262864330.290003001690 1 60362.125769970 2024-02-22T03:01:06.525431+00:00 19994330.290222905576 27869999.999923244119 262864330.290142446756 1 60362.125781497 2024-02-22T03:01:07.521374+00:00 19994330.290125515312 27869999.999996989965 262864330.290118813515 1 60362.125793097 2024-02-22T03:01:08.523595+00:00 19994330.290261488408 27869999.999951012433 262864330.290208786726 1 60362.125804693 2024-02-22T03:01:09.525505+00:00 19994330.290032520890 27870000.000069737434 262864330.290098547935 1 60362.125816227 2024-02-22T03:01:10.522003+00:00 19994330.289979286492 27870000.000012431294 262864330.289988011122 1 60362.125827854 2024-02-22T03:01:11.526603+00:00 19994330.290056120604 27870000.000113531947 262864330.290165960789 1 60362.125839427 2024-02-22T03:01:12.526509+00:00 19994330.290119275451 27870000.000038333237 262864330.290153920650 1 60362.125850979 2024-02-22T03:01:13.524555+00:00 19994330.290141798556 27870000.000017352402 262864330.290155440569 1 60362.125862565 2024-02-22T03:01:14.525656+00:00 19994330.290065851063 27869999.999979257584 262864330.290041416883 1 60362.125874135 2024-02-22T03:01:15.525271+00:00 19994330.290044911206 27869999.999892160296 262864330.289933383465 1 60362.125885669 2024-02-22T03:01:16.521776+00:00 19994330.289992641658 27869999.999981828034 262864330.289970755577 1 60362.125897236 2024-02-22T03:01:17.521208+00:00 19994330.290301438421 27869999.999897748232 262864330.290195494890 1 60362.125908799 2024-02-22T03:01:18.520239+00:00 19994330.290279611945 27869999.999968439341 262864330.290244340897 1 60362.125920378 2024-02-22T03:01:19.520665+00:00 19994330.289894830436 27869999.999965894967 262864330.289857029915 1 60362.125931942 2024-02-22T03:01:20.519765+00:00 19994330.290149014443 27870000.000024180859 262864330.290169477463 1 60362.125943564 2024-02-22T03:01:21.523926+00:00 19994330.290151618421 27870000.000029940158 262864330.290177881718 1 60362.125955146 2024-02-22T03:01:22.524638+00:00 19994330.290220525116 27870000.000050704926 262864330.290267527103 1 60362.125966721 2024-02-22T03:01:23.524736+00:00 19994330.290251664817 27870000.000067260116 262864330.290315240622 1 60362.125978294 2024-02-22T03:01:24.524606+00:00 19994330.290211219341 27870000.000023622066 262864330.290231168270 1 60362.125989839 2024-02-22T03:01:25.522151+00:00 19994330.290125243366 27869999.999985702336 262864330.290107250214 1 60362.126001467 2024-02-22T03:01:26.526702+00:00 19994330.290102932602 27869999.999952375889 262864330.290051609278 1 60362.126012975 2024-02-22T03:01:27.521035+00:00 19994330.289948292077 27869999.999915890396 262864330.289860486984 1 60362.126024547 2024-02-22T03:01:28.520839+00:00 19994330.290121752769 27869999.999969176948 262864330.290087252855 1 60362.126036156 2024-02-22T03:01:29.523858+00:00 19994330.290077373385 27869999.999967917800 262864330.290041625500 1 60362.126047729 2024-02-22T03:01:30.523759+00:00 19994330.290150493383 27869999.999989289790 262864330.290136098862 1 60362.126059290 2024-02-22T03:01:31.522608+00:00 19994330.290067087859 27870000.000060524791 262864330.290123909712 1 60362.126070885 2024-02-22T03:01:32.524422+00:00 19994330.290222994983 27870000.000039462000 262864330.290258765221 1 60362.126082420 2024-02-22T03:01:33.521085+00:00 19994330.290103159845 27870000.000066813082 262864330.290166288614 1 60362.126094032 2024-02-22T03:01:34.524334+00:00 19994330.290258243680 27870000.000081267208 262864330.290335834026 1 60362.126105647 2024-02-22T03:01:35.527915+00:00 19994330.290096610785 27869999.999984394759 262864330.290077298880 1 60362.126117173 2024-02-22T03:01:36.523766+00:00 19994330.290082570165 27870000.000013113022 262864330.290091991425 1 60362.126128729 2024-02-22T03:01:37.522155+00:00 19994330.290211033076 27869999.999951221049 262864330.290158540010 1 60362.126140294 2024-02-22T03:01:38.521386+00:00 19994330.290205143392 27869999.999947711825 262864330.290149182081 1 60362.126151933 2024-02-22T03:01:39.527053+00:00 19994330.290004055947 27869999.999988753349 262864330.289989113808 1 60362.126163443 2024-02-22T03:01:40.521496+00:00 19994330.290213648230 27869999.999946661294 262864330.290156602859 1 60362.126175034 2024-02-22T03:01:41.522979+00:00 19994330.290142860264 27870000.000018350780 262864330.290157526731 1 60362.126186881 2024-02-22T03:01:42.546544+00:00 19994330.290033046156 27870000.000044953078 262864330.290074288845 1 60362.126198284 2024-02-22T03:01:43.531744+00:00 19994330.290031462908 27870000.000067945570 262864330.290095716715 1 60362.126209773 2024-02-22T03:01:44.524421+00:00 19994330.290164094418 27870000.000122319907 262864330.290282696486 1 60362.126221460 2024-02-22T03:01:45.534138+00:00 19994330.290162701160 27870000.000007696450 262864330.290166705847 1 60362.126233063 2024-02-22T03:01:46.536667+00:00 19994330.290114615113 27870000.000032715499 262864330.290143638849 1 60362.126244667 2024-02-22T03:01:47.539218+00:00 19994330.290062353015 27870000.000013053417 262864330.290071725845 1 60362.126256153 2024-02-22T03:01:48.531636+00:00 19994330.290091305971 27869999.999914456159 262864330.290002077818 1 60362.126268122 2024-02-22T03:01:49.565728+00:00 19994330.289779286832 27869999.999912668020 262864330.289688259363 1 60362.126279308 2024-02-22T03:01:50.532205+00:00 19994330.290190007538 27869999.999965969473 262864330.290152281523 1 60362.126290902 2024-02-22T03:01:51.533948+00:00 19994330.290251374245 27869999.999948512763 262864330.290196180344 1 60362.126302402 2024-02-22T03:01:52.527558+00:00 19994330.290067888796 27870000.000038232654 262864330.290102422237 1 60362.126314070 2024-02-22T03:01:53.535672+00:00 19994330.290119465441 27870000.000050667673 262864330.290166437626 1 60362.126325694 2024-02-22T03:01:54.539969+00:00 19994330.290233395994 27870000.000087101012 262864330.290316820145 1 60362.126337192 2024-02-22T03:01:55.533357+00:00 19994330.290070448071 27870000.000045686960 262864330.290112435818 1 60362.126348697 2024-02-22T03:01:56.527425+00:00 19994330.290098749101 27870000.000048939139 262864330.290143996477 1 60362.126360281 2024-02-22T03:01:57.528270+00:00 19994330.290150456131 27869999.999981347471 262864330.290128111839 1 60362.126371861 2024-02-22T03:01:58.528776+00:00 19994330.290073767304 27870000.000015120953 262864330.290085196495 1 60362.126383956 2024-02-22T03:01:59.573787+00:00 19994330.290162242949 27869999.999952167273 262864330.290110707283 1 60362.126394980 2024-02-22T03:02:00.526254+00:00 19994330.290086675435 27869999.999937158078 262864330.290020138025 1 60362.126406658 2024-02-22T03:02:01.535235+00:00 19994330.289993017912 27869999.999944463372 262864330.289933770895 1 60362.126418142 2024-02-22T03:02:02.527476+00:00 19994330.290133692324 27869999.999939430505 262864330.290069431067 1 60362.126429715 2024-02-22T03:02:03.527402+00:00 19994330.289966665208 27870000.000003919005 262864330.289966911077 1 60362.126441316 2024-02-22T03:02:04.529688+00:00 19994330.290405970067 27870000.000025831163 262864330.290428102016 1 60362.126452835 2024-02-22T03:02:05.524963+00:00 19994330.289676979184 27870000.000031616539 262864330.289704918861 1 60362.126464458 2024-02-22T03:02:06.529133+00:00 19994330.290393490344 27870000.000053219497 262864330.290443032980 1 60362.126476001 2024-02-22T03:02:07.526506+00:00 19994330.290086384863 27870000.000033393502 262864330.290116071701 1 60362.126487706 2024-02-22T03:02:08.537802+00:00 19994330.290027387440 27870000.000002052635 262864330.290025740862 1 60362.126499193 2024-02-22T03:02:09.530261+00:00 19994330.289952464402 27869999.999998494983 262864330.289947271347 1 60362.126510690 2024-02-22T03:02:10.523607+00:00 19994330.290098793805 27869999.999941665679 262864330.290036767721 1 60362.126522372 2024-02-22T03:02:11.532894+00:00 19994330.290112577379 27869999.999917432666 262864330.290026336908 1 60362.126533913 2024-02-22T03:02:12.530111+00:00 19994330.290189485997 27869999.999946709722 262864330.290132492781 1 60362.126545480 2024-02-22T03:02:13.529442+00:00 19994330.290192011744 27869999.999972518533 262864330.290160834789 1 60362.126557052 2024-02-22T03:02:14.529268+00:00 19994330.289952795953 27869999.999991718680 262864330.289940804243 1 60362.126568526 2024-02-22T03:02:15.520699+00:00 19994330.290349617600 27870000.000024925917 262864330.290370821953 1 60362.126580142 2024-02-22T03:02:16.524322+00:00 19994330.290075857192 27870000.000054351985 262864330.290126532316 1 60362.126591665 2024-02-22T03:02:17.519868+00:00 19994330.290185272694 27870000.000013932586 262864330.290195524693 1 60362.126603299 2024-02-22T03:02:18.525053+00:00 19994330.290230590850 27870000.000040199608 262864330.290267109871 1 60362.126614843 2024-02-22T03:02:19.522418+00:00 19994330.290112439543 27869999.999978490174 262864330.290087223053 1 60362.126626397 2024-02-22T03:02:20.520741+00:00 19994330.289992623031 27870000.000064890832 262864330.290053814650 1 60362.126638055 2024-02-22T03:02:21.527979+00:00 19994330.290054082870 27869999.999916661531 262864330.289967060089 1 60362.126649542 2024-02-22T03:02:22.520398+00:00 19994330.290239475667 27869999.999956771731 262864330.290192574263 1 60362.126661153 2024-02-22T03:02:23.523614+00:00 19994330.290001999587 27869999.999929379672 262864330.289927661419 1 60362.126672730 2024-02-22T03:02:24.523901+00:00 19994330.290022160858 27869999.999976020306 262864330.289994478226 1 60362.126684293 2024-02-22T03:02:25.522930+00:00 19994330.290070205927 27870000.000026728958 262864330.290093243122 1 60362.126695860 2024-02-22T03:02:26.522319+00:00 19994330.290344588459 27870000.000059705228 262864330.290400594473 1 60362.126707422 2024-02-22T03:02:27.521282+00:00 19994330.290018822998 27870000.000075038522 262864330.290090173483 1 60362.126719013 2024-02-22T03:02:28.522741+00:00 19994330.290374681354 27870000.000093899667 262864330.290464878082 1 60362.126730608 2024-02-22T03:02:29.524533+00:00 19994330.290189791471 27870000.000041272491 262864330.290227383375 1 60362.126742160 2024-02-22T03:02:30.522634+00:00 19994330.290114715695 27869999.999967399985 262864330.290078401566 1 60362.126753726 2024-02-22T03:02:31.521940+00:00 19994330.290037937462 27869999.999971855432 262864330.290006101131 1 60362.126765296 2024-02-22T03:02:32.521609+00:00 19994330.290282174945 27869999.999927718192 262864330.290206193924 1 60362.126776922 2024-02-22T03:02:33.526031+00:00 19994330.290099877864 27869999.999965943396 262864330.290062129498 1 60362.126788464 2024-02-22T03:02:34.523293+00:00 19994330.290223512799 27869999.999965928495 262864330.290185749531 1 60362.126800068 2024-02-22T03:02:35.525877+00:00 19994330.290326975286 27869999.999998696148 262864330.290321975946 1 60362.126811632 2024-02-22T03:02:36.525014+00:00 19994330.290329668671 27870000.000054363161 262864330.290380328894 1 60362.126823178 2024-02-22T03:02:37.522567+00:00 19994330.290042292327 27870000.000053066760 262864330.290091663599 1 60362.126834815 2024-02-22T03:02:38.528005+00:00 19994330.290210057050 27870000.000094834715 262864330.290301203728 1 60362.126846594 2024-02-22T03:02:39.545746+00:00 19994330.290169749409 27870000.000104747713 262864330.290270805359 1 60362.126857872 2024-02-22T03:02:40.520103+00:00 19994330.290108442307 27869999.999996699393 262864330.290101438761 1 60362.126869447 2024-02-22T03:02:41.520213+00:00 19994330.290187411010 27870000.000028584152 262864330.290212303400 1 60362.126881037 2024-02-22T03:02:42.521619+00:00 19994330.289957974106 27869999.999960660934 262864330.289914935827 1 60362.126892683 2024-02-22T03:02:43.527797+00:00 19994330.289961274713 27869999.999929562211 262864330.289887130260 1 60362.126904232 2024-02-22T03:02:44.525681+00:00 19994330.290078870952 27869999.999912556261 262864330.289987742901 1 60362.126915812 2024-02-22T03:02:45.526171+00:00 19994330.290253181010 27869999.999931674451 262864330.290181159973 1 60362.126927343 2024-02-22T03:02:46.522436+00:00 19994330.289996705949 27869999.999988712370 262864330.289981722832 1 60362.126938958 2024-02-22T03:02:47.525929+00:00 19994330.290235020220 27870000.000085018575 262864330.290316343307 1 60362.126950475 2024-02-22T03:02:48.521091+00:00 19994330.290134631097 27870000.000026762486 262864330.290157705545 1 60362.126962069 2024-02-22T03:02:49.522784+00:00 19994330.290444653481 27870000.000043053180 262864330.290484011173 1 60362.126973670 2024-02-22T03:02:50.525089+00:00 19994330.290167521685 27870000.000071614981 262864330.290235430002 1 60362.126985345 2024-02-22T03:02:51.533818+00:00 19994330.290009398013 27870000.000014744699 262864330.290020465851 1 60362.126997000 2024-02-22T03:02:52.540820+00:00 19994330.290062475950 27869999.999970018864 262864330.290028810501 1 60362.127008426 2024-02-22T03:02:53.527955+00:00 19994330.290085837245 27869999.999976381660 262864330.290058553219 1 60362.127020112 2024-02-22T03:02:54.537663+00:00 19994330.290107253939 27869999.999948870391 262864330.290052413940 1 60362.127031610 2024-02-22T03:02:55.531145+00:00 19994330.290159631521 27869999.999959245324 262864330.290115177631 1 60362.127043260 2024-02-22T03:02:56.537636+00:00 19994330.290070530027 27869999.999969180673 262864330.290036022663 1 60362.127054699 2024-02-22T03:02:57.525969+00:00 19994330.290019206703 27870000.000007275492 262864330.290022790432 1 60362.127066302 2024-02-22T03:02:58.528451+00:00 19994330.290146954358 27870000.000015184283 262864330.290158450603 1 60362.127077925 2024-02-22T03:02:59.532762+00:00 19994330.290255729109 27870000.000082105398 262864330.290334135294 1 60362.127089452 2024-02-22T03:03:00.528638+00:00 19994330.290108501911 27870000.000012390316 262864330.290117204189 1 60362.127102013 2024-02-22T03:03:01.613942+00:00 19994330.290166225284 27870000.000040143728 262864330.290202677250 1 60362.127112526 2024-02-22T03:03:02.522248+00:00 19994330.290234763175 27870000.000042777508 262864330.290273845196 1 60362.127124133 2024-02-22T03:03:03.525063+00:00 19994330.289850018919 27869999.999999530613 262864330.289845854044 1 60362.127135668 2024-02-22T03:03:04.521759+00:00 19994330.290028251708 27869999.999966975302 262864330.289991527796 1 60362.127147237 2024-02-22T03:03:05.521318+00:00 19994330.290184427053 27869999.999915413558 262864330.290096163750 1 60362.127158841 2024-02-22T03:03:06.523826+00:00 19994330.290062107146 27869999.999944310635 262864330.290002703667 1 60362.127170446 2024-02-22T03:03:07.526586+00:00 19994330.290210004896 27869999.999966237694 262864330.290172547102 1 60362.127181984 2024-02-22T03:03:08.523446+00:00 19994330.290215224028 27870000.000017270446 262864330.290228813887 1 60362.127193590 2024-02-22T03:03:09.526157+00:00 19994330.290014434606 27870000.000093001872 262864330.290103763342 1 60362.127205109 2024-02-22T03:03:10.521452+00:00 19994330.290002364665 27870000.000046506524 262864330.290045171976 1 60362.127216697 2024-02-22T03:03:11.522583+00:00 19994330.290203902870 27870000.000076018274 262864330.290276229382 1 60362.127228240 2024-02-22T03:03:12.519993+00:00 19994330.290298596025 27870000.000064887106 262864330.290359795094 1 60362.127239992 2024-02-22T03:03:13.535308+00:00 19994330.290179900825 27869999.999987121671 262864330.290163338184 1 60362.127251524 2024-02-22T03:03:14.531697+00:00 19994330.289975162596 27870000.000018134713 262864330.289989590645 1 60362.127263194 2024-02-22T03:03:15.539983+00:00 19994330.290169280022 27869999.999919097871 262864330.290084660053 1 60362.127274543 2024-02-22T03:03:16.520498+00:00 19994330.290029071271 27869999.999954123050 262864330.289979517460 1 60362.127286227 2024-02-22T03:03:17.530003+00:00 19994330.290121246129 27869999.999895423651 262864330.290012985468 1 60362.127297755 2024-02-22T03:03:18.526060+00:00 19994330.290402740240 27869999.999976091087 262864330.290375143290 1 60362.127309430 2024-02-22T03:03:19.534778+00:00 19994330.290302861482 27870000.000028077513 262864330.290327250957 1 60362.127320970 2024-02-22T03:03:20.531838+00:00 19994330.290337644517 27870000.000081524253 262864330.290415495634 1 60362.127332577 2024-02-22T03:03:21.534711+00:00 19994330.289918009192 27870000.000066261739 262864330.289980560541 1 60362.127344164 2024-02-22T03:03:22.535786+00:00 19994330.290259916335 27870000.000028528273 262864330.290284752846 1 60362.127355705 2024-02-22T03:03:23.532903+00:00 19994330.290026228875 27870000.000021148473 262864330.290043681860 1 60362.127367158 2024-02-22T03:03:24.522489+00:00 19994330.290125090629 27870000.000006094575 262864330.290127485991 1 60362.127378792 2024-02-22T03:03:25.527613+00:00 19994330.290085230023 27870000.000023838133 262864330.290105372667 1 60362.127390321 2024-02-22T03:03:26.523716+00:00 19994330.290250208229 27869999.999950394034 262864330.290196925402 1 60362.127402044 2024-02-22T03:03:27.536580+00:00 19994330.290035463870 27869999.999939057976 262864330.289970815182 1 60362.127413512 2024-02-22T03:03:28.527468+00:00 19994330.289944536984 27870000.000002045184 262864330.289942890406 1 60362.127425202 2024-02-22T03:03:29.537414+00:00 19994330.289995629340 27869999.999984137714 262864330.289976090193 1 60362.127436634 2024-02-22T03:03:30.525163+00:00 19994330.290040064603 27870000.000034827739 262864330.290071219206 1 60362.127448376 2024-02-22T03:03:31.539665+00:00 19994330.290188610554 27870000.000033609569 262864330.290218532085 1 60362.127459768 2024-02-22T03:03:32.523971+00:00 19994330.290262613446 27870000.000035081059 262864330.290293991566 1 60362.127471430 2024-02-22T03:03:33.531573+00:00 19994330.290115855634 27870000.000044003129 262864330.290156155825 1 60362.127483162 2024-02-22T03:03:34.545150+00:00 19994330.290036763996 27870000.000078927726 262864330.290111988783 1 60362.127494565 2024-02-22T03:03:35.530405+00:00 19994330.290081430227 27870000.000021353364 262864330.290099084377 1 60362.127506165 2024-02-22T03:03:36.532684+00:00 19994330.290335234255 27870000.000011328608 262864330.290342867374 1 60362.127517803 2024-02-22T03:03:37.538155+00:00 19994330.290170636028 27869999.999956000596 262864330.290122956038 1 60362.127529277 2024-02-22T03:03:38.529589+00:00 19994330.289902884513 27869999.999972119927 262864330.289871305227 1 60362.127540772 2024-02-22T03:03:39.522726+00:00 19994330.290040865541 27869999.999896749854 262864330.289933919907 1 60362.127552494 2024-02-22T03:03:40.535502+00:00 19994330.290192883462 27870000.000013262033 262864330.290202438831 1 60362.127564018 2024-02-22T03:03:41.531147+00:00 19994330.290286645293 27869999.999997165054 262864330.290280103683 1 60362.127575597 2024-02-22T03:03:42.531548+00:00 19994330.290070500225 27870000.000010319054 262864330.290077120066 1 60362.127587068 2024-02-22T03:03:43.522711+00:00 19994330.290424402803 27870000.000068258494 262864330.290488958359 1 60362.127598676 2024-02-22T03:03:44.525609+00:00 19994330.290043424815 27870000.000085443258 262864330.290125161409 1 60362.127610300 2024-02-22T03:03:45.529915+00:00 19994330.290212575346 27870000.000043988228 262864330.290252864361 1 60362.127621936 2024-02-22T03:03:46.535233+00:00 19994330.290130116045 27870000.000042673200 262864330.290169090033 1 60362.127633424 2024-02-22T03:03:47.527787+00:00 19994330.290155496448 27869999.999971892685 262864330.290123701096 1 60362.127644955 2024-02-22T03:03:48.524126+00:00 19994330.289961397648 27869999.999982561916 262864330.289940267801 1 60362.127656515 2024-02-22T03:03:49.522867+00:00 19994330.290254872292 27869999.999934948981 262864330.290186107159 1 60362.127668180 2024-02-22T03:03:50.530734+00:00 19994330.289872322232 27869999.999920714647 262864330.289789348841 1 60362.127679779 2024-02-22T03:03:51.532940+00:00 19994330.290591269732 27869999.999979231507 262864330.290566802025 1 60362.127691395 2024-02-22T03:03:52.536540+00:00 19994330.290219381452 27870000.000041931868 262864330.290257632732 1 60362.127702914 2024-02-22T03:03:53.531807+00:00 19994330.290133420378 27869999.999984830618 262864330.290114551783 1 60362.127714412 2024-02-22T03:03:54.525206+00:00 19994330.290194097906 27870000.000053625554 262864330.290244013071 1 60362.127726104 2024-02-22T03:03:55.535361+00:00 19994330.290156569332 27870000.000079877675 262864330.290232747793 1 60362.127737592 2024-02-22T03:03:56.527948+00:00 19994330.290072310716 27870000.000005267560 262864330.290073901415 1 60362.127749132 2024-02-22T03:03:57.525010+00:00 19994330.290176220238 27870000.000051211566 262864330.290223717690 1 60362.127760933 2024-02-22T03:03:58.544597+00:00 19994330.290203943849 27869999.999950487167 262864330.290150761604 1 60362.127772269 2024-02-22T03:03:59.524052+00:00 19994330.290138274431 27869999.999965984374 262864330.290100574493 1 60362.127783859 2024-02-22T03:04:00.525416+00:00 19994330.290177583694 27869999.999968592077 262864330.290142476559 1 60362.127795435 2024-02-22T03:04:01.525532+00:00 19994330.290000420064 27870000.000000648201 262864330.289997369051 1 60362.127807137 2024-02-22T03:04:02.536637+00:00 19994330.290148548782 27869999.999937243760 262864330.290082097054 1 60362.127818581 2024-02-22T03:04:03.525412+00:00 19994330.289948675781 27870000.000006120652 262864330.289951086044 1 60362.127830131 2024-02-22T03:04:04.523292+00:00 19994330.290195643902 27870000.000019401312 262864330.290211349726 1 60362.127841743 2024-02-22T03:04:05.526591+00:00 19994330.290283031762 27870000.000032089651 262864330.290311425924 1 60362.127853264 2024-02-22T03:04:06.522024+00:00 19994330.290218025446 27870000.000011254102 262864330.290225595236 1 60362.127864925 2024-02-22T03:04:07.529503+00:00 19994330.290006101131 27870000.000019062310 262864330.290021479130 1 60362.127876543 2024-02-22T03:04:08.533323+00:00 19994330.290296144783 27870000.000057905912 262864330.290350347757 1 60362.127888007 2024-02-22T03:04:09.523826+00:00 19994330.290173944086 27869999.999942373484 262864330.290112614632 1 60362.127899685 2024-02-22T03:04:10.532815+00:00 19994330.290069073439 27869999.999936759472 262864330.290002137423 1 60362.127911160 2024-02-22T03:04:11.524252+00:00 19994330.289992939681 27869999.999961033463 262864330.289950251579 1 60362.127922738 2024-02-22T03:04:12.524606+00:00 19994330.289967060089 27869999.999975822866 262864330.289939194918 1 60362.127934357 2024-02-22T03:04:13.528432+00:00 19994330.290043503046 27869999.999978072941 262864330.290017873049 1 60362.127945879 2024-02-22T03:04:14.523997+00:00 19994330.290035989136 27870000.000051550567 262864330.290083855391 1 60362.127957421 2024-02-22T03:04:15.521158+00:00 19994330.289970904589 27869999.999986954033 262864330.289954155684 1 60362.127969007 2024-02-22T03:04:16.522207+00:00 19994330.290344864130 27870000.000068392605 262864330.290409564972 1 60362.127980588 2024-02-22T03:04:17.522830+00:00 19994330.289893087000 27870000.000023148954 262864330.289912551641 1 60362.127992174 2024-02-22T03:04:18.523847+00:00 19994330.290241505951 27869999.999954570085 262864330.290192395449 1 60362.128003815 2024-02-22T03:04:19.529601+00:00 19994330.290196690708 27870000.000005181879 262864330.290198177099 1 60362.128015358 2024-02-22T03:04:20.526902+00:00 19994330.290113884956 27869999.999979596585 262864330.290089786053 1 60362.128026907 2024-02-22T03:04:21.524780+00:00 19994330.289840474725 27869999.999888192862 262864330.289724946022 1 60362.128038435 2024-02-22T03:04:22.520755+00:00 19994330.290244802833 27869999.999917432666 262864330.290158569813 1 60362.128050285 2024-02-22T03:04:23.544660+00:00 19994330.290123108774 27870000.000013794750 262864330.290133208036 1 60362.128061694 2024-02-22T03:04:24.530352+00:00 19994330.290130540729 27869999.999972756952 262864330.290099620819 1 60362.128073194 2024-02-22T03:04:25.523983+00:00 19994330.290090445429 27870000.000011786819 262864330.290098547935 1 60362.128084743 2024-02-22T03:04:26.521814+00:00 19994330.290038187057 27870000.000059265643 262864330.290093779564 1 60362.128096357 2024-02-22T03:04:27.525281+00:00 19994330.290155030787 27870000.000066123903 262864330.290217459202 1 60362.128108205 2024-02-22T03:04:28.548894+00:00 19994330.290031485260 27870000.000066507608 262864330.290094316006 1 60362.128119468 2024-02-22T03:04:29.522021+00:00 19994330.290068652481 27870000.000050850213 262864330.290115803480 1 60362.128131068 2024-02-22T03:04:30.524289+00:00 19994330.290186572820 27869999.999964047223 262864330.290146946907 1 60362.128142598 2024-02-22T03:04:31.520427+00:00 19994330.290131714195 27869999.999904427677 262864330.290032446384 1 60362.128154181 2024-02-22T03:04:32.521276+00:00 19994330.289977386594 27869999.999973166734 262864330.289946854115 1 60362.128165769 2024-02-22T03:04:33.522452+00:00 19994330.289961449802 27869999.999946769327 262864330.289904534817 1 60362.128177327 2024-02-22T03:04:34.521041+00:00 19994330.290163677186 27869999.999961096793 262864330.290121078491 1 60362.128188888 2024-02-22T03:04:35.519870+00:00 19994330.290105536580 27869999.999932933599 262864330.290034770966 1 60362.128200457 2024-02-22T03:04:36.519527+00:00 19994330.290120869875 27870000.000037424266 262864330.290154606104 1 60362.128212119 2024-02-22T03:04:37.527033+00:00 19994330.290072131902 27870000.000011332333 262864330.290079772472 1 60362.128223633 2024-02-22T03:04:38.521941+00:00 19994330.290053393692 27870000.000083066523 262864330.290132761002 1 60362.128235226 2024-02-22T03:04:39.523467+00:00 19994330.290078476071 27870000.000036869198 262864330.290111660957 1 60362.128246813 2024-02-22T03:04:40.524644+00:00 19994330.289922434837 27869999.999985806644 262864330.289904564619 1 60362.128258361 2024-02-22T03:04:41.522435+00:00 19994330.290172517300 27869999.999960962683 262864330.290129780769 1 60362.128269921 2024-02-22T03:04:42.521197+00:00 19994330.290251299739 27869999.999950628728 262864330.290198206902 1 60362.128281504 2024-02-22T03:04:43.521961+00:00 19994330.290109332651 27869999.999942913651 262864330.290048539639 1 60362.128293187 2024-02-22T03:04:44.531350+00:00 19994330.290048599243 27869999.999902673066 262864330.289947569370 1 60362.128304647 2024-02-22T03:04:45.521522+00:00 19994330.290034182370 27869999.999987255782 262864330.290017724037 1 60362.128316220 2024-02-22T03:04:46.521417+00:00 19994330.290086153895 27870000.000029783696 262864330.290112227201 1 60362.128327813 2024-02-22T03:04:47.523061+00:00 19994330.290087744594 27870000.000076036900 262864330.290160059929 1 60362.128339369 2024-02-22T03:04:48.521450+00:00 19994330.289994496852 27870000.000022690743 262864330.290013492107 1 60362.128351018 2024-02-22T03:04:49.527920+00:00 19994330.290238127112 27870000.000021796674 262864330.290256202221 1 60362.128362585 2024-02-22T03:04:50.527364+00:00 19994330.290268983692 27870000.000075761229 262864330.290341049433 1 60362.128374137 2024-02-22T03:04:51.525470+00:00 19994330.290056392550 27870000.000029601157 262864330.290082275867 1 60362.128385839 2024-02-22T03:04:52.536466+00:00 19994330.290157984942 27870000.000004842877 262864330.290159106255 1 60362.128397441 2024-02-22T03:04:53.538857+00:00 19994330.290136121213 27869999.999974425882 262864330.290106862783 1 60362.128409168 2024-02-22T03:04:54.552083+00:00 19994330.290167436004 27869999.999852869660 262864330.290016591549 1 60362.128420469 2024-02-22T03:04:55.528563+00:00 19994330.289876867086 27869999.999995645136 262864330.289868831635 1 60362.128432119 2024-02-22T03:04:56.535090+00:00 19994330.290117926896 27869999.999958094209 262864330.290072321892 1 60362.128443613 2024-02-22T03:04:57.528155+00:00 19994330.290238626301 27870000.000027500093 262864330.290262430906 1 60362.128455226 2024-02-22T03:04:58.531550+00:00 19994330.289948049933 27870000.000028025359 262864330.289972364902 1 60362.128466879 2024-02-22T03:04:59.538308+00:00 19994330.290086280555 27870000.000105235726 262864330.290187805891 1 60362.128478417 2024-02-22T03:05:00.535244+00:00 19994330.290301632136 27870000.000072441995 262864330.290370374918 1 60362.128489957 2024-02-22T03:05:01.532264+00:00 19994330.290105819702 27870000.000043231994 262864330.290145367384 1 60362.128501520 2024-02-22T03:05:02.531345+00:00 19994330.290104936808 27870000.000015024096 262864330.290116250515 1 60362.128513090 2024-02-22T03:05:03.530996+00:00 19994330.290191520005 27870000.000002037734 262864330.290189862251 1 60362.128524737 2024-02-22T03:05:04.537336+00:00 19994330.290050253272 27869999.999933589250 262864330.289980173111 1 60362.128536290 2024-02-22T03:05:05.535393+00:00 19994330.290196511894 27869999.999907705933 262864330.290100514889 1 60362.128547789 2024-02-22T03:05:06.528959+00:00 19994330.290057219565 27869999.999945707619 262864330.289999216795 1 60362.128559394 2024-02-22T03:05:07.531661+00:00 19994330.290069509298 27870000.000007838011 262864330.290073662996 1 60362.128570863 2024-02-22T03:05:08.522520+00:00 19994330.290210612118 27870000.000002980232 262864330.290209889412 1 60362.128582459 2024-02-22T03:05:09.524486+00:00 19994330.290185384452 27870000.000037565827 262864330.290219247341 1 60362.128594046 2024-02-22T03:05:10.525565+00:00 19994330.290292218328 27870000.000074867159 262864330.290363371372 1 60362.128605656 2024-02-22T03:05:11.528668+00:00 19994330.290136169642 27870000.000086020678 262864330.290218472481 1 60362.128617162 2024-02-22T03:05:12.522826+00:00 19994330.290247872472 27870000.000024091452 262864330.290268242359 1 60362.128628774 2024-02-22T03:05:13.526033+00:00 19994330.290038511157 27870000.000042751431 262864330.290077567101 1 60362.128640292 2024-02-22T03:05:14.521195+00:00 19994330.290172778070 27869999.999965518713 262864330.290134608746 1 60362.128651899 2024-02-22T03:05:15.524074+00:00 19994330.290092054754 27869999.999957907945 262864330.290046274662 1 60362.128663448 2024-02-22T03:05:16.521856+00:00 19994330.289982695132 27869999.999969352037 262864330.289948374033 1 60362.128675036 2024-02-22T03:05:17.523075+00:00 19994330.290226750076 27869999.999946333468 262864330.290169388056 1 60362.128686664 2024-02-22T03:05:18.527768+00:00 19994330.290158338845 27870000.000017162412 262864330.290171802044 1 60362.128698167 2024-02-22T03:05:19.521619+00:00 19994330.290070440620 27870000.000033400953 262864330.290100157261 1 60362.128709750 2024-02-22T03:05:20.522446+00:00 19994330.289898358285 27870000.000045940280 262864330.289940625429 1 60362.128721305 2024-02-22T03:05:21.520774+00:00 19994330.290238525718 27870000.000077780336 262864330.290312618017 1 60362.128732919 2024-02-22T03:05:22.524235+00:00 19994330.290259730071 27870000.000046327710 262864330.290302336216 1 60362.128744523 2024-02-22T03:05:23.526766+00:00 19994330.290135134012 27870000.000038690865 262864330.290170133114 1 60362.128756103 2024-02-22T03:05:24.527331+00:00 19994330.290068898350 27870000.000052582473 262864330.290117770433 1 60362.128767670 2024-02-22T03:05:25.526657+00:00 19994330.289949033409 27869999.999996811152 262864330.289942145348 1 60362.128779206 2024-02-22T03:05:26.523386+00:00 19994330.290267009288 27869999.999928340316 262864330.290191680193 1 60362.128790738 2024-02-22T03:05:27.519782+00:00 19994330.290141597390 27869999.999962583184 262864330.290100455284 1 60362.128802325 2024-02-22T03:05:28.520886+00:00 19994330.290059234947 27869999.999913845211 262864330.289969384670 1 60362.128813927 2024-02-22T03:05:29.523256+00:00 19994330.290110897273 27869999.999994788319 262864330.290101975203 1 60362.128825493 2024-02-22T03:05:30.522615+00:00 19994330.290116846561 27869999.999994091690 262864330.290107250214 1 60362.128837036 2024-02-22T03:05:31.519923+00:00 19994330.290167983621 27870000.000058408827 262864330.290222704411 1 60362.128848642 2024-02-22T03:05:32.522668+00:00 19994330.290217652917 27870000.000019766390 262864330.290233731270 1 60362.128860306 2024-02-22T03:05:33.530392+00:00 19994330.290011849254 27870000.000068217516 262864330.290076375008 1 60362.128871903 2024-02-22T03:05:34.532426+00:00 19994330.290145192295 27870000.000028453767 262864330.290169954300 1 60362.128883403 2024-02-22T03:05:35.526019+00:00 19994330.290182899684 27870000.000003956258 262864330.290183156729 1 60362.128894974 2024-02-22T03:05:36.525797+00:00 19994330.290243141353 27869999.999984424561 262864330.290223866701 1 60362.128906488 2024-02-22T03:05:37.520600+00:00 19994330.289914060384 27869999.999891817570 262864330.289802193642 1 60362.128918068 2024-02-22T03:05:38.521116+00:00 19994330.290147908032 27869999.999898876995 262864330.290043085814 1 60362.128929721 2024-02-22T03:05:39.527885+00:00 19994330.290124479681 27869999.999906510115 262864330.290027290583 1 60362.128941299 2024-02-22T03:05:40.528262+00:00 19994330.289918087423 27869999.999953091145 262864330.289867490530 1 60362.128952856 2024-02-22T03:05:41.526791+00:00 19994330.290033437312 27870000.000041145831 262864330.290070891380 1 60362.128964447 2024-02-22T03:05:42.528207+00:00 19994330.290215417743 27870000.000082042068 262864330.290293753147 1 60362.128976011 2024-02-22T03:05:43.527359+00:00 19994330.290219243616 27870000.000038366765 262864330.290253907442 1 60362.128988045 2024-02-22T03:05:44.567117+00:00 19994330.290154706687 27870000.000038761646 262864330.290189772844 1 60362.128999166 2024-02-22T03:05:45.527968+00:00 19994330.290082648396 27870000.000083606690 262864330.290162563324 1 60362.129010693 2024-02-22T03:05:46.523888+00:00 19994330.290163554251 27869999.999988321215 262864330.290148168802 1 60362.129022499 2024-02-22T03:05:47.543932+00:00 19994330.290086369962 27869999.999974302948 262864330.290056973696 1 60362.129033883 2024-02-22T03:05:48.527507+00:00 19994330.290192585438 27869999.999970369041 262864330.290159255266 1 60362.129045702 2024-02-22T03:05:49.548608+00:00 19994330.289768341929 27869999.999995186925 262864330.289759814739 1 60362.129057160 2024-02-22T03:05:50.538635+00:00 19994330.290146917105 27870000.000006381422 262864330.290149599314 1 60362.129068838 2024-02-22T03:05:51.547606+00:00 19994330.290094431490 27870000.000015236437 262864330.290105968714 1 60362.129080191 2024-02-22T03:05:52.528488+00:00 19994330.290039896965 27869999.999991152436 262864330.290027350187 1 60362.129091797 2024-02-22T03:05:53.531244+00:00 19994330.290177330375 27870000.000051375479 262864330.290225028992 1 60362.129103283 2024-02-22T03:05:54.523699+00:00 19994330.290219139308 27870000.000105641782 262864330.290321081877 1 60362.129114969 2024-02-22T03:05:55.533345+00:00 19994330.290003135800 27870000.000068146735 262864330.290067613125 1 60362.129126435 2024-02-22T03:05:56.523999+00:00 19994330.290048886091 27869999.999953366816 262864330.289998561144 1 60362.129137999 2024-02-22T03:05:57.523128+00:00 19994330.290131594986 27870000.000044934452 262864330.290172845125 1 60362.129149776 2024-02-22T03:05:58.540665+00:00 19994330.290107563138 27869999.999939169735 262864330.290043056011 1 60362.129161610 2024-02-22T03:05:59.563143+00:00 19994330.290275625885 27869999.999930821359 262864330.290202766657 1 60362.129172773 2024-02-22T03:06:00.527552+00:00 19994330.290054846555 27869999.999946225435 262864330.289997398853 1 60362.129184625 2024-02-22T03:06:01.551605+00:00 19994330.290125668049 27869999.999959498644 262864330.290081471205 1 60362.129195912 2024-02-22T03:06:02.526786+00:00 19994330.290100872517 27869999.999998055398 262864330.290095239878 1 60362.129207464 2024-02-22T03:06:03.524881+00:00 19994330.290188279003 27870000.000022932887 262864330.290207535028 1 60362.129218990 2024-02-22T03:06:04.520775+00:00 19994330.290123209357 27870000.000093765557 262864330.290213286877 1 60362.129230603 2024-02-22T03:06:05.524089+00:00 19994330.289935037494 27870000.000060152262 262864330.289991497993 1 60362.129242298 2024-02-22T03:06:06.534560+00:00 19994330.290203455836 27870000.000066280365 262864330.290266036987 1 60362.129253784 2024-02-22T03:06:07.526959+00:00 19994330.290177121758 27870000.000021703541 262864330.290195107460 1 60362.129265455 2024-02-22T03:06:08.535277+00:00 19994330.289970476180 27870000.000048872083 262864330.290015667677 1 60362.129276922 2024-02-22T03:06:09.526053+00:00 19994330.290322851390 27869999.999950628728 262864330.290269762278 1 60362.129288536 2024-02-22T03:06:10.529481+00:00 19994330.290042564273 27870000.000001631677 262864330.290040493011 1 60362.129300069 2024-02-22T03:06:11.525967+00:00 19994330.290225021541 27869999.999934725463 262864330.290156066418 1 60362.129311686 2024-02-22T03:06:12.529679+00:00 19994330.290094826370 27869999.999972421676 262864330.290063560009 1 60362.129323184 2024-02-22T03:06:13.523065+00:00 19994330.290182158351 27869999.999999251217 262864330.290177702904 1 60362.129334825 2024-02-22T03:06:14.528889+00:00 19994330.290057983249 27870000.000012554228 262864330.290066838264 1 60362.129346369 2024-02-22T03:06:15.526264+00:00 19994330.290177222341 27870000.000062748790 262864330.290236294270 1 60362.129357950 2024-02-22T03:06:16.526881+00:00 19994330.290109086782 27870000.000100828707 262864330.290206223726 1 60362.129369495 2024-02-22T03:06:17.524314+00:00 19994330.289924420416 27870000.000053331256 262864330.289974063635 1 60362.129381111 2024-02-22T03:06:18.527983+00:00 19994330.290173262358 27869999.999987713993 262864330.290157288313 1 60362.129392664 2024-02-22T03:06:19.526208+00:00 19994330.290146466345 27870000.000026602298 262864330.290169388056 1 60362.129404248 2024-02-22T03:06:20.526988+00:00 19994330.290218286216 27869999.999904818833 262864330.290119409561 1 60362.129415782 2024-02-22T03:06:21.523574+00:00 19994330.289945699275 27869999.999988682568 262864330.289930671453 1 60362.129427397 2024-02-22T03:06:22.527107+00:00 19994330.290195181966 27869999.999894265085 262864330.290085732937 1 60362.129438933 2024-02-22T03:06:23.523826+00:00 19994330.290185377002 27869999.999979674816 262864330.290161371231 1 60362.129450534 2024-02-22T03:06:24.526200+00:00 19994330.290107723325 27869999.999961577356 262864330.290065616369 1 60362.129462142 2024-02-22T03:06:25.529031+00:00 19994330.290139049292 27870000.000023324043 262864330.290158689022 1 60362.129473633 2024-02-22T03:06:26.521912+00:00 19994330.289883069694 27869999.999985583127 262864330.289864957333 1 60362.129485287 2024-02-22T03:06:27.528779+00:00 19994330.290353119373 27870000.000090699643 262864330.290440112352 1 60362.129496807 2024-02-22T03:06:28.524149+00:00 19994330.290170788765 27870000.000099163502 262864330.290266245604 1 60362.129508413 2024-02-22T03:06:29.526931+00:00 19994330.290160965174 27870000.000018663704 262864330.290175914764 1 60362.129519960 2024-02-22T03:06:30.524572+00:00 19994330.290237959474 27869999.999965060502 262864330.290199339390 1 60362.129531505 2024-02-22T03:06:31.522009+00:00 19994330.289808403701 27869999.999954082072 262864330.289758771658 1 60362.129543074 2024-02-22T03:06:32.521607+00:00 19994330.290315069258 27869999.999927859753 262864330.290239214897 1 60362.129554674 2024-02-22T03:06:33.523872+00:00 19994330.290094923228 27869999.999916970730 262864330.290008187294 1 60362.129566276 2024-02-22T03:06:34.526197+00:00 19994330.290119539946 27869999.999943718314 262864330.290059566498 1 60362.129577859 2024-02-22T03:06:35.527040+00:00 19994330.290061794221 27869999.999986678362 262864330.290044784546 1 60362.129589375 2024-02-22T03:06:36.521957+00:00 19994330.290063355118 27869999.999987307936 262864330.290046960115 1 60362.129600957 2024-02-22T03:06:37.522643+00:00 19994330.289983540773 27870000.000054735690 262864330.290034592152 1 60362.129612612 2024-02-22T03:06:38.529672+00:00 19994330.290301997215 27870000.000041227788 262864330.290339529514 1 60362.129624258 2024-02-22T03:06:39.535884+00:00 19994330.289794489741 27870000.000069011003 262864330.289859831333 1 60362.129635694 2024-02-22T03:06:40.523934+00:00 19994330.290196627378 27869999.999995376915 262864330.290188312531 1 60362.129647231 2024-02-22T03:06:41.520732+00:00 19994330.290201921016 27869999.999953314662 262864330.290151566267 1 60362.129658885 2024-02-22T03:06:42.527713+00:00 19994330.289999119937 27869999.999913271517 262864330.289908707142 1 60362.129670433 2024-02-22T03:06:43.525405+00:00 19994330.289990399033 27869999.999932024628 262864330.289918720722 1 60362.129682079 2024-02-22T03:06:44.531601+00:00 19994330.290240488946 27869999.999969422817 262864330.290206223726 1 60362.129693549 2024-02-22T03:06:45.522615+00:00 19994330.290136892349 27869999.999983552843 262864330.290116757154 1 60362.129705141 2024-02-22T03:06:46.524188+00:00 19994330.290120821446 27870000.000059060752 262864330.290176182985 1 60362.129716757 2024-02-22T03:06:47.527781+00:00 19994330.290174577385 27870000.000026803464 262864330.290197670460 1 60362.129728316 2024-02-22T03:06:48.526491+00:00 19994330.290203474462 27870000.000022362918 262864330.290222138166 1 60362.129739851 2024-02-22T03:06:49.523136+00:00 19994330.290217522532 27870000.000041943043 262864330.290255755186 1 60362.129751505 2024-02-22T03:06:50.530031+00:00 19994330.290227048099 27870000.000052768737 262864330.290276139975 1 60362.129763101 2024-02-22T03:06:51.531959+00:00 19994330.290070876479 27870000.000015463680 262864330.290082633495 1 60362.129774685 2024-02-22T03:06:52.532775+00:00 19994330.290025196970 27870000.000020209700 262864330.290041714907 1 60362.129786285 2024-02-22T03:06:53.535033+00:00 19994330.290072835982 27869999.999937061220 262864330.290006190538 1 60362.129798012 2024-02-22T03:06:54.548222+00:00 19994330.289869654924 27869999.999968025833 262864330.289833992720 1 60362.129809315 2024-02-22T03:06:55.524859+00:00 19994330.289996646345 27869999.999905157834 262864330.289898127317 1 60362.129820945 2024-02-22T03:06:56.529671+00:00 19994330.289981741458 27869999.999992512167 262864330.289970576763 1 60362.129832485 2024-02-22T03:06:57.526683+00:00 19994330.290133357048 27870000.000038776547 262864330.290168434381 1 60362.129844153 2024-02-22T03:06:58.534826+00:00 19994330.290109790862 27870000.000002153218 262864330.290108233690 1 60362.129856188 2024-02-22T03:06:59.574662+00:00 19994330.290119118989 27870000.000044759363 262864330.290160179138 1 60362.129867216 2024-02-22T03:07:00.527423+00:00 19994330.290017668158 27870000.000071518123 262864330.290085494518 1 60362.129878839 2024-02-22T03:07:01.531708+00:00 19994330.290150504559 27870000.000119216740 262864330.290266007185 1 60362.129890291 2024-02-22T03:07:02.521146+00:00 19994330.290134135634 27869999.999967716634 262864330.290098160505 1 60362.129901907 2024-02-22T03:07:03.524796+00:00 19994330.290294952691 27870000.000004597008 262864330.290295839310 1 60362.129913430 2024-02-22T03:07:04.520359+00:00 19994330.290082149208 27869999.999924689531 262864330.290003150702 1 60362.129925000 2024-02-22T03:07:05.520002+00:00 19994330.290077310055 27869999.999957095832 262864330.290030688047 1 60362.129936589 2024-02-22T03:07:06.521316+00:00 19994330.289984520525 27869999.999949682504 262864330.289930522442 1 60362.129948188 2024-02-22T03:07:07.523447+00:00 19994330.290081012994 27869999.999985016882 262864330.290062338114 1 60362.129959786 2024-02-22T03:07:08.525548+00:00 19994330.290046397597 27869999.999961167574 262864330.290003865957 1 60362.129971304 2024-02-22T03:07:09.520629+00:00 19994330.290190905333 27870000.000064697117 262864330.290251910686 1 60362.129982886 2024-02-22T03:07:10.521330+00:00 19994330.290299236774 27870000.000126317143 262864330.290421843529 1 60362.129994462 2024-02-22T03:07:11.521502+00:00 19994330.290262263268 27870000.000095795840 262864330.290354341269 1 60362.130006095 2024-02-22T03:07:12.526605+00:00 19994330.290311917663 27870000.000025741756 262864330.290333986282 1 60362.130017630 2024-02-22T03:07:13.523224+00:00 19994330.290179971606 27869999.999954614788 262864330.290130883455 1 60362.130029394 2024-02-22T03:07:14.539654+00:00 19994330.289993770421 27869999.999969467521 262864330.289959549904 1 60362.130041011 2024-02-22T03:07:15.543372+00:00 19994330.290019433945 27869999.999997306615 262864330.290013045073 1 60362.130052467 2024-02-22T03:07:16.533126+00:00 19994330.290123239160 27869999.999903421849 262864330.290022969246 1 60362.130063998 2024-02-22T03:07:17.529438+00:00 19994330.290153264999 27869999.999937828630 262864330.290087401867 1 60362.130075682 2024-02-22T03:07:18.538900+00:00 19994330.289851997048 27869999.999965235591 262864330.289813548326 1 60362.130087112 2024-02-22T03:07:19.526481+00:00 19994330.290235847235 27869999.999981828034 262864330.290213972330 1 60362.130098668 2024-02-22T03:07:20.524953+00:00 19994330.289963483810 27870000.000058759004 262864330.290018558502 1 60362.130110319 2024-02-22T03:07:21.531550+00:00 19994330.290316917002 27870000.000123176724 262864330.290436387062 1 60362.130121883 2024-02-22T03:07:22.530650+00:00 19994330.290075585246 27870000.000075910240 262864330.290147781372 1 60362.130133419 2024-02-22T03:07:23.527445+00:00 19994330.290178820491 27870000.000074446201 262864330.290249586105 1 60362.130145256 2024-02-22T03:07:24.550156+00:00 19994330.290141176432 27870000.000008687377 262864330.290146172047 1 60362.130156734 2024-02-22T03:07:25.541845+00:00 19994330.289931233972 27869999.999928522855 262864330.289856076241 1 60362.130168112 2024-02-22T03:07:26.524881+00:00 19994330.290072243661 27869999.999992839992 262864330.290061384439 1 60362.130179826 2024-02-22T03:07:27.536996+00:00 19994330.290132492781 27869999.999929606915 262864330.290058404207 1 60362.130191460 2024-02-22T03:07:28.542187+00:00 19994330.290008287877 27869999.999911081046 262864330.289915651083 1 60362.130202855 2024-02-22T03:07:29.526623+00:00 19994330.290285669267 27869999.999989561737 262864330.290271550417 1 60362.130214509 2024-02-22T03:07:30.533552+00:00 19994330.290154535323 27870000.000063642859 262864330.290214508772 1 60362.130226133 2024-02-22T03:07:31.537892+00:00 19994330.290109459311 27870000.000042773783 262864330.290148526430 1 60362.130237645 2024-02-22T03:07:32.532538+00:00 19994330.290281508118 27870000.000063624233 262864330.290341436863 1 60362.130249297 2024-02-22T03:07:33.539307+00:00 19994330.290137827396 27870000.000036884099 262864330.290171027184 1 60362.130260765 2024-02-22T03:07:34.530040+00:00 19994330.289897751063 27870000.000031150877 262864330.289925187826 1 60362.130272263 2024-02-22T03:07:35.523519+00:00 19994330.290193069726 27869999.999999605119 262864330.290188997984 1 60362.130283826 2024-02-22T03:07:36.522616+00:00 19994330.290183294564 27869999.999984689057 262864330.290164291859 1 60362.130295537 2024-02-22T03:07:37.534396+00:00 19994330.290035638958 27869999.999943822622 262864330.289975762367 1 60362.130307046 2024-02-22T03:07:38.528794+00:00 19994330.290021069348 27869999.999930530787 262864330.289947897196 1 60362.130318591 2024-02-22T03:07:39.526241+00:00 19994330.290024690330 27869999.999978601933 262864330.289999604225 1 60362.130330285 2024-02-22T03:07:40.536635+00:00 19994330.290238376707 27870000.000027660280 262864330.290262341499 1 60362.130341707 2024-02-22T03:07:41.523486+00:00 19994330.290367223322 27870000.000052824616 262864330.290416330099 1 60362.130353371 2024-02-22T03:07:42.531266+00:00 19994330.290118210018 27870000.000073451549 262864330.290187984705 1 60362.130364902 2024-02-22T03:07:43.527526+00:00 19994330.290281049907 27870000.000079236925 262864330.290356606245 1 60362.130376561 2024-02-22T03:07:44.534839+00:00 19994330.289944168180 27870000.000019397587 262864330.289959877729 1 60362.130388048 2024-02-22T03:07:45.527321+00:00 19994330.290036533028 27870000.000023350120 262864330.290056198835 1 60362.130399749 2024-02-22T03:07:46.538335+00:00 19994330.290161587298 27869999.999928936362 262864330.290086835623 1 60362.130411184 2024-02-22T03:07:47.526323+00:00 19994330.290110949427 27869999.999987076968 262864330.290094316006 1 60362.130422768 2024-02-22T03:07:48.527176+00:00 19994330.290136002004 27869999.999863330275 262864330.289995640516 1 60362.130434291 2024-02-22T03:07:49.522687+00:00 19994330.290047042072 27869999.999961704016 262864330.290005058050 1 60362.130445980 2024-02-22T03:07:50.532726+00:00 19994330.290130838752 27869999.999942373484 262864330.290069520473 1 60362.130457486 2024-02-22T03:07:51.526792+00:00 19994330.290038794279 27869999.999991547316 262864330.290026634932 1 60362.130469204 2024-02-22T03:07:52.539212+00:00 19994330.289991814643 27870000.000011622906 262864330.289999753237 1 60362.130480665 2024-02-22T03:07:53.529483+00:00 19994330.289932075888 27870000.000095833093 262864330.290024220943 1 60362.130492193 2024-02-22T03:07:54.525446+00:00 19994330.290107522160 27870000.000052414834 262864330.290156245232 1 60362.130503820 2024-02-22T03:07:55.530095+00:00 19994330.290221963078 27870000.000070676208 262864330.290288954973 1 60362.130515640 2024-02-22T03:07:56.551280+00:00 19994330.290301918983 27870000.000020366162 262864330.290318578482 1 60362.130526932 2024-02-22T03:07:57.526975+00:00 19994330.290125701576 27869999.999971035868 262864330.290093034506 1 60362.130538505 2024-02-22T03:07:58.526802+00:00 19994330.290098942816 27869999.999962240458 262864330.290057480335 1 60362.130550072 2024-02-22T03:07:59.526213+00:00 19994330.290151666850 27869999.999899856746 262864330.290047824383 1 60362.130561718 2024-02-22T03:08:00.532417+00:00 19994330.289841130376 27869999.999916519970 262864330.289753973484 1 60362.130573366 2024-02-22T03:08:01.538831+00:00 19994330.290197975934 27870000.000006914139 262864330.290201187134 1 60362.130584796 2024-02-22T03:08:02.526347+00:00 19994330.289964400232 27869999.999959915876 262864330.289920628071 1 60362.130596303 2024-02-22T03:08:03.520608+00:00 19994330.290418960154 27870000.000061973929 262864330.290477246046 1 60362.130607961 2024-02-22T03:08:04.527838+00:00 19994330.289767187089 27870000.000047612935 262864330.289811104536 1 60362.130619470 2024-02-22T03:08:05.522226+00:00 19994330.290081992745 27870000.000059910119 262864330.290138185024 1 60362.130631091 2024-02-22T03:08:06.526232+00:00 19994330.290367972106 27870000.000045202672 262864330.290409475565 1 60362.130642695 2024-02-22T03:08:07.528844+00:00 19994330.290255326778 27870000.000034719706 262864330.290286362171 1 60362.130654220 2024-02-22T03:08:08.524573+00:00 19994330.290413960814 27869999.999964993447 262864330.290375232697 1 60362.130665782 2024-02-22T03:08:09.523557+00:00 19994330.290057212114 27869999.999958697706 262864330.290012210608 1 60362.130677333 2024-02-22T03:08:10.521562+00:00 19994330.290193423629 27869999.999849110842 262864330.290038824081 1 60362.130688983 2024-02-22T03:08:11.528115+00:00 19994330.290189072490 27869999.999970220029 262864330.290155589581 1 60362.130700509 2024-02-22T03:08:12.523991+00:00 19994330.290089905262 27869999.999983768910 262864330.290069967508 1 60362.130712065 2024-02-22T03:08:13.522396+00:00 19994330.290335915983 27869999.999944426119 262864330.290276646614 1 60362.130723628 2024-02-22T03:08:14.521434+00:00 19994330.290173493326 27870000.000043150038 262864330.290212959051 1 60362.130735187 2024-02-22T03:08:15.520141+00:00 19994330.290256787091 27870000.000057209283 262864330.290310323238 1 60362.130746850 2024-02-22T03:08:16.527814+00:00 19994330.290286708623 27870000.000101879239 262864330.290384888649 1 60362.130758346 2024-02-22T03:08:17.521122+00:00 19994330.290038421750 27870000.000058252364 262864330.290093004704 1 60362.130770093 2024-02-22T03:08:18.536026+00:00 19994330.290068142116 27870000.000020395964 262864330.290084838867 1 60362.130781509 2024-02-22T03:08:19.522380+00:00 19994330.290004454553 27869999.999980345368 262864330.289981096983 1 60362.130793060 2024-02-22T03:08:20.520359+00:00 19994330.290253531188 27869999.999984584749 262864330.290234416723 1 60362.130804652 2024-02-22T03:08:21.521982+00:00 19994330.290000937879 27869999.999980844557 262864330.289978086948 1 60362.130816319 2024-02-22T03:08:22.529944+00:00 19994330.290059857070 27869999.999895066023 262864330.289951235056 1 60362.130827803 2024-02-22T03:08:23.522195+00:00 19994330.290033195168 27869999.999919451773 262864330.289948940277 1 60362.130839416 2024-02-22T03:08:24.525503+00:00 19994330.290346942842 27870000.000043440610 262864330.290386706591 1 60362.130850935 2024-02-22T03:08:25.520781+00:00 19994330.289900686592 27870000.000036899000 262864330.289933890104 1 60362.130862511 2024-02-22T03:08:26.520932+00:00 19994330.290007956326 27870000.000076286495 262864330.290080547333 1 60362.130874064 2024-02-22T03:08:27.519138+00:00 19994330.290087267756 27870000.000056073070 262864330.290139675140 1 60362.130885677 2024-02-22T03:08:28.522487+00:00 19994330.290406372398 27870000.000061199069 262864330.290463894606 1 60362.130897236 2024-02-22T03:08:29.521206+00:00 19994330.290055032820 27870000.000033982098 262864330.290085315704 1 60362.130908895 2024-02-22T03:08:30.528508+00:00 19994330.290188349783 27869999.999965351075 262864330.290149986744 1 60362.130920377 2024-02-22T03:08:31.520537+00:00 19994330.290087439120 27869999.999944303185 262864330.290028035641 1 60362.130931960 2024-02-22T03:08:32.521339+00:00 19994330.290041346103 27869999.999982591718 262864330.290020257235 1 60362.130943534 2024-02-22T03:08:33.521377+00:00 19994330.290121972561 27869999.999975696206 262864330.290093958378 1 60362.130955087 2024-02-22T03:08:34.519551+00:00 19994330.289917327464 27869999.999935355037 262864330.289848983288 1 60362.130966683 2024-02-22T03:08:35.521395+00:00 19994330.290329042822 27870000.000072423369 262864330.290397763252 1 60362.130978271 2024-02-22T03:08:36.522622+00:00 19994330.290030054748 27870000.000058602542 262864330.290084958076 1 60362.130989850 2024-02-22T03:08:37.523031+00:00 19994330.290155876428 27870000.000039737672 262864330.290191918612 1 60362.131001737 2024-02-22T03:08:38.550051+00:00 19994330.289966419339 27870000.000083278865 262864330.290045976639 1 60362.131013001 2024-02-22T03:08:39.523313+00:00 19994330.290023405105 27870000.000064946711 262864330.290084660053 1 60362.131024593 2024-02-22T03:08:40.524789+00:00 19994330.290204416960 27869999.999938298017 262864330.290139019489 1 60362.131036177 2024-02-22T03:08:41.525738+00:00 19994330.290168438107 27869999.999954000115 262864330.290118724108 1 60362.131047715 2024-02-22T03:08:42.522546+00:00 19994330.290163081139 27869999.999959185719 262864330.290118545294 1 60362.131059441 2024-02-22T03:08:43.535660+00:00 19994330.290213737637 27869999.999984622002 262864330.290194660425 1 60362.131070836 2024-02-22T03:08:44.520276+00:00 19994330.290140520781 27869999.999995507300 262864330.290132313967 1 60362.131082412 2024-02-22T03:08:45.520419+00:00 19994330.290151357651 27869999.999911475927 262864330.290059149265 1 60362.131093982 2024-02-22T03:08:46.520025+00:00 19994330.290058195591 27870000.000046323985 262864330.290100812912 1 60362.131105676 2024-02-22T03:08:47.530446+00:00 19994330.290192525834 27870000.000008285046 262864330.290197104216 1 60362.131117136 2024-02-22T03:08:48.520567+00:00 19994330.290191400796 27870000.000075452030 262864330.290263175964 1 60362.131128741 2024-02-22T03:08:49.523257+00:00 19994330.290299944580 27870000.000028058887 262864330.290324330330 1 60362.131140336 2024-02-22T03:08:50.525080+00:00 19994330.290123865008 27870000.000031769276 262864330.290151953697 1 60362.131151985 2024-02-22T03:08:51.531520+00:00 19994330.289999436587 27869999.999945219606 262864330.289940953255 1 60362.131163576 2024-02-22T03:08:52.532972+00:00 19994330.290245339274 27869999.999969556928 262864330.290211200714 1 60362.131175087 2024-02-22T03:08:53.527484+00:00 19994330.290227647871 27869999.999964032322 262864330.290187984705 1 60362.131186694 2024-02-22T03:08:54.530393+00:00 19994330.289806418121 27869999.999870385975 262864330.289673119783 1 60362.131198429 2024-02-22T03:08:55.544268+00:00 19994330.290092635900 27869999.999968286604 262864330.290057241917 1 60362.131209853 2024-02-22T03:08:56.531267+00:00 19994330.290197629482 27869999.999994043261 262864330.290187984705 1 60362.131221395 2024-02-22T03:08:57.528571+00:00 19994330.290172703564 27870000.000004895031 262864330.290173888206 1 60362.131233261 2024-02-22T03:08:58.553730+00:00 19994330.290090303868 27869999.999983843416 262864330.290070444345 1 60362.131244810 2024-02-22T03:08:59.551634+00:00 19994330.290215965360 27870000.000083938241 262864330.290296196938 1 60362.131256063 2024-02-22T03:09:00.523878+00:00 19994330.290052719414 27870000.000018831342 262864330.290067851543 1 60362.131267662 2024-02-22T03:09:01.525973+00:00 19994330.290307700634 27870000.000050127506 262864330.290354132652 1 60362.131279223 2024-02-22T03:09:02.524875+00:00 19994330.290199808776 27870000.000041335821 262864330.290237456560 1 60362.131290777 2024-02-22T03:09:03.523093+00:00 19994330.290162004530 27869999.999909248203 262864330.290067553520 1 60362.131302334 2024-02-22T03:09:04.521641+00:00 19994330.289899963886 27869999.999979563057 262864330.289875835180 1 60362.131313952 2024-02-22T03:09:05.525403+00:00 19994330.290123146027 27869999.999973252416 262864330.290092676878 1 60362.131325518 2024-02-22T03:09:06.524753+00:00 19994330.290338978171 27869999.999955501407 262864330.290290772915 1 60362.131337053 2024-02-22T03:09:07.521391+00:00 19994330.290235672146 27869999.999996941537 262864330.290228903294 1 60362.131348626 2024-02-22T03:09:08.521256+00:00 19994330.290181767195 27870000.000004973263 262864330.290183037519 1 60362.131360239 2024-02-22T03:09:09.524664+00:00 19994330.290129289031 27870000.000002853572 262864330.290128469467 1 60362.131371765 2024-02-22T03:09:10.520520+00:00 19994330.290237963200 27870000.000094771385 262864330.290329039097 1 60362.131383364 2024-02-22T03:09:11.522670+00:00 19994330.290207341313 27870000.000057794154 262864330.290261447430 1 60362.131394912 2024-02-22T03:09:12.520438+00:00 19994330.290258631110 27870000.000057876110 262864330.290312826633 1 60362.131406672 2024-02-22T03:09:13.536463+00:00 19994330.290101978928 27870000.000005085021 262864330.290103375912 1 60362.131418614 2024-02-22T03:09:14.568256+00:00 19994330.290285807103 27869999.999989993870 262864330.290272086859 1 60362.131429826 2024-02-22T03:09:15.537005+00:00 19994330.289847269654 27869999.999941971153 262864330.289785563946 1 60362.131441333 2024-02-22T03:09:16.531158+00:00 19994330.290220864117 27869999.999911934137 262864330.290129095316 1 60362.131452863 2024-02-22T03:09:17.527319+00:00 19994330.290172923356 27869999.999946035445 262864330.290115267038 1 60362.131464398 2024-02-22T03:09:18.524043+00:00 19994330.290087848902 27870000.000030741096 262864330.290114909410 1 60362.131476022 2024-02-22T03:09:19.528340+00:00 19994330.289874620736 27870000.000061850995 262864330.289932757616 1 60362.131487593 2024-02-22T03:09:20.528061+00:00 19994330.290060464293 27870000.000065457076 262864330.290122210979 1 60362.131499146 2024-02-22T03:09:21.526223+00:00 19994330.290230073035 27870000.000087630004 262864330.290313988924 1 60362.131510735 2024-02-22T03:09:22.527505+00:00 19994330.290186174214 27870000.000022258610 262864330.290204733610 1 60362.131522418 2024-02-22T03:09:23.536923+00:00 19994330.289989609271 27870000.000031888485 262864330.290017813444 1 60362.131533920 2024-02-22T03:09:24.530649+00:00 19994330.290368754417 27869999.999985869974 262864330.290350943804 1 60362.131545508 2024-02-22T03:09:25.531906+00:00 19994330.290120624006 27870000.000003501773 262864330.290120452642 1 60362.131556986 2024-02-22T03:09:26.523581+00:00 19994330.289994861931 27869999.999912507832 262864330.289903670549 1 60362.131568654 2024-02-22T03:09:27.531724+00:00 19994330.290160086006 27870000.000000715256 262864330.290157109499 1 60362.131580210 2024-02-22T03:09:28.530158+00:00 19994330.289839107543 27869999.999954510480 262864330.289789944887 1 60362.131591823 2024-02-22T03:09:29.533490+00:00 19994330.290075261146 27870000.000050820410 262864330.290122389793 1 60362.131603353 2024-02-22T03:09:30.529705+00:00 19994330.290111128241 27870000.000008407980 262864330.290115833282 1 60362.131614902 2024-02-22T03:09:31.527486+00:00 19994330.290199778974 27869999.999995261431 262864330.290191352367 1 60362.131626464 2024-02-22T03:09:32.526546+00:00 19994330.290039408952 27870000.000073995441 262864330.290109723806 1 60362.131638148 2024-02-22T03:09:33.535951+00:00 19994330.290233384818 27870000.000052332878 262864330.290282011032 1 60362.131649644 2024-02-22T03:09:34.529240+00:00 19994330.290139149874 27870000.000004384667 262864330.290139824152 1 60362.131661163 2024-02-22T03:09:35.524456+00:00 19994330.290226191282 27870000.000033967197 262864330.290256470442 1 60362.131672897 2024-02-22T03:09:36.538340+00:00 19994330.290110409260 27869999.999937515706 262864330.290044218302 1 60362.131684387 2024-02-22T03:09:37.531058+00:00 19994330.290153458714 27869999.999911930412 262864330.290061712265 1 60362.131695874 2024-02-22T03:09:38.523466+00:00 19994330.290160264820 27869999.999982532114 262864330.290139108896 1 60362.131707649 2024-02-22T03:09:39.540898+00:00 19994330.290287401527 27869999.999976687133 262864330.290260404348 1 60362.131718998 2024-02-22T03:09:40.521406+00:00 19994330.290099263191 27870000.000001419336 262864330.290096998215 1 60362.131730666 2024-02-22T03:09:41.529587+00:00 19994330.290043726563 27869999.999979246408 262864330.290019273758 1 60362.131742152 2024-02-22T03:09:42.521913+00:00 19994330.290144979954 27870000.000080168247 262864330.290221452713 1 60362.131753764 2024-02-22T03:09:43.525220+00:00 19994330.289989456534 27870000.000001970679 262864330.289987742901 1 60362.131765352 2024-02-22T03:09:44.526421+00:00 19994330.290196992457 27870000.000033237040 262864330.290226519108 1 60362.131776906 2024-02-22T03:09:45.524670+00:00 19994330.290128026158 27870000.000038534403 262864330.290162861347 1 60362.131788511 2024-02-22T03:09:46.527329+00:00 19994330.289979360998 27869999.999996419996 262864330.289972096682 1 60362.131800134 2024-02-22T03:09:47.531590+00:00 19994330.290102679282 27869999.999959129840 262864330.290058135986 1 60362.131811639 2024-02-22T03:09:48.525627+00:00 19994330.290315613151 27869999.999950397760 262864330.290262341499 1 60362.131823304 2024-02-22T03:09:49.533499+00:00 19994330.289956577122 27869999.999913249165 262864330.289866119623 1 60362.131834998 2024-02-22T03:09:50.543827+00:00 19994330.290169127285 27870000.000003609806 262864330.290169030428 1 60362.131846563 2024-02-22T03:09:51.543092+00:00 19994330.289962634444 27870000.000052183867 262864330.290011107922 1 60362.131857902 2024-02-22T03:09:52.522729+00:00 19994330.290017511696 27869999.999984640628 262864330.289998471737 1 60362.131869626 2024-02-22T03:09:53.535662+00:00 19994330.290323246270 27870000.000058989972 262864330.290378540754 1 60362.131881050 2024-02-22T03:09:54.522703+00:00 19994330.290073130280 27870000.000086497515 262864330.290155917406 1 60362.131892787 2024-02-22T03:09:55.536798+00:00 19994330.290048651397 27870000.000047620386 262864330.290092587471 1 60362.131904316 2024-02-22T03:09:56.532932+00:00 19994330.289966914803 27870000.000031985343 262864330.289995193481 1 60362.131916021 2024-02-22T03:09:57.544239+00:00 19994330.290258862078 27870000.000036712736 262864330.290291875601 1 60362.131927446 2024-02-22T03:09:58.531385+00:00 19994330.289825804532 27869999.999931737781 262864330.289753854275 1 60362.131939096 2024-02-22T03:09:59.537913+00:00 19994330.290055312216 27869999.999886892736 262864330.289938509464 1 60362.131950582 2024-02-22T03:10:00.530316+00:00 19994330.290135040879 27869999.999953158200 262864330.290084481239 1 60362.131962404 2024-02-22T03:10:01.551713+00:00 19994330.290214549750 27869999.999986480922 262864330.290197312832 1 60362.131973781 2024-02-22T03:10:02.534707+00:00 19994330.290084157139 27870000.000054039061 262864330.290134489536 1 60362.131985275 2024-02-22T03:10:03.527722+00:00 19994330.290165852755 27870000.000000469387 262864330.290162622929 1 60362.131996925 2024-02-22T03:10:04.534336+00:00 19994330.290287103504 27870000.000046145171 262864330.290329545736 1 60362.132008444 2024-02-22T03:10:05.529502+00:00 19994330.290120247751 27870000.000091865659 262864330.290208399296 1 60362.132020023 2024-02-22T03:10:06.530009+00:00 19994330.290213722736 27870000.000022094697 262864330.290232121944 1 60362.132031581 2024-02-22T03:10:07.528584+00:00 19994330.290022283792 27870000.000021230429 262864330.290039807558 1 60362.132043108 2024-02-22T03:10:08.524545+00:00 19994330.290088944137 27870000.000008463860 262864330.290093719959 1 60362.132054651 2024-02-22T03:10:09.521882+00:00 19994330.290290217847 27869999.999933674932 262864330.290220171213 1 60362.132066354 2024-02-22T03:10:10.532977+00:00 19994330.290075525641 27869999.999890092760 262864330.289961934090 1 60362.132077899 2024-02-22T03:10:11.530462+00:00 19994330.290176555514 27869999.999939244241 262864330.290112078190 1 60362.132089396 2024-02-22T03:10:12.523853+00:00 19994330.290033716708 27869999.999934345484 262864330.289964377880 1 60362.132101127 2024-02-22T03:10:13.537345+00:00 19994330.290292408317 27870000.000029910356 262864330.290318638086 1 60362.132112539 2024-02-22T03:10:14.523353+00:00 19994330.290071744472 27870000.000000745058 262864330.290068805218 1 60362.132124120 2024-02-22T03:10:15.523963+00:00 19994330.290051754564 27870000.000038258731 262864330.290086328983 1 60362.132135749 2024-02-22T03:10:16.528729+00:00 19994330.290168672800 27870000.000038146973 262864330.290203124285 1 60362.132147240 2024-02-22T03:10:17.521575+00:00 19994330.290131032467 27870000.000023193657 262864330.290150523186 1 60362.132158833 2024-02-22T03:10:18.523146+00:00 19994330.290350891650 27869999.999990165234 262864330.290337353945 1 60362.132170424 2024-02-22T03:10:19.524623+00:00 19994330.290135789663 27869999.999983828515 262864330.290115922689 1 60362.132181941 2024-02-22T03:10:20.519667+00:00 19994330.290152758360 27870000.000008288771 262864330.290157347918 1 60362.132193530 2024-02-22T03:10:21.521015+00:00 19994330.290078032762 27869999.999900877476 262864330.289975225925 1 60362.132205104 2024-02-22T03:10:22.521029+00:00 19994330.290001347661 27869999.999985288829 262864330.289982914925 1 60362.132216710 2024-02-22T03:10:23.523763+00:00 19994330.290264312178 27870000.000002332032 262864330.290262937546 1 60362.132228558 2024-02-22T03:10:24.547420+00:00 19994330.290058352053 27869999.999999064952 262864330.290053725243 1 60362.132239838 2024-02-22T03:10:25.521976+00:00 19994330.290133029222 27870000.000043138862 262864330.290172487497 1 60362.132251442 2024-02-22T03:10:26.524607+00:00 19994330.290365617722 27870000.000054605305 262864330.290416508913 1 60362.132262980 2024-02-22T03:10:27.521484+00:00 19994330.290069594979 27870000.000071190298 262864330.290137112141 1 60362.132274695 2024-02-22T03:10:28.533610+00:00 19994330.290137827396 27870000.000047732145 262864330.290181875229 1 60362.132286119 2024-02-22T03:10:29.520692+00:00 19994330.289792060852 27869999.999976780266 262864330.289765149355 1 60362.132298029 2024-02-22T03:10:30.549738+00:00 19994330.290329031646 27870000.000005275011 262864330.290330618620 1 60362.132309528 2024-02-22T03:10:31.543204+00:00 19994330.289985347539 27869999.999947398901 262864330.289929062128 1 60362.132320914 2024-02-22T03:10:32.527009+00:00 19994330.290174018592 27869999.999889843166 262864330.290060162544 1 60362.132332442 2024-02-22T03:10:33.522998+00:00 19994330.290081299841 27869999.999991152436 262864330.290068745613 1 60362.132344035 2024-02-22T03:10:34.524678+00:00 19994330.290277421474 27870000.000041805208 262864330.290315538645 1 60362.132355597 2024-02-22T03:10:35.523613+00:00 19994330.290103275329 27869999.999945078045 262864330.290044665337 1 60362.132367184 2024-02-22T03:10:36.524686+00:00 19994330.290059130639 27870000.000018317252 262864330.290073752403 1 60362.132378770 2024-02-22T03:10:37.525689+00:00 19994330.290202751756 27870000.000082459301 262864330.290281534195 1 60362.132390318 2024-02-22T03:10:38.523443+00:00 19994330.290223173797 27870000.000089421868 262864330.290308892727 1 60362.132401968 2024-02-22T03:10:39.530021+00:00 19994330.290106561035 27870000.000028524548 262864330.290131390095 1 60362.132413429 2024-02-22T03:10:40.520306+00:00 19994330.290117558092 27870000.000010088086 262864330.290123939514 1 60362.132425032 2024-02-22T03:10:41.522735+00:00 19994330.290424495935 27869999.999936450273 262864330.290357261896 1 60362.132436578 2024-02-22T03:10:42.520362+00:00 19994330.289921224117 27869999.999943949282 262864330.289861470461 1 60362.132448157 2024-02-22T03:10:43.520813+00:00 19994330.290080826730 27869999.999883215874 262864330.289960324764 1 60362.132459735 2024-02-22T03:10:44.521117+00:00 19994330.290196195245 27869999.999899834394 262864330.290092349052 1 60362.132471316 2024-02-22T03:10:45.521656+00:00 19994330.290035512298 27869999.999984957278 262864330.290016770363 1 60362.132482881 2024-02-22T03:10:46.520911+00:00 19994330.290292996913 27870000.000045955181 262864330.290335267782 1 60362.132494478 2024-02-22T03:10:47.522915+00:00 19994330.290129411966 27870000.000056892633 262864330.290182620287 1 60362.132506049 2024-02-22T03:10:48.522627+00:00 19994330.290130946785 27870000.000080548227 262864330.290207803249 1 60362.132517631 2024-02-22T03:10:49.523292+00:00 19994330.290176298469 27870000.000113815069 262864330.290286421776 1 60362.132529210 2024-02-22T03:10:50.523764+00:00 19994330.290107224137 27869999.999988969415 262864330.290092498064 1 60362.132540765 2024-02-22T03:10:51.522102+00:00 19994330.290202695876 27869999.999995291233 262864330.290194302797 1 60362.132552373 2024-02-22T03:10:52.525001+00:00 19994330.290155000985 27869999.999977603555 262864330.290128886700 1 60362.132563932 2024-02-22T03:10:53.523717+00:00 19994330.290006514639 27869999.999950017780 262864330.289952844381 1 60362.132575571 2024-02-22T03:10:54.529327+00:00 19994330.289982385933 27869999.999945208430 262864330.289923906326 1 60362.132587106 2024-02-22T03:10:55.525999+00:00 19994330.290209595114 27869999.999945245683 262864330.290151149035 1 60362.132598620 2024-02-22T03:10:56.520798+00:00 19994330.290259547532 27870000.000011369586 262864330.290267229080 1 60362.132610203 2024-02-22T03:10:57.521503+00:00 19994330.290089823306 27869999.999955274165 262864330.290041387081 1 60362.132621775 2024-02-22T03:10:58.521404+00:00 19994330.290405377746 27870000.000085420907 262864330.290487110615 1 60362.132633350 2024-02-22T03:10:59.521474+00:00 19994330.290176276118 27870000.000055428594 262864330.290228009224 1 60362.132644924 2024-02-22T03:11:00.521440+00:00 19994330.289913114160 27870000.000029221177 262864330.289938628674 1 60362.132656557 2024-02-22T03:11:01.526587+00:00 19994330.289973296225 27870000.000071447343 262864330.290041029453 1 60362.132668094 2024-02-22T03:11:02.523327+00:00 19994330.290167737752 27869999.999965623021 262864330.290129661560 1 60362.132679632 2024-02-22T03:11:03.520246+00:00 19994330.290034413338 27869999.999966625124 262864330.289997339249 1 60362.132691315 2024-02-22T03:11:04.529594+00:00 19994330.290065214038 27869999.999905806035 262864330.289967298508 1 60362.132702804 2024-02-22T03:11:05.522280+00:00 19994330.290038157254 27869999.999942597002 262864330.289977073669 1 60362.132714408 2024-02-22T03:11:06.524799+00:00 19994330.290164865553 27869999.999927099794 262864330.290088266134 1 60362.132725939 2024-02-22T03:11:07.521112+00:00 19994330.290220741183 27870000.000038217753 262864330.290255248547 1 60362.132737532 2024-02-22T03:11:08.522780+00:00 19994330.290065858513 27869999.999989207834 262864330.290051370859 1 60362.132749110 2024-02-22T03:11:09.523140+00:00 19994330.290142569691 27870000.000103913248 262864330.290242791176 1 60362.132760704 2024-02-22T03:11:10.524811+00:00 19994330.290194429457 27870000.000079158694 262864330.290269881487 1 60362.132772296 2024-02-22T03:11:11.526396+00:00 19994330.290069401264 27870000.000014405698 262864330.290080100298 1 60362.132783829 2024-02-22T03:11:12.522835+00:00 19994330.290102019906 27869999.999982569367 262864330.290080904961 1 60362.132795377 2024-02-22T03:11:13.520578+00:00 19994330.290046989918 27869999.999969266355 262864330.290012568235 1 60362.132806964 2024-02-22T03:11:14.521721+00:00 19994330.290135841817 27869999.999973647296 262864330.290105789900 1 60362.132818529 2024-02-22T03:11:15.520908+00:00 19994330.289884988219 27869999.999949790537 262864330.289831072092 1 60362.132830102 2024-02-22T03:11:16.520822+00:00 19994330.290232792497 27870000.000009804964 262864330.290238916874 1 60362.132841684 2024-02-22T03:11:17.521492+00:00 19994330.289938863367 27869999.999990191311 262864330.289925366640 1 60362.132853257 2024-02-22T03:11:18.521428+00:00 19994330.290233682841 27870000.000031128526 262864330.290261089802 1 60362.132864832 2024-02-22T03:11:19.521531+00:00 19994330.290038976818 27870000.000001214445 262864330.290036499500 1 60362.132876412 2024-02-22T03:11:20.521947+00:00 19994330.290293537080 27870000.000052507967 262864330.290342360735 1 60362.132887982 2024-02-22T03:11:21.521679+00:00 19994330.289997756481 27870000.000007666647 262864330.290001720190 1 60362.132899548 2024-02-22T03:11:22.520994+00:00 19994330.290252279490 27870000.000037733465 262864330.290286302567 1 60362.132911120 2024-02-22T03:11:23.520730+00:00 19994330.290205858648 27870000.000055018812 262864330.290257185698 1 60362.132922725 2024-02-22T03:11:24.523476+00:00 19994330.290240887552 27869999.999968554825 262864330.290205746889 1 60362.132934283 2024-02-22T03:11:25.522100+00:00 19994330.290326826274 27869999.999935980886 262864330.290259122849 1 60362.132945850 2024-02-22T03:11:26.521468+00:00 19994330.289960063994 27869999.999980676919 262864330.289937049150 1 60362.132957450 2024-02-22T03:11:27.523669+00:00 19994330.290024757385 27869999.999858986586 262864330.289880037308 1 60362.132969000 2024-02-22T03:11:28.521645+00:00 19994330.290085479617 27870000.000001616776 262864330.290083408356 1 60362.132980571 2024-02-22T03:11:29.521357+00:00 19994330.290150322020 27869999.999998196959 262864330.290144830942 1 60362.132992124 2024-02-22T03:11:30.519542+00:00 19994330.290153555572 27869999.999972809106 262864330.290122687817 1 60362.133003708 2024-02-22T03:11:31.520354+00:00 19994330.289984408766 27870000.000077612698 262864330.290058314800 1 60362.133015328 2024-02-22T03:11:32.524370+00:00 19994330.290215987712 27870000.000080965459 262864330.290293276310 1 60362.133026852 2024-02-22T03:11:33.519994+00:00 19994330.290265593678 27870000.000059593469 262864330.290321499109 1 60362.133038466 2024-02-22T03:11:34.523491+00:00 19994330.290235348046 27870000.000007651746 262864330.290239304304 1 60362.133050016 2024-02-22T03:11:35.521351+00:00 19994330.289960853755 27869999.999948866665 262864330.289906024933 1 60362.133061590 2024-02-22T03:11:36.521384+00:00 19994330.290215048939 27869999.999938551337 262864330.290149897337 1 60362.133073158 2024-02-22T03:11:37.520815+00:00 19994330.289960891008 27869999.999936018139 262864330.289893209934 1 60362.133084744 2024-02-22T03:11:38.521910+00:00 19994330.290147725493 27869999.999974600971 262864330.290118634701 1 60362.133096340 2024-02-22T03:11:39.523766+00:00 19994330.290047250688 27869999.999957762659 262864330.290001332760 1 60362.133107879 2024-02-22T03:11:40.520763+00:00 19994330.290121126920 27869999.999970532954 262864330.290087968111 1 60362.133119503 2024-02-22T03:11:41.525078+00:00 19994330.290351115167 27870000.000092025846 262864330.290439456701 1 60362.133131073 2024-02-22T03:11:42.524718+00:00 19994330.289951767772 27870000.000086784363 262864330.290034860373 1 60362.133142576 2024-02-22T03:11:43.518552+00:00 19994330.289959765971 27870000.000053387135 262864330.290009438992 1 60362.133154157 2024-02-22T03:11:44.519110+00:00 19994330.290450587869 27870000.000075321645 262864330.290522217751 1 60362.133165863 2024-02-22T03:11:45.530616+00:00 19994330.290124803782 27870000.000007648021 262864330.290128767490 1 60362.133177474 2024-02-22T03:11:46.533751+00:00 19994330.290171179920 27869999.999958053231 262864330.290125519037 1 60362.133189199 2024-02-22T03:11:47.546751+00:00 19994330.289997722954 27869999.999967176467 262864330.289961218834 1 60362.133200546 2024-02-22T03:11:48.527141+00:00 19994330.290149077773 27869999.999945197254 262864330.290090560913 1 60362.133212287 2024-02-22T03:11:49.541565+00:00 19994330.290117803961 27869999.999962162226 262864330.290076255798 1 60362.133223746 2024-02-22T03:11:50.531619+00:00 19994330.290146533400 27869999.999999601394 262864330.290142446756 1 60362.133235318 2024-02-22T03:11:51.531477+00:00 19994330.290074881166 27869999.999978601933 262864330.290049791336 1 60362.133246884 2024-02-22T03:11:52.530759+00:00 19994330.290073763579 27870000.000096566975 262864330.290166616440 1 60362.133258484 2024-02-22T03:11:53.533050+00:00 19994330.290228761733 27870000.000001456589 262864330.290226519108 1 60362.133270009 2024-02-22T03:11:54.528781+00:00 19994330.289942562580 27870000.000066228211 262864330.290005087852 1 60362.133281508 2024-02-22T03:11:55.522349+00:00 19994330.290025122464 27870000.000027056783 262864330.290048480034 1 60362.133293087 2024-02-22T03:11:56.522720+00:00 19994330.290180001408 27869999.999863456935 262864330.290039747953 1 60362.133304697 2024-02-22T03:11:57.525774+00:00 19994330.290139451623 27869999.999954659492 262864330.290090441704 1 60362.133316229 2024-02-22T03:11:58.522151+00:00 19994330.290219806135 27869999.999913480133 262864330.290129601955 1 60362.133327875 2024-02-22T03:11:59.528395+00:00 19994330.290089983493 27869999.999971795827 262864330.290058106184 1 60362.133339362 2024-02-22T03:12:00.520879+00:00 19994330.290179867297 27869999.999943904579 262864330.290120095015 1 60362.133350964 2024-02-22T03:12:01.523266+00:00 19994330.289983805269 27869999.999985229224 262864330.289965331554 1 60362.133362551 2024-02-22T03:12:02.524386+00:00 19994330.290154464543 27870000.000037092716 262864330.290187865496 1 60362.133374162 2024-02-22T03:12:03.527616+00:00 19994330.290232583880 27870000.000027466565 262864330.290256381035 1 60362.133385731 2024-02-22T03:12:04.527189+00:00 19994330.289822839200 27870000.000016245991 262864330.289835393429 1 60362.133397345 2024-02-22T03:12:05.530593+00:00 19994330.290142748505 27870000.000037241727 262864330.290176302195 1 60362.133408901 2024-02-22T03:12:06.529016+00:00 19994330.290327124298 27870000.000089004636 262864330.290412425995 1 60362.133420509 2024-02-22T03:12:07.531985+00:00 19994330.290076378733 27870000.000037699938 262864330.290110379457 1 60362.133432167 2024-02-22T03:12:08.539253+00:00 19994330.290009211749 27869999.999931253493 262864330.289936751127 1 60362.133443678 2024-02-22T03:12:09.533813+00:00 19994330.290143806487 27869999.999962713569 262864330.290102839470 1 60362.133455228 2024-02-22T03:12:10.531700+00:00 19994330.290229994804 27869999.999922666699 262864330.290148973465 1 60362.133466806 2024-02-22T03:12:11.532068+00:00 19994330.290247049183 27869999.999970760196 262864330.290214121342 1 60362.133478404 2024-02-22T03:12:12.534083+00:00 19994330.290160488337 27869999.999960385263 262864330.290117174387 1 60362.133489888 2024-02-22T03:12:13.526333+00:00 19994330.290382407606 27870000.000026162714 262864330.290404886007 1 60362.133501511 2024-02-22T03:12:14.530506+00:00 19994330.289905644953 27870000.000039879233 262864330.289941817522 1 60362.133512990 2024-02-22T03:12:15.522332+00:00 19994330.290230795741 27870000.000048100948 262864330.290275216103 1 60362.133524599 2024-02-22T03:12:16.525369+00:00 19994330.289976622909 27870000.000040829182 262864330.290013760328 1 60362.133536153 2024-02-22T03:12:17.523595+00:00 19994330.290134206414 27870000.000052757561 262864330.290183246136 1 60362.133547697 2024-02-22T03:12:18.520997+00:00 19994330.290019206703 27869999.999950267375 262864330.289965778589 1 60362.133559286 2024-02-22T03:12:19.522299+00:00 19994330.290090918541 27870000.000038232654 262864330.290125459433 1 60362.133570876 2024-02-22T03:12:20.523668+00:00 19994330.289918478578 27869999.999922838062 262864330.289837628603 1 60362.133582451 2024-02-22T03:12:21.523758+00:00 19994330.290187701583 27869999.999972272664 262864330.290156304836 1 60362.133594080 2024-02-22T03:12:22.528502+00:00 19994330.290351461619 27869999.999984763563 262864330.290332525969 1 60362.133605577 2024-02-22T03:12:23.521845+00:00 19994330.290020193905 27869999.999990861863 262864330.290007352829 1 60362.133617227 2024-02-22T03:12:24.528428+00:00 19994330.289884801954 27870000.000026952475 262864330.289908051491 1 60362.133628767 2024-02-22T03:12:25.525431+00:00 19994330.290105056018 27870000.000031605363 262864330.290132939816 1 60362.133640290 2024-02-22T03:12:26.521050+00:00 19994330.290272716433 27870000.000121966004 262864330.290390968323 1 60362.133651917 2024-02-22T03:12:27.525621+00:00 19994330.290001180023 27870000.000058483332 262864330.290055960417 1 60362.133663499 2024-02-22T03:12:28.526294+00:00 19994330.290252674371 27870000.000061254948 262864330.290310233831 1 60362.133675034 2024-02-22T03:12:29.522903+00:00 19994330.289899121970 27869999.999942459166 262864330.289837867022 1 60362.133686677 2024-02-22T03:12:30.528887+00:00 19994330.290108840913 27869999.999935295433 262864330.290040433407 1 60362.133698195 2024-02-22T03:12:31.524063+00:00 19994330.290548700839 27870000.000011615455 262864330.290556639433 1 60362.133709757 2024-02-22T03:12:32.522962+00:00 19994330.289899453521 27869999.999970931560 262864330.289866685867 1 60362.133721308 2024-02-22T03:12:33.520996+00:00 19994330.290328796953 27869999.999994404614 262864330.290319502354 1 60362.133732879 2024-02-22T03:12:34.520695+00:00 19994330.289869260043 27869999.999987006187 262864330.289852559566 1 60362.133744451 2024-02-22T03:12:35.520570+00:00 19994330.290167555213 27870000.000054657459 262864330.290218532085 1 60362.133756057 2024-02-22T03:12:36.523373+00:00 19994330.290142662823 27870000.000044655055 262864330.290183603764 1 60362.133767648 2024-02-22T03:12:37.524798+00:00 19994330.290130708367 27870000.000030487776 262864330.290157496929 1 60362.133779235 2024-02-22T03:12:38.525933+00:00 19994330.290160764009 27870000.000077944249 262864330.290235012770 1 60362.133790801 2024-02-22T03:12:39.525244+00:00 19994330.290019869804 27869999.999965876341 262864330.289982050657 1 60362.133802315 2024-02-22T03:12:40.520054+00:00 19994330.290334038436 27869999.999990027398 262864330.290320366621 1 60362.133813932 2024-02-22T03:12:41.523684+00:00 19994330.290131479502 27869999.999919656664 262864330.290047436953 1 60362.133825482 2024-02-22T03:12:42.521639+00:00 19994330.290109679103 27869999.999980334193 262864330.290086328983 1 60362.133837048 2024-02-22T03:12:43.520935+00:00 19994330.290202204138 27869999.999970104545 262864330.290168613195 1 60362.133848678 2024-02-22T03:12:44.525768+00:00 19994330.290038596839 27869999.999948516488 262864330.289983391762 1 60362.133860287 2024-02-22T03:12:45.528766+00:00 19994330.289950363338 27870000.000014089048 262864330.289960771799 1 60362.133871808 2024-02-22T03:12:46.524182+00:00 19994330.290231276304 27870000.000031542033 262864330.290259122849 1 60362.133883400 2024-02-22T03:12:47.525733+00:00 19994330.290064848959 27870000.000089760870 262864330.290150910616 1 60362.133894924 2024-02-22T03:12:48.521444+00:00 19994330.290067184716 27870000.000082612038 262864330.290146112442 1 60362.133906553 2024-02-22T03:12:49.526172+00:00 19994330.290284272283 27870000.000029049814 262864330.290309637785 1 60362.133918151 2024-02-22T03:12:50.528231+00:00 19994330.290079291910 27870000.000001858920 262864330.290077447891 1 60362.133929716 2024-02-22T03:12:51.527500+00:00 19994330.290200829506 27870000.000004369766 262864330.290201514959 1 60362.133941262 2024-02-22T03:12:52.525002+00:00 19994330.289935290813 27869999.999966450036 262864330.289898037910 1 60362.133952809 2024-02-22T03:12:53.522711+00:00 19994330.290247205645 27869999.999891914427 262864330.290135413408 1 60362.133964363 2024-02-22T03:12:54.520905+00:00 19994330.289943348616 27869999.999884691089 262864330.289824336767 1 60362.133975946 2024-02-22T03:12:55.521751+00:00 19994330.290192075074 27869999.999982122332 262864330.290170490742 1 60362.133987550 2024-02-22T03:12:56.524289+00:00 19994330.290112413466 27869999.999981287867 262864330.290089994669 1 60362.133999075 2024-02-22T03:12:57.520114+00:00 19994330.290232781321 27870000.000051222742 262864330.290280312300 1 60362.134010662 2024-02-22T03:12:58.521178+00:00 19994330.290082689375 27870000.000022102147 262864330.290101110935 1 60362.134022215 2024-02-22T03:12:59.519428+00:00 19994330.290109634399 27870000.000096928328 262864330.290202856064 1 60362.134033804 2024-02-22T03:13:00.520683+00:00 19994330.290231168270 27870000.000000901520 262864330.290228366852 1 60362.134045477 2024-02-22T03:13:01.529202+00:00 19994330.290137320757 27870000.000049743801 262864330.290183365345 1 60362.134056987 2024-02-22T03:13:02.523669+00:00 19994330.290033858269 27869999.999995753169 262864330.290025919676 1 60362.134068571 2024-02-22T03:13:03.524506+00:00 19994330.289930306375 27869999.999971181154 262864330.289897799492 1 60362.134080122 2024-02-22T03:13:04.522521+00:00 19994330.290095135570 27869999.999956570566 262864330.290048003197 1 60362.134091691 2024-02-22T03:13:05.522081+00:00 19994330.290156032890 27869999.999953396618 262864330.290105730295 1 60362.134103319 2024-02-22T03:13:06.526778+00:00 19994330.290035251528 27870000.000017061830 262864330.290048599243 1 60362.134114852 2024-02-22T03:13:07.523237+00:00 19994330.290025487542 27869999.999968584627 262864330.289990365505 1 60362.134126410 2024-02-22T03:13:08.521802+00:00 19994330.290264330804 27870000.000055234879 262864330.290315866470 1 60362.134138067 2024-02-22T03:13:09.528999+00:00 19994330.289954155684 27870000.000068504363 262864330.290018975735 1 60362.134149549 2024-02-22T03:13:10.521045+00:00 19994330.290210116655 27870000.000038634986 262864330.290245056152 1 60362.134161132 2024-02-22T03:13:11.521820+00:00 19994330.290196709335 27870000.000027243048 262864330.290220260620 1 60362.134172700 2024-02-22T03:13:12.521306+00:00 19994330.290152527392 27870000.000055518001 262864330.290204346180 1 60362.134184298 2024-02-22T03:13:13.523330+00:00 19994330.290106702596 27869999.999962110072 262864330.290065139532 1 60362.134195839 2024-02-22T03:13:14.520505+00:00 19994330.290090028197 27869999.999936971813 262864330.290023297071 1 60362.134207431 2024-02-22T03:13:15.522059+00:00 19994330.290233578533 27869999.999937601388 262864330.290167480707 1 60362.134219033 2024-02-22T03:13:16.524440+00:00 19994330.289934799075 27869999.999912500381 262864330.289843618870 1 60362.134230599 2024-02-22T03:13:17.523742+00:00 19994330.289965860546 27870000.000018279999 262864330.289980441332 1 60362.134242153 2024-02-22T03:13:18.521992+00:00 19994330.290019337088 27870000.000007119030 262864330.290022760630 1 60362.134253716 2024-02-22T03:13:19.521055+00:00 19994330.290239505470 27869999.999994639307 262864330.290230453014 1 60362.134265305 2024-02-22T03:13:20.522318+00:00 19994330.290043983608 27870000.000060811639 262864330.290101081133 1 60362.134276899 2024-02-22T03:13:21.524043+00:00 19994330.290158048272 27870000.000060219318 262864330.290214598179 1 60362.134288437 2024-02-22T03:13:22.520950+00:00 19994330.290107883513 27870000.000002615154 262864330.290106803179 1 60362.134300077 2024-02-22T03:13:23.526687+00:00 19994330.290090620518 27869999.999982550740 262864330.290069460869 1 60362.134311592 2024-02-22T03:13:24.521545+00:00 19994330.290285095572 27870000.000003993511 262864330.290285408497 1 60362.134323149 2024-02-22T03:13:25.520123+00:00 19994330.290071852505 27869999.999962870032 262864330.290031015873 1 60362.134334730 2024-02-22T03:13:26.520625+00:00 19994330.290228497237 27869999.999904185534 262864330.290128976107 1 60362.134346297 2024-02-22T03:13:27.520102+00:00 19994330.289975173771 27869999.999996364117 262864330.289967834949 1 60362.134357876 2024-02-22T03:13:28.520479+00:00 19994330.290270041674 27869999.999991945922 262864330.290258288383 1 60362.134369437 2024-02-22T03:13:29.519346+00:00 19994330.290104523301 27870000.000000543892 262864330.290101349354 1 60362.134381019 2024-02-22T03:13:30.520028+00:00 19994330.290148735046 27870000.000054750592 262864330.290199786425 1 60362.134392647 2024-02-22T03:13:31.524730+00:00 19994330.290011789650 27870000.000068325549 262864330.290076434612 1 60362.134404174 2024-02-22T03:13:32.520589+00:00 19994330.290158528835 27870000.000030118972 262864330.290184974670 1 60362.134415762 2024-02-22T03:13:33.521815+00:00 19994330.290165014565 27870000.000003281981 262864330.290164589882 1 60362.134427353 2024-02-22T03:13:34.523281+00:00 19994330.290135473013 27869999.999962367117 262864330.290094137192 1 60362.134438919 2024-02-22T03:13:35.522625+00:00 19994330.289982881397 27869999.999986231327 262864330.289965420961 1 60362.134450510 2024-02-22T03:13:36.524028+00:00 19994330.290147386491 27869999.999923542142 262864330.290067225695 1 60362.134462053 2024-02-22T03:13:37.521373+00:00 19994330.290006849915 27869999.999944917858 262864330.289948076010 1 60362.134473651 2024-02-22T03:13:38.523462+00:00 19994330.290109157562 27869999.999883297831 262864330.289988756180 1 60362.134485221 2024-02-22T03:13:39.523063+00:00 19994330.290202952921 27869999.999967977405 262864330.290167242289 1 60362.134496839 2024-02-22T03:13:40.526875+00:00 19994330.289984941483 27870000.000018663704 262864330.289999902248 1 60362.134508346 2024-02-22T03:13:41.521102+00:00 19994330.290188219398 27870000.000036876649 262864330.290221393108 1 60362.134519914 2024-02-22T03:13:42.520575+00:00 19994330.289982490242 27870000.000071689487 262864330.290050506592 1 60362.134531496 2024-02-22T03:13:43.521258+00:00 19994330.289864484221 27870000.000066850334 262864330.289927631617 1 60362.134543072 2024-02-22T03:13:44.521404+00:00 19994330.290164455771 27870000.000020559877 262864330.290181338787 1 60362.134554678 2024-02-22T03:13:45.524180+00:00 19994330.290186569095 27869999.999988187104 262864330.290171086788 1 60362.134566215 2024-02-22T03:13:46.520960+00:00 19994330.290130566806 27869999.999973427504 262864330.290100276470 1 60362.134577807 2024-02-22T03:13:47.522516+00:00 19994330.290113095194 27869999.999929111451 262864330.290038496256 1 60362.134589381 2024-02-22T03:13:48.522529+00:00 19994330.290110234171 27869999.999873328954 262864330.289979875088 1 60362.134601006 2024-02-22T03:13:49.526940+00:00 19994330.290085487068 27869999.999877743423 262864330.289959549904 1 60362.134612526 2024-02-22T03:13:50.522232+00:00 19994330.290118902922 27869999.999933075160 262864330.290048271418 1 60362.134624103 2024-02-22T03:13:51.522463+00:00 19994330.290047623217 27870000.000018708408 262864330.290062636137 1 60362.134635702 2024-02-22T03:13:52.524660+00:00 19994330.290196239948 27870000.000055421144 262864330.290247976780 1 60362.134647223 2024-02-22T03:13:53.520033+00:00 19994330.290054306388 27870000.000041950494 262864330.290092587471 1 60362.134658849 2024-02-22T03:13:54.524521+00:00 19994330.290281515568 27870000.000072747469 262864330.290350556374 1 60362.134670372 2024-02-22T03:13:55.520139+00:00 19994330.290295444429 27870000.000021949410 262864330.290313690901 1 60362.134681945 2024-02-22T03:13:56.520044+00:00 19994330.290119320154 27869999.999958515167 262864330.290074139833 1 60362.134693569 2024-02-22T03:13:57.524366+00:00 19994330.290152449161 27869999.999947670847 262864330.290096431971 1 60362.134705102 2024-02-22T03:13:58.520773+00:00 19994330.289996873587 27869999.999929592013 262864330.289922773838 1 60362.134716675 2024-02-22T03:13:59.520673+00:00 19994330.289986226708 27869999.999967429787 262864330.289949953556 1 60362.134728290 2024-02-22T03:14:00.524278+00:00 19994330.290072128177 27869999.999971568584 262864330.290040016174 1 60362.134739936 2024-02-22T03:14:01.530516+00:00 19994330.290354486555 27870000.000006508082 262864330.290357291698 1 60362.134751446 2024-02-22T03:14:02.524953+00:00 19994330.290107127279 27870000.000017985702 262864330.290121436119 1 60362.134763025 2024-02-22T03:14:03.525336+00:00 19994330.290216498077 27870000.000092849135 262864330.290305674076 1 60362.134774579 2024-02-22T03:14:04.523647+00:00 19994330.290090907365 27870000.000025521964 262864330.290112733841 1 60362.134786220 2024-02-22T03:14:05.529445+00:00 19994330.290149867535 27869999.999992463738 262864330.290138632059 1 60362.134797748 2024-02-22T03:14:06.525417+00:00 19994330.290192410350 27870000.000035554171 262864330.290224254131 1 60362.134809315 2024-02-22T03:14:07.524787+00:00 19994330.290151711553 27870000.000014781952 262864330.290162801743 1 60362.134820963 2024-02-22T03:14:08.531236+00:00 19994330.290219824761 27869999.999908886850 262864330.290125012398 1 60362.134832460 2024-02-22T03:14:09.524581+00:00 19994330.290096964687 27869999.999955244362 262864330.290048509836 1 60362.134844132 2024-02-22T03:14:10.533032+00:00 19994330.290159959346 27869999.999967113137 262864330.290123373270 1 60362.134855710 2024-02-22T03:14:11.533320+00:00 19994330.289995566010 27869999.999972518533 262864330.289964377880 1 60362.134867230 2024-02-22T03:14:12.528709+00:00 19994330.290091905743 27870000.000012170523 262864330.290100365877 1 60362.134878826 2024-02-22T03:14:13.530582+00:00 19994330.290083736181 27870000.000046748668 262864330.290126800537 1 60362.134890335 2024-02-22T03:14:14.524893+00:00 19994330.290138140321 27870000.000100981444 262864330.290235400200 1 60362.134901881 2024-02-22T03:14:15.522492+00:00 19994330.290367774665 27870000.000048097223 262864330.290412187576 1 60362.134913528 2024-02-22T03:14:16.528832+00:00 19994330.290091317147 27870000.000003635883 262864330.290091246367 1 60362.134925024 2024-02-22T03:14:17.522075+00:00 19994330.290336728096 27870000.000027380884 262864330.290360420942 1 60362.134936605 2024-02-22T03:14:18.522659+00:00 19994330.290096174926 27869999.999903198332 262864330.289995670319 1 60362.134948591 2024-02-22T03:14:19.558235+00:00 19994330.290173422545 27870000.000012446195 262864330.290182173252 1 60362.134960015 2024-02-22T03:14:20.545274+00:00 19994330.290041115135 27869999.999950509518 262864330.289987921715 1 60362.134971421 2024-02-22T03:14:21.530743+00:00 19994330.289866078645 27869999.999949481338 262864330.289811879396 1 60362.134982958 2024-02-22T03:14:22.527523+00:00 19994330.289906792343 27869999.999973613769 262864330.289876729250 1 60362.134994649 2024-02-22T03:14:23.537699+00:00 19994330.290159873664 27870000.000025615096 262864330.290181815624 1 60362.135006165 2024-02-22T03:14:24.532627+00:00 19994330.289989534765 27870000.000047069043 262864330.290032893419 1 60362.135017624 2024-02-22T03:14:25.522673+00:00 19994330.290174227208 27870000.000030755997 262864330.290201276541 1 60362.135029210 2024-02-22T03:14:26.523704+00:00 19994330.290051709861 27870000.000064902008 262864330.290112912655 1 60362.135040746 2024-02-22T03:14:27.520444+00:00 19994330.290108196437 27870000.000106565654 262864330.290211081505 1 60362.135052418 2024-02-22T03:14:28.528948+00:00 19994330.290097467601 27869999.999952998012 262864330.290046781301 1 60362.135063937 2024-02-22T03:14:29.524158+00:00 19994330.290327508003 27869999.999989029020 262864330.290312856436 1 60362.135075486 2024-02-22T03:14:30.522030+00:00 19994330.290015537292 27869999.999949812889 262864330.289961665869 1 60362.135087027 2024-02-22T03:14:31.519108+00:00 19994330.290128234774 27869999.999854922295 262864330.289979457855 1 60362.135098623 2024-02-22T03:14:32.521002+00:00 19994330.290119528770 27869999.999955117702 262864330.290070950985 1 60362.135110196 2024-02-22T03:14:33.520954+00:00 19994330.290172655135 27869999.999958500266 262864330.290127485991 1 60362.135121766 2024-02-22T03:14:34.520530+00:00 19994330.290279421955 27869999.999976556748 262864330.290252268314 1 60362.135133355 2024-02-22T03:14:35.521894+00:00 19994330.290136475116 27870000.000053986907 262864330.290186792612 1 60362.135144955 2024-02-22T03:14:36.524088+00:00 19994330.289967771620 27870000.000010177493 262864330.289974272251 1 60362.135156500 2024-02-22T03:14:37.521602+00:00 19994330.290119882673 27870000.000099435449 262864330.290215611458 1 60362.135168064 2024-02-22T03:14:38.520714+00:00 19994330.290146224201 27870000.000064238906 262864330.290206789970 1 60362.135179712 2024-02-22T03:14:39.527167+00:00 19994330.289911698550 27869999.999993432313 262864330.289901435375 1 60362.135191238 2024-02-22T03:14:40.523012+00:00 19994330.290045116097 27869999.999964319170 262864330.290005743504 1 60362.135202843 2024-02-22T03:14:41.525624+00:00 19994330.290403362364 27869999.999959934503 262864330.290359616280 1 60362.135214421 2024-02-22T03:14:42.525950+00:00 19994330.289833523333 27869999.999957390130 262864330.289787203074 1 60362.135226004 2024-02-22T03:14:43.526714+00:00 19994330.290288567543 27869999.999937593937 262864330.290222465992 1 60362.135237604 2024-02-22T03:14:44.528983+00:00 19994330.290100887418 27869999.999947551638 262864330.290044724941 1 60362.135249151 2024-02-22T03:14:45.526623+00:00 19994330.290065158159 27870000.000058028847 262864330.290119498968 1 60362.135260680 2024-02-22T03:14:46.522725+00:00 19994330.290126699954 27870000.000005725771 262864330.290128737688 1 60362.135272357 2024-02-22T03:14:47.531620+00:00 19994330.290124807507 27870000.000080045313 262864330.290201157331 1 60362.135283852 2024-02-22T03:14:48.524830+00:00 19994330.290222734213 27870000.000049527735 262864330.290268570185 1 60362.135295467 2024-02-22T03:14:49.528387+00:00 19994330.290151577443 27870000.000032331795 262864330.290180206299 1 60362.135306948 2024-02-22T03:14:50.520298+00:00 19994330.290123648942 27869999.999991718680 262864330.290111660957 1 60362.135318572 2024-02-22T03:14:51.524581+00:00 19994330.290119592100 27869999.999981380999 262864330.290097266436 1 60362.135330126 2024-02-22T03:14:52.522859+00:00 19994330.290180247277 27869999.999982871115 262864330.290159404278 1 60362.135341819 2024-02-22T03:14:53.533146+00:00 19994330.289771303535 27869999.999891243875 262864330.289658844471 1 60362.135353334 2024-02-22T03:14:54.528096+00:00 19994330.290214538574 27869999.999922517687 262864330.290133357048 1 60362.135364863 2024-02-22T03:14:55.524144+00:00 19994330.290059920400 27869999.999979265034 262864330.290035486221 1 60362.135376449 2024-02-22T03:14:56.525147+00:00 19994330.290082164109 27870000.000016510487 262864330.290094971657 1 60362.135388213 2024-02-22T03:14:57.541593+00:00 19994330.290082339197 27870000.000021923333 262864330.290100574493 1 60362.135399732 2024-02-22T03:14:58.536849+00:00 19994330.290176004171 27870000.000066421926 262864330.290238738060 1 60362.135411164 2024-02-22T03:14:59.524555+00:00 19994330.290287781507 27870000.000029765069 262864330.290313869715 1 60362.135422698 2024-02-22T03:15:00.521122+00:00 19994330.290114488453 27870000.000057261437 262864330.290168046951 1 60362.135434266 2024-02-22T03:15:01.520581+00:00 19994330.289925273508 27870000.000052671880 262864330.289974242449 1 60362.135445950 2024-02-22T03:15:02.530061+00:00 19994330.290302522480 27869999.999977018684 262864330.290275841951 1 60362.135457544 2024-02-22T03:15:03.531812+00:00 19994330.290252383798 27869999.999911088496 262864330.290159791708 1 60362.135469135 2024-02-22T03:15:04.533250+00:00 19994330.290016870946 27869999.999937448651 262864330.289950609207 1 60362.135480680 2024-02-22T03:15:05.530712+00:00 19994330.289827764034 27869999.999931987375 262864330.289756059647 1 60362.135492287 2024-02-22T03:15:06.533552+00:00 19994330.290144197643 27870000.000000081956 262864330.290140599012 1 60362.135503815 2024-02-22T03:15:07.529608+00:00 19994330.290129579604 27869999.999985605478 262864330.290111482143 1 60362.135515375 2024-02-22T03:15:08.528421+00:00 19994330.290205124766 27869999.999989047647 262864330.290190458298 1 60362.135526959 2024-02-22T03:15:09.529286+00:00 19994330.290045067668 27870000.000030890107 262864330.290072262287 1 60362.135538531 2024-02-22T03:15:10.529034+00:00 19994330.290182974190 27870000.000054128468 262864330.290233403444 1 60362.135550170 2024-02-22T03:15:11.534689+00:00 19994330.289944246411 27870000.000053957105 262864330.289994478226 1 60362.135561669 2024-02-22T03:15:12.528224+00:00 19994330.290087558329 27869999.999965362251 262864330.290049225092 1 60362.135573303 2024-02-22T03:15:13.533375+00:00 19994330.290180850774 27869999.999969057739 262864330.290146231651 1 60362.135584859 2024-02-22T03:15:14.531797+00:00 19994330.290108807385 27869999.999961744994 262864330.290066838264 1 60362.135596465 2024-02-22T03:15:15.534625+00:00 19994330.290111988783 27869999.999936886132 262864330.290045171976 1 60362.135607883 2024-02-22T03:15:16.521116+00:00 19994330.290073156357 27869999.999947901815 262864330.290017366409 1 60362.135619534 2024-02-22T03:15:17.527730+00:00 19994330.290116302669 27869999.999919310212 262864330.290031909943 1 60362.135631125 2024-02-22T03:15:18.529209+00:00 19994330.289974667132 27869999.999986670911 262864330.289957642555 1 60362.135642614 2024-02-22T03:15:19.521880+00:00 19994330.290244042873 27870000.000052291900 262864330.290292650461 1 60362.135654330 2024-02-22T03:15:20.534109+00:00 19994330.289948076010 27870000.000061858445 262864330.290006250143 1 60362.135665785 2024-02-22T03:15:21.523811+00:00 19994330.290131870657 27870000.000039421022 262864330.290167599916 1 60362.135677421 2024-02-22T03:15:22.529119+00:00 19994330.290389701724 27870000.000077541918 262864330.290463566780 1 60362.135688902 2024-02-22T03:15:23.521132+00:00 19994330.290296990424 27870000.000002153218 262864330.290295451880 1 60362.135700538 2024-02-22T03:15:24.526487+00:00 19994330.290068820119 27869999.999922245741 262864330.289987385273 1 60362.135712069 2024-02-22T03:15:25.522752+00:00 19994330.290027175099 27869999.999955952168 262864330.289979428053 1 60362.135723702 2024-02-22T03:15:26.527838+00:00 19994330.290166366845 27869999.999987680465 262864330.290150374174 1 60362.135735274 2024-02-22T03:15:27.527657+00:00 19994330.290013682097 27869999.999935042113 262864330.289945006371 1 60362.135746777 2024-02-22T03:15:28.521559+00:00 19994330.290154907852 27869999.999978043139 262864330.290129244328 1 60362.135758377 2024-02-22T03:15:29.523768+00:00 19994330.290165364742 27870000.000016603619 262864330.290178269148 1 60362.135770156 2024-02-22T03:15:30.541497+00:00 19994330.290000025183 27870000.000046774745 262864330.290043115616 1 60362.135781551 2024-02-22T03:15:31.526042+00:00 19994330.290049243718 27870000.000124610960 262864330.290170162916 1 60362.135793155 2024-02-22T03:15:32.528557+00:00 19994330.290204945952 27870000.000071145594 262864330.290272384882 1 60362.135804770 2024-02-22T03:15:33.532068+00:00 19994330.290103301406 27870000.000036653131 262864330.290136277676 1 60362.135816359 2024-02-22T03:15:34.533455+00:00 19994330.290030241013 27869999.999987985939 262864330.290014535189 1 60362.135827867 2024-02-22T03:15:35.527748+00:00 19994330.290129687637 27869999.999936845154 262864330.290062844753 1 60362.135839400 2024-02-22T03:15:36.524162+00:00 19994330.290072727948 27869999.999920442700 262864330.289989471436 1 60362.135850997 2024-02-22T03:15:37.526112+00:00 19994330.289976824075 27869999.999938014895 262864330.289911150932 1 60362.135862529 2024-02-22T03:15:38.522509+00:00 19994330.290061309934 27869999.999994561076 262864330.290052175522 1 60362.135874098 2024-02-22T03:15:39.522062+00:00 19994330.289878092706 27869999.999899327755 262864330.289773732424 1 60362.135885714 2024-02-22T03:15:40.525674+00:00 19994330.290171626955 27870000.000049665570 262864330.290217578411 1 60362.135897266 2024-02-22T03:15:41.523736+00:00 19994330.290142137557 27870000.000032972544 262864330.290171414614 1 60362.135908885 2024-02-22T03:15:42.527653+00:00 19994330.290186937898 27870000.000047028065 262864330.290230274200 1 60362.135920381 2024-02-22T03:15:43.520949+00:00 19994330.290219593793 27870000.000048384070 262864330.290264308453 1 60362.135931938 2024-02-22T03:15:44.519423+00:00 19994330.289954748005 27870000.000035874546 262864330.289986938238 1 60362.135943567 2024-02-22T03:15:45.524246+00:00 19994330.290052343160 27869999.999999802560 262864330.290048450232 1 60362.135955106 2024-02-22T03:15:46.521197+00:00 19994330.290285781026 27869999.999981991947 262864330.290264070034 1 60362.135966716 2024-02-22T03:15:47.524267+00:00 19994330.289916072041 27869999.999964211136 262864330.289876580238 1 60362.135978253 2024-02-22T03:15:48.521002+00:00 19994330.290106158704 27869999.999874442816 262864330.289976894855 1 60362.135989860 2024-02-22T03:15:49.523917+00:00 19994330.289938107133 27869999.999979212880 262864330.289913594723 1 60362.136001397 2024-02-22T03:15:50.520712+00:00 19994330.290163077414 27869999.999979011714 262864330.290138393641 1 60362.136013010 2024-02-22T03:15:51.524038+00:00 19994330.290137279779 27870000.000048153102 262864330.290181756020 1 60362.136024546 2024-02-22T03:15:52.520752+00:00 19994330.290088139474 27870000.000107072294 262864330.290191531181 1 60362.136036115 2024-02-22T03:15:53.520348+00:00 19994330.290211416781 27870000.000054780394 262864330.290262490511 1 60362.136047687 2024-02-22T03:15:54.520201+00:00 19994330.290091257542 27870000.000036351383 262864330.290123909712 1 60362.136059272 2024-02-22T03:15:55.521065+00:00 19994330.290362484753 27870000.000056020916 262864330.290414810181 1 60362.136070865 2024-02-22T03:15:56.522777+00:00 19994330.289971966296 27869999.999974898994 262864330.289943188429 1 60362.136082483 2024-02-22T03:15:57.526503+00:00 19994330.290010090917 27869999.999933779240 262864330.289940178394 1 60362.136094007 2024-02-22T03:15:58.522224+00:00 19994330.290178440511 27869999.999896951020 262864330.290071696043 1 60362.136105561 2024-02-22T03:15:59.520433+00:00 19994330.289942715317 27869999.999887723476 262864330.289826750755 1 60362.136117142 2024-02-22T03:16:00.521068+00:00 19994330.290241319686 27870000.000046245754 262864330.290283888578 1 60362.136128724 2024-02-22T03:16:01.521727+00:00 19994330.290218316019 27869999.999968700111 262864330.290183335543 1 60362.136140454 2024-02-22T03:16:02.535242+00:00 19994330.289979536086 27870000.000039674342 262864330.290015518665 1 60362.136151946 2024-02-22T03:16:03.528127+00:00 19994330.290105100721 27870000.000085234642 262864330.290186643600 1 60362.136163672 2024-02-22T03:16:04.541280+00:00 19994330.290198203176 27870000.000087287277 262864330.290281802416 1 60362.136175074 2024-02-22T03:16:05.526367+00:00 19994330.289961978793 27870000.000037189573 262864330.289995491505 1 60362.136186752 2024-02-22T03:16:06.535325+00:00 19994330.290294561535 27870000.000038735569 262864330.290329605341 1 60362.136198279 2024-02-22T03:16:07.531342+00:00 19994330.289966262877 27870000.000003896654 262864330.289966464043 1 60362.136209875 2024-02-22T03:16:08.533218+00:00 19994330.290156859905 27869999.999971713871 262864330.290124893188 1 60362.136221479 2024-02-22T03:16:09.535746+00:00 19994330.290135502815 27869999.999929126352 262864330.290060937405 1 60362.136232941 2024-02-22T03:16:10.526112+00:00 19994330.290193919092 27869999.999943837523 262864330.290134072304 1 60362.136244627 2024-02-22T03:16:11.535730+00:00 19994330.290048245341 27869999.999959811568 262864330.290004372597 1 60362.136256127 2024-02-22T03:16:12.529329+00:00 19994330.290083102882 27869999.999925334007 262864330.290004760027 1 60362.136267764 2024-02-22T03:16:13.534863+00:00 19994330.290224444121 27870000.000048756599 262864330.290269494057 1 60362.136279313 2024-02-22T03:16:14.532682+00:00 19994330.290133073926 27870000.000059146434 262864330.290188550949 1 60362.136290957 2024-02-22T03:16:15.538649+00:00 19994330.290104247630 27870000.000062122941 262864330.290162652731 1 60362.136302356 2024-02-22T03:16:16.523535+00:00 19994330.289920113981 27870000.000016100705 262864330.289932519197 1 60362.136313912 2024-02-22T03:16:17.522041+00:00 19994330.290142152458 27870000.000034958124 262864330.290173411369 1 60362.136325561 2024-02-22T03:16:18.528459+00:00 19994330.290109984577 27870000.000015247613 262864330.290121555328 1 60362.136337096 2024-02-22T03:16:19.525075+00:00 19994330.290006276220 27869999.999952573329 262864330.289955168962 1 60362.136348662 2024-02-22T03:16:20.524383+00:00 19994330.290172059089 27869999.999943364412 262864330.290111750364 1 60362.136360484 2024-02-22T03:16:21.545828+00:00 19994330.290148038417 27869999.999996412545 262864330.290140777826 1 60362.136371874 2024-02-22T03:16:22.529935+00:00 19994330.290112402290 27869999.999905616045 262864330.290014326572 1 60362.136383422 2024-02-22T03:16:23.527619+00:00 19994330.290030200034 27870000.000002335757 262864330.290028840303 1 60362.136395004 2024-02-22T03:16:24.528307+00:00 19994330.290205441415 27870000.000055212528 262864330.290256977081 1 60362.136406606 2024-02-22T03:16:25.530722+00:00 19994330.290035277605 27870000.000045806170 262864330.290077388287 1 60362.136418396 2024-02-22T03:16:26.549401+00:00 19994330.290345434099 27870000.000058315694 262864330.290400058031 1 60362.136429708 2024-02-22T03:16:27.526752+00:00 19994330.290102597326 27870000.000040598214 262864330.290139496326 1 60362.136441317 2024-02-22T03:16:28.529792+00:00 19994330.289946347475 27870000.000010196120 262864330.289952844381 1 60362.136452904 2024-02-22T03:16:29.530909+00:00 19994330.290209453553 27869999.999965261668 262864330.290170997381 1 60362.136464376 2024-02-22T03:16:30.522105+00:00 19994330.290090885013 27869999.999945010990 262864330.290032207966 1 60362.136476240 2024-02-22T03:16:31.547140+00:00 19994330.290231946856 27869999.999965030700 262864330.290193289518 1 60362.136487530 2024-02-22T03:16:32.522601+00:00 19994330.290184237063 27869999.999942187220 262864330.290122717619 1 60362.136499162 2024-02-22T03:16:33.527573+00:00 19994330.290114592761 27869999.999988250434 262864330.290099143982 1 60362.136510693 2024-02-22T03:16:34.523923+00:00 19994330.290148843080 27870000.000041622669 262864330.290186792612 1 60362.136522330 2024-02-22T03:16:35.529316+00:00 19994330.290226262063 27870000.000061701983 262864330.290284246206 1 60362.136533854 2024-02-22T03:16:36.524976+00:00 19994330.290153436363 27870000.000044200569 262864330.290193945169 1 60362.136545435 2024-02-22T03:16:37.525524+00:00 19994330.289868179709 27870000.000112745911 262864330.289977222681 1 60362.136557117 2024-02-22T03:16:38.534882+00:00 19994330.290364243090 27870000.000005584210 262864330.290366113186 1 60362.136568703 2024-02-22T03:16:39.535950+00:00 19994330.289891093969 27869999.999982006848 262864330.289869397879 1 60362.136580239 2024-02-22T03:16:40.532657+00:00 19994330.290326423943 27869999.999954435974 262864330.290277153254 1 60362.136591753 2024-02-22T03:16:41.527507+00:00 19994330.290069792420 27869999.999948456883 262864330.290014535189 1 60362.136603701 2024-02-22T03:16:42.559796+00:00 19994330.290144812316 27869999.999922905117 262864330.290064007044 1 60362.136614848 2024-02-22T03:16:43.522837+00:00 19994330.289853170514 27869999.999968502671 262864330.289817988873 1 60362.136626437 2024-02-22T03:16:44.524163+00:00 19994330.290309574455 27869999.999945122749 262864330.290251016617 1 60362.136638024 2024-02-22T03:16:45.525273+00:00 19994330.290093153715 27870000.000060699880 262864330.290150165558 1 60362.136649566 2024-02-22T03:16:46.522525+00:00 19994330.289867360145 27870000.000030074269 262864330.289893746376 1 60362.136661178 2024-02-22T03:16:47.525746+00:00 19994330.290133077651 27870000.000044260174 262864330.290173649788 1 60362.136672724 2024-02-22T03:16:48.523376+00:00 19994330.290371652693 27870000.000059060752 262864330.290427029133 1 60362.136684316 2024-02-22T03:16:49.524889+00:00 19994330.290088620037 27870000.000046063215 262864330.290131002665 1 60362.136695868 2024-02-22T03:16:50.522977+00:00 19994330.290402144194 27869999.999975293875 262864330.290373742580 1 60362.136707451 2024-02-22T03:16:51.523759+00:00 19994330.290183223784 27869999.999930042773 262864330.290109574795 1 60362.136718988 2024-02-22T03:16:52.520604+00:00 19994330.289922263473 27869999.999926846474 262864330.289845407009 1 60362.136730556 2024-02-22T03:16:53.520092+00:00 19994330.290131974965 27869999.999951325357 262864330.290079623461 1 60362.136742179 2024-02-22T03:16:54.524236+00:00 19994330.290080197155 27869999.999942265451 262864330.290018767118 1 60362.136753797 2024-02-22T03:16:55.528052+00:00 19994330.290047757328 27870000.000035569072 262864330.290079653263 1 60362.136765285 2024-02-22T03:16:56.520679+00:00 19994330.290293809026 27870000.000014904886 262864330.290305018425 1 60362.136776860 2024-02-22T03:16:57.520691+00:00 19994330.290133945644 27870000.000080790371 262864330.290211051702 1 60362.136788437 2024-02-22T03:16:58.520919+00:00 19994330.290042266250 27870000.000096339732 262864330.290134906769 1 60362.136800066 2024-02-22T03:16:59.525689+00:00 19994330.290051229298 27870000.000075075775 262864330.290122598410 1 60362.136811604 2024-02-22T03:17:00.522559+00:00 19994330.290102094412 27869999.999990731478 262864330.290089130402 1 60362.136823193 2024-02-22T03:17:01.523913+00:00 19994330.290082085878 27869999.999990794808 262864330.290069192648 1 60362.136834752 2024-02-22T03:17:02.522555+00:00 19994330.290161345154 27869999.999976526946 262864330.290134161711 1 60362.136846312 2024-02-22T03:17:03.521394+00:00 19994330.290027603507 27869999.999956645072 262864330.289980530739 1 60362.136857976 2024-02-22T03:17:04.529119+00:00 19994330.290271088481 27869999.999905399978 262864330.290172815323 1 60362.136869475 2024-02-22T03:17:05.522610+00:00 19994330.290152829140 27869999.999953370541 262864330.290102481842 1 60362.136881050 2024-02-22T03:17:06.522744+00:00 19994330.290201678872 27869999.999965623021 262864330.290163576603 1 60362.136892647 2024-02-22T03:17:07.524739+00:00 19994330.289959535003 27870000.000004846603 262864330.289960682392 1 60362.136904237 2024-02-22T03:17:08.526085+00:00 19994330.290348626673 27870000.000034645200 262864330.290379554033 1 60362.136915802 2024-02-22T03:17:09.525326+00:00 19994330.289995100349 27870000.000010930002 262864330.290002346039 1 60362.136927386 2024-02-22T03:17:10.526169+00:00 19994330.290310345590 27870000.000025890768 262864330.290332555771 1 60362.136938900 2024-02-22T03:17:11.520971+00:00 19994330.289847932756 27870000.000032145530 262864330.289876401424 1 60362.136950465 2024-02-22T03:17:12.520202+00:00 19994330.290030118078 27870000.000014215708 262864330.290040642023 1 60362.136962046 2024-02-22T03:17:13.520793+00:00 19994330.290036424994 27869999.999956835061 262864330.289989590645 1 60362.136973632 2024-02-22T03:17:14.521762+00:00 19994330.290229126811 27869999.999934483320 262864330.290159940720 1 60362.136985187 2024-02-22T03:17:15.520171+00:00 19994330.290143717080 27870000.000001914799 262864330.290141940117 1 60362.136996778 2024-02-22T03:17:16.521633+00:00 19994330.290044814348 27869999.999933864921 262864330.289974987507 1 60362.137008352 2024-02-22T03:17:17.521632+00:00 19994330.290235660970 27870000.000001404434 262864330.290233373642 1 60362.137019888 2024-02-22T03:17:18.518298+00:00 19994330.290035646409 27870000.000045027584 262864330.290076971054 1 60362.137031483 2024-02-22T03:17:19.520190+00:00 19994330.290052216500 27870000.000024851412 262864330.290073364973 1 60362.137043081 2024-02-22T03:17:20.522229+00:00 19994330.290138367563 27870000.000098757446 262864330.290233433247 1 60362.137054631 2024-02-22T03:17:21.520147+00:00 19994330.290115598589 27870000.000094965100 262864330.290206849575 1 60362.137066210 2024-02-22T03:17:22.520545+00:00 19994330.290221117437 27870000.000045973808 262864330.290263414383 1 60362.137077800 2024-02-22T03:17:23.521974+00:00 19994330.290204923600 27869999.999953098595 262864330.290154308081 1 60362.137089414 2024-02-22T03:17:24.525332+00:00 19994330.289957191795 27870000.000021368265 262864330.289974868298 1 60362.137100963 2024-02-22T03:17:25.523249+00:00 19994330.290322475135 27869999.999959647655 262864330.290278434753 1 60362.137112550 2024-02-22T03:17:26.524341+00:00 19994330.290246341377 27870000.000000916421 262864330.290243566036 1 60362.137124091 2024-02-22T03:17:27.521442+00:00 19994330.290183804929 27869999.999944269657 262864330.290124386549 1 60362.137135657 2024-02-22T03:17:28.520766+00:00 19994330.290050130337 27870000.000026606023 262864330.290073037148 1 60362.137147235 2024-02-22T03:17:29.521084+00:00 19994330.290192607790 27870000.000000853091 262864330.290189772844 1 60362.137158787 2024-02-22T03:17:30.519198+00:00 19994330.289969138801 27870000.000100243837 262864330.290065705776 1 60362.137170383 2024-02-22T03:17:31.521092+00:00 19994330.290102850646 27870000.000017426908 262864330.290116578341 1 60362.137181948 2024-02-22T03:17:32.520320+00:00 19994330.289997063577 27870000.000069610775 262864330.290062993765 1 60362.137193555 2024-02-22T03:17:33.523147+00:00 19994330.290312126279 27869999.999996341765 262864330.290304780006 1 60362.137205201 2024-02-22T03:17:34.529342+00:00 19994330.290005065501 27869999.999993383884 262864330.289994746447 1 60362.137216661 2024-02-22T03:17:35.519524+00:00 19994330.290030367672 27869999.999987736344 262864330.290014386177 1 60362.137228302 2024-02-22T03:17:36.525298+00:00 19994330.290193982422 27869999.999949336052 262864330.290139615536 1 60362.137239804 2024-02-22T03:17:37.519026+00:00 19994330.289794884622 27869999.999860689044 262864330.289651900530 1 60362.137251376 2024-02-22T03:17:38.518874+00:00 19994330.290018517524 27869999.999974083155 262864330.289988905191 1 60362.137263034 2024-02-22T03:17:39.526187+00:00 19994330.290083192289 27870000.000032205135 262864330.290111720562 1 60362.137274544 2024-02-22T03:17:40.520607+00:00 19994330.290081772953 27870000.000020969659 262864330.290099054575 1 60362.137286101 2024-02-22T03:17:41.519122+00:00 19994330.290313459933 27870000.000123113394 262864330.290432870388 1 60362.137297691 2024-02-22T03:17:42.520523+00:00 19994330.290259994566 27870000.000088438392 262864330.290344744921 1 60362.137309273 2024-02-22T03:17:43.521145+00:00 19994330.290123328567 27869999.999995950609 262864330.290115594864 1 60362.137320837 2024-02-22T03:17:44.520307+00:00 19994330.290159400553 27870000.000060413033 262864330.290216118097 1 60362.137332419 2024-02-22T03:17:45.521017+00:00 19994330.290061570704 27870000.000027995557 262864330.290085852146 1 60362.137343976 2024-02-22T03:17:46.519515+00:00 19994330.289903413504 27869999.999909199774 262864330.289808899164 1 60362.137355633 2024-02-22T03:17:47.526645+00:00 19994330.290287818760 27869999.999927707016 262864330.290211826563 1 60362.137367161 2024-02-22T03:17:48.522659+00:00 19994330.290197119117 27869999.999928258359 262864330.290121674538 1 60362.137378724 2024-02-22T03:17:49.521748+00:00 19994330.290039494634 27869999.999956041574 262864330.289991855621 1 60362.137390302 2024-02-22T03:17:50.522127+00:00 19994330.290008597076 27870000.000030253083 262864330.290035158396 1 60362.137401943 2024-02-22T03:17:51.527848+00:00 19994330.290344107896 27870000.000000774860 262864330.290341198444 1 60362.137413494 2024-02-22T03:17:52.525894+00:00 19994330.290141601115 27870000.000026326627 262864330.290164232254 1 60362.137425007 2024-02-22T03:17:53.520605+00:00 19994330.290261045098 27870000.000108860433 262864330.290366232395 1 60362.137436582 2024-02-22T03:17:54.520642+00:00 19994330.290148779750 27870000.000016633421 262864330.290161728859 1 60362.137448184 2024-02-22T03:17:55.523071+00:00 19994330.290188454092 27870000.000047788024 262864330.290232568979 1 60362.137459746 2024-02-22T03:17:56.522032+00:00 19994330.290062148124 27869999.999981544912 262864330.290040016174 1 60362.137471339 2024-02-22T03:17:57.523675+00:00 19994330.289776589721 27869999.999936286360 262864330.289709180593 1 60362.137482881 2024-02-22T03:17:58.520923+00:00 19994330.290228940547 27869999.999896857888 262864330.290122091770 1 60362.137494456 2024-02-22T03:17:59.520967+00:00 19994330.290111035109 27869999.999979957938 262864330.290087312460 1 60362.137506038 2024-02-22T03:18:00.521682+00:00 19994330.290043890476 27869999.999955110252 262864330.289995312691 1 60362.137517577 2024-02-22T03:18:01.518658+00:00 19994330.289993222803 27870000.000001158565 262864330.289990693331 1 60362.137529214 2024-02-22T03:18:02.524104+00:00 19994330.290029693395 27870000.000011745840 262864330.290037751198 1 60362.137540828 2024-02-22T03:18:03.527513+00:00 19994330.290093664080 27870000.000068102032 262864330.290158063173 1 60362.137552340 2024-02-22T03:18:04.522181+00:00 19994330.290077190846 27870000.000060111284 262864330.290133595467 1 60362.137563935 2024-02-22T03:18:05.523994+00:00 19994330.290132645518 27870000.000019744039 262864330.290148675442 1 60362.137575513 2024-02-22T03:18:06.524279+00:00 19994330.290006712079 27870000.000028476119 262864330.290031492710 1 60362.137587083 2024-02-22T03:18:07.523917+00:00 19994330.290133688599 27869999.999957256019 262864330.290087252855 1 60362.137598688 2024-02-22T03:18:08.526647+00:00 19994330.290130864829 27869999.999937739223 262864330.290064901114 1 60362.137610220 2024-02-22T03:18:09.523032+00:00 19994330.290133576840 27869999.999969318509 262864330.290099173784 1 60362.137621881 2024-02-22T03:18:10.530543+00:00 19994330.290098257363 27869999.999958500266 262864330.290053069592 1 60362.137633428 2024-02-22T03:18:11.528142+00:00 19994330.290154967457 27869999.999905157834 262864330.290056437254 1 60362.137645055 2024-02-22T03:18:12.532768+00:00 19994330.290041647851 27869999.999987360090 262864330.290025323629 1 60362.137656522 2024-02-22T03:18:13.523510+00:00 19994330.289956033230 27870000.000068113208 262864330.290020465851 1 60362.137668117 2024-02-22T03:18:14.525309+00:00 19994330.289967358112 27870000.000052403659 262864330.290016055107 1 60362.137679743 2024-02-22T03:18:15.529790+00:00 19994330.290166601539 27870000.000070735812 262864330.290233671665 1 60362.137691592 2024-02-22T03:18:16.553558+00:00 19994330.290172278881 27870000.000069838017 262864330.290238410234 1 60362.137702881 2024-02-22T03:18:17.528925+00:00 19994330.289952442050 27869999.999982345849 262864330.289931118488 1 60362.137714453 2024-02-22T03:18:18.528695+00:00 19994330.290019385517 27870000.000052355230 262864330.290068060160 1 60362.137725973 2024-02-22T03:18:19.524049+00:00 19994330.290133815259 27869999.999963425100 262864330.290093541145 1 60362.137737612 2024-02-22T03:18:20.529675+00:00 19994330.290104947984 27869999.999984040856 262864330.290085285902 1 60362.137749093 2024-02-22T03:18:21.521650+00:00 19994330.290066946298 27869999.999920442700 262864330.289983689785 1 60362.137760747 2024-02-22T03:18:22.528539+00:00 19994330.290207881480 27870000.000021740794 262864330.290225952864 1 60362.137772391 2024-02-22T03:18:23.534533+00:00 19994330.290095549077 27870000.000023927540 262864330.290115773678 1 60362.137783833 2024-02-22T03:18:24.523164+00:00 19994330.290187336504 27870000.000035732985 262864330.290219366550 1 60362.137795382 2024-02-22T03:18:25.521036+00:00 19994330.290059994906 27870000.000043604523 262864330.290099889040 1 60362.137807009 2024-02-22T03:18:26.525552+00:00 19994330.290196102113 27870000.000037301332 262864330.290229707956 1 60362.137818550 2024-02-22T03:18:27.522728+00:00 19994330.290189079940 27870000.000049155205 262864330.290234535933 1 60362.137830123 2024-02-22T03:18:28.522601+00:00 19994330.290028665215 27869999.999989300966 262864330.290014266968 1 60362.137841670 2024-02-22T03:18:29.520310+00:00 19994330.290047667921 27869999.999939430505 262864330.289983421564 1 60362.137853295 2024-02-22T03:18:30.524641+00:00 19994330.290465116501 27869999.999901555479 262864330.290362983942 1 60362.137864856 2024-02-22T03:18:31.523554+00:00 19994330.290025845170 27869999.999985035509 262864330.290007174015 1 60362.137876441 2024-02-22T03:18:32.524502+00:00 19994330.290106892586 27869999.999958809465 262864330.290062010288 1 60362.137887988 2024-02-22T03:18:33.522186+00:00 19994330.290320619941 27869999.999998595566 262864330.290315508842 1 60362.137899606 2024-02-22T03:18:34.525995+00:00 19994330.290017928928 27870000.000047765672 262864330.290062010288 1 60362.137911115 2024-02-22T03:18:35.520337+00:00 19994330.290176432580 27870000.000013656914 262864330.290186375380 1 60362.137922703 2024-02-22T03:18:36.521542+00:00 19994330.290082648396 27870000.000100489706 262864330.290179431438 1 60362.137934311 2024-02-22T03:18:37.524450+00:00 19994330.289937615395 27870000.000048235059 262864330.289982140064 1 60362.137945836 2024-02-22T03:18:38.520252+00:00 19994330.290181811899 27870000.000056270510 262864330.290234386921 1 60362.137957411 2024-02-22T03:18:39.520335+00:00 19994330.289999514818 27870000.000007040799 262864330.290002852678 1 60362.137969016 2024-02-22T03:18:40.523000+00:00 19994330.290246658027 27869999.999951504171 262864330.290194481611 1 60362.137980654 2024-02-22T03:18:41.528527+00:00 19994330.289988189936 27869999.999951936305 262864330.289936423302 1 60362.137992122 2024-02-22T03:18:42.519381+00:00 19994330.290110476315 27869999.999922573566 262864330.290029346943 1 60362.138003717 2024-02-22T03:18:43.521131+00:00 19994330.290041968226 27869999.999958656728 262864330.289996922016 1 60362.138015364 2024-02-22T03:18:44.527470+00:00 19994330.290227189660 27869999.999993201345 262864330.290216684341 1 60362.138026880 2024-02-22T03:18:45.522430+00:00 19994330.290204275399 27870000.000027913600 262864330.290228515863 1 60362.138038443 2024-02-22T03:18:46.521516+00:00 19994330.290030959994 27870000.000066839159 262864330.290094107389 1 60362.138050081 2024-02-22T03:18:47.526996+00:00 19994330.290133420378 27870000.000034447759 262864330.290164172649 1 60362.138061667 2024-02-22T03:18:48.528049+00:00 19994330.290028359741 27870000.000072468072 262864330.290097147226 1 60362.138073214 2024-02-22T03:18:49.525707+00:00 19994330.290295522660 27870000.000012844801 262864330.290304660797 1 60362.138084779 2024-02-22T03:18:50.524862+00:00 19994330.290226977319 27869999.999995928258 262864330.290219187737 1 60362.138096363 2024-02-22T03:18:51.525759+00:00 19994330.290144458413 27869999.999924711883 262864330.290065467358 1 60362.138107873 2024-02-22T03:18:52.520266+00:00 19994330.290016684681 27869999.999993756413 262864330.290006726980 1 60362.138119481 2024-02-22T03:18:53.523124+00:00 19994330.290075782686 27869999.999920621514 262864330.289992690086 1 60362.138131031 2024-02-22T03:18:54.521075+00:00 19994330.290042143315 27869999.999955020845 262864330.289993464947 1 60362.138142606 2024-02-22T03:18:55.521130+00:00 19994330.290093693882 27870000.000068940222 262864330.290158927441 1 60362.138154231 2024-02-22T03:18:56.525539+00:00 19994330.290258463472 27870000.000043775886 262864330.290298551321 1 60362.138165758 2024-02-22T03:18:57.521511+00:00 19994330.290162578225 27870000.000125885010 262864330.290284752846 1 60362.138177341 2024-02-22T03:18:58.522229+00:00 19994330.290126331151 27870000.000052772462 262864330.290175408125 1 60362.138188892 2024-02-22T03:18:59.520229+00:00 19994330.290288012475 27869999.999993268400 262864330.290277570486 1 60362.138200453 2024-02-22T03:19:00.519160+00:00 19994330.290015872568 27870000.000002481043 262864330.290014654398 1 60362.138212098 2024-02-22T03:19:01.525232+00:00 19994330.290161684155 27869999.999991931021 262864330.290149927139 1 60362.138223682 2024-02-22T03:19:02.526143+00:00 19994330.290215108544 27870000.000001944602 262864330.290213346481 1 60362.138235194 2024-02-22T03:19:03.520739+00:00 19994330.290114261210 27869999.999985262752 262864330.290095835924 1 60362.138246844 2024-02-22T03:19:04.527265+00:00 19994330.290265418589 27869999.999970331788 262864330.290232032537 1 60362.138258401 2024-02-22T03:19:05.525858+00:00 19994330.290099356323 27869999.999990098178 262864330.290085762739 1 60362.138269960 2024-02-22T03:19:06.524518+00:00 19994330.290112096816 27869999.999967776239 262864330.290076196194 1 60362.138281545 2024-02-22T03:19:07.525512+00:00 19994330.290180746466 27870000.000024788082 262864330.290201842785 1 60362.138293091 2024-02-22T03:19:08.523063+00:00 19994330.290075402707 27870000.000089962035 262864330.290161669254 1 60362.138304643 2024-02-22T03:19:09.521194+00:00 19994330.290207285434 27870000.000021722168 262864330.290225327015 1 60362.138316224 2024-02-22T03:19:10.521773+00:00 19994330.290192589164 27870000.000063892454 262864330.290252804756 1 60362.138327849 2024-02-22T03:19:11.526114+00:00 19994330.290107097477 27870000.000025261194 262864330.290128678083 1 60362.138339432 2024-02-22T03:19:12.526937+00:00 19994330.290081750602 27869999.999964453280 262864330.290042489767 1 60362.138350938 2024-02-22T03:19:13.521103+00:00 19994330.290203522891 27869999.999898958951 262864330.290098786354 1 60362.138362508 2024-02-22T03:19:14.520686+00:00 19994330.290056459606 27869999.999933157116 262864330.289985924959 1 60362.138374114 2024-02-22T03:19:15.523481+00:00 19994330.290260314941 27869999.999958280474 262864330.290214896202 1 60362.138385677 2024-02-22T03:19:16.522488+00:00 19994330.290189385414 27869999.999953132123 262864330.290138810873 1 60362.138397233 2024-02-22T03:19:17.520913+00:00 19994330.290261100978 27870000.000032037497 262864330.290289431810 1 60362.138408808 2024-02-22T03:19:18.521011+00:00 19994330.289992135018 27870000.000025067478 262864330.290013492107 1 60362.138420376 2024-02-22T03:19:19.520510+00:00 19994330.290298640728 27870000.000048741698 262864330.290343701839 1 60362.138431989 2024-02-22T03:19:20.523806+00:00 19994330.290096759796 27870000.000109300017 262864330.290202379227 1 60362.138443549 2024-02-22T03:19:21.522609+00:00 19994330.290202278644 27870000.000062420964 262864330.290261000395 1 60362.138455109 2024-02-22T03:19:22.521450+00:00 19994330.289998427033 27870000.000014834106 262864330.290009558201 1 60362.138466686 2024-02-22T03:19:23.521690+00:00 19994330.290183350444 27869999.999974243343 262864330.290153920650 1 60362.138478280 2024-02-22T03:19:24.523417+00:00 19994330.290134865791 27869999.999913115054 262864330.290044307709 1 60362.138489872 2024-02-22T03:19:25.524968+00:00 19994330.290020480752 27869999.999927513301 262864330.289944291115 1 60362.138501389 2024-02-22T03:19:26.520007+00:00 19994330.290063582361 27869999.999929904938 262864330.289989799261 1 60362.138512956 2024-02-22T03:19:27.519431+00:00 19994330.290169145912 27869999.999981597066 262864330.290147036314 1 60362.138524528 2024-02-22T03:19:28.519203+00:00 19994330.289831839502 27870000.000009294599 262864330.289837449789 1 60362.138536131 2024-02-22T03:19:29.521747+00:00 19994330.290156062692 27870000.000033464283 262864330.290185838938 1 60362.138547676 2024-02-22T03:19:30.519234+00:00 19994330.290112007409 27870000.000019263476 262864330.290127575397 1 60362.138559294 2024-02-22T03:19:31.522972+00:00 19994330.290156960487 27870000.000083342195 262864330.290236592293 1 60362.138570881 2024-02-22T03:19:32.524106+00:00 19994330.290127038956 27870000.000026900321 262864330.290150254965 1 60362.138582448 2024-02-22T03:19:33.523528+00:00 19994330.290100134909 27870000.000052638352 262864330.290149062872 1 60362.138593974 2024-02-22T03:19:34.519343+00:00 19994330.290163949132 27869999.999993015081 262864330.290153264999 1 60362.138605561 2024-02-22T03:19:35.520470+00:00 19994330.290012918413 27869999.999965026975 262864330.289974242449 1 60362.138617171 2024-02-22T03:19:36.523543+00:00 19994330.290199328214 27869999.999998044223 262864330.290193676949 1 60362.138628700 2024-02-22T03:19:37.519658+00:00 19994330.290141459554 27869999.999911773950 262864330.290049552917 1 60362.138640257 2024-02-22T03:19:38.518166+00:00 19994330.289790645242 27869999.999996084720 262864330.289783060551 1 60362.138651879 2024-02-22T03:19:39.522350+00:00 19994330.290084104985 27870000.000044174492 262864330.290124565363 1 60362.138663463 2024-02-22T03:19:40.523239+00:00 19994330.290101889521 27870000.000046595931 262864330.290144801140 1 60362.138675049 2024-02-22T03:19:41.524267+00:00 19994330.290265452117 27870000.000049430877 262864330.290311187506 1 60362.138686590 2024-02-22T03:19:42.521380+00:00 19994330.290181379765 27870000.000054802746 262864330.290232479572 1 60362.138698160 2024-02-22T03:19:43.521029+00:00 19994330.290174074471 27870000.000074803829 262864330.290245175362 1 60362.138709736 2024-02-22T03:19:44.521154+00:00 19994330.289831921458 27869999.999940067530 262864330.289768278599 1 60362.138721286 2024-02-22T03:19:45.519117+00:00 19994330.290141303092 27869999.999943792820 262864330.290081411600 1 60362.138732885 2024-02-22T03:19:46.521241+00:00 19994330.290070582181 27869999.999898243695 262864330.289965152740 1 60362.138744457 2024-02-22T03:19:47.521039+00:00 19994330.290280733258 27869999.999939937145 262864330.290216982365 1 60362.138756025 2024-02-22T03:19:48.520527+00:00 19994330.290102209896 27870000.000005871058 262864330.290104389191 1 60362.138767610 2024-02-22T03:19:49.521517+00:00 19994330.290075190365 27869999.999941028655 262864330.290012508631 1 60362.138779196 2024-02-22T03:19:50.522516+00:00 19994330.290066793561 27870000.000013232231 262864330.290076315403 1 60362.138790786 2024-02-22T03:19:51.523917+00:00 19994330.290299091488 27870000.000073965639 262864330.290369361639 1 60362.138802341 2024-02-22T03:19:52.522285+00:00 19994330.290161088109 27870000.000084470958 262864330.290241837502 1 60362.138813925 2024-02-22T03:19:53.523118+00:00 19994330.290270652622 27870000.000045947731 262864330.290312916040 1 60362.138825499 2024-02-22T03:19:54.523127+00:00 19994330.289879497141 27870000.000054575503 262864330.289930373430 1 60362.138837100 2024-02-22T03:19:55.525479+00:00 19994330.290115319192 27870000.000008784235 262864330.290120422840 1 60362.138848602 2024-02-22T03:19:56.519199+00:00 19994330.290162101388 27869999.999976143241 262864330.290134549141 1 60362.138860187 2024-02-22T03:19:57.520206+00:00 19994330.290055155754 27869999.999963935465 262864330.290015399456 1 60362.138871752 2024-02-22T03:19:58.519375+00:00 19994330.290244668722 27869999.999866731465 262864330.290107697248 1 60362.138883343 2024-02-22T03:19:59.520879+00:00 19994330.290056981146 27869999.999954033643 262864330.290007323027 1 60362.138894964 2024-02-22T03:20:00.524937+00:00 19994330.290237832814 27869999.999955985695 262864330.290190130472 1 60362.138906544 2024-02-22T03:20:01.525384+00:00 19994330.290252368897 27870000.000026069582 262864330.290274739265 1 60362.138918763 2024-02-22T03:20:02.581123+00:00 19994330.290065810084 27869999.999995637685 262864330.290057778358 1 60362.138929820 2024-02-22T03:20:03.536465+00:00 19994330.290073275566 27870000.000021755695 262864330.290091335773 1 60362.138941305 2024-02-22T03:20:04.528723+00:00 19994330.290179267526 27870000.000078126788 262864330.290253698826 1 60362.138953024 2024-02-22T03:20:05.541275+00:00 19994330.290139056742 27870000.000109773129 262864330.290245115757 1 60362.138964406 2024-02-22T03:20:06.524712+00:00 19994330.290221497416 27869999.999972913414 262864330.290190696716 1 60362.138976046 2024-02-22T03:20:07.530382+00:00 19994330.290152534842 27869999.999993734062 262864330.290142595768 1 60362.138987653 2024-02-22T03:20:08.533229+00:00 19994330.290091861039 27869999.999939586967 262864330.290027767420 1 60362.138999164 2024-02-22T03:20:09.527798+00:00 19994330.290157705545 27869999.999986607581 262864330.290140628815 1 60362.139010796 2024-02-22T03:20:10.532820+00:00 19994330.289963413030 27870000.000007767230 262864330.289967507124 1 60362.139022354 2024-02-22T03:20:11.531363+00:00 19994330.290076326579 27869999.999952625483 262864330.290025234222 1 60362.139034053 2024-02-22T03:20:12.542223+00:00 19994330.290325693786 27869999.999987494200 262864330.290309488773 1 60362.139045485 2024-02-22T03:20:13.529920+00:00 19994330.290396276861 27870000.000055346638 262864330.290447920561 1 60362.139057169 2024-02-22T03:20:14.539378+00:00 19994330.289803590626 27870000.000096146017 262864330.289896041155 1 60362.139068681 2024-02-22T03:20:15.534027+00:00 19994330.290246788412 27870000.000030931085 262864330.290274024010 1 60362.139080299 2024-02-22T03:20:16.537786+00:00 19994330.290154971182 27870000.000052709132 262864330.290203988552 1 60362.139091831 2024-02-22T03:20:17.534151+00:00 19994330.289849970490 27870000.000001244247 262864330.289847522974 1 60362.139103387 2024-02-22T03:20:18.532577+00:00 19994330.290196724236 27870000.000013887882 262864330.290206909180 1 60362.139114998 2024-02-22T03:20:19.535812+00:00 19994330.289941620082 27869999.999957896769 262864330.289895802736 1 60362.139126484 2024-02-22T03:20:20.528198+00:00 19994330.289997078478 27869999.999923557043 262864330.289916932583 1 60362.139138259 2024-02-22T03:20:21.545556+00:00 19994330.290139421821 27869999.999973345548 262864330.290109097958 1 60362.139149668 2024-02-22T03:20:22.531294+00:00 19994330.290079627186 27869999.999984242022 262864330.290060162544 1 60362.139161204 2024-02-22T03:20:23.527983+00:00 19994330.290058057755 27870000.000035028905 262864330.290089368820 1 60362.139172732 2024-02-22T03:20:24.524067+00:00 19994330.290117029101 27870000.000006720424 262864330.290120065212 1 60362.139184367 2024-02-22T03:20:25.529299+00:00 19994330.290227040648 27870000.000098507851 262864330.290321826935 1 60362.139195917 2024-02-22T03:20:26.527208+00:00 19994330.290251802653 27870000.000027738512 262864330.290275841951 1 60362.139207461 2024-02-22T03:20:27.524634+00:00 19994330.290283896029 27870000.000065334141 262864330.290345519781 1 60362.139218997 2024-02-22T03:20:28.521317+00:00 19994330.290205009282 27870000.000015329570 262864330.290216624737 1 60362.139230639 2024-02-22T03:20:29.527228+00:00 19994330.289925705642 27869999.999983064830 262864330.289905071259 1 60362.139242216 2024-02-22T03:20:30.527507+00:00 19994330.289961554110 27869999.999954711646 262864330.289912551641 1 60362.139253793 2024-02-22T03:20:31.527692+00:00 19994330.290280479938 27869999.999921530485 262864330.290198326111 1 60362.139265329 2024-02-22T03:20:32.524370+00:00 19994330.290082264692 27869999.999935861677 262864330.290014445782 1 60362.139276867 2024-02-22T03:20:33.521328+00:00 19994330.290216401219 27869999.999994028360 262864330.290206730366 1 60362.139288479 2024-02-22T03:20:34.524564+00:00 19994330.290105663240 27869999.999997865409 262864330.290099829435 1 60362.139300071 2024-02-22T03:20:35.526133+00:00 19994330.290131330490 27870000.000030279160 262864330.290157914162 1 60362.139311642 2024-02-22T03:20:36.525896+00:00 19994330.290434014052 27870000.000099401921 262864330.290529698133 1 60362.139323166 2024-02-22T03:20:37.521495+00:00 19994330.289858266711 27870000.000026788563 262864330.289881348610 1 60362.139334814 2024-02-22T03:20:38.527930+00:00 19994330.290314618498 27870000.000035185367 262864330.290346115828 1 60362.139346461 2024-02-22T03:20:39.534218+00:00 19994330.290173545480 27870000.000018686056 262864330.290188550949 1 60362.139357971 2024-02-22T03:20:40.528721+00:00 19994330.289974991232 27869999.999965175986 262864330.289936482906 1 60362.139369515 2024-02-22T03:20:41.526102+00:00 19994330.290228750557 27869999.999915409833 262864330.290140479803 1 60362.139381041 2024-02-22T03:20:42.521961+00:00 19994330.290264241397 27869999.999905504286 262864330.290166050196 1 60362.139392648 2024-02-22T03:20:43.524784+00:00 19994330.290080472827 27869999.999969873577 262864330.290046632290 1 60362.139404221 2024-02-22T03:20:44.524686+00:00 19994330.289928048849 27869999.999979909509 262864330.289904266596 1 60362.139415849 2024-02-22T03:20:45.529309+00:00 19994330.290122166276 27870000.000020369887 262864330.290138840675 1 60362.139427439 2024-02-22T03:20:46.530743+00:00 19994330.289985317737 27870000.000093400478 262864330.290075033903 1 60362.139438987 2024-02-22T03:20:47.528436+00:00 19994330.290036711842 27870000.000066384673 262864330.290099412203 1 60362.139450468 2024-02-22T03:20:48.520469+00:00 19994330.290377225727 27870000.000063102692 262864330.290436625481 1 60362.139462120 2024-02-22T03:20:49.527196+00:00 19994330.289989784360 27869999.999999471009 262864330.289985537529 1 60362.139473671 2024-02-22T03:20:50.525162+00:00 19994330.290186371654 27869999.999995496124 262864330.290178179741 1 60362.139485267 2024-02-22T03:20:51.527039+00:00 19994330.289944779128 27869999.999935910106 262864330.289876997471 1 60362.139496834 2024-02-22T03:20:52.526438+00:00 19994330.289989676327 27870000.000042207539 262864330.290028184652 1 60362.139508388 2024-02-22T03:20:53.524734+00:00 19994330.290069464594 27869999.999920938164 262864330.289986699820 1 60362.139519959 2024-02-22T03:20:54.524478+00:00 19994330.290293522179 27869999.999965731055 262864330.290255546570 1 60362.139531562 2024-02-22T03:20:55.526945+00:00 19994330.290068585426 27870000.000009126961 262864330.290074020624 1 60362.139543109 2024-02-22T03:20:56.524589+00:00 19994330.289989791811 27870000.000011913478 262864330.289998024702 1 60362.139554655 2024-02-22T03:20:57.522212+00:00 19994330.290113601834 27869999.999982897192 262864330.290092796087 1 60362.139566228 2024-02-22T03:20:58.522117+00:00 19994330.290004801005 27870000.000123247504 262864330.290124356747 1 60362.139577772 2024-02-22T03:20:59.519478+00:00 19994330.290389776230 27870000.000052701682 262864330.290438771248 1 60362.139589419 2024-02-22T03:21:00.525781+00:00 19994330.290093202144 27870000.000018525869 262864330.290108054876 1 60362.139600920 2024-02-22T03:21:01.519548+00:00 19994330.290209103376 27869999.999964445829 262864330.290169864893 1 60362.139612556 2024-02-22T03:21:02.524812+00:00 19994330.290076218545 27869999.999982930720 262864330.290055453777 1 60362.139624094 2024-02-22T03:21:03.521731+00:00 19994330.290028691292 27869999.999936368316 262864330.289961367846 1 60362.139635707 2024-02-22T03:21:04.525078+00:00 19994330.290193922818 27869999.999974157661 262864330.290164381266 1 60362.139647316 2024-02-22T03:21:05.528077+00:00 19994330.290044009686 27869999.999910436571 262864330.289950758219 1 60362.139658816 2024-02-22T03:21:06.521698+00:00 19994330.290001485497 27869999.999988678843 262864330.289986461401 1 60362.139670401 2024-02-22T03:21:07.522680+00:00 19994330.290216051042 27870000.000054512173 262864330.290266871452 1 60362.139681977 2024-02-22T03:21:08.522836+00:00 19994330.290155373514 27870000.000064115971 262864330.290215790272 1 60362.139693620 2024-02-22T03:21:09.528736+00:00 19994330.290313463658 27870000.000060983002 262864330.290370732546 1 60362.139705289 2024-02-22T03:21:10.537003+00:00 19994330.289915647358 27870000.000049918890 262864330.289961874485 1 60362.139716736 2024-02-22T03:21:11.525957+00:00 19994330.290159385651 27870000.000059008598 262864330.290214687586 1 60362.139728375 2024-02-22T03:21:12.531615+00:00 19994330.290303342044 27869999.999985143542 262864330.290284812450 1 60362.139739874 2024-02-22T03:21:13.525097+00:00 19994330.290109641850 27869999.999931778759 262864330.290037721395 1 60362.139751432 2024-02-22T03:21:14.523679+00:00 19994330.290256526321 27870000.000022463500 262864330.290275305510 1 60362.139762996 2024-02-22T03:21:15.522846+00:00 19994330.289838094264 27869999.999974686652 262864330.289809107780 1 60362.139774537 2024-02-22T03:21:16.519981+00:00 19994330.290298618376 27869999.999968256801 262864330.290263175964 1 60362.139786107 2024-02-22T03:21:17.519673+00:00 19994330.289999745786 27869999.999942220747 262864330.289938271046 1 60362.139797727 2024-02-22T03:21:18.523635+00:00 19994330.290101259947 27870000.000040762126 262864330.290138334036 1 60362.139809268 2024-02-22T03:21:19.520714+00:00 19994330.290299840271 27870000.000017996877 262864330.290314137936 1 60362.139820830 2024-02-22T03:21:20.519729+00:00 19994330.290006726980 27870000.000045139343 262864330.290048182011 1 60362.139832456 2024-02-22T03:21:21.524172+00:00 19994330.290445394814 27870000.000054903328 262864330.290496587753 1 60362.139843991 2024-02-22T03:21:22.520831+00:00 19994330.290131770074 27870000.000027645379 262864330.290155738592 1 60362.139855558 2024-02-22T03:21:23.520167+00:00 19994330.290115199983 27870000.000005763024 262864330.290117263794 1 60362.139867165 2024-02-22T03:21:24.523083+00:00 19994330.290243275464 27869999.999977197498 262864330.290216773748 1 60362.139878797 2024-02-22T03:21:25.528110+00:00 19994330.289957001805 27869999.999939192086 262864330.289892494678 1 60362.139890292 2024-02-22T03:21:26.521195+00:00 19994330.290170453489 27869999.999896652997 262864330.290063410997 1 60362.139901895 2024-02-22T03:21:27.523716+00:00 19994330.290069207549 27869999.999964397401 262864330.290029883385 1 60362.139913483 2024-02-22T03:21:28.524887+00:00 19994330.290387794375 27870000.000017218292 262864330.290401339531 1 60362.139925004 2024-02-22T03:21:29.520395+00:00 19994330.290110498667 27870000.000083696097 262864330.290190488100 1 60362.139936603 2024-02-22T03:21:30.522467+00:00 19994330.290152199566 27870000.000017322600 262864330.290165811777 1 60362.139948156 2024-02-22T03:21:31.520641+00:00 19994330.290150284767 27870000.000051025301 262864330.290197610855 1 60362.139959760 2024-02-22T03:21:32.523227+00:00 19994330.290033835918 27870000.000020503998 262864330.290050655603 1 60362.139971335 2024-02-22T03:21:33.523358+00:00 19994330.290084160864 27870000.000015381724 262864330.290095835924 1 60362.139982890 2024-02-22T03:21:34.521670+00:00 19994330.290156796575 27869999.999963048846 262864330.290116131306 1 60362.139994462 2024-02-22T03:21:35.521551+00:00 19994330.290139358491 27869999.999942336231 262864330.290077984333 1 60362.140006044 2024-02-22T03:21:36.522178+00:00 19994330.289979573339 27869999.999951932579 262864330.289927810431 1 60362.140017629 2024-02-22T03:21:37.523109+00:00 19994330.290190219879 27869999.999921273440 262864330.290107786655 1 60362.140029204 2024-02-22T03:21:38.523256+00:00 19994330.290080707520 27869999.999952618033 262864330.290029615164 1 60362.140040762 2024-02-22T03:21:39.521830+00:00 19994330.290025938302 27870000.000009603798 262864330.290031850338 1 60362.140052362 2024-02-22T03:21:40.524116+00:00 19994330.290255710483 27870000.000031113625 262864330.290283143520 1 60362.140063901 2024-02-22T03:21:41.520981+00:00 19994330.289985120296 27870000.000087656081 262864330.290069073439 1 60362.140075518 2024-02-22T03:21:42.524729+00:00 19994330.290025856346 27870000.000058241189 262864330.290080398321 1 60362.140087054 2024-02-22T03:21:43.521456+00:00 19994330.290355518460 27870000.000005140901 262864330.290356934071 1 60362.140098599 2024-02-22T03:21:44.518938+00:00 19994330.290181338787 27870000.000049944967 262864330.290227591991 1 60362.140110182 2024-02-22T03:21:45.519681+00:00 19994330.290160655975 27870000.000008404255 262864330.290165364742 1 60362.140121763 2024-02-22T03:21:46.520328+00:00 19994330.290199384093 27869999.999978478998 262864330.290174186230 1 60362.140133408 2024-02-22T03:21:47.526427+00:00 19994330.289679683745 27869999.999914430082 262864330.289590418339 1 60362.140144988 2024-02-22T03:21:48.526997+00:00 19994330.290110755712 27869999.999913871288 262864330.290020942688 1 60362.140156505 2024-02-22T03:21:49.521991+00:00 19994330.290084917098 27869999.999931808561 262864330.290013045073 1 60362.140168063 2024-02-22T03:21:50.520634+00:00 19994330.290123201907 27870000.000045221299 262864330.290164709091 1 60362.140179635 2024-02-22T03:21:51.520514+00:00 19994330.290159981698 27870000.000030741096 262864330.290187031031 1 60362.140191237 2024-02-22T03:21:52.522842+00:00 19994330.290245406330 27870000.000119596720 262864330.290361315012 1 60362.140202793 2024-02-22T03:21:53.521297+00:00 19994330.290172249079 27870000.000037278980 262864330.290205836296 1 60362.140214397 2024-02-22T03:21:54.523890+00:00 19994330.289999041706 27870000.000021889806 262864330.290017217398 1 60362.140225925 2024-02-22T03:21:55.519897+00:00 19994330.290128711611 27869999.999983377755 262864330.290108382702 1 60362.140237502 2024-02-22T03:21:56.520153+00:00 19994330.290057726204 27869999.999980330467 262864330.290034353733 1 60362.140249081 2024-02-22T03:21:57.520612+00:00 19994330.290169633925 27869999.999965596944 262864330.290131539106 1 60362.140260632 2024-02-22T03:21:58.518627+00:00 19994330.290076106787 27869999.999919559807 262864330.289991974831 1 60362.140272235 2024-02-22T03:21:59.521097+00:00 19994330.290170695633 27869999.999940879643 262864330.290107876062 1 60362.140283801 2024-02-22T03:22:00.520415+00:00 19994330.289917178452 27869999.999952528626 262864330.289866000414 1 60362.140295565 2024-02-22T03:22:01.536795+00:00 19994330.289958462119 27870000.000068034977 262864330.290022790432 1 60362.140307023 2024-02-22T03:22:02.526798+00:00 19994330.290268354118 27870000.000057112426 262864330.290321767330 1 60362.140318683 2024-02-22T03:22:03.534215+00:00 19994330.290211614221 27870000.000032737851 262864330.290240645409 1 60362.140330162 2024-02-22T03:22:04.525966+00:00 19994330.289811633527 27870000.000028695911 262864330.289836645126 1 60362.140341770 2024-02-22T03:22:05.528948+00:00 19994330.290127471089 27870000.000007834285 262864330.290131628513 1 60362.140353348 2024-02-22T03:22:06.529231+00:00 19994330.290185853839 27869999.999992288649 262864330.290174424648 1 60362.140365005 2024-02-22T03:22:07.536467+00:00 19994330.290046684444 27869999.999924700707 262864330.289967685938 1 60362.140376572 2024-02-22T03:22:08.535766+00:00 19994330.289861630648 27869999.999947488308 262864330.289805412292 1 60362.140388168 2024-02-22T03:22:09.537751+00:00 19994330.290058806539 27869999.999920859933 262864330.289975941181 1 60362.140399736 2024-02-22T03:22:10.537206+00:00 19994330.290224965662 27869999.999950066209 262864330.290171325207 1 60362.140411285 2024-02-22T03:22:11.534987+00:00 19994330.290244448930 27870000.000004056841 262864330.290244817734 1 60362.140422817 2024-02-22T03:22:12.531367+00:00 19994330.290221571922 27869999.999993417412 262864330.290211290121 1 60362.140434317 2024-02-22T03:22:13.525000+00:00 19994330.290275812149 27870000.000077914447 262864330.290350019932 1 60362.140445961 2024-02-22T03:22:14.530980+00:00 19994330.290088042617 27870000.000023048371 262864330.290107369423 1 60362.140457410 2024-02-22T03:22:15.520238+00:00 19994330.290236569941 27870000.000079259276 262864330.290312141180 1 60362.140469023 2024-02-22T03:22:16.523609+00:00 19994330.290131915361 27869999.999984409660 262864330.290112644434 1 60362.140480561 2024-02-22T03:22:17.520452+00:00 19994330.289998684078 27870000.000022001565 262864330.290016978979 1 60362.140492125 2024-02-22T03:22:18.519640+00:00 19994330.290127672255 27869999.999953478575 262864330.290077447891 1 60362.140503754 2024-02-22T03:22:19.524346+00:00 19994330.290025122464 27869999.999916866422 262864330.289938271046 1 60362.140515309 2024-02-22T03:22:20.522727+00:00 19994330.290018636733 27869999.999944359064 262864330.289959311485 1 60362.140526843 2024-02-22T03:22:21.519213+00:00 19994330.290159560740 27869999.999998241663 262864330.290154099464 1 60362.140538479 2024-02-22T03:22:22.524626+00:00 19994330.290185660124 27869999.999964594841 262864330.290146559477 1 60362.140550056 2024-02-22T03:22:23.524803+00:00 19994330.290112078190 27870000.000051204115 262864330.290159583092 1 60362.140561633 2024-02-22T03:22:24.525127+00:00 19994330.290075063705 27869999.999999385327 262864330.290070742369 1 60362.140573207 2024-02-22T03:22:25.525078+00:00 19994330.290225479752 27870000.000051170588 262864330.290272951126 1 60362.140584779 2024-02-22T03:22:26.524939+00:00 19994330.290158245713 27870000.000046797097 262864330.290201336145 1 60362.140596298 2024-02-22T03:22:27.520114+00:00 19994330.290107715875 27870000.000057902187 262864330.290161937475 1 60362.140607913 2024-02-22T03:22:28.523695+00:00 19994330.290219582617 27869999.999996591359 262864330.290212482214 1 60362.140619513 2024-02-22T03:22:29.525924+00:00 19994330.290042992681 27869999.999966632575 262864330.290005922318 1 60362.140631078 2024-02-22T03:22:30.525151+00:00 19994330.289949122816 27869999.999951642007 262864330.289897054434 1 60362.140642601 2024-02-22T03:22:31.520738+00:00 19994330.290208999068 27869999.999939888716 262864330.290145188570 1 60362.140654220 2024-02-22T03:22:32.524610+00:00 19994330.289975587279 27869999.999952092767 262864330.289923965931 1 60362.140665783 2024-02-22T03:22:33.523610+00:00 19994330.290055695921 27870000.000010386109 262864330.290062367916 1 60362.140677398 2024-02-22T03:22:34.527149+00:00 19994330.290210742503 27870000.000032104552 262864330.290239155293 1 60362.140688969 2024-02-22T03:22:35.526940+00:00 19994330.290216237307 27870000.000006288290 262864330.290218830109 1 60362.140700523 2024-02-22T03:22:36.525149+00:00 19994330.290108818561 27870000.000079784542 262864330.290184915066 1 60362.140712070 2024-02-22T03:22:37.522821+00:00 19994330.289940327406 27870000.000033482909 262864330.289970129728 1 60362.140723728 2024-02-22T03:22:38.530066+00:00 19994330.289997931570 27870000.000068977475 262864330.290063202381 1 60362.140735236 2024-02-22T03:22:39.524367+00:00 19994330.290041476488 27869999.999974757433 262864330.290012538433 1 60362.140746822 2024-02-22T03:22:40.525373+00:00 19994330.290214747190 27869999.999958198518 262864330.290169239044 1 60362.140758380 2024-02-22T03:22:41.524013+00:00 19994330.290092620999 27869999.999945934862 262864330.290034860373 1 60362.140769916 2024-02-22T03:22:42.520740+00:00 19994330.290257100016 27869999.999933499843 262864330.290186911821 1 60362.140781535 2024-02-22T03:22:43.524592+00:00 19994330.290251683444 27869999.999937929213 262864330.290185898542 1 60362.140793077 2024-02-22T03:22:44.521853+00:00 19994330.290047995746 27870000.000014252961 262864330.290058553219 1 60362.140804714 2024-02-22T03:22:45.527295+00:00 19994330.289901942015 27870000.000039771199 262864330.289938002825 1 60362.140816245 2024-02-22T03:22:46.523550+00:00 19994330.290164239705 27870000.000037100166 262864330.290197640657 1 60362.140827783 2024-02-22T03:22:47.520472+00:00 19994330.290229056031 27870000.000057015568 262864330.290282368660 1 60362.140839415 2024-02-22T03:22:48.525465+00:00 19994330.290148053318 27870000.000044431537 262864330.290188789368 1 60362.140850930 2024-02-22T03:22:49.520367+00:00 19994330.290265567601 27870000.000050466508 262864330.290312319994 1 60362.140862539 2024-02-22T03:22:50.523425+00:00 19994330.290111910552 27869999.999945279211 262864330.290053486824 1 60362.140874143 2024-02-22T03:22:51.525917+00:00 19994330.290029194206 27869999.999917440116 262864330.289942950010 1 60362.140885641 2024-02-22T03:22:52.519383+00:00 19994330.290236502886 27869999.999947644770 262864330.290180444717 1 60362.140897228 2024-02-22T03:22:53.520526+00:00 19994330.289985254407 27869999.999968580902 262864330.289950132370 1 60362.140908780 2024-02-22T03:22:54.518571+00:00 19994330.290380872786 27869999.999983936548 262864330.290361106396 1 60362.140920375 2024-02-22T03:22:55.520348+00:00 19994330.290134370327 27870000.000013113022 262864330.290143787861 1 60362.140931956 2024-02-22T03:22:56.520989+00:00 19994330.290108505636 27870000.000013224781 262864330.290118038654 1 60362.140943545 2024-02-22T03:22:57.522317+00:00 19994330.290209770203 27870000.000081077218 262864330.290287137032 1 60362.140955105 2024-02-22T03:22:58.521095+00:00 19994330.290101766586 27870000.000009477139 262864330.290107548237 1 60362.140966684 2024-02-22T03:22:59.521475+00:00 19994330.289967648685 27870000.000064663589 262864330.290028631687 1 60362.140978281 2024-02-22T03:23:00.523497+00:00 19994330.290101524442 27870000.000006951392 262864330.290104776621 1 60362.140989996 2024-02-22T03:23:01.535601+00:00 19994330.289933349937 27869999.999947067350 262864330.289876729250 1 60362.141001429 2024-02-22T03:23:02.523525+00:00 19994330.290213137865 27869999.999943170696 262864330.290152609348 1 60362.141012986 2024-02-22T03:23:03.521969+00:00 19994330.290059454739 27869999.999986540526 262864330.290042281151 1 60362.141024545 2024-02-22T03:23:04.520686+00:00 19994330.289895467460 27869999.999903563410 262864330.289795339108 1 60362.141036150 2024-02-22T03:23:05.523320+00:00 19994330.290168337524 27870000.000003956258 262864330.290168613195 1 60362.141047767 2024-02-22T03:23:06.527110+00:00 19994330.289872214198 27869999.999999653548 262864330.289868175983 1 60362.141059314 2024-02-22T03:23:07.524755+00:00 19994330.290299836546 27870000.000025182962 262864330.290321320295 1 60362.141070830 2024-02-22T03:23:08.519721+00:00 19994330.290113180876 27870000.000044111162 262864330.290153592825 1 60362.141082461 2024-02-22T03:23:09.524597+00:00 19994330.290254913270 27870000.000063572079 262864330.290314793587 1 60362.141094050 2024-02-22T03:23:10.525971+00:00 19994330.289985474199 27870000.000013422221 262864330.289995193481 1 60362.141105596 2024-02-22T03:23:11.523527+00:00 19994330.290178734809 27870000.000045403838 262864330.290220469236 1 60362.141117129 2024-02-22T03:23:12.520005+00:00 19994330.289962712675 27869999.999981500208 262864330.289940506220 1 60362.141128799 2024-02-22T03:23:13.528277+00:00 19994330.290119349957 27869999.999862425029 262864330.289978086948 1 60362.141140274 2024-02-22T03:23:14.519705+00:00 19994330.290263894945 27869999.999961476773 262864330.290221661329 1 60362.141151940 2024-02-22T03:23:15.527551+00:00 19994330.289974730462 27869999.999934695661 262864330.289905726910 1 60362.141163485 2024-02-22T03:23:16.525069+00:00 19994330.290178254247 27870000.000039167702 262864330.290213704109 1 60362.141175007 2024-02-22T03:23:17.520602+00:00 19994330.290078017861 27869999.999966390431 262864330.290040701628 1 60362.141186617 2024-02-22T03:23:18.523718+00:00 19994330.290174506605 27870000.000104170293 262864330.290274977684 1 60362.141198150 2024-02-22T03:23:19.520173+00:00 19994330.289959065616 27870000.000034309924 262864330.289989680052 1 60362.141209825 2024-02-22T03:23:20.528904+00:00 19994330.290309138596 27870000.000056665391 262864330.290362089872 1 60362.141221302 2024-02-22T03:23:21.520495+00:00 19994330.290232136846 27869999.999994635582 262864330.290223062038 1 60362.141232863 2024-02-22T03:23:22.519344+00:00 19994330.290262706578 27870000.000063002110 262864330.290322005749 1 60362.141244451 2024-02-22T03:23:23.520510+00:00 19994330.290120203048 27869999.999960903078 262864330.290077418089 1 60362.141256032 2024-02-22T03:23:24.521105+00:00 19994330.290260404348 27869999.999894335866 262864330.290151029825 1 60362.141267646 2024-02-22T03:23:25.524647+00:00 19994330.289949297905 27869999.999967306852 262864330.289912909269 1 60362.141279213 2024-02-22T03:23:26.523994+00:00 19994330.290011920035 27869999.999933499843 262864330.289941728115 1 60362.141290745 2024-02-22T03:23:27.520393+00:00 19994330.290148980916 27870000.000011458993 262864330.290156722069 1 60362.141302320 2024-02-22T03:23:28.520486+00:00 19994330.290231738240 27869999.999960348010 262864330.290188401937 1 60362.141313935 2024-02-22T03:23:29.523951+00:00 19994330.290144298226 27870000.000079087913 262864330.290219694376 1 60362.141325464 2024-02-22T03:23:30.520129+00:00 19994330.290188312531 27870000.000076442957 262864330.290261059999 1 60362.141337083 2024-02-22T03:23:31.523966+00:00 19994330.290281880647 27870000.000000804663 262864330.290279000998 1 60362.141348667 2024-02-22T03:23:32.524875+00:00 19994330.290035009384 27870000.000021390617 262864330.290052711964 1 60362.141360294 2024-02-22T03:23:33.529416+00:00 19994330.290005892515 27870000.000037014484 262864330.290039211512 1 60362.141371763 2024-02-22T03:23:34.520356+00:00 19994330.290152017027 27869999.999969255179 262864330.290117561817 1 60362.141383403 2024-02-22T03:23:35.526006+00:00 19994330.289991691709 27869999.999932143837 262864330.289920151234 1 60362.141394926 2024-02-22T03:23:36.521592+00:00 19994330.290199212730 27869999.999906841666 262864330.290102362633 1 60362.141406497 2024-02-22T03:23:37.521346+00:00 19994330.289998568594 27869999.999909695238 262864330.289904564619 1 60362.141418043 2024-02-22T03:23:38.518870+00:00 19994330.290076129138 27870000.000016611069 262864330.290089040995 1 60362.141429625 2024-02-22T03:23:39.519600+00:00 19994330.290095243603 27870000.000070221722 262864330.290161758661 1 60362.141441233 2024-02-22T03:23:40.522588+00:00 19994330.290130343288 27870000.000054832548 262864330.290181487799 1 60362.141452803 2024-02-22T03:23:41.522182+00:00 19994330.290242671967 27870000.000035241246 262864330.290274202824 1 60362.141464345 2024-02-22T03:23:42.519434+00:00 19994330.290287848562 27870000.000052221119 262864330.290336370468 1 60362.141475936 2024-02-22T03:23:43.520858+00:00 19994330.289857614785 27870000.000056907535 262864330.289910852909 1 60362.141487498 2024-02-22T03:23:44.519811+00:00 19994330.290291540325 27869999.999961696565 262864330.290249556303 1 60362.141499103 2024-02-22T03:23:45.522492+00:00 19994330.290077272803 27869999.999977096915 262864330.290050685406 1 60362.141510660 2024-02-22T03:23:46.521062+00:00 19994330.289872650057 27869999.999899081886 262864330.289768040180 1 60362.141522223 2024-02-22T03:23:47.520050+00:00 19994330.290082246065 27869999.999945472926 262864330.290024012327 1 60362.141533861 2024-02-22T03:23:48.525621+00:00 19994330.290198370814 27869999.999989688396 262864330.290184378624 1 60362.141545368 2024-02-22T03:23:49.519793+00:00 19994330.290108107030 27870000.000048276037 262864330.290152698755 1 60362.141556947 2024-02-22T03:23:50.520237+00:00 19994330.289863705635 27870000.000023528934 262864330.289883553982 1 60362.141568553 2024-02-22T03:23:51.522988+00:00 19994330.290093392134 27870000.000038694590 262864330.290128380060 1 60362.141580092 2024-02-22T03:23:52.519954+00:00 19994330.290184937418 27870000.000061303377 262864330.290242552757 1 60362.141591662 2024-02-22T03:23:53.519609+00:00 19994330.290153808892 27870000.000087812543 262864330.290237903595 1 60362.141603257 2024-02-22T03:23:54.521393+00:00 19994330.290236372501 27870000.000030007213 262864330.290262699127 1 60362.141614821 2024-02-22T03:23:55.520552+00:00 19994330.290146518499 27869999.999982126057 262864330.290124952793 1 60362.141626440 2024-02-22T03:23:56.524388+00:00 19994330.290093008429 27869999.999944251031 262864330.290033549070 1 60362.141637992 2024-02-22T03:23:57.522476+00:00 19994330.290117684752 27869999.999965291470 262864330.290079265833 1 60362.141649596 2024-02-22T03:23:58.525119+00:00 19994330.290103636682 27869999.999848537147 262864330.289948493242 1 60362.141661150 2024-02-22T03:23:59.523376+00:00 19994330.290001660585 27869999.999882780015 262864330.289880752563 1 60362.141672719 2024-02-22T03:24:00.522895+00:00 19994330.290113769472 27869999.999995157123 262864330.290105253458 1 60362.141684268 2024-02-22T03:24:01.520719+00:00 19994330.289984263480 27870000.000012170523 262864330.289992719889 1 60362.141695916 2024-02-22T03:24:02.527103+00:00 19994330.290230114013 27870000.000049374998 262864330.290275812149 1 60362.141707475 2024-02-22T03:24:03.525862+00:00 19994330.290150433779 27870000.000043340027 262864330.290190070868 1 60362.141719042 2024-02-22T03:24:04.525225+00:00 19994330.290286678821 27870000.000054620206 262864330.290337622166 1 60362.141730666 2024-02-22T03:24:05.529553+00:00 19994330.290040403605 27870000.000029541552 262864330.290066242218 1 60362.141742178 2024-02-22T03:24:06.524171+00:00 19994330.290202688426 27870000.000031996518 262864330.290230989456 1 60362.141753849 2024-02-22T03:24:07.532552+00:00 19994330.290016330779 27869999.999975971878 262864330.289988607168 1 60362.141765350 2024-02-22T03:24:08.526302+00:00 19994330.289897318929 27869999.999932877719 262864330.289826512337 1 60362.141776925 2024-02-22T03:24:09.526336+00:00 19994330.290092926472 27869999.999938316643 262864330.290027529001 1 60362.141788595 2024-02-22T03:24:10.534603+00:00 19994330.290327936411 27869999.999967962503 262864330.290292203426 1 60362.141800083 2024-02-22T03:24:11.527157+00:00 19994330.290306113660 27870000.000006865710 262864330.290309280157 1 60362.141811662 2024-02-22T03:24:12.527628+00:00 19994330.290055993944 27869999.999998122454 262864330.290050417185 1 60362.141823186 2024-02-22T03:24:13.523271+00:00 19994330.290121145546 27870000.000081934035 262864330.290199369192 1 60362.141834877 2024-02-22T03:24:14.533362+00:00 19994330.290147885680 27870000.000046405941 262864330.290190577507 1 60362.141846410 2024-02-22T03:24:15.529802+00:00 19994330.290303908288 27870000.000046957284 262864330.290347188711 1 60362.141857969 2024-02-22T03:24:16.528508+00:00 19994330.290010891855 27869999.999986410141 262864330.289993613958 1 60362.141869867 2024-02-22T03:24:17.556547+00:00 19994330.290032990277 27870000.000014305115 262864330.290043592453 1 60362.141881102 2024-02-22T03:24:18.527216+00:00 19994330.289999522269 27869999.999963693321 262864330.289959520102 1 60362.141892658 2024-02-22T03:24:19.525669+00:00 19994330.290134556592 27869999.999983474612 262864330.290114343166 1 60362.141904287 2024-02-22T03:24:20.530352+00:00 19994330.289912756532 27869999.999919105321 262864330.289828181267 1 60362.141915752 2024-02-22T03:24:21.520955+00:00 19994330.289936460555 27869999.999995447695 262864330.289928197861 1 60362.141927345 2024-02-22T03:24:22.522634+00:00 19994330.290131058544 27870000.000014260411 262864330.290141612291 1 60362.141938913 2024-02-22T03:24:23.522088+00:00 19994330.289847157896 27869999.999990452081 262864330.289833933115 1 60362.141950488 2024-02-22T03:24:24.522173+00:00 19994330.290203042328 27870000.000056635588 262864330.290255963802 1 60362.141962214 2024-02-22T03:24:25.535306+00:00 19994330.290058989078 27869999.999993540347 262864330.290048837662 1 60362.141973688 2024-02-22T03:24:26.526643+00:00 19994330.290086057037 27870000.000063315034 262864330.290145665407 1 60362.141985197 2024-02-22T03:24:27.520988+00:00 19994330.290073331445 27870000.000062696636 262864330.290132343769 1 60362.141996805 2024-02-22T03:24:28.523914+00:00 19994330.290049847215 27869999.999953184277 262864330.289999336004 1 60362.142008390 2024-02-22T03:24:29.524900+00:00 19994330.290370654315 27869999.999995741993 262864330.290362685919 1 60362.142020009 2024-02-22T03:24:30.528808+00:00 19994330.289849288762 27869999.999908030033 262864330.289753615856 1 60362.142031530 2024-02-22T03:24:31.524227+00:00 19994330.290228072554 27869999.999993491918 262864330.290217876434 1 60362.142043124 2024-02-22T03:24:32.525925+00:00 19994330.290203981102 27869999.999946050346 262864330.290146350861 1 60362.142054640 2024-02-22T03:24:33.520910+00:00 19994330.290219157934 27869999.999979328364 262864330.290194779634 1 60362.142066199 2024-02-22T03:24:34.519590+00:00 19994330.290015645325 27870000.000023189932 262864330.290035128593 1 60362.142077764 2024-02-22T03:24:35.518832+00:00 19994330.290147811174 27870000.000023484230 262864330.290167599916 1 60362.142089393 2024-02-22T03:24:36.523599+00:00 19994330.290298897773 27870000.000069092959 262864330.290364295244 1 60362.142100979 2024-02-22T03:24:37.524534+00:00 19994330.290074847639 27870000.000050384551 262864330.290121555328 1 60362.142112498 2024-02-22T03:24:38.519867+00:00 19994330.290056645870 27870000.000035263598 262864330.290088206530 1 60362.142124121 2024-02-22T03:24:39.524012+00:00 19994330.290232189000 27870000.000025559217 262864330.290254056454 1 60362.142135729 2024-02-22T03:24:40.526980+00:00 19994330.290107335895 27869999.999991673976 262864330.290095329285 1 60362.142147222 2024-02-22T03:24:41.519991+00:00 19994330.289981096983 27869999.999943088740 262864330.289920479059 1 60362.142158818 2024-02-22T03:24:42.521906+00:00 19994330.290243100375 27869999.999960575253 262864330.290199965239 1 60362.142170389 2024-02-22T03:24:43.521595+00:00 19994330.290104821324 27869999.999937001616 262864330.290038108826 1 60362.142181966 2024-02-22T03:24:44.521868+00:00 19994330.290221724659 27870000.000071085989 262864330.290289103985 1 60362.142193616 2024-02-22T03:24:45.528428+00:00 19994330.289987456053 27869999.999996006489 262864330.289979755878 1 60362.142205172 2024-02-22T03:24:46.526898+00:00 19994330.290138885379 27870000.000053483993 262864330.290188670158 1 60362.142216707 2024-02-22T03:24:47.523450+00:00 19994330.290213610977 27870000.000026702881 262864330.290236622095 1 60362.142228257 2024-02-22T03:24:48.521399+00:00 19994330.290421131998 27870000.000029399991 262864330.290446817875 1 60362.142239874 2024-02-22T03:24:49.525122+00:00 19994330.290217783302 27870000.000012177974 262864330.290226280689 1 60362.142251389 2024-02-22T03:24:50.520015+00:00 19994330.290055099875 27869999.999996393919 262864330.290047794580 1 60362.142263015 2024-02-22T03:24:51.524486+00:00 19994330.289985775948 27869999.999926965684 262864330.289909034967 1 60362.142274546 2024-02-22T03:24:52.520783+00:00 19994330.290248189121 27869999.999961320311 262864330.290205806494 1 60362.142286115 2024-02-22T03:24:53.520317+00:00 19994330.290076091886 27869999.999953977764 262864330.290026366711 1 60362.142297685 2024-02-22T03:24:54.519972+00:00 19994330.290120933205 27869999.999967221171 262864330.290084451437 1 60362.142309340 2024-02-22T03:24:55.526981+00:00 19994330.289951950312 27870000.000037953258 262864330.289986222982 1 60362.142320871 2024-02-22T03:24:56.523272+00:00 19994330.290298055857 27870000.000046472996 262864330.290340811014 1 60362.142332432 2024-02-22T03:24:57.522097+00:00 19994330.290138956159 27870000.000009376556 262864330.290144652128 1 60362.142343995 2024-02-22T03:24:58.521172+00:00 19994330.290158454329 27870000.000003904104 262864330.290158659220 1 60362.142355570 2024-02-22T03:24:59.521227+00:00 19994330.289933260530 27870000.000026009977 262864330.289955586195 1 60362.142367125 2024-02-22T03:25:00.519659+00:00 19994330.290229797363 27869999.999964609742 262864330.290190696716 1 60362.142378822 2024-02-22T03:25:01.530265+00:00 19994330.289961233735 27870000.000019714236 262864330.289977252483 1 60362.142390430 2024-02-22T03:25:02.533123+00:00 19994330.290100939572 27869999.999943558127 262864330.290040791035 1 60362.142402008 2024-02-22T03:25:03.533518+00:00 19994330.290011085570 27869999.999938163906 262864330.289945542812 1 60362.142413646 2024-02-22T03:25:04.538978+00:00 19994330.289999879897 27869999.999965824187 262864330.289961993694 1 60362.142425532 2024-02-22T03:25:05.565941+00:00 19994330.289975646883 27869999.999956712127 262864330.289928674698 1 60362.142436678 2024-02-22T03:25:06.528955+00:00 19994330.290358856320 27870000.000042855740 262864330.290398001671 1 60362.142448288 2024-02-22T03:25:07.532103+00:00 19994330.290095668286 27870000.000044126064 262864330.290136098862 1 60362.142459845 2024-02-22T03:25:08.530618+00:00 19994330.290119975805 27870000.000059682876 262864330.290175974369 1 60362.142471361 2024-02-22T03:25:09.525562+00:00 19994330.290058262646 27870000.000067729503 262864330.290122300386 1 60362.142483062 2024-02-22T03:25:10.536555+00:00 19994330.290037248284 27870000.000046264380 262864330.290079802275 1 60362.142494517 2024-02-22T03:25:11.526287+00:00 19994330.290122423321 27870000.000014685094 262864330.290133416653 1 60362.142506160 2024-02-22T03:25:12.532225+00:00 19994330.290052216500 27869999.999967608601 262864330.290016114712 1 60362.142517670 2024-02-22T03:25:13.526654+00:00 19994330.290422920138 27869999.999958775938 262864330.290378004313 1 60362.142529240 2024-02-22T03:25:14.526318+00:00 19994330.290006007999 27869999.999954149127 262864330.289956480265 1 60362.142540814 2024-02-22T03:25:15.526363+00:00 19994330.290187951177 27869999.999968938529 262864330.290153205395 1 60362.142552367 2024-02-22T03:25:16.524528+00:00 19994330.290086165071 27869999.999944411218 262864330.290026903152 1 60362.142563973 2024-02-22T03:25:17.527232+00:00 19994330.290120158345 27870000.000028908253 262864330.290145367384 1 60362.142575478 2024-02-22T03:25:18.521312+00:00 19994330.290135413408 27870000.000081077218 262864330.290212780237 1 60362.142587092 2024-02-22T03:25:19.524784+00:00 19994330.290069118142 27870000.000016864389 262864330.290082275867 1 60362.142598707 2024-02-22T03:25:20.528285+00:00 19994330.290053069592 27870000.000004559755 262864330.290053933859 1 60362.142610357 2024-02-22T03:25:21.534863+00:00 19994330.290210723877 27870000.000064447522 262864330.290271461010 1 60362.142621844 2024-02-22T03:25:22.527295+00:00 19994330.290241811424 27869999.999986514449 262864330.290224641562 1 60362.142633389 2024-02-22T03:25:23.524828+00:00 19994330.290134541690 27870000.000042855740 262864330.290173709393 1 60362.142645026 2024-02-22T03:25:24.530200+00:00 19994330.290247015655 27869999.999920062721 262864330.290163397789 1 60362.142656576 2024-02-22T03:25:25.528143+00:00 19994330.289863731712 27869999.999886084348 262864330.289746135473 1 60362.142668094 2024-02-22T03:25:26.523299+00:00 19994330.290140289813 27870000.000019952655 262864330.290156573057 1 60362.142679723 2024-02-22T03:25:27.528017+00:00 19994330.289990831167 27870000.000009726733 262864330.289996862411 1 60362.142691306 2024-02-22T03:25:28.528849+00:00 19994330.290283642709 27870000.000036515296 262864330.290316462517 1 60362.142702857 2024-02-22T03:25:29.526868+00:00 19994330.290178053081 27869999.999991107732 262864330.290165483952 1 60362.142714434 2024-02-22T03:25:30.527115+00:00 19994330.290225088596 27870000.000074554235 262864330.290295958519 1 60362.142725995 2024-02-22T03:25:31.525927+00:00 19994330.290161527693 27870000.000004000962 262864330.290161818266 1 60362.142737538 2024-02-22T03:25:32.523229+00:00 19994330.290216192603 27870000.000018242747 262864330.290230751038 1 60362.142749133 2024-02-22T03:25:33.525105+00:00 19994330.289960801601 27870000.000037599355 262864330.289994716644 1 60362.142760644 2024-02-22T03:25:34.519598+00:00 19994330.290304694325 27869999.999945499003 262864330.290246486664 1 60362.142772235 2024-02-22T03:25:35.521113+00:00 19994330.290089495480 27869999.999976299703 262864330.290062099695 1 60362.142783829 2024-02-22T03:25:36.522778+00:00 19994330.289982855320 27869999.999935686588 262864330.289914846420 1 60362.142795370 2024-02-22T03:25:37.519971+00:00 19994330.289965666831 27870000.000014103949 262864330.289976060390 1 60362.142806989 2024-02-22T03:25:38.523847+00:00 19994330.290158927441 27869999.999985169619 262864330.290140390396 1 60362.142818592 2024-02-22T03:25:39.526371+00:00 19994330.290143873543 27870000.000079676509 262864330.290219873190 1 60362.142830160 2024-02-22T03:25:40.525769+00:00 19994330.290172953159 27870000.000041443855 262864330.290210723877 1 60362.142841737 2024-02-22T03:25:41.526095+00:00 19994330.289960410446 27870000.000017173588 262864330.289973884821 1 60362.142853277 2024-02-22T03:25:42.523169+00:00 19994330.290225289762 27870000.000001620501 262864330.290223211050 1 60362.142864830 2024-02-22T03:25:43.521354+00:00 19994330.290102496743 27869999.999967243522 262864330.290066063404 1 60362.142876406 2024-02-22T03:25:44.521494+00:00 19994330.289988901466 27869999.999963875860 262864330.289949089289 1 60362.142887973 2024-02-22T03:25:45.520884+00:00 19994330.290147185326 27869999.999969881028 262864330.290113359690 1 60362.142899577 2024-02-22T03:25:46.523464+00:00 19994330.290181580931 27869999.999994732440 262864330.290172606707 1 60362.142911150 2024-02-22T03:25:47.523378+00:00 19994330.290014512837 27869999.999865856022 262864330.289876669645 1 60362.142922697 2024-02-22T03:25:48.520980+00:00 19994330.290056794882 27869999.999977249652 262864330.290030360222 1 60362.142934311 2024-02-22T03:25:49.524458+00:00 19994330.290308937430 27869999.999955359846 262864330.290260612965 1 60362.142945877 2024-02-22T03:25:50.523815+00:00 19994330.290222108364 27870000.000071898103 262864330.290290296078 1 60362.142957449 2024-02-22T03:25:51.523579+00:00 19994330.290005505085 27870000.000067718327 262864330.290069520473 1 60362.142968997 2024-02-22T03:25:52.521325+00:00 19994330.290226705372 27870000.000059336424 262864330.290282338858 1 60362.142980572 2024-02-22T03:25:53.521427+00:00 19994330.290021404624 27870000.000080790371 262864330.290098488331 1 60362.142992136 2024-02-22T03:25:54.520536+00:00 19994330.290174465626 27870000.000053644180 262864330.290224403143 1 60362.143003745 2024-02-22T03:25:55.523620+00:00 19994330.290055837482 27869999.999998994172 262864330.290051132441 1 60362.143015288 2024-02-22T03:25:56.520904+00:00 19994330.289972141385 27869999.999971836805 262864330.289940297604 1 60362.143026885 2024-02-22T03:25:57.522871+00:00 19994330.290093563497 27869999.999899912626 262864330.289989799261 1 60362.143038470 2024-02-22T03:25:58.523825+00:00 19994330.290185246617 27869999.999965477735 262864330.290147036314 1 60362.143049994 2024-02-22T03:25:59.519539+00:00 19994330.289988320321 27869999.999927267432 262864330.289911895990 1 60362.143061590 2024-02-22T03:26:00.521414+00:00 19994330.290141925216 27869999.999967165291 262864330.290105402470 1 60362.143073158 2024-02-22T03:26:01.520857+00:00 19994330.290141612291 27870000.000053737313 262864330.290191650391 1 60362.143084813 2024-02-22T03:26:02.527877+00:00 19994330.290231198072 27869999.999992925674 262864330.290220439434 1 60362.143096449 2024-02-22T03:26:03.533224+00:00 19994330.290192641318 27870000.000051915646 262864330.290240854025 1 60362.143107932 2024-02-22T03:26:04.525287+00:00 19994330.289971828461 27870000.000101979822 262864330.290070116520 1 60362.143119521 2024-02-22T03:26:05.526572+00:00 19994330.289974212646 27869999.999949991703 262864330.289920508862 1 60362.143131042 2024-02-22T03:26:06.522048+00:00 19994330.290248688310 27870000.000011555851 262864330.290256559849 1 60362.143142719 2024-02-22T03:26:07.530959+00:00 19994330.290008857846 27870000.000032093376 262864330.290037274361 1 60362.143154326 2024-02-22T03:26:08.533790+00:00 19994330.290189146996 27869999.999907236546 262864330.290092676878 1 60362.143165927 2024-02-22T03:26:09.536099+00:00 19994330.290153253824 27869999.999916180968 262864330.290065765381 1 60362.143177392 2024-02-22T03:26:10.526661+00:00 19994330.290116541088 27869999.999943837523 262864330.290056705475 1 60362.143188974 2024-02-22T03:26:11.527319+00:00 19994330.290373332798 27870000.000023938715 262864330.290393561125 1 60362.143200616 2024-02-22T03:26:12.533251+00:00 19994330.289911516011 27870000.000050947070 262864330.289958775043 1 60362.143212158 2024-02-22T03:26:13.530449+00:00 19994330.290455184877 27870000.000045057386 262864330.290496557951 1 60362.143223730 2024-02-22T03:26:14.530280+00:00 19994330.290130224079 27870000.000032261014 262864330.290158778429 1 60362.143235282 2024-02-22T03:26:15.528377+00:00 19994330.290115393698 27870000.000050902367 262864330.290162593126 1 60362.143246855 2024-02-22T03:26:16.528278+00:00 19994330.290017146617 27869999.999958481640 262864330.289971947670 1 60362.143258610 2024-02-22T03:26:17.543871+00:00 19994330.290179014206 27870000.000053107738 262864330.290228426456 1 60362.143269978 2024-02-22T03:26:18.526109+00:00 19994330.290340539068 27869999.999927923083 262864330.290264785290 1 60362.143281545 2024-02-22T03:26:19.525532+00:00 19994330.290033366531 27869999.999933782965 262864330.289963454008 1 60362.143293370 2024-02-22T03:26:20.547153+00:00 19994330.290157154202 27869999.999968569726 262864330.290122032166 1 60362.143304908 2024-02-22T03:26:21.544079+00:00 19994330.289999239147 27869999.999969463795 262864330.289965003729 1 60362.143316351 2024-02-22T03:26:22.532742+00:00 19994330.290058162063 27870000.000035017729 262864330.290089488029 1 60362.143327873 2024-02-22T03:26:23.528219+00:00 19994330.290001310408 27870000.000037707388 262864330.290035307407 1 60362.143339476 2024-02-22T03:26:24.530678+00:00 19994330.290183465928 27870000.000089913607 262864330.290269672871 1 60362.143351016 2024-02-22T03:26:25.527779+00:00 19994330.290036108345 27870000.000085633248 262864330.290118038654 1 60362.143363015 2024-02-22T03:26:26.564523+00:00 19994330.290275987238 27870000.000064209104 262864330.290336489677 1 60362.143374142 2024-02-22T03:26:27.525884+00:00 19994330.289999134839 27869999.999938212335 262864330.289933651686 1 60362.143385703 2024-02-22T03:26:28.524692+00:00 19994330.290431790054 27869999.999963268638 262864330.290391385555 1 60362.143397261 2024-02-22T03:26:29.523399+00:00 19994330.289934031665 27869999.999960798770 262864330.289891153574 1 60362.143408868 2024-02-22T03:26:30.526152+00:00 19994330.290038853884 27869999.999926786870 262864330.289961934090 1 60362.143420386 2024-02-22T03:26:31.521322+00:00 19994330.290078274906 27870000.000007662922 262864330.290082246065 1 60362.143431985 2024-02-22T03:26:32.523508+00:00 19994330.290125958622 27869999.999992672354 262864330.290114939213 1 60362.143443652 2024-02-22T03:26:33.531594+00:00 19994330.290195640177 27870000.000051189214 262864330.290243148804 1 60362.143455146 2024-02-22T03:26:34.524630+00:00 19994330.290138326585 27870000.000070326030 262864330.290204972029 1 60362.143466818 2024-02-22T03:26:35.533083+00:00 19994330.290228620172 27870000.000035345554 262864330.290260255337 1 60362.143478253 2024-02-22T03:26:36.521063+00:00 19994330.290151879191 27870000.000001002103 262864330.290149211884 1 60362.143489873 2024-02-22T03:26:37.525044+00:00 19994330.290211439133 27870000.000013656914 262864330.290221393108 1 60362.143501429 2024-02-22T03:26:38.523457+00:00 19994330.289992272854 27870000.000014826655 262864330.290003418922 1 60362.143512991 2024-02-22T03:26:39.522464+00:00 19994330.289875861257 27869999.999953124672 262864330.289825290442 1 60362.143524551 2024-02-22T03:26:40.521221+00:00 19994330.290174089372 27869999.999886978418 262864330.290057390928 1 60362.143536131 2024-02-22T03:26:41.521746+00:00 19994330.289983630180 27869999.999940872192 262864330.289920806885 1 60362.143548185 2024-02-22T03:26:42.563221+00:00 19994330.290121365339 27869999.999949339777 262864330.290067017078 1 60362.143559281 2024-02-22T03:26:43.521838+00:00 19994330.290149673820 27869999.999992720783 262864330.290138721466 1 60362.143570884 2024-02-22T03:26:44.524394+00:00 19994330.290132459253 27870000.000031270087 262864330.290160030127 1 60362.143582434 2024-02-22T03:26:45.522300+00:00 19994330.290407564491 27870000.000080186874 262864330.290484070778 1 60362.143594055 2024-02-22T03:26:46.526351+00:00 19994330.290208309889 27870000.000111389905 262864330.290316015482 1 60362.143605588 2024-02-22T03:26:47.522807+00:00 19994330.290253072977 27870000.000088986009 262864330.290338367224 1 60362.143617183 2024-02-22T03:26:48.524581+00:00 19994330.290199235082 27870000.000051978976 262864330.290247499943 1 60362.143628716 2024-02-22T03:26:49.521105+00:00 19994330.290007837117 27869999.999965418130 262864330.289969563484 1 60362.143640361 2024-02-22T03:26:50.527198+00:00 19994330.290190190077 27869999.999975468963 262864330.290161967278 1 60362.143651895 2024-02-22T03:26:51.523726+00:00 19994330.290229871869 27869999.999927852303 262864330.290154039860 1 60362.143663425 2024-02-22T03:26:52.519954+00:00 19994330.290074389428 27869999.999976143241 262864330.290046840906 1 60362.143675081 2024-02-22T03:26:53.526987+00:00 19994330.290217369795 27869999.999973300844 262864330.290186971426 1 60362.143686591 2024-02-22T03:26:54.521480+00:00 19994330.290100086480 27869999.999959215522 262864330.290055632591 1 60362.143698195 2024-02-22T03:26:55.524047+00:00 19994330.290017992258 27870000.000031679869 262864330.290045976639 1 60362.143709732 2024-02-22T03:26:56.520837+00:00 19994330.290256470442 27870000.000092584640 262864330.290345370770 1 60362.143721321 2024-02-22T03:26:57.522137+00:00 19994330.290098682046 27870000.000134304166 262864330.290229260921 1 60362.143732903 2024-02-22T03:26:58.522805+00:00 19994330.290180258453 27870000.000023230910 262864330.290199816227 1 60362.143744481 2024-02-22T03:26:59.523162+00:00 19994330.290153324604 27870000.000017147511 262864330.290166765451 1 60362.143756069 2024-02-22T03:27:00.524392+00:00 19994330.290022917092 27870000.000012256205 262864330.290031462908 1 60362.143767745 2024-02-22T03:27:01.533133+00:00 19994330.290313094854 27869999.999996423721 262864330.290305823088 1 60362.143779233 2024-02-22T03:27:02.525717+00:00 19994330.289907470345 27869999.999912552536 262864330.289816319942 1 60362.143790822 2024-02-22T03:27:03.527015+00:00 19994330.290166787803 27869999.999913875014 262864330.290076971054 1 60362.143802361 2024-02-22T03:27:04.523949+00:00 19994330.290195528418 27869999.999955464154 262864330.290147304535 1 60362.143813969 2024-02-22T03:27:05.526944+00:00 19994330.290230706334 27870000.000009596348 262864330.290236592293 1 60362.143825476 2024-02-22T03:27:06.521149+00:00 19994330.290097966790 27869999.999990727752 262864330.290085017681 1 60362.143837056 2024-02-22T03:27:07.521668+00:00 19994330.290211677551 27870000.000037066638 262864330.290245056152 1 60362.143848677 2024-02-22T03:27:08.525675+00:00 19994330.289977047592 27870000.000034965575 262864330.290008306503 1 60362.143860200 2024-02-22T03:27:09.521279+00:00 19994330.290021639317 27870000.000104822218 262864330.290122747421 1 60362.143871800 2024-02-22T03:27:10.523485+00:00 19994330.290124639869 27870000.000090613961 262864330.290211558342 1 60362.143883361 2024-02-22T03:27:11.522350+00:00 19994330.290217544883 27869999.999968666583 262864330.290182530880 1 60362.143894908 2024-02-22T03:27:12.520009+00:00 19994330.290248963982 27869999.999970201403 262864330.290215462446 1 60362.143906584 2024-02-22T03:27:13.528810+00:00 19994330.290000967681 27869999.999965336174 262864330.289962619543 1 60362.143918165 2024-02-22T03:27:14.529450+00:00 19994330.290244374424 27869999.999944400042 262864330.290185064077 1 60362.143929794 2024-02-22T03:27:15.534203+00:00 19994330.289963111281 27869999.999900683761 262864330.289860129356 1 60362.143941374 2024-02-22T03:27:16.534702+00:00 19994330.290161579847 27869999.999990444630 262864330.290148317814 1 60362.143953052 2024-02-22T03:27:17.543740+00:00 19994330.290302127600 27870000.000028550625 262864330.290326982737 1 60362.143964411 2024-02-22T03:27:18.525092+00:00 19994330.290164563805 27870000.000055249780 262864330.290216118097 1 60362.143975955 2024-02-22T03:27:19.522520+00:00 19994330.290192626417 27870000.000079382211 262864330.290268331766 1 60362.143987585 2024-02-22T03:27:20.527310+00:00 19994330.290239982307 27870000.000030692667 262864330.290266990662 1 60362.143999119 2024-02-22T03:27:21.523884+00:00 19994330.290166102350 27870000.000004138798 262864330.290166556835 1 60362.144010669 2024-02-22T03:27:22.521790+00:00 19994330.290141236037 27869999.999998457730 262864330.290135979652 1 60362.144022230 2024-02-22T03:27:23.520672+00:00 19994330.289950292557 27869999.999927945435 262864330.289874523878 1 60362.144033799 2024-02-22T03:27:24.520219+00:00 19994330.290039889514 27869999.999960303307 262864330.289996504784 1 60362.144045376 2024-02-22T03:27:25.520530+00:00 19994330.289974585176 27869999.999994259328 262864330.289965152740 1 60362.144056982 2024-02-22T03:27:26.523256+00:00 19994330.290260609239 27869999.999969858676 262864330.290226787329 1 60362.144068544 2024-02-22T03:27:27.522225+00:00 19994330.290068436414 27870000.000026818365 262864330.290091574192 1 60362.144080120 2024-02-22T03:27:28.522334+00:00 19994330.290136735886 27870000.000067371875 262864330.290200412273 1 60362.144091699 2024-02-22T03:27:29.522828+00:00 19994330.290138244629 27870000.000080671161 262864330.290215224028 1 60362.144103341 2024-02-22T03:27:30.528687+00:00 19994330.290173463523 27870000.000034935772 262864330.290204703808 1 60362.144115124 2024-02-22T03:27:31.546759+00:00 19994330.290040321648 27870000.000020205975 262864330.290056824684 1 60362.144126475 2024-02-22T03:27:32.527452+00:00 19994330.290215644985 27869999.999972730875 262864330.290184676647 1 60362.144138102 2024-02-22T03:27:33.532001+00:00 19994330.289947398007 27870000.000043641776 262864330.289987325668 1 60362.144149638 2024-02-22T03:27:34.528735+00:00 19994330.290319304913 27869999.999954346567 262864330.290269941092 1 60362.144161123 2024-02-22T03:27:35.521048+00:00 19994330.290123179555 27869999.999931748956 262864330.290051221848 1 60362.144172775 2024-02-22T03:27:36.527749+00:00 19994330.290050897747 27869999.999938514084 262864330.289985716343 1 60362.144184437 2024-02-22T03:27:37.535371+00:00 19994330.289998110384 27869999.999953962862 262864330.289948374033 1 60362.144195907 2024-02-22T03:27:38.526329+00:00 19994330.290274981409 27870000.000004600734 262864330.290275871754 1 60362.144207446 2024-02-22T03:27:39.523335+00:00 19994330.290068615228 27869999.999995853752 262864330.290060788393 1 60362.144219689 2024-02-22T03:27:40.581082+00:00 19994330.290177218616 27870000.000089228153 262864330.290262758732 1 60362.144230608 2024-02-22T03:27:41.524564+00:00 19994330.290323056281 27870000.000058330595 262864330.290377676487 1 60362.144242156 2024-02-22T03:27:42.522255+00:00 19994330.289868332446 27870000.000054202974 262864330.289918839931 1 60362.144253845 2024-02-22T03:27:43.532205+00:00 19994330.290173850954 27870000.000011928380 262864330.290182083845 1 60362.144265367 2024-02-22T03:27:44.527669+00:00 19994330.289943389595 27869999.999982293695 262864330.289921998978 1 60362.144277030 2024-02-22T03:27:45.535340+00:00 19994330.290060263127 27869999.999951828271 262864330.290008395910 1 60362.144288614 2024-02-22T03:27:46.536252+00:00 19994330.290172200650 27869999.999912522733 262864330.290081024170 1 60362.144300230 2024-02-22T03:27:47.539839+00:00 19994330.290038149804 27869999.999950818717 262864330.289985269308 1 60362.144311737 2024-02-22T03:27:48.534123+00:00 19994330.290140967816 27870000.000018436462 262864330.290155708790 1 60362.144323216 2024-02-22T03:27:49.525847+00:00 19994330.290205437690 27869999.999997954816 262864330.290199697018 1 60362.144335221 2024-02-22T03:27:50.563045+00:00 19994330.290118265897 27869999.999995563179 262864330.290110141039 1 60362.144346353 2024-02-22T03:27:51.524865+00:00 19994330.289941947907 27870000.000022917986 262864330.289961159229 1 60362.144358012 2024-02-22T03:27:52.532217+00:00 19994330.290131665766 27870000.000048153102 262864330.290176123381 1 60362.144369520 2024-02-22T03:27:53.526540+00:00 19994330.290012974292 27870000.000046107918 262864330.290055394173 1 60362.144381172 2024-02-22T03:27:54.533297+00:00 19994330.290251784027 27870000.000002287328 262864330.290250390768 1 60362.144392769 2024-02-22T03:27:55.535274+00:00 19994330.290049199015 27869999.999954082072 262864330.289999574423 1 60362.144404210 2024-02-22T03:27:56.523749+00:00 19994330.290227301419 27869999.999961461872 262864330.290185064077 1 60362.144415910 2024-02-22T03:27:57.534619+00:00 19994330.290030077100 27869999.999980412424 262864330.290006816387 1 60362.144427424 2024-02-22T03:27:58.529448+00:00 19994330.289989944547 27870000.000011112541 262864330.289997369051 1 60362.144438984 2024-02-22T03:27:59.528211+00:00 19994330.289940867573 27869999.999939773232 262864330.289876937866 1 60362.144450516 2024-02-22T03:28:00.524614+00:00 19994330.290357276797 27870000.000074334443 262864330.290427923203 1 60362.144462171 2024-02-22T03:28:01.531627+00:00 19994330.290022652596 27870000.000054202974 262864330.290073156357 1 60362.144473672 2024-02-22T03:28:02.525257+00:00 19994330.290190234780 27870000.000037256628 262864330.290223777294 1 60362.144485252 2024-02-22T03:28:03.525739+00:00 19994330.290172543377 27870000.000044066459 262864330.290212929249 1 60362.144496823 2024-02-22T03:28:04.525524+00:00 19994330.290127392858 27870000.000096995384 262864330.290220707655 1 60362.144508495 2024-02-22T03:28:05.533991+00:00 19994330.290001221001 27869999.999989479780 262864330.289986997843 1 60362.144520015 2024-02-22T03:28:06.529308+00:00 19994330.290017291903 27869999.999999660999 262864330.290013253689 1 60362.144531660 2024-02-22T03:28:07.535405+00:00 19994330.290046479553 27869999.999903135002 262864330.289945930243 1 60362.144543141 2024-02-22T03:28:08.527398+00:00 19994330.290182061493 27869999.999993301928 262864330.290171653032 1 60362.144554675 2024-02-22T03:28:09.523938+00:00 19994330.290149401873 27869999.999905459583 262864330.290051162243 1 60362.144566359 2024-02-22T03:28:10.533363+00:00 19994330.290092401206 27870000.000049192458 262864330.290137916803 1 60362.144577885 2024-02-22T03:28:11.529254+00:00 19994330.289986371994 27869999.999997235835 262864330.289979904890 1 60362.144589484 2024-02-22T03:28:12.531437+00:00 19994330.290189966559 27870000.000030554831 262864330.290216803551 1 60362.144601014 2024-02-22T03:28:13.527641+00:00 19994330.290130984038 27870000.000085752457 262864330.290213018656 1 60362.144612591 2024-02-22T03:28:14.527891+00:00 19994330.289845380932 27869999.999982770532 262864330.289824455976 1 60362.144624170 2024-02-22T03:28:15.528309+00:00 19994330.290381770581 27870000.000014860183 262864330.290392935276 1 60362.144635710 2024-02-22T03:28:16.525314+00:00 19994330.290107436478 27870000.000009369105 262864330.290113091469 1 60362.144647325 2024-02-22T03:28:17.528927+00:00 19994330.289945270866 27869999.999893680215 262864330.289835244417 1 60362.144658813 2024-02-22T03:28:18.521465+00:00 19994330.290102675557 27869999.999928493053 262864330.290027499199 1 60362.144670404 2024-02-22T03:28:19.522927+00:00 19994330.290094904602 27869999.999946981668 262864330.290038198233 1 60362.144681956 2024-02-22T03:28:20.520994+00:00 19994330.289938528091 27869999.999926291406 262864330.289861142635 1 60362.144693520 2024-02-22T03:28:21.520102+00:00 19994330.290336843580 27870000.000035159290 262864330.290368318558 1 60362.144705080 2024-02-22T03:28:22.518962+00:00 19994330.289956226945 27870000.000016633421 262864330.289969146252 1 60362.144716690 2024-02-22T03:28:23.521989+00:00 19994330.290172126144 27870000.000098917633 262864330.290267348289 1 60362.144728246 2024-02-22T03:28:24.520492+00:00 19994330.289963107556 27870000.000065822154 262864330.290025234222 1 60362.144739877 2024-02-22T03:28:25.525353+00:00 19994330.290218263865 27870000.000058248639 262864330.290272802114 1 60362.144751413 2024-02-22T03:28:26.522072+00:00 19994330.289983637631 27870000.000023912638 262864330.290003836155 1 60362.144763018 2024-02-22T03:28:27.524784+00:00 19994330.290149990469 27869999.999994613230 262864330.290140897036 1 60362.144774567 2024-02-22T03:28:28.522609+00:00 19994330.290229901671 27869999.999973554164 262864330.290199756622 1 60362.144786176 2024-02-22T03:28:29.525653+00:00 19994330.290041301399 27869999.999947573990 262864330.289985179901 1 60362.144797706 2024-02-22T03:28:30.521766+00:00 19994330.290110073984 27869999.999936319888 262864330.290042698383 1 60362.144809275 2024-02-22T03:28:31.521379+00:00 19994330.290246352553 27869999.999973822385 262864330.290216505527 1 60362.144820862 2024-02-22T03:28:32.522461+00:00 19994330.290119282901 27870000.000011954457 262864330.290127545595 1 60362.144832419 2024-02-22T03:28:33.521005+00:00 19994330.290065869689 27869999.999983374029 262864330.290045559406 1 60362.144843996 2024-02-22T03:28:34.521252+00:00 19994330.290062565356 27870000.000054620206 262864330.290113508701 1 60362.144855640 2024-02-22T03:28:35.527276+00:00 19994330.290168564767 27870000.000078104436 262864330.290242969990 1 60362.144867160 2024-02-22T03:28:36.522618+00:00 19994330.290144190192 27870000.000016584992 262864330.290157079697 1 60362.144878729 2024-02-22T03:28:37.522154+00:00 19994330.290072668344 27870000.000024512410 262864330.290093481541 1 60362.144890339 2024-02-22T03:28:38.525300+00:00 19994330.290123771876 27870000.000018645078 262864330.290138721466 1 60362.144901864 2024-02-22T03:28:39.521034+00:00 19994330.290018886328 27869999.999952230603 262864330.289967417717 1 60362.144913587 2024-02-22T03:28:40.533935+00:00 19994330.290033966303 27869999.999936394393 262864330.289966672659 1 60362.144925039 2024-02-22T03:28:41.523358+00:00 19994330.289923295379 27869999.999989613891 262864330.289909243584 1 60362.144936595 2024-02-22T03:28:42.521832+00:00 19994330.290234204382 27869999.999910198152 262864330.290140718222 1 60362.144948156 2024-02-22T03:28:43.520688+00:00 19994330.290023021400 27869999.999979648739 262864330.289998978376 1 60362.144959735 2024-02-22T03:28:44.521059+00:00 19994330.290111381561 27869999.999999936670 262864330.290107637644 1 60362.144971320 2024-02-22T03:28:45.522030+00:00 19994330.290177822113 27870000.000040329993 262864330.290214449167 1 60362.144982871 2024-02-22T03:28:46.520070+00:00 19994330.290011912584 27870000.000048696995 262864330.290056914091 1 60362.144994460 2024-02-22T03:28:47.521297+00:00 19994330.290149010718 27870000.000007830560 262864330.290153145790 1 60362.145006069 2024-02-22T03:28:48.524381+00:00 19994330.290038976818 27869999.999982479960 262864330.290017753839 1 60362.145017629 2024-02-22T03:28:49.523198+00:00 19994330.290201019496 27870000.000013731420 262864330.290211051702 1 60362.145029227 2024-02-22T03:28:50.525256+00:00 19994330.290170833468 27869999.999992556870 262864330.290159702301 1 60362.145040790 2024-02-22T03:28:51.524198+00:00 19994330.289995551109 27869999.999912228435 262864330.289904087782 1 60362.145052383 2024-02-22T03:28:52.525863+00:00 19994330.290166053921 27869999.999932669103 262864330.290095031261 1 60362.145063930 2024-02-22T03:28:53.523534+00:00 19994330.289951242507 27869999.999949518591 262864330.289897054434 1 60362.145075600 2024-02-22T03:28:54.531861+00:00 19994330.290029302239 27869999.999915663153 262864330.289941251278 1 60362.145087154 2024-02-22T03:28:55.530085+00:00 19994330.290085874498 27870000.000067371875 262864330.290149569511 1 60362.145098673 2024-02-22T03:28:56.525376+00:00 19994330.290107738227 27870000.000051729381 262864330.290155768394 1 60362.145110539 2024-02-22T03:28:57.550586+00:00 19994330.290190048516 27870000.000040266663 262864330.290226608515 1 60362.145121829 2024-02-22T03:28:58.526013+00:00 19994330.290276408195 27870000.000032376498 262864330.290305078030 1 60362.145133464 2024-02-22T03:28:59.531245+00:00 19994330.290132220834 27870000.000012040138 262864330.290140569210 1 60362.145145096 2024-02-22T03:29:00.536330+00:00 19994330.289980180562 27869999.999976247549 262864330.289952725172 1 60362.145156584 2024-02-22T03:29:01.528879+00:00 19994330.290151368827 27869999.999974410981 262864330.290122061968 1 60362.145168094 2024-02-22T03:29:02.523361+00:00 19994330.290159311146 27869999.999971047044 262864330.290126651525 1 60362.145179681 2024-02-22T03:29:03.524438+00:00 19994330.289933346212 27869999.999924249947 262864330.289853900671 1 60362.145191219 2024-02-22T03:29:04.521282+00:00 19994330.290311682969 27869999.999966811389 262864330.290274798870 1 60362.145202807 2024-02-22T03:29:05.522511+00:00 19994330.290191192180 27869999.999971821904 262864330.290159314871 1 60362.145214388 2024-02-22T03:29:06.523145+00:00 19994330.289955358952 27870000.000067126006 262864330.290018767118 1 60362.145225958 2024-02-22T03:29:07.522749+00:00 19994330.290117215365 27870000.000033706427 262864330.290147215128 1 60362.145237518 2024-02-22T03:29:08.521599+00:00 19994330.290142968297 27870000.000035081059 262864330.290174365044 1 60362.145249092 2024-02-22T03:29:09.521559+00:00 19994330.290228467435 27870000.000102687627 262864330.290327459574 1 60362.145260668 2024-02-22T03:29:10.521723+00:00 19994330.290383845568 27870000.000034250319 262864330.290414392948 1 60362.145272304 2024-02-22T03:29:11.527089+00:00 19994330.289849828929 27869999.999947328120 262864330.289793461561 1 60362.145283789 2024-02-22T03:29:12.519381+00:00 19994330.289915971458 27869999.999963261187 262864330.289875537157 1 60362.145295440 2024-02-22T03:29:13.526049+00:00 19994330.289785116911 27869999.999956011772 262864330.289737433195 1 60362.145307050 2024-02-22T03:29:14.529122+00:00 19994330.290275260806 27869999.999942850322 262864330.290214419365 1 60362.145319307 2024-02-22T03:29:15.588134+00:00 19994330.290485974401 27869999.999999657273 262864330.290481925011 1 60362.145330496 2024-02-22T03:29:16.554816+00:00 19994330.289996355772 27869999.999986737967 262864330.289979398251 1 60362.145341778 2024-02-22T03:29:17.529623+00:00 19994330.290051124990 27870000.000049274415 262864330.290096700191 1 60362.145353437 2024-02-22T03:29:18.536967+00:00 19994330.289935857058 27870000.000016886741 262864330.289949059486 1 60362.145364828 2024-02-22T03:29:19.521131+00:00 19994330.290142279118 27870000.000145096332 262864330.290283679962 1 60362.145376499 2024-02-22T03:29:20.529513+00:00 19994330.290117278695 27870000.000055633485 262864330.290169239044 1 60362.145388151 2024-02-22T03:29:21.536203+00:00 19994330.290033902973 27870000.000025283545 262864330.290055483580 1 60362.145399618 2024-02-22T03:29:22.527047+00:00 19994330.290204532444 27869999.999969206750 262864330.290170043707 1 60362.145411128 2024-02-22T03:29:23.521469+00:00 19994330.290214415640 27869999.999949179590 262864330.290159910917 1 60362.145422864 2024-02-22T03:29:24.535439+00:00 19994330.290117003024 27869999.999926626682 262864330.290039926767 1 60362.145434310 2024-02-22T03:29:25.524383+00:00 19994330.289954014122 27869999.999978717417 262864330.289929032326 1 60362.145445898 2024-02-22T03:29:26.525610+00:00 19994330.290053267032 27869999.999988932163 262864330.290038526058 1 60362.145457435 2024-02-22T03:29:27.522385+00:00 19994330.290204729885 27870000.000039458275 262864330.290240496397 1 60362.145469213 2024-02-22T03:29:28.540038+00:00 19994330.290142457932 27870000.000033356249 262864330.290172100067 1 60362.145480697 2024-02-22T03:29:29.532200+00:00 19994330.289839316159 27870000.000037852675 262864330.289873480797 1 60362.145492387 2024-02-22T03:29:30.542186+00:00 19994330.290180828422 27870000.000014256686 262864330.290191382170 1 60362.145503815 2024-02-22T03:29:31.529655+00:00 19994330.290104854852 27870000.000028479844 262864330.290129661560 1 60362.145515332 2024-02-22T03:29:32.524678+00:00 19994330.289932113141 27869999.999970939010 262864330.289899349213 1 60362.145526961 2024-02-22T03:29:33.529479+00:00 19994330.290241815150 27869999.999964661896 262864330.290202766657 1 60362.145538643 2024-02-22T03:29:34.538771+00:00 19994330.290139101446 27869999.999913729727 262864330.290049135685 1 60362.145550115 2024-02-22T03:29:35.529975+00:00 19994330.290051896125 27869999.999900538474 262864330.289948761463 1 60362.145561670 2024-02-22T03:29:36.528263+00:00 19994330.290073510259 27869999.999963529408 262864330.290033340454 1 60362.145573223 2024-02-22T03:29:37.526490+00:00 19994330.289838939905 27869999.999972674996 262864330.289807915688 1 60362.145584813 2024-02-22T03:29:38.527861+00:00 19994330.290117349476 27869999.999962691218 262864330.290076345205 1 60362.145596430 2024-02-22T03:29:39.531559+00:00 19994330.290077082813 27870000.000055558980 262864330.290128946304 1 60362.145608029 2024-02-22T03:29:40.533727+00:00 19994330.290296729654 27870000.000112820417 262864330.290405869484 1 60362.145619643 2024-02-22T03:29:41.537198+00:00 19994330.290176253766 27870000.000064890832 262864330.290237426758 1 60362.145631098 2024-02-22T03:29:42.526839+00:00 19994330.290246568620 27870000.000009387732 262864330.290252268314 1 60362.145642777 2024-02-22T03:29:43.535924+00:00 19994330.290080424398 27870000.000008340925 262864330.290085077286 1 60362.145654391 2024-02-22T03:29:44.539396+00:00 19994330.290079612285 27869999.999994546175 262864330.290070474148 1 60362.145665864 2024-02-22T03:29:45.530671+00:00 19994330.290059857070 27869999.999918211251 262864330.289974391460 1 60362.145677407 2024-02-22T03:29:46.528008+00:00 19994330.290050048381 27869999.999912559986 262864330.289958924055 1 60362.145689020 2024-02-22T03:29:47.531374+00:00 19994330.289965055883 27870000.000019725412 262864330.289981096983 1 60362.145700495 2024-02-22T03:29:48.522800+00:00 19994330.290176939219 27870000.000032108277 262864330.290205329657 1 60362.145712121 2024-02-22T03:29:49.527241+00:00 19994330.290006674826 27870000.000008933246 262864330.290011912584 1 60362.145723694 2024-02-22T03:29:50.527154+00:00 19994330.290236007422 27870000.000067636371 262864330.290299952030 1 60362.145735336 2024-02-22T03:29:51.532993+00:00 19994330.290182206780 27870000.000065580010 262864330.290244072676 1 60362.145746854 2024-02-22T03:29:52.528206+00:00 19994330.290048941970 27870000.000052023679 262864330.290097296238 1 60362.145758431 2024-02-22T03:29:53.528438+00:00 19994330.290139462799 27870000.000045500696 262864330.290181279182 1 60362.145770004 2024-02-22T03:29:54.528316+00:00 19994330.290185935795 27870000.000016916543 262864330.290199160576 1 60362.145781566 2024-02-22T03:29:55.527287+00:00 19994330.290239118040 27869999.999943416566 262864330.290178835392 1 60362.145793109 2024-02-22T03:29:56.524608+00:00 19994330.289992339909 27869999.999937433749 262864330.289926081896 1 60362.145804749 2024-02-22T03:29:57.530326+00:00 19994330.290178015828 27869999.999875646085 262864330.290049970150 1 60362.145816260 2024-02-22T03:29:58.524817+00:00 19994330.289937395602 27869999.999943222851 262864330.289876937866 1 60362.145827835 2024-02-22T03:29:59.524976+00:00 19994330.290065512061 27869999.999972142279 262864330.290033936501 1 60362.145839606 2024-02-22T03:30:00.542012+00:00 19994330.290210213512 27870000.000019323081 262864330.290225833654 1 60362.145851138 2024-02-22T03:30:01.538274+00:00 19994330.290311217308 27870000.000040162355 262864330.290347695351 1 60362.145862845 2024-02-22T03:30:02.549773+00:00 19994330.290131721646 27870000.000073350966 262864330.290201365948 1 60362.145874309 2024-02-22T03:30:03.540353+00:00 19994330.289995804429 27870000.000075727701 262864330.290067851543 1 60362.145885955 2024-02-22T03:30:04.546525+00:00 19994330.290323369205 27870000.000040002167 262864330.290359675884 1 60362.145897300 2024-02-22T03:30:05.526756+00:00 19994330.290087349713 27869999.999998714775 262864330.290082365274 1 60362.145908858 2024-02-22T03:30:06.525321+00:00 19994330.289768729359 27869999.999975755811 262864330.289740771055 1 60362.145920482 2024-02-22T03:30:07.529674+00:00 19994330.290334086865 27869999.999944102019 262864330.290274471045 1 60362.145931982 2024-02-22T03:30:08.523198+00:00 19994330.290089692920 27869999.999975405633 262864330.290061414242 1 60362.145943552 2024-02-22T03:30:09.522868+00:00 19994330.290225431323 27869999.999948989600 262864330.290170729160 1 60362.145955176 2024-02-22T03:30:10.527214+00:00 19994330.290090486407 27869999.999995414168 262864330.290082216263 1 60362.145966758 2024-02-22T03:30:11.527890+00:00 19994330.289972860366 27870000.000006016344 262864330.289975196123 1 60362.145978278 2024-02-22T03:30:12.523266+00:00 19994330.289965968579 27870000.000068411231 262864330.290030688047 1 60362.145989912 2024-02-22T03:30:13.528390+00:00 19994330.289951603860 27869999.999996230006 262864330.289944142103 1 60362.146001429 2024-02-22T03:30:14.523514+00:00 19994330.290249068290 27870000.000093881041 262864330.290339261293 1 60362.146013037 2024-02-22T03:30:15.526386+00:00 19994330.290271416306 27869999.999966591597 262864330.290234327316 1 60362.146024797 2024-02-22T03:30:16.542459+00:00 19994330.290242567658 27869999.999977059662 262864330.290215909481 1 60362.146036176 2024-02-22T03:30:17.525652+00:00 19994330.290133241564 27869999.999958921224 262864330.290088474751 1 60362.146047736 2024-02-22T03:30:18.524356+00:00 19994330.289912577718 27869999.999946609139 262864330.289855480194 1 60362.146059255 2024-02-22T03:30:19.519640+00:00 19994330.290082555264 27869999.999952122569 262864330.290030986071 1 60362.146070834 2024-02-22T03:30:20.520102+00:00 19994330.290163531899 27869999.999934285879 262864330.290094137192 1 60362.146082426 2024-02-22T03:30:21.521630+00:00 19994330.290251411498 27870000.000003892928 262864330.290251612663 1 60362.146094036 2024-02-22T03:30:22.524712+00:00 19994330.290026694536 27870000.000009726733 262864330.290032714605 1 60362.146105626 2024-02-22T03:30:23.526070+00:00 19994330.290304522961 27870000.000117007643 262864330.290417820215 1 60362.146117252 2024-02-22T03:30:24.530593+00:00 19994330.289826847613 27869999.999991293997 262864330.289814442396 1 60362.146128727 2024-02-22T03:30:25.521991+00:00 19994330.290148384869 27870000.000092789531 262864330.290237486362 1 60362.146140312 2024-02-22T03:30:26.522973+00:00 19994330.290049970150 27870000.000031605363 262864330.290077865124 1 60362.146151854 2024-02-22T03:30:27.520201+00:00 19994330.290189556777 27869999.999980676919 262864330.290166556835 1 60362.146163479 2024-02-22T03:30:28.524616+00:00 19994330.290116369724 27870000.000001240522 262864330.290113925934 1 60362.146175014 2024-02-22T03:30:29.521238+00:00 19994330.290195312351 27869999.999941870570 262864330.290133506060 1 60362.146186922 2024-02-22T03:30:30.550055+00:00 19994330.290107242763 27869999.999920800328 262864330.290024340153 1 60362.146198275 2024-02-22T03:30:31.530920+00:00 19994330.289895337075 27869999.999960005283 262864330.289851635695 1 60362.146209765 2024-02-22T03:30:32.523720+00:00 19994330.289939347655 27870000.000018313527 262864330.289953947067 1 60362.146221350 2024-02-22T03:30:33.524661+00:00 19994330.290291000158 27870000.000014480203 262864330.290301799774 1 60362.146232899 2024-02-22T03:30:34.522479+00:00 19994330.290261093527 27870000.000066228211 262864330.290323615074 1 60362.146244481 2024-02-22T03:30:35.523157+00:00 19994330.289956264198 27870000.000041745603 262864330.289994329214 1 60362.146256041 2024-02-22T03:30:36.521924+00:00 19994330.290304981172 27870000.000024758279 262864330.290326058865 1 60362.146267591 2024-02-22T03:30:37.519842+00:00 19994330.290171798319 27870000.000015310943 262864330.290183424950 1 60362.146279200 2024-02-22T03:30:38.522907+00:00 19994330.290083955973 27870000.000009030104 262864330.290089279413 1 60362.146290897 2024-02-22T03:30:39.533558+00:00 19994330.289993949234 27869999.999945811927 262864330.289936065674 1 60362.146302378 2024-02-22T03:30:40.525459+00:00 19994330.290049895644 27869999.999923456460 262864330.289969682693 1 60362.146313936 2024-02-22T03:30:41.524075+00:00 19994330.290136177093 27869999.999959137291 262864330.290091633797 1 60362.146325497 2024-02-22T03:30:42.522920+00:00 19994330.289935115725 27869999.999988693744 262864330.289920121431 1 60362.146337054 2024-02-22T03:30:43.521452+00:00 19994330.290144942701 27870000.000005550683 262864330.290146797895 1 60362.146348670 2024-02-22T03:30:44.525064+00:00 19994330.289986498654 27870000.000041883439 262864330.290024667978 1 60362.146360321 2024-02-22T03:30:45.531785+00:00 19994330.290256317705 27870000.000082220882 262864330.290334850550 1 60362.146371824 2024-02-22T03:30:46.525555+00:00 19994330.290227923542 27870000.000084497035 262864330.290308713913 1 60362.146383367 2024-02-22T03:30:47.522969+00:00 19994330.290091019124 27870000.000110916793 262864330.290198236704 1 60362.146394955 2024-02-22T03:30:48.524095+00:00 19994330.290004935116 27869999.999990783632 262864330.289992034435 1 60362.146406501 2024-02-22T03:30:49.521659+00:00 19994330.290339987725 27869999.999989502132 262864330.290325790644 1 60362.146418100 2024-02-22T03:30:50.523808+00:00 19994330.290085852146 27869999.999899223447 262864330.289981365204 1 60362.146429731 2024-02-22T03:30:51.528700+00:00 19994330.290273506194 27869999.999916259199 262864330.290186077356 1 60362.146441221 2024-02-22T03:30:52.521483+00:00 19994330.290062647313 27869999.999953389168 262864330.290012329817 1 60362.146452819 2024-02-22T03:30:53.523605+00:00 19994330.289893582463 27869999.999930281192 262864330.289820194244 1 60362.146464410 2024-02-22T03:30:54.525012+00:00 19994330.290146570653 27870000.000065129250 262864330.290207982063 1 60362.146475944 2024-02-22T03:30:55.521526+00:00 19994330.290008436888 27870000.000053059310 262864330.290057778358 1 60362.146487550 2024-02-22T03:30:56.524315+00:00 19994330.290501512587 27870000.000054273754 262864330.290552079678 1 60362.146499089 2024-02-22T03:30:57.521321+00:00 19994330.289990503341 27870000.000046312809 262864330.290033131838 1 60362.146510663 2024-02-22T03:30:58.521238+00:00 19994330.290079426020 27870000.000044144690 262864330.290119856596 1 60362.146522244 2024-02-22T03:30:59.521908+00:00 19994330.290187612176 27870000.000022355467 262864330.290206253529 1 60362.146533808 2024-02-22T03:31:00.521007+00:00 19994330.290059097111 27869999.999906167388 262864330.289961576462 1 60362.146545386 2024-02-22T03:31:01.521390+00:00 19994330.290125545114 27869999.999949082732 262864330.290070950985 1 60362.146557070 2024-02-22T03:31:02.530838+00:00 19994330.290042843670 27869999.999975733459 262864330.290014892817 1 60362.146568623 2024-02-22T03:31:03.529056+00:00 19994330.290259148926 27869999.999978542328 262864330.290233999491 1 60362.146580149 2024-02-22T03:31:04.524934+00:00 19994330.290008634329 27869999.999986484647 262864330.289991408587 1 60362.146591718 2024-02-22T03:31:05.524466+00:00 19994330.290192563087 27869999.999949499965 262864330.290138393641 1 60362.146603291 2024-02-22T03:31:06.524322+00:00 19994330.290207985789 27870000.000005807728 262864330.290210098028 1 60362.146614824 2024-02-22T03:31:07.520834+00:00 19994330.290112391114 27870000.000113289803 262864330.290221989155 1 60362.146626426 2024-02-22T03:31:08.523187+00:00 19994330.290040228516 27870000.000026546419 262864330.290063083172 1 60362.146637991 2024-02-22T03:31:09.522430+00:00 19994330.290178153664 27870000.000061638653 262864330.290236085653 1 60362.146649520 2024-02-22T03:31:10.518507+00:00 19994330.290100168437 27869999.999982293695 262864330.290078759193 1 60362.146661114 2024-02-22T03:31:11.520283+00:00 19994330.290107589215 27870000.000013224781 262864330.290117114782 1 60362.146672689 2024-02-22T03:31:12.520319+00:00 19994330.290402546525 27869999.999962344766 262864330.290361166000 1 60362.146684389 2024-02-22T03:31:13.531227+00:00 19994330.290005531162 27869999.999929625541 262864330.289931476116 1 60362.146695914 2024-02-22T03:31:14.526966+00:00 19994330.290190611035 27869999.999956328422 262864330.290143251419 1 60362.146707655 2024-02-22T03:31:15.541363+00:00 19994330.290067970753 27869999.999964646995 262864330.290028929710 1 60362.146719161 2024-02-22T03:31:16.535560+00:00 19994330.290156811476 27869999.999983772635 262864330.290136903524 1 60362.146730837 2024-02-22T03:31:17.544322+00:00 19994330.290256533772 27869999.999989967793 262864330.290242791176 1 60362.146742193 2024-02-22T03:31:18.525436+00:00 19994330.290075976402 27870000.000041026622 262864330.290113329887 1 60362.146753746 2024-02-22T03:31:19.523665+00:00 19994330.289972823113 27870000.000014241785 262864330.289983361959 1 60362.146765363 2024-02-22T03:31:20.527348+00:00 19994330.290169950575 27870000.000054832548 262864330.290221095085 1 60362.146776938 2024-02-22T03:31:21.527410+00:00 19994330.290307864547 27870000.000009387732 262864330.290313541889 1 60362.146788510 2024-02-22T03:31:22.527319+00:00 19994330.290115732700 27869999.999962281436 262864330.290074318647 1 60362.146800132 2024-02-22T03:31:23.531463+00:00 19994330.289821565151 27869999.999982994050 262864330.289800852537 1 60362.146811595 2024-02-22T03:31:24.521815+00:00 19994330.290503293276 27869999.999947585166 262864330.290447175503 1 60362.146823172 2024-02-22T03:31:25.522059+00:00 19994330.290015727282 27869999.999921061099 262864330.289933085442 1 60362.146834733 2024-02-22T03:31:26.520957+00:00 19994330.290144957602 27870000.000043798238 262864330.290185064077 1 60362.146846346 2024-02-22T03:31:27.524281+00:00 19994330.290110386908 27869999.999963980168 262864330.290070652962 1 60362.146857883 2024-02-22T03:31:28.521125+00:00 19994330.290211912245 27870000.000026803464 262864330.290235012770 1 60362.146869465 2024-02-22T03:31:29.521765+00:00 19994330.290243230760 27870000.000114507973 262864330.290354043245 1 60362.146881065 2024-02-22T03:31:30.524028+00:00 19994330.290010325611 27870000.000118188560 262864330.290124833584 1 60362.146892591 2024-02-22T03:31:31.519870+00:00 19994330.290033861995 27870000.000039838254 262864330.290069997311 1 60362.146904162 2024-02-22T03:31:32.519582+00:00 19994330.290189810097 27870000.000008184463 262864330.290194302797 1 60362.146915776 2024-02-22T03:31:33.523036+00:00 19994330.290056675673 27869999.999973107129 262864330.290026098490 1 60362.146927350 2024-02-22T03:31:34.523036+00:00 19994330.290171191096 27869999.999943047762 262864330.290110528469 1 60362.146938921 2024-02-22T03:31:35.522753+00:00 19994330.290281131864 27869999.999931663275 262864330.290209114552 1 60362.146950473 2024-02-22T03:31:36.520862+00:00 19994330.289999540895 27869999.999943897128 262864330.289939761162 1 60362.146962031 2024-02-22T03:31:37.519485+00:00 19994330.290249243379 27870000.000054016709 262864330.290299534798 1 60362.146973638 2024-02-22T03:31:38.522341+00:00 19994330.290249317884 27869999.999993462116 262864330.290239095688 1 60362.146985186 2024-02-22T03:31:39.520060+00:00 19994330.290068686008 27870000.000094600022 262864330.290159583092 1 60362.146996857 2024-02-22T03:31:40.528413+00:00 19994330.290086444467 27870000.000097706914 262864330.290180444717 1 60362.147008379 2024-02-22T03:31:41.523963+00:00 19994330.290320571512 27870000.000087797642 262864330.290404677391 1 60362.147019994 2024-02-22T03:31:42.527469+00:00 19994330.289950519800 27869999.999994292855 262864330.289941102266 1 60362.147031508 2024-02-22T03:31:43.522329+00:00 19994330.290269661695 27870000.000018037856 262864330.290284007788 1 60362.147043065 2024-02-22T03:31:44.520843+00:00 19994330.290138918906 27869999.999963797629 262864330.290099024773 1 60362.147054697 2024-02-22T03:31:45.525837+00:00 19994330.290076646954 27869999.999967217445 262864330.290040165186 1 60362.147066292 2024-02-22T03:31:46.527672+00:00 19994330.290002793074 27869999.999907344580 262864330.289906442165 1 60362.147077823 2024-02-22T03:31:47.523923+00:00 19994330.290299903601 27869999.999966692179 262864330.290262877941 1 60362.147089436 2024-02-22T03:31:48.527276+00:00 19994330.290121521801 27869999.999958906323 262864330.290076732635 1 60362.147100952 2024-02-22T03:31:49.522243+00:00 19994330.289750516415 27870000.000034842640 262864330.289781659842 1 60362.147112506 2024-02-22T03:31:50.520537+00:00 19994330.290155082941 27870000.000029757619 262864330.290181130171 1 60362.147124100 2024-02-22T03:31:51.522294+00:00 19994330.290199697018 27870000.000062692910 262864330.290258705616 1 60362.147135658 2024-02-22T03:31:52.520824+00:00 19994330.289996247739 27869999.999988649040 262864330.289981186390 1 60362.147147239 2024-02-22T03:31:53.521446+00:00 19994330.290321648121 27870000.000035353005 262864330.290353298187 1 60362.147158845 2024-02-22T03:31:54.524184+00:00 19994330.290049657226 27869999.999957699329 262864330.290003657341 1 60362.147170442 2024-02-22T03:31:55.526196+00:00 19994330.290056157857 27870000.000011518598 262864330.290063977242 1 60362.147181985 2024-02-22T03:31:56.523486+00:00 19994330.290116809309 27869999.999903265387 262864330.290016382933 1 60362.147193569 2024-02-22T03:31:57.524343+00:00 19994330.290192913264 27869999.999936897308 262864330.290126115084 1 60362.147205166 2024-02-22T03:31:58.526310+00:00 19994330.290239334106 27869999.999975368381 262864330.290211021900 1 60362.147216682 2024-02-22T03:31:59.521325+00:00 19994330.289929296821 27869999.999982118607 262864330.289907723665 1 60362.147228283 2024-02-22T03:32:00.523627+00:00 19994330.290042124689 27870000.000068631023 262864330.290107071400 1 60362.147239960 2024-02-22T03:32:01.532555+00:00 19994330.290233355016 27870000.000104997307 262864330.290334641933 1 60362.147251516 2024-02-22T03:32:02.530964+00:00 19994330.290119394660 27870000.000084675848 262864330.290200352669 1 60362.147263017 2024-02-22T03:32:03.524608+00:00 19994330.290103714913 27870000.000017911196 262864330.290117919445 1 60362.147274581 2024-02-22T03:32:04.523823+00:00 19994330.290239132941 27870000.000017948449 262864330.290253371000 1 60362.147286199 2024-02-22T03:32:05.527619+00:00 19994330.290229346603 27869999.999971818179 262864330.290197461843 1 60362.147297786 2024-02-22T03:32:06.528700+00:00 19994330.290020871907 27869999.999943748116 262864330.289960920811 1 60362.147309468 2024-02-22T03:32:07.538006+00:00 19994330.290123585612 27869999.999900832772 262864330.290020704269 1 60362.147320990 2024-02-22T03:32:08.533593+00:00 19994330.290216788650 27869999.999884858727 262864330.290097951889 1 60362.147332559 2024-02-22T03:32:09.533149+00:00 19994330.290254686028 27869999.999960556626 262864330.290211528540 1 60362.147344200 2024-02-22T03:32:10.538870+00:00 19994330.290076822042 27870000.000017434359 262864330.290090560913 1 60362.147355731 2024-02-22T03:32:11.535164+00:00 19994330.289993058890 27870000.000064581633 262864330.290053933859 1 60362.147367230 2024-02-22T03:32:12.528668+00:00 19994330.290051810443 27870000.000114876777 262864330.290163010359 1 60362.147378756 2024-02-22T03:32:13.524548+00:00 19994330.290157813579 27870000.000016670674 262864330.290170788765 1 60362.147390436 2024-02-22T03:32:14.533722+00:00 19994330.290169484913 27870000.000041820109 262864330.290207594633 1 60362.147401971 2024-02-22T03:32:15.530318+00:00 19994330.290212430060 27870000.000028889626 262864330.290237605572 1 60362.147413465 2024-02-22T03:32:16.523343+00:00 19994330.289962287992 27869999.999950893223 262864330.289909482002 1 60362.147425038 2024-02-22T03:32:17.523245+00:00 19994330.290107950568 27869999.999961234629 262864330.290065467358 1 60362.147436723 2024-02-22T03:32:18.532832+00:00 19994330.289954986423 27869999.999903783202 262864330.289855092764 1 60362.147448382 2024-02-22T03:32:19.540198+00:00 19994330.290071357042 27869999.999943356961 262864330.290011018515 1 60362.147459765 2024-02-22T03:32:20.523739+00:00 19994330.290099695325 27869999.999965395778 262864330.290061414242 1 60362.147471321 2024-02-22T03:32:21.522125+00:00 19994330.290142867714 27869999.999987814575 262864330.290126979351 1 60362.147482892 2024-02-22T03:32:22.521822+00:00 19994330.290245860815 27870000.000076491386 262864330.290318667889 1 60362.147494681 2024-02-22T03:32:23.540431+00:00 19994330.290061641484 27870000.000069238245 262864330.290127187967 1 60362.147506039 2024-02-22T03:32:24.521749+00:00 19994330.290260348469 27870000.000038463622 262864330.290295124054 1 60362.147517701 2024-02-22T03:32:25.529346+00:00 19994330.290241800249 27870000.000097978860 262864330.290336102247 1 60362.147529189 2024-02-22T03:32:26.521973+00:00 19994330.289932988584 27870000.000016838312 262864330.289946138859 1 60362.147540756 2024-02-22T03:32:27.521260+00:00 19994330.290021780878 27869999.999991897494 262864330.290009975433 1 60362.147552439 2024-02-22T03:32:28.530732+00:00 19994330.290377143770 27870000.000026151538 262864330.290399610996 1 60362.147563993 2024-02-22T03:32:29.528971+00:00 19994330.289902385324 27869999.999958250672 262864330.289856940508 1 60362.147575493 2024-02-22T03:32:30.522618+00:00 19994330.290158800781 27869999.999906197190 262864330.290061295033 1 60362.147587083 2024-02-22T03:32:31.523950+00:00 19994330.290133763105 27869999.999974835664 262864330.290104925632 1 60362.147598617 2024-02-22T03:32:32.520515+00:00 19994330.289905149490 27869999.999932840466 262864330.289834290743 1 60362.147610222 2024-02-22T03:32:33.523234+00:00 19994330.290211126208 27870000.000023815781 262864330.290231227875 1 60362.147621770 2024-02-22T03:32:34.520954+00:00 19994330.290162079036 27870000.000023491681 262864330.290181875229 1 60362.147633431 2024-02-22T03:32:35.528483+00:00 19994330.290256820619 27870000.000048380345 262864330.290301501751 1 60362.147644921 2024-02-22T03:32:36.521176+00:00 19994330.290098309517 27870000.000025577843 262864330.290120184422 1 60362.147656532 2024-02-22T03:32:37.524323+00:00 19994330.290481563658 27870000.000023338944 262864330.290501207113 1 60362.147668061 2024-02-22T03:32:38.520454+00:00 19994330.289775621146 27870000.000015839934 262864330.289787769318 1 60362.147679643 2024-02-22T03:32:39.521174+00:00 19994330.290048185736 27869999.999864000827 262864330.289908498526 1 60362.147691353 2024-02-22T03:32:40.532915+00:00 19994330.290067534894 27869999.999956633896 262864330.290020465851 1 60362.147702798 2024-02-22T03:32:41.521791+00:00 19994330.289994735271 27869999.999974884093 262864330.289965927601 1 60362.147714394 2024-02-22T03:32:42.523630+00:00 19994330.290018722415 27869999.999955918640 262864330.289970934391 1 60362.147726008 2024-02-22T03:32:43.527090+00:00 19994330.290236331522 27870000.000016048551 262864330.290248662233 1 60362.147737602 2024-02-22T03:32:44.528797+00:00 19994330.290077086538 27870000.000052645802 262864330.290126025677 1 60362.147749166 2024-02-22T03:32:45.527979+00:00 19994330.290155168623 27870000.000039160252 262864330.290190637112 1 60362.147760711 2024-02-22T03:32:46.525410+00:00 19994330.290212024003 27870000.000066570938 262864330.290274918079 1 60362.147772309 2024-02-22T03:32:47.527475+00:00 19994330.290087532252 27870000.000019725412 262864330.290103554726 1 60362.147783818 2024-02-22T03:32:48.521879+00:00 19994330.290266260505 27870000.000019568950 262864330.290282130241 1 60362.147795404 2024-02-22T03:32:49.522940+00:00 19994330.289990887046 27869999.999974031001 262864330.289961218834 1 60362.147807057 2024-02-22T03:32:50.529741+00:00 19994330.290172159672 27869999.999939411879 262864330.290107876062 1 60362.147818599 2024-02-22T03:32:51.526923+00:00 19994330.290237888694 27869999.999915566295 262864330.290149748325 1 60362.147830178 2024-02-22T03:32:52.527413+00:00 19994330.290067408234 27869999.999956626445 262864330.290020346642 1 60362.147841719 2024-02-22T03:32:53.524538+00:00 19994330.289882931858 27869999.999994616956 262864330.289873838425 1 60362.147853237 2024-02-22T03:32:54.519683+00:00 19994330.290182124823 27870000.000025417656 262864330.290203839540 1 60362.147864820 2024-02-22T03:32:55.520507+00:00 19994330.290123552084 27870000.000063605607 262864330.290183454752 1 60362.147876407 2024-02-22T03:32:56.521513+00:00 19994330.290278404951 27870000.000061798841 262864330.290336519480 1 60362.147887974 2024-02-22T03:32:57.520961+00:00 19994330.290182381868 27870000.000021509826 262864330.290200203657 1 60362.147899532 2024-02-22T03:32:58.519586+00:00 19994330.290100518614 27870000.000014815480 262864330.290111631155 1 60362.147911128 2024-02-22T03:32:59.521472+00:00 19994330.290165830404 27869999.999996911734 262864330.290159046650 1 60362.147922735 2024-02-22T03:33:00.524288+00:00 19994330.290100462735 27869999.999907471240 262864330.290004223585 1 60362.147934276 2024-02-22T03:33:01.521465+00:00 19994330.289918564260 27869999.999969907105 262864330.289884775877 1 60362.147945868 2024-02-22T03:33:02.522959+00:00 19994330.290094714612 27869999.999935649335 262864330.290026664734 1 60362.147957438 2024-02-22T03:33:03.522607+00:00 19994330.290093321353 27869999.999988202006 262864330.290077835321 1 60362.147969086 2024-02-22T03:33:04.529042+00:00 19994330.290096011013 27870000.000016748905 262864330.290109068155 1 60362.147980568 2024-02-22T03:33:05.521059+00:00 19994330.290200274438 27870000.000016059726 262864330.290212631226 1 60362.147992133 2024-02-22T03:33:06.520330+00:00 19994330.290259655565 27870000.000070039183 262864330.290325999260 1 60362.148003712 2024-02-22T03:33:07.520722+00:00 19994330.290133416653 27870000.000117007643 262864330.290246725082 1 60362.148015282 2024-02-22T03:33:08.520380+00:00 19994330.290187813342 27870000.000066492707 262864330.290250599384 1 60362.148026953 2024-02-22T03:33:09.528783+00:00 19994330.290013294667 27870000.000025175512 262864330.290034770966 1 60362.148038505 2024-02-22T03:33:10.526847+00:00 19994330.290037117898 27869999.999938845634 262864330.289972275496 1 60362.148050007 2024-02-22T03:33:11.520618+00:00 19994330.290266737342 27869999.999996818602 262864330.290259838104 1 60362.148061574 2024-02-22T03:33:12.520000+00:00 19994330.289996042848 27869999.999945715070 262864330.289938032627 1 60362.148073275 2024-02-22T03:33:13.530957+00:00 19994330.289810925722 27869999.999956745654 262864330.289763987064 1 60362.148084794 2024-02-22T03:33:14.526197+00:00 19994330.290279839188 27869999.999896440655 262864330.290172576904 1 60362.148096426 2024-02-22T03:33:15.531212+00:00 19994330.290088761598 27869999.999966494739 262864330.290051579475 1 60362.148107979 2024-02-22T03:33:16.529403+00:00 19994330.290135998279 27870000.000084772706 262864330.290217071772 1 60362.148119559 2024-02-22T03:33:17.529884+00:00 19994330.289988741279 27870000.000005960464 262864330.289991021156 1 60362.148131075 2024-02-22T03:33:18.524929+00:00 19994330.290003735572 27870000.000070113689 262864330.290070176125 1 60362.148142793 2024-02-22T03:33:19.537354+00:00 19994330.290101535618 27870000.000038985163 262864330.290136814117 1 60362.148154256 2024-02-22T03:33:20.527688+00:00 19994330.290327187628 27870000.000079337507 262864330.290402829647 1 60362.148165823 2024-02-22T03:33:21.527084+00:00 19994330.290061123669 27870000.000029742718 262864330.290087163448 1 60362.148177380 2024-02-22T03:33:22.525654+00:00 19994330.290157869458 27869999.999957580119 262864330.290111780167 1 60362.148188974 2024-02-22T03:33:23.527327+00:00 19994330.289905086160 27869999.999936927110 262864330.289838314056 1 60362.148200575 2024-02-22T03:33:24.529653+00:00 19994330.289866819978 27869999.999960705638 262864330.289823830128 1 60362.148212119 2024-02-22T03:33:25.527037+00:00 19994330.290233887732 27869999.999979943037 262864330.290210127831 1 60362.148223852 2024-02-22T03:33:26.540842+00:00 19994330.290205605328 27870000.000007096678 262864330.290208995342 1 60362.148235227 2024-02-22T03:33:27.523621+00:00 19994330.289915584028 27870000.000027850270 262864330.289939731359 1 60362.148246905 2024-02-22T03:33:28.532591+00:00 19994330.290340848267 27870000.000041294843 262864330.290378451347 1 60362.148258390 2024-02-22T03:33:29.524875+00:00 19994330.290095169097 27870000.000066738576 262864330.290158212185 1 60362.148269968 2024-02-22T03:33:30.525253+00:00 19994330.290020260960 27870000.000014416873 262864330.290030986071 1 60362.148281485 2024-02-22T03:33:31.520322+00:00 19994330.290077198297 27870000.000063557178 262864330.290137082338 1 60362.148293293 2024-02-22T03:33:32.540467+00:00 19994330.290115278214 27869999.999978244305 262864330.290089815855 1 60362.148304834 2024-02-22T03:33:33.537636+00:00 19994330.290252752602 27869999.999914437532 262864330.290163487196 1 60362.148316294 2024-02-22T03:33:34.527787+00:00 19994330.290019419044 27869999.999928303063 262864330.289944022894 1 60362.148328156 2024-02-22T03:33:35.552691+00:00 19994330.290001880378 27869999.999937444925 262864330.289935618639 1 60362.148339509 2024-02-22T03:33:36.533604+00:00 19994330.290036402643 27869999.999973330647 262864330.290006041527 1 60362.148351039 2024-02-22T03:33:37.529736+00:00 19994330.290153998882 27869999.999988913536 262864330.290139228106 1 60362.148362635 2024-02-22T03:33:38.531674+00:00 19994330.290164172649 27870000.000058297068 262864330.290218770504 1 60362.148374116 2024-02-22T03:33:39.523579+00:00 19994330.290186703205 27870000.000053290278 262864330.290236294270 1 60362.148386307 2024-02-22T03:33:40.576893+00:00 19994330.290362935513 27870000.000066943467 262864330.290426164865 1 60362.148397339 2024-02-22T03:33:41.530056+00:00 19994330.290061790496 27870000.000002697110 262864330.290060788393 1 60362.148408855 2024-02-22T03:33:42.525104+00:00 19994330.290005434304 27870000.000042807311 262864330.290044546127 1 60362.148420452 2024-02-22T03:33:43.527082+00:00 19994330.289977084845 27869999.999963700771 262864330.289937078953 1 60362.148432095 2024-02-22T03:33:44.532955+00:00 19994330.290061652660 27869999.999916642904 262864330.289974600077 1 60362.148443606 2024-02-22T03:33:45.527564+00:00 19994330.290175102651 27869999.999929100275 262864330.290100514889 1 60362.148455151 2024-02-22T03:33:46.525023+00:00 19994330.290083821863 27869999.999975927174 262864330.290056049824 1 60362.148466671 2024-02-22T03:33:47.520370+00:00 19994330.290236935019 27870000.000011175871 262864330.290244400501 1 60362.148478615 2024-02-22T03:33:48.552331+00:00 19994330.290101308376 27870000.000001084059 262864330.290098696947 1 60362.148490056 2024-02-22T03:33:49.540829+00:00 19994330.290257096291 27870000.000039618462 262864330.290293008089 1 60362.148501574 2024-02-22T03:33:50.536001+00:00 19994330.290180288255 27870000.000080011785 262864330.290256619453 1 60362.148513111 2024-02-22T03:33:51.532830+00:00 19994330.290265075862 27870000.000056099147 262864330.290317475796 1 60362.148524612 2024-02-22T03:33:52.526470+00:00 19994330.290255244821 27870000.000033203512 262864330.290284752846 1 60362.148536175 2024-02-22T03:33:53.525465+00:00 19994330.290058128536 27869999.999992817640 262864330.290047258139 1 60362.148547824 2024-02-22T03:33:54.531956+00:00 19994330.290141653270 27870000.000037800521 262864330.290175735950 1 60362.148559315 2024-02-22T03:33:55.524809+00:00 19994330.290156729519 27869999.999918162823 262864330.290071189404 1 60362.148570946 2024-02-22T03:33:56.529738+00:00 19994330.290105771273 27869999.999924547970 262864330.290026605129 1 60362.148582531 2024-02-22T03:33:57.530678+00:00 19994330.290116444230 27869999.999910224229 262864330.290022969246 1 60362.148594175 2024-02-22T03:33:58.536674+00:00 19994330.289903763682 27869999.999969553202 262864330.289869606495 1 60362.148605663 2024-02-22T03:33:59.529262+00:00 19994330.290233589709 27870000.000012725592 262864330.290242612362 1 60362.148617227 2024-02-22T03:34:00.528368+00:00 19994330.290064595640 27870000.000057473779 262864330.290118366480 1 60362.148628962 2024-02-22T03:34:01.542291+00:00 19994330.290199901909 27870000.000076558441 262864330.290272772312 1 60362.148640351 2024-02-22T03:34:02.526322+00:00 19994330.290423974395 27870000.000024214387 262864330.290444493294 1 60362.148651945 2024-02-22T03:34:03.528042+00:00 19994330.289918188006 27870000.000039204955 262864330.289953708649 1 60362.148663434 2024-02-22T03:34:04.520685+00:00 19994330.290080640465 27870000.000012595206 262864330.290089547634 1 60362.148675085 2024-02-22T03:34:05.527313+00:00 19994330.290094878525 27869999.999956030399 262864330.290047228336 1 60362.148686660 2024-02-22T03:34:06.527478+00:00 19994330.290128659457 27869999.999970555305 262864330.290095508099 1 60362.148698186 2024-02-22T03:34:07.523226+00:00 19994330.290131691843 27869999.999947927892 262864330.290075927973 1 60362.148709807 2024-02-22T03:34:08.527330+00:00 19994330.290102962404 27869999.999937415123 262864330.290036678314 1 60362.148721441 2024-02-22T03:34:09.532495+00:00 19994330.290070701391 27870000.000000990927 262864330.290068000555 1 60362.148732953 2024-02-22T03:34:10.527153+00:00 19994330.290064018220 27869999.999956287444 262864330.290016591549 1 60362.148744534 2024-02-22T03:34:11.527723+00:00 19994330.290004912764 27870000.000043977052 262864330.290045201778 1 60362.148756123 2024-02-22T03:34:12.528988+00:00 19994330.290141873062 27870000.000090207905 262864330.290228396654 1 60362.148767584 2024-02-22T03:34:13.519292+00:00 19994330.289898861200 27870000.000104911625 262864330.290000081062 1 60362.148779227 2024-02-22T03:34:14.525217+00:00 19994330.290001176298 27870000.000010997057 262864330.290008485317 1 60362.148790941 2024-02-22T03:34:15.537275+00:00 19994330.290184736252 27870000.000044066459 262864330.290225118399 1 60362.148802331 2024-02-22T03:34:16.521399+00:00 19994330.290068648756 27869999.999969635159 262864330.290034592152 1 60362.148813954 2024-02-22T03:34:17.525645+00:00 19994330.290148660541 27869999.999975688756 262864330.290120661259 1 60362.148825489 2024-02-22T03:34:18.522296+00:00 19994330.290079865605 27869999.999976366758 262864330.290052533150 1 60362.148837034 2024-02-22T03:34:19.519701+00:00 19994330.290198825300 27869999.999935120344 262864330.290130257607 1 60362.148848621 2024-02-22T03:34:20.520829+00:00 19994330.290179844946 27869999.999974582344 262864330.290150731802 1 60362.148860231 2024-02-22T03:34:21.523908+00:00 19994330.290179822594 27870000.000027172267 262864330.290203303099 1 60362.148871768 2024-02-22T03:34:22.520725+00:00 19994330.290047079325 27869999.999949943274 262864330.289993315935 1 60362.148883343 2024-02-22T03:34:23.520856+00:00 19994330.290033012629 27870000.000061519444 262864330.290090829134 1 60362.148894909 2024-02-22T03:34:24.520170+00:00 19994330.290402378887 27870000.000060096383 262864330.290458768606 1 60362.148906540 2024-02-22T03:34:25.525082+00:00 19994330.289879366755 27869999.999975375831 262864330.289851069450 1 60362.148918089 2024-02-22T03:34:26.522831+00:00 19994330.290293108672 27870000.000062033534 262864330.290351450443 1 60362.148929670 2024-02-22T03:34:27.523431+00:00 19994330.290124595165 27869999.999916695058 262864330.290037602186 1 60362.148941237 2024-02-22T03:34:28.522844+00:00 19994330.290033761412 27869999.999949231744 262864330.289979279041 1 60362.148952791 2024-02-22T03:34:29.521082+00:00 19994330.290117524564 27869999.999936178327 262864330.290049999952 1 60362.148964354 2024-02-22T03:34:30.520167+00:00 19994330.290206354111 27869999.999906286597 262864330.290108948946 1 60362.148975946 2024-02-22T03:34:31.521681+00:00 19994330.289943188429 27870000.000003833324 262864330.289943337440 1 60362.148987570 2024-02-22T03:34:32.526059+00:00 19994330.290125291795 27869999.999980662018 262864330.290102243423 1 60362.148999094 2024-02-22T03:34:33.521741+00:00 19994330.290105756372 27870000.000080466270 262864330.290182530880 1 60362.149010657 2024-02-22T03:34:34.520747+00:00 19994330.290037941188 27870000.000050965697 262864330.290085196495 1 60362.149022250 2024-02-22T03:34:35.522405+00:00 19994330.290360610932 27870000.000029422343 262864330.290386319160 1 60362.149033837 2024-02-22T03:34:36.523519+00:00 19994330.289971698076 27870000.000040821731 262864330.290008842945 1 60362.149045434 2024-02-22T03:34:37.525505+00:00 19994330.290215522051 27870000.000035054982 262864330.290246874094 1 60362.149056944 2024-02-22T03:34:38.519967+00:00 19994330.290244948119 27869999.999978933483 262864330.290220171213 1 60362.149068546 2024-02-22T03:34:39.522327+00:00 19994330.290083684027 27869999.999939609319 262864330.290019601583 1 60362.149080222 2024-02-22T03:34:40.531151+00:00 19994330.289979401976 27869999.999947030097 262864330.289922744036 1 60362.149091730 2024-02-22T03:34:41.525514+00:00 19994330.290026005358 27869999.999996636063 262864330.290018945932 1 60362.149103263 2024-02-22T03:34:42.521956+00:00 19994330.290191143751 27869999.999986942858 262864330.290174394846 1 60362.149114867 2024-02-22T03:34:43.524517+00:00 19994330.290298800915 27869999.999956358224 262864330.290251463652 1 60362.149126434 2024-02-22T03:34:44.523857+00:00 19994330.290177114308 27870000.000099167228 262864330.290272593498 1 60362.149137982 2024-02-22T03:34:45.521609+00:00 19994330.290028836578 27870000.000056624413 262864330.290081769228 1 60362.149149613 2024-02-22T03:34:46.526614+00:00 19994330.290080830455 27870000.000073455274 262864330.290150582790 1 60362.149161119 2024-02-22T03:34:47.520714+00:00 19994330.290197033435 27870000.000048432499 262864330.290241777897 1 60362.149172717 2024-02-22T03:34:48.522772+00:00 19994330.289977665991 27869999.999976299703 262864330.289950281382 1 60362.149184275 2024-02-22T03:34:49.521367+00:00 19994330.290280226618 27869999.999954298139 262864330.290230810642 1 60362.149195973 2024-02-22T03:34:50.532104+00:00 19994330.290036614984 27869999.999921113253 262864330.289954036474 1 60362.149207445 2024-02-22T03:34:51.523289+00:00 19994330.289978679270 27869999.999960899353 262864330.289935886860 1 60362.149219017 2024-02-22T03:34:52.523120+00:00 19994330.289987195283 27869999.999903012067 262864330.289886534214 1 60362.149230606 2024-02-22T03:34:53.524401+00:00 19994330.290098212659 27869999.999939821661 262864330.290034353733 1 60362.149242246 2024-02-22T03:34:54.530065+00:00 19994330.290216021240 27870000.000009857118 262864330.290222197771 1 60362.149253742 2024-02-22T03:34:55.523305+00:00 19994330.290155198425 27870000.000013880432 262864330.290165394545 1 60362.149265507 2024-02-22T03:34:56.539793+00:00 19994330.290092412382 27870000.000077813864 262864330.290166527033 1 60362.149276929 2024-02-22T03:34:57.526634+00:00 19994330.290267016739 27870000.000080745667 262864330.290344059467 1 60362.149288444 2024-02-22T03:34:58.521536+00:00 19994330.290152523667 27870000.000020463020 262864330.290169298649 1 60362.149300061 2024-02-22T03:34:59.525230+00:00 19994330.289969965816 27869999.999971728772 262864330.289937973022 1 60362.149311955 2024-02-22T03:35:00.552874+00:00 19994330.290061227977 27870000.000003483146 262864330.290061026812 1 60362.149323227 2024-02-22T03:35:01.526810+00:00 19994330.290300294757 27869999.999960198998 262864330.290256798267 1 60362.149334917 2024-02-22T03:35:02.536837+00:00 19994330.290165554732 27869999.999930247664 262864330.290092110634 1 60362.149346448 2024-02-22T03:35:03.533149+00:00 19994330.289983872324 27869999.999968457967 262864330.289948642254 1 60362.149357914 2024-02-22T03:35:04.523753+00:00 19994330.290200415999 27869999.999964680523 262864330.290161401033 1 60362.149369589 2024-02-22T03:35:05.532516+00:00 19994330.290106013417 27870000.000008329749 262864330.290110647678 1 60362.149381090 2024-02-22T03:35:06.526179+00:00 19994330.290299858898 27870000.000098980963 262864330.290395140648 1 60362.149392682 2024-02-22T03:35:07.527741+00:00 19994330.290111679584 27870000.000046610832 262864330.290154606104 1 60362.149404178 2024-02-22T03:35:08.521030+00:00 19994330.290174774826 27870000.000094112009 262864330.290265202522 1 60362.149415779 2024-02-22T03:35:09.523310+00:00 19994330.290053732693 27870000.000066280365 262864330.290116310120 1 60362.149427484 2024-02-22T03:35:10.534643+00:00 19994330.289968039840 27869999.999915700406 262864330.289880037308 1 60362.149438901 2024-02-22T03:35:11.521015+00:00 19994330.289999656379 27869999.999967869371 262864330.289963841438 1 60362.149450491 2024-02-22T03:35:12.522442+00:00 19994330.290287788957 27869999.999960042536 262864330.290244132280 1 60362.149462089 2024-02-22T03:35:13.524502+00:00 19994330.289947215468 27869999.999940525740 262864330.289884030819 1 60362.149473636 2024-02-22T03:35:14.522172+00:00 19994330.289946682751 27870000.000019099563 262864330.289962083101 1 60362.149485218 2024-02-22T03:35:15.522873+00:00 19994330.290202781558 27869999.999976240098 262864330.290175318718 1 60362.149496760 2024-02-22T03:35:16.520082+00:00 19994330.289939172566 27869999.999980241060 262864330.289915710688 1 60362.149508331 2024-02-22T03:35:17.519786+00:00 19994330.290133506060 27870000.000030498952 262864330.290160298347 1 60362.149519943 2024-02-22T03:35:18.523034+00:00 19994330.290433093905 27870000.000091899186 262864330.290521323681 1 60362.149531540 2024-02-22T03:35:19.525066+00:00 19994330.290220435709 27870000.000093176961 262864330.290309906006 1 60362.149543119 2024-02-22T03:35:20.525435+00:00 19994330.289961952716 27869999.999992992729 262864330.289951264858 1 60362.149554652 2024-02-22T03:35:21.521892+00:00 19994330.290035326034 27869999.999996554106 262864330.290028184652 1 60362.149566230 2024-02-22T03:35:22.522317+00:00 19994330.290082298219 27869999.999957650900 262864330.290036261082 1 60362.149577806 2024-02-22T03:35:23.522440+00:00 19994330.290116138756 27869999.999985553324 262864330.290097981691 1 60362.149589384 2024-02-22T03:35:24.522801+00:00 19994330.290009230375 27869999.999902352691 262864330.289907902479 1 60362.149601017 2024-02-22T03:35:25.527872+00:00 19994330.290085028857 27869999.999950293452 262864330.290031611919 1 60362.149612508 2024-02-22T03:35:26.520670+00:00 19994330.290190506727 27869999.999957472086 262864330.290144294500 1 60362.149624072 2024-02-22T03:35:27.519828+00:00 19994330.290118936449 27870000.000071171671 262864330.290186405182 1 60362.149635661 2024-02-22T03:35:28.521153+00:00 19994330.290157925338 27870000.000009708107 262864330.290163934231 1 60362.149647240 2024-02-22T03:35:29.521515+00:00 19994330.290055312216 27870000.000099338591 262864330.290150940418 1 60362.149658846 2024-02-22T03:35:30.524278+00:00 19994330.290039498359 27870000.000045880675 262864330.290081709623 1 60362.149670467 2024-02-22T03:35:31.528308+00:00 19994330.290314447135 27870000.000034436584 262864330.290345191956 1 60362.149681969 2024-02-22T03:35:32.522126+00:00 19994330.289952281862 27870000.000008340925 262864330.289956927299 1 60362.149693532 2024-02-22T03:35:33.521185+00:00 19994330.290121436119 27869999.999942734838 262864330.290060460567 1 60362.149705113 2024-02-22T03:35:34.521731+00:00 19994330.290089566261 27869999.999943897128 262864330.290029793978 1 60362.149716690 2024-02-22T03:35:35.522023+00:00 19994330.290235884488 27869999.999846518040 262864330.290078699589 1 60362.149728287 2024-02-22T03:35:36.523994+00:00 19994330.289913553745 27869999.999985281378 262864330.289895147085 1 60362.149739866 2024-02-22T03:35:37.524444+00:00 19994330.290145836771 27870000.000034239143 262864330.290176391602 1 60362.149751401 2024-02-22T03:35:38.521019+00:00 19994330.290151093155 27869999.999954588711 262864330.290101975203 1 60362.149763020 2024-02-22T03:35:39.524903+00:00 19994330.290104430169 27870000.000128086656 262864330.290228813887 1 60362.149774597 2024-02-22T03:35:40.525179+00:00 19994330.290247201920 27870000.000084660947 262864330.290328174829 1 60362.149786267 2024-02-22T03:35:41.533499+00:00 19994330.290051821619 27870000.000109057873 262864330.290157169104 1 60362.149797772 2024-02-22T03:35:42.527484+00:00 19994330.290142264217 27870000.000056393445 262864330.290194958448 1 60362.149809334 2024-02-22T03:35:43.526516+00:00 19994330.290316920727 27869999.999958049506 262864330.290271252394 1 60362.149820895 2024-02-22T03:35:44.525377+00:00 19994330.290207650512 27869999.999968603253 262864330.290172547102 1 60362.149832457 2024-02-22T03:35:45.524262+00:00 19994330.289961926639 27869999.999974299222 262864330.289932549000 1 60362.149844094 2024-02-22T03:35:46.529721+00:00 19994330.290109783411 27869999.999977428466 262864330.290083527565 1 60362.149855605 2024-02-22T03:35:47.524301+00:00 19994330.290190517902 27869999.999959286302 262864330.290146112442 1 60362.149867255 2024-02-22T03:35:48.530875+00:00 19994330.289971079677 27870000.000007592142 262864330.289974987507 1 60362.149878824 2024-02-22T03:35:49.530386+00:00 19994330.290103744715 27870000.000056821853 262864330.290156871080 1 60362.149890468 2024-02-22T03:35:50.536408+00:00 19994330.290195930749 27870000.000069040805 262864330.290261298418 1 60362.149901870 2024-02-22T03:35:51.521574+00:00 19994330.290033910424 27870000.000050526112 262864330.290080726147 1 60362.149913632 2024-02-22T03:35:52.537831+00:00 19994330.290149610490 27870000.000033814460 262864330.290179729462 1 60362.149925270 2024-02-22T03:35:53.543325+00:00 19994330.290108241141 27870000.000020511448 262864330.290125042200 1 60362.149936616 2024-02-22T03:35:54.523651+00:00 19994330.290246192366 27869999.999961182475 262864330.290203690529 1 60362.149948336 2024-02-22T03:35:55.536260+00:00 19994330.290331490338 27869999.999913234264 262864330.290241032839 1 60362.149959831 2024-02-22T03:35:56.529408+00:00 19994330.290072236210 27869999.999967701733 262864330.290036231279 1 60362.149971440 2024-02-22T03:35:57.532349+00:00 19994330.290055423975 27869999.999949738383 262864330.290001481771 1 60362.149982937 2024-02-22T03:35:58.525746+00:00 19994330.290042418987 27869999.999984059483 262864330.290022790432 1 60362.149994542 2024-02-22T03:35:59.528423+00:00 19994330.290106538683 27869999.999993611127 262864330.290096461773 1 60362.150006255 2024-02-22T03:36:00.540435+00:00 19994330.290089208633 27869999.999999172986 262864330.290084689856 1 60362.150017792 2024-02-22T03:36:01.537213+00:00 19994330.290372096002 27870000.000006165355 262864330.290374577045 1 60362.150029320 2024-02-22T03:36:02.533268+00:00 19994330.290052462369 27870000.000091977417 262864330.290140748024 1 60362.150040879 2024-02-22T03:36:03.531978+00:00 19994330.290137112141 27870000.000088118017 262864330.290221542120 1 60362.150052452 2024-02-22T03:36:04.531851+00:00 19994330.290062967688 27869999.999993473291 262864330.290052741766 1 60362.150063980 2024-02-22T03:36:05.527854+00:00 19994330.290050320327 27870000.000009182841 262864330.290055811405 1 60362.150075466 2024-02-22T03:36:06.520252+00:00 19994330.290328122675 27869999.999987132847 262864330.290311545134 1 60362.150087124 2024-02-22T03:36:07.527492+00:00 19994330.290003098547 27869999.999987091869 262864330.289986491203 1 60362.150098733 2024-02-22T03:36:08.530546+00:00 19994330.290271192789 27869999.999962627888 262864330.290230125189 1 60362.150110202 2024-02-22T03:36:09.521499+00:00 19994330.290060747415 27869999.999970287085 262864330.290027350187 1 60362.150121871 2024-02-22T03:36:10.529665+00:00 19994330.289982661605 27869999.999997843057 262864330.289976835251 1 60362.150133400 2024-02-22T03:36:11.525741+00:00 19994330.290231674910 27870000.000030849129 262864330.290258824825 1 60362.150144923 2024-02-22T03:36:12.521291+00:00 19994330.290236651897 27870000.000052291900 262864330.290285259485 1 60362.150156597 2024-02-22T03:36:13.529957+00:00 19994330.289983283728 27870000.000000935048 262864330.289980500937 1 60362.150168064 2024-02-22T03:36:14.520727+00:00 19994330.290113367140 27870000.000013772398 262864330.290123432875 1 60362.150179642 2024-02-22T03:36:15.521097+00:00 19994330.290009777993 27870000.000000417233 262864330.290006488562 1 60362.150191260 2024-02-22T03:36:16.524820+00:00 19994330.290215771645 27869999.999902710319 262864330.290114790201 1 60362.150202783 2024-02-22T03:36:17.520484+00:00 19994330.290152359754 27869999.999962814152 262864330.290111482143 1 60362.150214409 2024-02-22T03:36:18.524901+00:00 19994330.290272414684 27869999.999908812344 262864330.290177524090 1 60362.150225956 2024-02-22T03:36:19.522608+00:00 19994330.290107358247 27869999.999941691756 262864330.290045380592 1 60362.150237557 2024-02-22T03:36:20.524969+00:00 19994330.289999306202 27869999.999953012913 262864330.289948612452 1 60362.150249156 2024-02-22T03:36:21.527070+00:00 19994330.290050871670 27870000.000080205500 262864330.290127366781 1 60362.150260738 2024-02-22T03:36:22.527765+00:00 19994330.290229238570 27870000.000059444457 262864330.290284991264 1 60362.150272240 2024-02-22T03:36:23.521544+00:00 19994330.289942100644 27870000.000046104193 262864330.289984524250 1 60362.150283919 2024-02-22T03:36:24.530579+00:00 19994330.289993498474 27870000.000070128590 262864330.290059924126 1 60362.150295397 2024-02-22T03:36:25.522322+00:00 19994330.290183480829 27870000.000078108162 262864330.290257900953 1 60362.150307070 2024-02-22T03:36:26.530810+00:00 19994330.290151812136 27870000.000013381243 262864330.290161490440 1 60362.150318562 2024-02-22T03:36:27.523710+00:00 19994330.290262814611 27869999.999956976622 262864330.290216088295 1 60362.150330137 2024-02-22T03:36:28.523840+00:00 19994330.289948232472 27869999.999921604991 262864330.289866149426 1 60362.150341696 2024-02-22T03:36:29.522546+00:00 19994330.290018010885 27869999.999916579574 262864330.289930909872 1 60362.150353339 2024-02-22T03:36:30.528487+00:00 19994330.290204159915 27869999.999983485788 262864330.290183961391 1 60362.150364853 2024-02-22T03:36:31.523286+00:00 19994330.289856385440 27869999.999950520694 262864330.289803206921 1 60362.150376418 2024-02-22T03:36:32.522535+00:00 19994330.290247112513 27869999.999994188547 262864330.290237605572 1 60362.150388000 2024-02-22T03:36:33.523172+00:00 19994330.290028072894 27870000.000018887222 262864330.290043264627 1 60362.150399548 2024-02-22T03:36:34.520965+00:00 19994330.290159866214 27870000.000092744827 262864330.290248930454 1 60362.150411233 2024-02-22T03:36:35.530577+00:00 19994330.290226645768 27870000.000083826482 262864330.290306776762 1 60362.150422718 2024-02-22T03:36:36.522886+00:00 19994330.290124844760 27870000.000020924956 262864330.290142059326 1 60362.150434298 2024-02-22T03:36:37.523333+00:00 19994330.289952486753 27869999.999973636121 262864330.289922416210 1 60362.150445861 2024-02-22T03:36:38.522395+00:00 19994330.290426742285 27869999.999949876219 262864330.290372908115 1 60362.150457415 2024-02-22T03:36:39.520632+00:00 19994330.290189497173 27869999.999976109713 262864330.290161907673 1 60362.150469064 2024-02-22T03:36:40.527128+00:00 19994330.290037602186 27869999.999940596521 262864330.289974510670 1 60362.150480567 2024-02-22T03:36:41.520964+00:00 19994330.290132094175 27869999.999976955354 262864330.290105372667 1 60362.150492136 2024-02-22T03:36:42.520565+00:00 19994330.290077485144 27869999.999991845340 262864330.290065616369 1 60362.150503788 2024-02-22T03:36:43.527311+00:00 19994330.290265243500 27869999.999992378056 262864330.290253907442 1 60362.150515289 2024-02-22T03:36:44.520990+00:00 19994330.290234673768 27870000.000070124865 262864330.290301114321 1 60362.150526866 2024-02-22T03:36:45.521204+00:00 19994330.289948735386 27870000.000071350485 262864330.290016382933 1 60362.150538430 2024-02-22T03:36:46.520335+00:00 19994330.290293063968 27870000.000085528940 262864330.290374904871 1 60362.150550103 2024-02-22T03:36:47.528907+00:00 19994330.289931084961 27870000.000041548163 262864330.289968937635 1 60362.150561600 2024-02-22T03:36:48.522233+00:00 19994330.290309637785 27869999.999989546835 262864330.290295481682 1 60362.150573156 2024-02-22T03:36:49.520648+00:00 19994330.290080498904 27869999.999966498464 262864330.290043294430 1 60362.150584774 2024-02-22T03:36:50.524447+00:00 19994330.290278941393 27869999.999924547970 262864330.290199786425 1 60362.150596526 2024-02-22T03:36:51.539877+00:00 19994330.290068361908 27869999.999911952764 262864330.289976626635 1 60362.150607901 2024-02-22T03:36:52.522629+00:00 19994330.290159434080 27869999.999979201704 262864330.290134936571 1 60362.150619586 2024-02-22T03:36:53.532219+00:00 19994330.289997167885 27870000.000003527850 262864330.289996981621 1 60362.150631228 2024-02-22T03:36:54.538093+00:00 19994330.290147379041 27870000.000033590943 262864330.290177285671 1 60362.150642645 2024-02-22T03:36:55.524486+00:00 19994330.290184866637 27870000.000101204962 262864330.290282368660 1 60362.150654289 2024-02-22T03:36:56.530578+00:00 19994330.290143776685 27870000.000024210662 262864330.290164291859 1 60362.150665839 2024-02-22T03:36:57.528467+00:00 19994330.290239565074 27870000.000023934990 262864330.290259808302 1 60362.150677493 2024-02-22T03:36:58.535407+00:00 19994330.290000822395 27869999.999984871596 262864330.289981991053 1 60362.150689220 2024-02-22T03:36:59.548591+00:00 19994330.290127478540 27869999.999967563897 262864330.290091365576 1 60362.150700522 2024-02-22T03:37:00.525073+00:00 19994330.290094949305 27869999.999933779240 262864330.290025025606 1 60362.150712200 2024-02-22T03:37:01.534067+00:00 19994330.290056489408 27869999.999997690320 262864330.290050476789 1 60362.150723676 2024-02-22T03:37:02.525631+00:00 19994330.290006790310 27869999.999923262745 262864330.289926350117 1 60362.150735245 2024-02-22T03:37:03.525160+00:00 19994330.290045402944 27869999.999969627708 262864330.290011346340 1 60362.150746783 2024-02-22T03:37:04.522041+00:00 19994330.289915125817 27869999.999960083514 262864330.289871513844 1 60362.150758406 2024-02-22T03:37:05.526261+00:00 19994330.290235936642 27870000.000011313707 262864330.290243566036 1 60362.150769959 2024-02-22T03:37:06.524431+00:00 19994330.290228441358 27870000.000074159354 262864330.290298879147 1 60362.150781487 2024-02-22T03:37:07.520505+00:00 19994330.289970561862 27870000.000069834292 262864330.290036678314 1 60362.150793073 2024-02-22T03:37:08.521496+00:00 19994330.290229652077 27870000.000036142766 262864330.290262103081 1 60362.150804702 2024-02-22T03:37:09.526266+00:00 19994330.290185827762 27869999.999977808446 262864330.290159940720 1 60362.150816209 2024-02-22T03:37:10.520463+00:00 19994330.289914157242 27869999.999969966710 262864330.289880424738 1 60362.150827812 2024-02-22T03:37:11.522912+00:00 19994330.290124714375 27869999.999916192144 262864330.290037214756 1 60362.150839426 2024-02-22T03:37:12.526370+00:00 19994330.290218986571 27869999.999911617488 262864330.290126889944 1 60362.150851073 2024-02-22T03:37:13.532732+00:00 19994330.290178298950 27869999.999928265810 262864330.290102869272 1 60362.150862671 2024-02-22T03:37:14.534733+00:00 19994330.290065631270 27869999.999968152493 262864330.290030062199 1 60362.150874208 2024-02-22T03:37:15.531574+00:00 19994330.290080510080 27869999.999996192753 262864330.290073007345 1 60362.150885774 2024-02-22T03:37:16.530840+00:00 19994330.289847411215 27870000.000000696629 262864330.289844393730 1 60362.150897284 2024-02-22T03:37:17.525289+00:00 19994330.290048923343 27870000.000108283013 262864330.290153503418 1 60362.150908833 2024-02-22T03:37:18.523196+00:00 19994330.290092196316 27870000.000072751194 262864330.290161252022 1 60362.150920473 2024-02-22T03:37:19.528874+00:00 19994330.290123037994 27870000.000029448420 262864330.290148794651 1 60362.150931990 2024-02-22T03:37:20.523952+00:00 19994330.290113952011 27869999.999961677939 262864330.290071934462 1 60362.150943690 2024-02-22T03:37:21.534807+00:00 19994330.290081277490 27869999.999989893287 262864330.290067493916 1 60362.150955226 2024-02-22T03:37:22.531559+00:00 19994330.289888519794 27869999.999989151955 262864330.289873987436 1 60362.150966725 2024-02-22T03:37:23.525031+00:00 19994330.290206205100 27869999.999918468297 262864330.290120959282 1 60362.150978331 2024-02-22T03:37:24.527836+00:00 19994330.290179748088 27869999.999941911548 262864330.290117979050 1 60362.150990026 2024-02-22T03:37:25.538246+00:00 19994330.289983667433 27869999.999993972480 262864330.289973944426 1 60362.151001420 2024-02-22T03:37:26.522671+00:00 19994330.290240313858 27869999.999985177070 262864330.290221810341 1 60362.151013012 2024-02-22T03:37:27.524219+00:00 19994330.290150392801 27870000.000026363879 262864330.290173083544 1 60362.151024634 2024-02-22T03:37:28.528345+00:00 19994330.290183894336 27870000.000076618046 262864330.290256828070 1 60362.151036244 2024-02-22T03:37:29.531515+00:00 19994330.289764706045 27870000.000056333840 262864330.289817333221 1 60362.151047864 2024-02-22T03:37:30.535442+00:00 19994330.290289282799 27870000.000042863190 262864330.290328443050 1 60362.151059408 2024-02-22T03:37:31.532806+00:00 19994330.290142145008 27870000.000020332634 262864330.290158778429 1 60362.151071007 2024-02-22T03:37:32.535012+00:00 19994330.290287598968 27870000.000053543597 262864330.290337443352 1 60362.151082555 2024-02-22T03:37:33.532728+00:00 19994330.290048941970 27869999.999925330281 262864330.289970576763 1 60362.151094029 2024-02-22T03:37:34.524088+00:00 19994330.290208339691 27869999.999926157296 262864330.290130794048 1 60362.151105718 2024-02-22T03:37:35.534020+00:00 19994330.289979998022 27869999.999938789755 262864330.289915084839 1 60362.151117166 2024-02-22T03:37:36.523108+00:00 19994330.290115602314 27869999.999992657453 262864330.290104568005 1 60362.151128760 2024-02-22T03:37:37.524826+00:00 19994330.290209047496 27870000.000001154840 262864330.290206521749 1 60362.151140461 2024-02-22T03:37:38.535853+00:00 19994330.290056593716 27870000.000034451485 262864330.290087342262 1 60362.151151930 2024-02-22T03:37:39.526771+00:00 19994330.290064744651 27870000.000087738037 262864330.290148794651 1 60362.151163714 2024-02-22T03:37:40.544904+00:00 19994330.290278479457 27870000.000107228756 262864330.290382027626 1 60362.151175136 2024-02-22T03:37:41.531717+00:00 19994330.290315106511 27870000.000090498477 262864330.290401935577 1 60362.151186613 2024-02-22T03:37:42.523359+00:00 19994330.290129356086 27869999.999981805682 262864330.290107488632 1 60362.151198398 2024-02-22T03:37:43.541627+00:00 19994330.289922472090 27869999.999909993261 262864330.289828777313 1 60362.151209875 2024-02-22T03:37:44.533158+00:00 19994330.289974309504 27869999.999932959676 262864330.289903551340 1 60362.151221338 2024-02-22T03:37:45.523621+00:00 19994330.290195781738 27869999.999997116625 262864330.290189206600 1 60362.151232947 2024-02-22T03:37:46.526624+00:00 19994330.290208138525 27870000.000012356788 262864330.290216803551 1 60362.151244539 2024-02-22T03:37:47.528205+00:00 19994330.290132753551 27869999.999916929752 262864330.290046006441 1 60362.151256096 2024-02-22T03:37:48.526671+00:00 19994330.290158506483 27870000.000016916543 262864330.290171742439 1 60362.151267743 2024-02-22T03:37:49.532980+00:00 19994330.290162183344 27870000.000045791268 262864330.290204256773 1 60362.151279300 2024-02-22T03:37:50.531503+00:00 19994330.290089648217 27870000.000048067421 262864330.290134012699 1 60362.151290912 2024-02-22T03:37:51.534762+00:00 19994330.290384951979 27870000.000036232173 262864330.290417492390 1 60362.151302430 2024-02-22T03:37:52.529972+00:00 19994330.290037605911 27870000.000024359673 262864330.290058255196 1 60362.151314029 2024-02-22T03:37:53.532128+00:00 19994330.290293183178 27870000.000004608184 262864330.290294110775 1 60362.151325564 2024-02-22T03:37:54.528767+00:00 19994330.289988178760 27870000.000009376556 262864330.289993882179 1 60362.151337126 2024-02-22T03:37:55.527661+00:00 19994330.290141358972 27869999.999975301325 262864330.290112972260 1 60362.151348765 2024-02-22T03:37:56.533284+00:00 19994330.290088173002 27869999.999895464629 262864330.289979934692 1 60362.151360368 2024-02-22T03:37:57.535846+00:00 19994330.290003366768 27869999.999980054796 262864330.289979726076 1 60362.151371901 2024-02-22T03:37:58.532246+00:00 19994330.290169700980 27869999.999989822507 262864330.290155827999 1 60362.151383481 2024-02-22T03:37:59.532764+00:00 19994330.290301389992 27870000.000005349517 262864330.290303051472 1 60362.151395221 2024-02-22T03:38:00.547097+00:00 19994330.289997503161 27869999.999993450940 262864330.289987266064 1 60362.151406683 2024-02-22T03:38:01.537437+00:00 19994330.290473174304 27870000.000111881644 262864330.290581345558 1 60362.151418153 2024-02-22T03:38:02.528402+00:00 19994330.289969831705 27870000.000022422522 262864330.289988547564 1 60362.151429651 2024-02-22T03:38:03.521858+00:00 19994330.290118496865 27870000.000039327890 262864330.290154129267 1 60362.151441237 2024-02-22T03:38:04.522867+00:00 19994330.289981998503 27870000.000024594367 262864330.290002882481 1 60362.151452871 2024-02-22T03:38:05.528031+00:00 19994330.290185414255 27870000.000006508082 262864330.290188223124 1 60362.151464382 2024-02-22T03:38:06.522614+00:00 19994330.290035009384 27869999.999922811985 262864330.289954125881 1 60362.151475959 2024-02-22T03:38:07.522839+00:00 19994330.290000323206 27869999.999979205430 262864330.289975821972 1 60362.151487531 2024-02-22T03:38:08.522699+00:00 19994330.290217164904 27869999.999890130013 262864330.290103584528 1 60362.151499116 2024-02-22T03:38:09.523594+00:00 19994330.289822570980 27869999.999986160547 262864330.289805054665 1 60362.151510782 2024-02-22T03:38:10.531512+00:00 19994330.290096212178 27870000.000004343688 262864330.290096879005 1 60362.151522269 2024-02-22T03:38:11.524057+00:00 19994330.290023729205 27870000.000048659742 262864330.290068686008 1 60362.151533909 2024-02-22T03:38:12.529758+00:00 19994330.290222361684 27870000.000038836151 262864330.290257513523 1 60362.151545411 2024-02-22T03:38:13.523522+00:00 19994330.290253520012 27870000.000050731003 262864330.290300548077 1 60362.151557005 2024-02-22T03:38:14.525245+00:00 19994330.290124312043 27870000.000066727400 262864330.290187358856 1 60362.151568564 2024-02-22T03:38:15.523906+00:00 19994330.289920095354 27869999.999979052693 262864330.289895445108 1 60362.151580302 2024-02-22T03:38:16.538114+00:00 19994330.290260855108 27869999.999987728894 262864330.290244877338 1 60362.151591688 2024-02-22T03:38:17.521857+00:00 19994330.290163826197 27869999.999929722399 262864330.290089845657 1 60362.151603303 2024-02-22T03:38:18.525419+00:00 19994330.290038481355 27869999.999922193587 262864330.289956986904 1 60362.151615019 2024-02-22T03:38:19.537681+00:00 19994330.290143575519 27869999.999968823045 262864330.290108710527 1 60362.151626527 2024-02-22T03:38:20.531979+00:00 19994330.289725955576 27869999.999977461994 262864330.289699733257 1 60362.151637977 2024-02-22T03:38:21.521210+00:00 19994330.290193244815 27869999.999998822808 262864330.290188372135 1 60362.151649569 2024-02-22T03:38:22.522779+00:00 19994330.290072552860 27870000.000033173710 262864330.290102034807 1 60362.151661154 2024-02-22T03:38:23.523747+00:00 19994330.290124017745 27870000.000084619969 262864330.290204942226 1 60362.151672703 2024-02-22T03:38:24.521551+00:00 19994330.290313281119 27870000.000054981560 262864330.290364563465 1 60362.151684382 2024-02-22T03:38:25.530647+00:00 19994330.289913777262 27870000.000007137656 262864330.289917230606 1 60362.151695857 2024-02-22T03:38:26.522017+00:00 19994330.290059525520 27869999.999991971999 262864330.290047824383 1 60362.151707427 2024-02-22T03:38:27.521667+00:00 19994330.290327422321 27870000.000007987022 262864330.290331721306 1 60362.151719208 2024-02-22T03:38:28.539542+00:00 19994330.290183298290 27869999.999968115240 262864330.290147721767 1 60362.151730570 2024-02-22T03:38:29.521255+00:00 19994330.289987817407 27869999.999962531030 262864330.289946675301 1 60362.151742167 2024-02-22T03:38:30.523209+00:00 19994330.290259014815 27869999.999926365912 262864330.290181666613 1 60362.151753759 2024-02-22T03:38:31.524821+00:00 19994330.290112689137 27869999.999960195273 262864330.290069162846 1 60362.151765283 2024-02-22T03:38:32.520465+00:00 19994330.290230464190 27870000.000031434000 262864330.290258198977 1 60362.151776848 2024-02-22T03:38:33.519710+00:00 19994330.290094185621 27870000.000027310103 262864330.290117800236 1 60362.151788439 2024-02-22T03:38:34.521130+00:00 19994330.290204480290 27870000.000026546419 262864330.290227353573 1 60362.151800092 2024-02-22T03:38:35.527957+00:00 19994330.290098428726 27870000.000051651150 262864330.290146380663 1 60362.151811590 2024-02-22T03:38:36.521358+00:00 19994330.290023136884 27870000.000035610050 262864330.290055066347 1 60362.151823154 2024-02-22T03:38:37.520490+00:00 19994330.290129892528 27869999.999975923449 262864330.290102124214 1 60362.151834717 2024-02-22T03:38:38.519557+00:00 19994330.290215276182 27869999.999963495880 262864330.290175080299 1 60362.151846402 2024-02-22T03:38:39.529128+00:00 19994330.290087345988 27869999.999922126532 262864330.290005773306 1 60362.151857859 2024-02-22T03:38:40.518964+00:00 19994330.290156457573 27869999.999931853265 262864330.290084600449 1 60362.151869472 2024-02-22T03:38:41.522337+00:00 19994330.289855893701 27869999.999965153635 262864330.289817363024 1 60362.151881067 2024-02-22T03:38:42.524146+00:00 19994330.290085390210 27870000.000014789402 262864330.290096461773 1 60362.151892635 2024-02-22T03:38:43.523638+00:00 19994330.290136478841 27870000.000016324222 262864330.290149122477 1 60362.151904188 2024-02-22T03:38:44.521800+00:00 19994330.290115930140 27870000.000065915287 262864330.290178149939 1 60362.151915837 2024-02-22T03:38:45.528325+00:00 19994330.290159612894 27870000.000062037259 262864330.290217965841 1 60362.151927422 2024-02-22T03:38:46.529222+00:00 19994330.290033098310 27870000.000026423484 262864330.290055841208 1 60362.151938932 2024-02-22T03:38:47.523727+00:00 19994330.290125221014 27870000.000067770481 262864330.290189296007 1 60362.151950561 2024-02-22T03:38:48.528441+00:00 19994330.290248919278 27869999.999990031123 262864330.290235280991 1 60362.151962151 2024-02-22T03:38:49.529868+00:00 19994330.290078297257 27869999.999970056117 262864330.290044665337 1 60362.151973688 2024-02-22T03:38:50.526620+00:00 19994330.289966043085 27869999.999970991164 262864330.289933353662 1 60362.151985310 2024-02-22T03:38:51.530731+00:00 19994330.290292322636 27869999.999980833381 262864330.290269464254 1 60362.151996883 2024-02-22T03:38:52.530647+00:00 19994330.290152709931 27869999.999971609563 262864330.290120601654 1 60362.152008508 2024-02-22T03:38:53.535113+00:00 19994330.290298547596 27870000.000017695129 262864330.290312558413 1 60362.152020077 2024-02-22T03:38:54.534621+00:00 19994330.289908282459 27870000.000030767173 262864330.289935350418 1 60362.152031656 2024-02-22T03:38:55.535097+00:00 19994330.290163982660 27870000.000068046153 262864330.290228337049 1 60362.152043340 2024-02-22T03:38:56.544536+00:00 19994330.289882969111 27870000.000071622431 262864330.289950877428 1 60362.152054760 2024-02-22T03:38:57.531233+00:00 19994330.290150340647 27870000.000015236437 262864330.290161877871 1 60362.152066250 2024-02-22T03:38:58.523974+00:00 19994330.290273528546 27870000.000016082078 262864330.290285915136 1 60362.152077845 2024-02-22T03:38:59.525820+00:00 19994330.289975978434 27870000.000016927719 262864330.289989203215 1 60362.152089461 2024-02-22T03:39:00.529440+00:00 19994330.290066946298 27869999.999914538115 262864330.289977788925 1 60362.152101052 2024-02-22T03:39:01.530914+00:00 19994330.290111709386 27869999.999969504774 262864330.290077537298 1 60362.152112584 2024-02-22T03:39:02.527217+00:00 19994330.290295429528 27869999.999933265150 262864330.290224999189 1 60362.152124078 2024-02-22T03:39:03.520346+00:00 19994330.289906337857 27869999.999944418669 262864330.289847075939 1 60362.152135679 2024-02-22T03:39:04.522611+00:00 19994330.289988253266 27869999.999968484044 262864330.289953023195 1 60362.152147264 2024-02-22T03:39:05.523643+00:00 19994330.290244784206 27870000.000089459121 262864330.290330559015 1 60362.152158803 2024-02-22T03:39:06.520587+00:00 19994330.290198519826 27870000.000028014183 262864330.290222823620 1 60362.152170396 2024-02-22T03:39:07.522205+00:00 19994330.290017254651 27870000.000089496374 262864330.290103048086 1 60362.152181951 2024-02-22T03:39:08.520554+00:00 19994330.290150996298 27870000.000040423125 262864330.290187716484 1 60362.152193546 2024-02-22T03:39:09.522357+00:00 19994330.290228478611 27870000.000005684793 262864330.290230482817 1 60362.152205116 2024-02-22T03:39:10.522057+00:00 19994330.290035042912 27869999.999932393432 262864330.289963752031 1 60362.152216694 2024-02-22T03:39:11.522375+00:00 19994330.290092084557 27869999.999971427023 262864330.290059804916 1 60362.152228245 2024-02-22T03:39:12.520360+00:00 19994330.289947688580 27869999.999938253313 262864330.289882242680 1 60362.152239984 2024-02-22T03:39:13.534601+00:00 19994330.290386963636 27869999.999967638403 262864330.290350914001 1 60362.152251490 2024-02-22T03:39:14.528768+00:00 19994330.290123976767 27870000.000022169203 262864330.290142446756 1 60362.152263677 2024-02-22T03:39:15.581722+00:00 19994330.290000423789 27869999.999975923449 262864330.289972662926 1 60362.152274624 2024-02-22T03:39:16.527486+00:00 19994330.290236387402 27870000.000054053962 262864330.290286749601 1 60362.152286245 2024-02-22T03:39:17.531540+00:00 19994330.290149193257 27870000.000011891127 262864330.290157377720 1 60362.152297825 2024-02-22T03:39:18.532054+00:00 19994330.289995618165 27870000.000061150640 262864330.290053069592 1 60362.152309375 2024-02-22T03:39:19.530032+00:00 19994330.290043689311 27870000.000042203814 262864330.290082186460 1 60362.152320924 2024-02-22T03:39:20.527852+00:00 19994330.290104407817 27870000.000028815120 262864330.290129542351 1 60362.152332746 2024-02-22T03:39:21.549251+00:00 19994330.290119051933 27869999.999927923083 262864330.290043294430 1 60362.152344150 2024-02-22T03:39:22.534609+00:00 19994330.289890360087 27869999.999946497381 262864330.289833158255 1 60362.152355669 2024-02-22T03:39:23.529789+00:00 19994330.290035400540 27869999.999931111932 262864330.289962798357 1 60362.152367340 2024-02-22T03:39:24.538166+00:00 19994330.290081236511 27869999.999906800687 262864330.289984345436 1 60362.152378840 2024-02-22T03:39:25.531811+00:00 19994330.289984658360 27870000.000053469092 262864330.290034413338 1 60362.152390426 2024-02-22T03:39:26.532849+00:00 19994330.290103677660 27869999.999988965690 262864330.290088951588 1 60362.152401978 2024-02-22T03:39:27.530894+00:00 19994330.290209610015 27870000.000060796738 262864330.290266722441 1 60362.152413564 2024-02-22T03:39:28.531894+00:00 19994330.289853375405 27870000.000089488924 262864330.289939165115 1 60362.152425199 2024-02-22T03:39:29.537160+00:00 19994330.290174860507 27870000.000011336058 262864330.290182501078 1 60362.152436628 2024-02-22T03:39:30.524626+00:00 19994330.290144104511 27870000.000021733344 262864330.290162146091 1 60362.152448298 2024-02-22T03:39:31.532999+00:00 19994330.289969548583 27870000.000019703060 262864330.289985537529 1 60362.152459860 2024-02-22T03:39:32.531867+00:00 19994330.290039766580 27869999.999945584685 262864330.289981663227 1 60362.152471385 2024-02-22T03:39:33.527713+00:00 19994330.289994105697 27869999.999907035381 262864330.289897441864 1 60362.152482953 2024-02-22T03:39:34.527186+00:00 19994330.290225986391 27869999.999984782189 262864330.290207058191 1 60362.152494573 2024-02-22T03:39:35.531106+00:00 19994330.289889577776 27869999.999909855425 262864330.289795726538 1 60362.152506154 2024-02-22T03:39:36.531733+00:00 19994330.290277842432 27870000.000016499311 262864330.290290653706 1 60362.152517602 2024-02-22T03:39:37.520801+00:00 19994330.290237128735 27870000.000066742301 262864330.290300190449 1 60362.152529285 2024-02-22T03:39:38.530257+00:00 19994330.290095347911 27870000.000043570995 262864330.290135234594 1 60362.152540853 2024-02-22T03:39:39.529697+00:00 19994330.290036145598 27870000.000049721450 262864330.290082156658 1 60362.152552357 2024-02-22T03:39:40.523678+00:00 19994330.290143493563 27870000.000054191798 262864330.290193974972 1 60362.152564208 2024-02-22T03:39:41.547570+00:00 19994330.290022831410 27870000.000026151538 262864330.290045291185 1 60362.152575507 2024-02-22T03:39:42.523765+00:00 19994330.290043424815 27869999.999935373664 262864330.289975106716 1 60362.152587072 2024-02-22T03:39:43.523028+00:00 19994330.290209688246 27869999.999935984612 262864330.290141969919 1 60362.152598755 2024-02-22T03:39:44.532490+00:00 19994330.289972178638 27869999.999907746911 262864330.289876222610 1 60362.152610295 2024-02-22T03:39:45.529511+00:00 19994330.290017481893 27869999.999841973186 262864330.289855778217 1 60362.152621957 2024-02-22T03:39:46.537032+00:00 19994330.289935361594 27869999.999957233667 262864330.289888888597 1 60362.152633374 2024-02-22T03:39:47.523533+00:00 19994330.290127541870 27870000.000042136759 262864330.290165990591 1 60362.152645104 2024-02-22T03:39:48.536935+00:00 19994330.290090017021 27870000.000023771077 262864330.290110111237 1 60362.152656560 2024-02-22T03:39:49.526805+00:00 19994330.290257301182 27870000.000119220465 262864330.290372818708 1 60362.152668468 2024-02-22T03:39:50.555619+00:00 19994330.290098618716 27870000.000074569136 262864330.290169477463 1 60362.152679755 2024-02-22T03:39:51.530835+00:00 19994330.290194250643 27870000.000052448362 262864330.290242999792 1 60362.152691361 2024-02-22T03:39:52.533565+00:00 19994330.290053430945 27870000.000046268106 262864330.290095984936 1 60362.152702774 2024-02-22T03:39:53.519707+00:00 19994330.290199242532 27870000.000016272068 262864330.290211826563 1 60362.152714462 2024-02-22T03:39:54.529543+00:00 19994330.289970465004 27869999.999995548278 262864330.289962321520 1 60362.152726016 2024-02-22T03:39:55.527809+00:00 19994330.290002748370 27869999.999926194549 262864330.289925277233 1 60362.152737540 2024-02-22T03:39:56.523451+00:00 19994330.290050216019 27869999.999947320670 262864330.289993822575 1 60362.152749350 2024-02-22T03:39:57.543883+00:00 19994330.290050752461 27869999.999951474369 262864330.289998531342 1 60362.152760793 2024-02-22T03:39:58.532559+00:00 19994330.290087301284 27869999.999976716936 262864330.290060341358 1 60362.152772364 2024-02-22T03:39:59.532265+00:00 19994330.290361214429 27870000.000010665506 262864330.290368199348 1 60362.152783885 2024-02-22T03:40:00.527614+00:00 19994330.289835005999 27870000.000066816807 262864330.289898127317 1 60362.152795576 2024-02-22T03:40:01.537821+00:00 19994330.290190219879 27870000.000046830624 262864330.290233343840 1 60362.152807304 2024-02-22T03:40:02.551033+00:00 19994330.290178962052 27870000.000054106116 262864330.290229380131 1 60362.152818696 2024-02-22T03:40:03.535280+00:00 19994330.290079273283 27869999.999985232949 262864330.290060788393 1 60362.152830436 2024-02-22T03:40:04.549653+00:00 19994330.290028143674 27869999.999990656972 262864330.290015101433 1 60362.152841838 2024-02-22T03:40:05.534778+00:00 19994330.290269657969 27869999.999991569668 262864330.290257513523 1 60362.152853329 2024-02-22T03:40:06.527609+00:00 19994330.289935410023 27869999.999940890819 262864330.289872616529 1 60362.152864934 2024-02-22T03:40:07.530300+00:00 19994330.290207244456 27869999.999977551401 262864330.290181100368 1 60362.152876518 2024-02-22T03:40:08.531131+00:00 19994330.290067180991 27869999.999966599047 262864330.290030062199 1 60362.152888035 2024-02-22T03:40:09.526218+00:00 19994330.290122412145 27870000.000002712011 262864330.290121436119 1 60362.152899589 2024-02-22T03:40:10.524510+00:00 19994330.289856899530 27869999.999959267676 262864330.289812475443 1 60362.152911228 2024-02-22T03:40:11.530069+00:00 19994330.290144659579 27870000.000058218837 262864330.290199190378 1 60362.152922765 2024-02-22T03:40:12.526944+00:00 19994330.290171571076 27870000.000077161938 262864330.290245026350 1 60362.152934366 2024-02-22T03:40:13.529229+00:00 19994330.290192652494 27870000.000052519143 262864330.290241479874 1 60362.152945887 2024-02-22T03:40:14.524660+00:00 19994330.290153011680 27870000.000036790967 262864330.290186107159 1 60362.152957549 2024-02-22T03:40:15.532212+00:00 19994330.290023129433 27870000.000021923333 262864330.290041357279 1 60362.152969031 2024-02-22T03:40:16.524269+00:00 19994330.290220461786 27869999.999894093722 262864330.290110856295 1 60362.152980593 2024-02-22T03:40:17.523286+00:00 19994330.290115881711 27870000.000003419816 262864330.290115624666 1 60362.152992149 2024-02-22T03:40:18.521677+00:00 19994330.290357720107 27869999.999954964966 262864330.290308982134 1 60362.153003742 2024-02-22T03:40:19.523268+00:00 19994330.290041621774 27869999.999955028296 262864330.289992958307 1 60362.153015315 2024-02-22T03:40:20.523179+00:00 19994330.290045779198 27869999.999957241118 262864330.289999306202 1 60362.153026870 2024-02-22T03:40:21.521512+00:00 19994330.290095821023 27869999.999985482544 262864330.290077626705 1 60362.153038439 2024-02-22T03:40:22.521163+00:00 19994330.290280558169 27870000.000035528094 262864330.290312379599 1 60362.153050084 2024-02-22T03:40:23.527242+00:00 19994330.290177434683 27870000.000021219254 262864330.290194958448 1 60362.153061660 2024-02-22T03:40:24.527409+00:00 19994330.290007922798 27870000.000030357391 262864330.290034592152 1 60362.153073208 2024-02-22T03:40:25.525221+00:00 19994330.290012154728 27870000.000081829727 262864330.290090292692 1 60362.153084741 2024-02-22T03:40:26.521606+00:00 19994330.290238324553 27870000.000050693750 262864330.290285319090 1 60362.153096302 2024-02-22T03:40:27.520539+00:00 19994330.290057577193 27869999.999981746078 262864330.290035635233 1 60362.153107904 2024-02-22T03:40:28.522899+00:00 19994330.290071323514 27869999.999896407127 262864330.289964020252 1 60362.153119492 2024-02-22T03:40:29.524145+00:00 19994330.290220286697 27869999.999882183969 262864330.290098786354 1 60362.153131025 2024-02-22T03:40:30.520531+00:00 19994330.290020145476 27869999.999938715249 262864330.289955168962 1 60362.153142854 2024-02-22T03:40:31.542602+00:00 19994330.290097083896 27869999.999986141920 262864330.290079534054 1 60362.153154376 2024-02-22T03:40:32.538062+00:00 19994330.290044121444 27870000.000030286610 262864330.290070712566 1 60362.153165753 2024-02-22T03:40:33.521037+00:00 19994330.290152095258 27870000.000043675303 262864330.290192097425 1 60362.153177342 2024-02-22T03:40:34.522365+00:00 19994330.289965003729 27870000.000017601997 262864330.289978921413 1 60362.153188966 2024-02-22T03:40:35.526650+00:00 19994330.290210023522 27870000.000115677714 262864330.290322005749 1 60362.153200477 2024-02-22T03:40:36.521254+00:00 19994330.290040127933 27869999.999979063869 262864330.290015518665 1 60362.153212100 2024-02-22T03:40:37.525441+00:00 19994330.290113657713 27869999.999980550259 262864330.290090501308 1 60362.153223688 2024-02-22T03:40:38.526667+00:00 19994330.289862576872 27870000.000016100705 262864330.289874970913 1 60362.153235192 2024-02-22T03:40:39.520583+00:00 19994330.290059901774 27869999.999924931675 262864330.289981126785 1 60362.153246791 2024-02-22T03:40:40.522750+00:00 19994330.290099911392 27869999.999926649034 262864330.290022879839 1 60362.153258412 2024-02-22T03:40:41.526820+00:00 19994330.290142342448 27869999.999991167337 262864330.290129840374 1 60362.153269921 2024-02-22T03:40:42.521208+00:00 19994330.289921179414 27869999.999985288829 262864330.289902746677 1 60362.153281515 2024-02-22T03:40:43.522844+00:00 19994330.290309928358 27870000.000062797219 262864330.290369033813 1 60362.153293096 2024-02-22T03:40:44.523553+00:00 19994330.290038716048 27870000.000096879900 262864330.290131896734 1 60362.153304650 2024-02-22T03:40:45.521778+00:00 19994330.290141969919 27870000.000072181225 262864330.290210455656 1 60362.153316328 2024-02-22T03:40:46.530732+00:00 19994330.290166601539 27870000.000044185668 262864330.290207087994 1 60362.153327835 2024-02-22T03:40:47.524931+00:00 19994330.290052358061 27870000.000039819628 262864330.290088474751 1 60362.153339448 2024-02-22T03:40:48.528312+00:00 19994330.290023311973 27869999.999957773834 262864330.289977371693 1 60362.153350974 2024-02-22T03:40:49.524189+00:00 19994330.290186192840 27869999.999966625124 262864330.290149122477 1 60362.153362554 2024-02-22T03:40:50.524687+00:00 19994330.289968058467 27869999.999931756407 262864330.289896130562 1 60362.153374118 2024-02-22T03:40:51.523766+00:00 19994330.290317326784 27869999.999946597964 262864330.290260225534 1 60362.153385657 2024-02-22T03:40:52.520735+00:00 19994330.290097434074 27869999.999988865107 262864330.290082603693 1 60362.153397246 2024-02-22T03:40:53.522066+00:00 19994330.289984729141 27869999.999997027218 262864330.289978057146 1 60362.153408805 2024-02-22T03:40:54.520768+00:00 19994330.289955932647 27870000.000003460795 262864330.289955705404 1 60362.153420380 2024-02-22T03:40:55.520806+00:00 19994330.290245447308 27870000.000054530799 262864330.290296286345 1 60362.153431985 2024-02-22T03:40:56.523510+00:00 19994330.290219023824 27870000.000094607472 262864330.290309906006 1 60362.153443528 2024-02-22T03:40:57.520831+00:00 19994330.290153656155 27870000.000103734434 262864330.290253698826 1 60362.153455101 2024-02-22T03:40:58.520769+00:00 19994330.290024884045 27870000.000045627356 262864330.290066808462 1 60362.153466661 2024-02-22T03:40:59.519484+00:00 19994330.290223799646 27869999.999998249114 262864330.290218353271 1 60362.153478273 2024-02-22T03:41:00.522821+00:00 19994330.289870906621 27869999.999913122505 262864330.289780348539 1 60362.153490033 2024-02-22T03:41:01.538851+00:00 19994330.290241174400 27869999.999954640865 262864330.290192127228 1 60362.153501462 2024-02-22T03:41:02.526316+00:00 19994330.289881777018 27869999.999969329685 262864330.289847403765 1 60362.153512998 2024-02-22T03:41:03.522992+00:00 19994330.290278162807 27870000.000024631619 262864330.290299087763 1 60362.153524592 2024-02-22T03:41:04.524738+00:00 19994330.290082115680 27870000.000016998500 262864330.290095418692 1 60362.153536142 2024-02-22T03:41:05.522687+00:00 19994330.290080185980 27870000.000048637390 262864330.290125131607 1 60362.153547700 2024-02-22T03:41:06.521272+00:00 19994330.290021501482 27870000.000053051859 262864330.290070861578 1 60362.153559340 2024-02-22T03:41:07.526953+00:00 19994330.290220279247 27870000.000055614859 262864330.290272206068 1 60362.153570927 2024-02-22T03:41:08.528081+00:00 19994330.290160693228 27870000.000090356916 262864330.290247350931 1 60362.153582525 2024-02-22T03:41:09.530156+00:00 19994330.290079869330 27870000.000007845461 262864330.290084004402 1 60362.153594063 2024-02-22T03:41:10.527022+00:00 19994330.290220223367 27870000.000001750886 262864330.290218293667 1 60362.153605578 2024-02-22T03:41:11.521991+00:00 19994330.290081210434 27869999.999911386520 262864330.289988905191 1 60362.153617198 2024-02-22T03:41:12.525885+00:00 19994330.290014244616 27869999.999917257577 262864330.289927810431 1 60362.153628712 2024-02-22T03:41:13.520702+00:00 19994330.290187865496 27869999.999867152423 262864330.290051311255 1 60362.153640318 2024-02-22T03:41:14.523491+00:00 19994330.289681088179 27869999.999970998615 262864330.289648383856 1 60362.153651875 2024-02-22T03:41:15.521981+00:00 19994330.290290940553 27870000.000013448298 262864330.290300697088 1 60362.153663452 2024-02-22T03:41:16.522250+00:00 19994330.290124405175 27870000.000056907535 262864330.290177643299 1 60362.153675014 2024-02-22T03:41:17.521174+00:00 19994330.290267132223 27870000.000063888729 262864330.290327340364 1 60362.153686584 2024-02-22T03:41:18.520859+00:00 19994330.290006943047 27870000.000096470118 262864330.290099710226 1 60362.153698165 2024-02-22T03:41:19.521451+00:00 19994330.290105957538 27870000.000023577362 262864330.290125846863 1 60362.153709788 2024-02-22T03:41:20.525696+00:00 19994330.289951872081 27870000.000010259449 262864330.289958417416 1 60362.153721315 2024-02-22T03:41:21.521629+00:00 19994330.290110405535 27869999.999973125756 262864330.290079832077 1 60362.153732881 2024-02-22T03:41:22.520907+00:00 19994330.290171999484 27869999.999974157661 262864330.290142476559 1 60362.153744486 2024-02-22T03:41:23.523569+00:00 19994330.290020223707 27869999.999979767948 262864330.289996296167 1 60362.153756042 2024-02-22T03:41:24.521993+00:00 19994330.290044650435 27869999.999978005886 262864330.290018975735 1 60362.153767624 2024-02-22T03:41:25.522688+00:00 19994330.290010746568 27869999.999923296273 262864330.289930343628 1 60362.153779199 2024-02-22T03:41:26.522829+00:00 19994330.290085643530 27870000.000045131892 262864330.290127068758 1 60362.153790781 2024-02-22T03:41:27.523479+00:00 19994330.289965562522 27870000.000062000006 262864330.290023863316 1 60362.153802321 2024-02-22T03:41:28.520582+00:00 19994330.290147840977 27870000.000057633966 262864330.290201783180 1 60362.153813981 2024-02-22T03:41:29.527906+00:00 19994330.290173158050 27870000.000034391880 262864330.290203869343 1 60362.153825453 2024-02-22T03:41:30.519090+00:00 19994330.290212433785 27870000.000049404800 262864330.290258139372 1 60362.153837030 2024-02-22T03:41:31.519363+00:00 19994330.290073424578 27869999.999951183796 262864330.290020912886 1 60362.153848624 2024-02-22T03:41:32.521150+00:00 19994330.290109727532 27869999.999955009669 262864330.290061026812 1 60362.153860207 2024-02-22T03:41:33.521912+00:00 19994330.290214359760 27869999.999987997115 262864330.290198653936 1 60362.153871791 2024-02-22T03:41:34.522765+00:00 19994330.290210962296 27869999.999935980886 262864330.290143251419 1 60362.153883348 2024-02-22T03:41:35.521281+00:00 19994330.289988871664 27869999.999909620732 262864330.289894789457 1 60362.153894945 2024-02-22T03:41:36.523212+00:00 19994330.290211584419 27869999.999992601573 262864330.290200501680 1 60362.153906507 2024-02-22T03:41:37.522205+00:00 19994330.290126323700 27869999.999966699630 262864330.290089339018 1 60362.153918082 2024-02-22T03:41:38.522255+00:00 19994330.290396023542 27870000.000033009797 262864330.290425360203 1 60362.153929649 2024-02-22T03:41:39.521718+00:00 19994330.289959568530 27870000.000036694109 262864330.289992570877 1 60362.153941228 2024-02-22T03:41:40.522106+00:00 19994330.290044710040 27870000.000073555857 262864330.290114581585 1 60362.153952942 2024-02-22T03:41:41.534203+00:00 19994330.289959426969 27870000.000015020370 262864330.289970755577 1 60362.153964621 2024-02-22T03:41:42.543282+00:00 19994330.290081251413 27870000.000006534159 262864330.290084093809 1 60362.153975985 2024-02-22T03:41:43.525151+00:00 19994330.290058512241 27869999.999936521053 262864330.289991348982 1 60362.153987585 2024-02-22T03:41:44.527354+00:00 19994330.290262944996 27869999.999929159880 262864330.290188401937 1 60362.153999191 2024-02-22T03:41:45.530096+00:00 19994330.290161497891 27869999.999914489686 262864330.290072292089 1 60362.154010956 2024-02-22T03:41:46.546615+00:00 19994330.290029276162 27869999.999984435737 262864330.290010035038 1 60362.154022437 2024-02-22T03:41:47.538503+00:00 19994330.290123149753 27870000.000028118491 262864330.290147602558 1 60362.154033851 2024-02-22T03:41:48.524771+00:00 19994330.290070086718 27870000.000102486461 262864330.290168881416 1 60362.154045679 2024-02-22T03:41:49.546679+00:00 19994330.290203936398 27870000.000042315573 262864330.290242552757 1 60362.154057076 2024-02-22T03:41:50.531345+00:00 19994330.290184285492 27870000.000074408948 262864330.290255010128 1 60362.154068568 2024-02-22T03:41:51.524296+00:00 19994330.289977788925 27870000.000092204660 262864330.290066301823 1 60362.154080115 2024-02-22T03:41:52.521976+00:00 19994330.290252517909 27870000.000030178577 262864330.290279000998 1 60362.154091792 2024-02-22T03:41:53.530865+00:00 19994330.290058039129 27869999.999964907765 262864330.290019243956 1 60362.154103458 2024-02-22T03:41:54.538741+00:00 19994330.290402378887 27869999.999979838729 262864330.290378540754 1 60362.154115196 2024-02-22T03:41:55.552977+00:00 19994330.290120802820 27869999.999950006604 262864330.290067106485 1 60362.154126496 2024-02-22T03:41:56.529223+00:00 19994330.289933085442 27869999.999886535108 262864330.289815932512 1 60362.154138100 2024-02-22T03:41:57.531814+00:00 19994330.290121205151 27870000.000001274049 262864330.290118783712 1 60362.154149686 2024-02-22T03:41:58.532887+00:00 19994330.290206607431 27869999.999939020723 262864330.290141940117 1 60362.154161212 2024-02-22T03:41:59.528729+00:00 19994330.290078666061 27870000.000061403960 262864330.290136367083 1 60362.154172806 2024-02-22T03:42:00.530468+00:00 19994330.290068089962 27870000.000072471797 262864330.290136873722 1 60362.154184567 2024-02-22T03:42:01.546558+00:00 19994330.290118314326 27869999.999970756471 262864330.290085375309 1 60362.154195965 2024-02-22T03:42:02.531376+00:00 19994330.290065761656 27870000.000033717602 262864330.290095776320 1 60362.154207502 2024-02-22T03:42:03.528128+00:00 19994330.290232975036 27870000.000000741333 262864330.290230035782 1 60362.154219058 2024-02-22T03:42:04.526641+00:00 19994330.290086347610 27870000.000016249716 262864330.290098905563 1 60362.154230609 2024-02-22T03:42:05.524602+00:00 19994330.289940774441 27869999.999923132360 262864330.289860218763 1 60362.154242248 2024-02-22T03:42:06.530254+00:00 19994330.290265738964 27869999.999910742044 262864330.290172785521 1 60362.154253830 2024-02-22T03:42:07.530923+00:00 19994330.289997927845 27869999.999948717654 262864330.289942950010 1 60362.154265392 2024-02-22T03:42:08.529854+00:00 19994330.290176618844 27870000.000000461936 262864330.290173411369 1 60362.154276919 2024-02-22T03:42:09.525748+00:00 19994330.290439143777 27870000.000000927597 262864330.290436387062 1 60362.154288509 2024-02-22T03:42:10.527226+00:00 19994330.290117729455 27870000.000035021454 262864330.290149062872 1 60362.154300177 2024-02-22T03:42:11.535247+00:00 19994330.290169496089 27870000.000094514340 262864330.290260314941 1 60362.154311674 2024-02-22T03:42:12.528584+00:00 19994330.290208578110 27870000.000046990812 262864330.290251880884 1 60362.154323235 2024-02-22T03:42:13.527530+00:00 19994330.290071807802 27870000.000025030226 262864330.290093153715 1 60362.154334780 2024-02-22T03:42:14.524955+00:00 19994330.290200855583 27869999.999981600791 262864330.290178775787 1 60362.154346337 2024-02-22T03:42:15.523501+00:00 19994330.290092203766 27870000.000012870878 262864330.290101379156 1 60362.154357923 2024-02-22T03:42:16.524580+00:00 19994330.290098007768 27869999.999906715006 262864330.290001034737 1 60362.154369454 2024-02-22T03:42:17.520799+00:00 19994330.290123507380 27869999.999994102865 262864330.290113925934 1 60362.154381055 2024-02-22T03:42:18.523185+00:00 19994330.290041849017 27869999.999904360622 262864330.289942502975 1 60362.154392741 2024-02-22T03:42:19.532798+00:00 19994330.290283553302 27869999.999950390309 262864330.290230244398 1 60362.154404189 2024-02-22T03:42:20.521876+00:00 19994330.289972294122 27870000.000015050173 262864330.289983659983 1 60362.154415746 2024-02-22T03:42:21.520424+00:00 19994330.289858479053 27869999.999994780868 262864330.289849579334 1 60362.154427325 2024-02-22T03:42:22.520929+00:00 19994330.290159810334 27870000.000112820417 262864330.290268957615 1 60362.154438927 2024-02-22T03:42:23.523311+00:00 19994330.290310859680 27870000.000046487898 262864330.290353655815 1 60362.154450651 2024-02-22T03:42:24.536241+00:00 19994330.290203809738 27870000.000024970621 262864330.290225088596 1 60362.154462084 2024-02-22T03:42:25.524068+00:00 19994330.290115490556 27869999.999993737787 262864330.290105521679 1 60362.154473712 2024-02-22T03:42:26.528672+00:00 19994330.290241736919 27869999.999995708466 262864330.290233761072 1 60362.154485226 2024-02-22T03:42:27.523537+00:00 19994330.289782959968 27869999.999906841666 262864330.289686113596 1 60362.154496833 2024-02-22T03:42:28.526333+00:00 19994330.290076732635 27869999.999956630170 262864330.290029674768 1 60362.154508364 2024-02-22T03:42:29.522645+00:00 19994330.290203209966 27869999.999896656722 262864330.290096163750 1 60362.154519951 2024-02-22T03:42:30.523799+00:00 19994330.290148578584 27869999.999943494797 262864330.290088385344 1 60362.154531654 2024-02-22T03:42:31.534912+00:00 19994330.290181010962 27869999.999993193895 262864330.290170520544 1 60362.154543141 2024-02-22T03:42:32.527361+00:00 19994330.290146946907 27870000.000041417778 262864330.290184676647 1 60362.154554723 2024-02-22T03:42:33.528068+00:00 19994330.290149495006 27870000.000106401742 262864330.290252208710 1 60362.154566222 2024-02-22T03:42:34.521554+00:00 19994330.290087036788 27870000.000005364418 262864330.290088713169 1 60362.154577822 2024-02-22T03:42:35.523847+00:00 19994330.290157973766 27870000.000050690025 262864330.290204972029 1 60362.154589368 2024-02-22T03:42:36.521401+00:00 19994330.289986159652 27870000.000012192875 262864330.289994657040 1 60362.154600955 2024-02-22T03:42:37.522526+00:00 19994330.290086500347 27869999.999932032079 262864330.290014833212 1 60362.154612548 2024-02-22T03:42:38.524111+00:00 19994330.289993695915 27869999.999996017665 262864330.289986014366 1 60362.154624124 2024-02-22T03:42:39.524337+00:00 19994330.290307067335 27869999.999972790480 262864330.290276169777 1 60362.154635720 2024-02-22T03:42:40.526201+00:00 19994330.290022935718 27869999.999935023487 262864330.289954274893 1 60362.154647221 2024-02-22T03:42:41.519918+00:00 19994330.289966143668 27869999.999976888299 262864330.289939314127 1 60362.154658838 2024-02-22T03:42:42.523584+00:00 19994330.290081657469 27870000.000021889806 262864330.290099829435 1 60362.154670468 2024-02-22T03:42:43.528382+00:00 19994330.290208596736 27870000.000072035939 262864330.290276944637 1 60362.154681944 2024-02-22T03:42:44.519971+00:00 19994330.290173102170 27870000.000090688467 262864330.290260106325 1 60362.154693524 2024-02-22T03:42:45.520455+00:00 19994330.290212802589 27870000.000088967383 262864330.290298074484 1 60362.154705104 2024-02-22T03:42:46.521033+00:00 19994330.290216933936 27870000.000067424029 262864330.290280640125 1 60362.154716676 2024-02-22T03:42:47.520800+00:00 19994330.290078375489 27869999.999978292733 262864330.290052980185 1 60362.154728276 2024-02-22T03:42:48.523069+00:00 19994330.289911299944 27869999.999982967973 262864330.289890557528 1 60362.154739871 2024-02-22T03:42:49.524861+00:00 19994330.290046669543 27869999.999972373247 262864330.290015339851 1 60362.154751461 2024-02-22T03:42:50.526216+00:00 19994330.290126934648 27869999.999954193830 262864330.290077447891 1 60362.154763029 2024-02-22T03:42:51.525711+00:00 19994330.290296159685 27869999.999949086457 262864330.290241569281 1 60362.154774641 2024-02-22T03:42:52.528983+00:00 19994330.290011450648 27869999.999977480620 262864330.289985239506 1 60362.154786296 2024-02-22T03:42:53.536015+00:00 19994330.290250267833 27869999.999986600131 262864330.290233165026 1 60362.154797716 2024-02-22T03:42:54.522633+00:00 19994330.289999641478 27869999.999987132847 262864330.289983063936 1 60362.154809329 2024-02-22T03:42:55.526040+00:00 19994330.290158230811 27870000.000085599720 262864330.290240138769 1 60362.154820951 2024-02-22T03:42:56.530190+00:00 19994330.290054928511 27870000.000055197626 262864330.290106415749 1 60362.154832586 2024-02-22T03:42:57.535417+00:00 19994330.290128931403 27870000.000050190836 262864330.290175437927 1 60362.154844039 2024-02-22T03:42:58.524940+00:00 19994330.290121108294 27870000.000001586974 262864330.290118992329 1 60362.154855791 2024-02-22T03:42:59.540403+00:00 19994330.289988476783 27869999.999949187040 262864330.289933979511 1 60362.154867264 2024-02-22T03:43:00.531572+00:00 19994330.289994351566 27869999.999892946333 262864330.289883613586 1 60362.154878782 2024-02-22T03:43:01.526757+00:00 19994330.290089666843 27869999.999931070954 262864330.290017038584 1 60362.154890324 2024-02-22T03:43:02.523975+00:00 19994330.290355365723 27869999.999957542866 262864330.290309190750 1 60362.154901951 2024-02-22T03:43:03.528579+00:00 19994330.290015842766 27869999.999993845820 262864330.290006011724 1 60362.154913472 2024-02-22T03:43:04.524018+00:00 19994330.290032718331 27870000.000080212951 262864330.290109246969 1 60362.154925027 2024-02-22T03:43:05.522353+00:00 19994330.290107324719 27869999.999997593462 262864330.290101230145 1 60362.154936597 2024-02-22T03:43:06.522003+00:00 19994330.289949964732 27870000.000062845647 262864330.290009111166 1 60362.154948170 2024-02-22T03:43:07.521891+00:00 19994330.290152397007 27870000.000084016472 262864330.290232717991 1 60362.154959754 2024-02-22T03:43:08.522715+00:00 19994330.290139202029 27870000.000042963773 262864330.290178477764 1 60362.154971309 2024-02-22T03:43:09.521113+00:00 19994330.290098797530 27869999.999999921769 262864330.290095001459 1 60362.154982889 2024-02-22T03:43:10.521588+00:00 19994330.290070366114 27869999.999946314842 262864330.290012985468 1 60362.154994522 2024-02-22T03:43:11.526690+00:00 19994330.290216334164 27869999.999897599220 262864330.290110230446 1 60362.155006134 2024-02-22T03:43:12.530027+00:00 19994330.289842624217 27869999.999974571168 262864330.289813518524 1 60362.155017642 2024-02-22T03:43:13.524242+00:00 19994330.290173731744 27869999.999930676073 262864330.290100723505 1 60362.155029257 2024-02-22T03:43:14.527773+00:00 19994330.290197037160 27870000.000034052879 262864330.290227413177 1 60362.155040798 2024-02-22T03:43:15.524927+00:00 19994330.290307227522 27870000.000036466867 262864330.290340006351 1 60362.155052548 2024-02-22T03:43:16.540134+00:00 19994330.290200125426 27870000.000024773180 262864330.290221184492 1 60362.155063963 2024-02-22T03:43:17.526376+00:00 19994330.289877843112 27870000.000087164342 262864330.289961308241 1 60362.155075634 2024-02-22T03:43:18.534807+00:00 19994330.290049951524 27870000.000062283128 262864330.290108531713 1 60362.155087142 2024-02-22T03:43:19.529100+00:00 19994330.290005322546 27870000.000044275075 262864330.290045917034 1 60362.155098850 2024-02-22T03:43:20.540651+00:00 19994330.290085937828 27869999.999998733401 262864330.290080994368 1 60362.155110269 2024-02-22T03:43:21.527266+00:00 19994330.289903357625 27869999.999979346991 262864330.289879024029 1 60362.155121785 2024-02-22T03:43:22.522247+00:00 19994330.290061056614 27869999.999947391450 262864330.290004760027 1 60362.155133476 2024-02-22T03:43:23.532393+00:00 19994330.290432203561 27869999.999949306250 262864330.290377825499 1 60362.155144994 2024-02-22T03:43:24.527505+00:00 19994330.289960693568 27870000.000022199005 262864330.289979189634 1 60362.155156958 2024-02-22T03:43:25.561159+00:00 19994330.290195029229 27869999.999964542687 262864330.290155857801 1 60362.155168214 2024-02-22T03:43:26.533730+00:00 19994330.289938244969 27870000.000014189631 262864330.289948731661 1 60362.155179757 2024-02-22T03:43:27.531025+00:00 19994330.290143020451 27870000.000086173415 262864330.290225505829 1 60362.155191418 2024-02-22T03:43:28.538526+00:00 19994330.290164273232 27870000.000054392964 262864330.290214955807 1 60362.155202966 2024-02-22T03:43:29.536244+00:00 19994330.290142532438 27870000.000042341650 262864330.290181189775 1 60362.155214740 2024-02-22T03:43:30.553572+00:00 19994330.289956290275 27870000.000065412372 262864330.290018022060 1 60362.155226127 2024-02-22T03:43:31.537397+00:00 19994330.290185034275 27869999.999974533916 262864330.290155887604 1 60362.155237739 2024-02-22T03:43:32.540603+00:00 19994330.290268730372 27869999.999977380037 262864330.290242403746 1 60362.155249123 2024-02-22T03:43:33.524289+00:00 19994330.290200963616 27869999.999936994165 262864330.290134251118 1 60362.155260906 2024-02-22T03:43:34.542233+00:00 19994330.289849020541 27869999.999868940562 262864330.289714246988 1 60362.155272419 2024-02-22T03:43:35.536961+00:00 19994330.290081415325 27870000.000031851232 262864330.290109574795 1 60362.155283900 2024-02-22T03:43:36.528911+00:00 19994330.290141463280 27869999.999975558370 262864330.290113329887 1 60362.155295413 2024-02-22T03:43:37.523692+00:00 19994330.290226832032 27870000.000036165118 262864330.290259301662 1 60362.155306996 2024-02-22T03:43:38.524487+00:00 19994330.289924193174 27870000.000061206520 262864330.289981722832 1 60362.155318709 2024-02-22T03:43:39.536445+00:00 19994330.289770055562 27870000.000047463924 262864330.289813846350 1 60362.155330182 2024-02-22T03:43:40.527698+00:00 19994330.290359191597 27870000.000039551407 262864330.290395051241 1 60362.155341809 2024-02-22T03:43:41.532286+00:00 19994330.290244005620 27869999.999998703599 262864330.290239006281 1 60362.155353271 2024-02-22T03:43:42.522657+00:00 19994330.290124919266 27870000.000018417835 262864330.290139645338 1 60362.155364934 2024-02-22T03:43:43.530300+00:00 19994330.290117058903 27869999.999899309129 262864330.290012657642 1 60362.155376430 2024-02-22T03:43:44.523560+00:00 19994330.290114615113 27869999.999902110547 262864330.290013015270 1 60362.155388046 2024-02-22T03:43:45.527147+00:00 19994330.290168829262 27869999.999945819378 262864330.290110945702 1 60362.155399605 2024-02-22T03:43:46.525882+00:00 19994330.290069341660 27869999.999956347048 262864330.290021985769 1 60362.155411314 2024-02-22T03:43:47.537548+00:00 19994330.290119126439 27870000.000012043864 262864330.290127456188 1 60362.155422876 2024-02-22T03:43:48.536457+00:00 19994330.290335282683 27870000.000088900328 262864330.290420472622 1 60362.155434389 2024-02-22T03:43:49.531236+00:00 19994330.290105201304 27870000.000074207783 262864330.290175706148 1 60362.155445944 2024-02-22T03:43:50.529525+00:00 19994330.290154084563 27870000.000074651092 262864330.290225028992 1 60362.155457534 2024-02-22T03:43:51.530920+00:00 19994330.290182817727 27870000.000070888549 262864330.290250033140 1 60362.155469116 2024-02-22T03:43:52.531586+00:00 19994330.290044594556 27870000.000057209283 262864330.290098130703 1 60362.155480631 2024-02-22T03:43:53.526519+00:00 19994330.290103219450 27869999.999965317547 262864330.290064841509 1 60362.155492332 2024-02-22T03:43:54.537477+00:00 19994330.290086753666 27869999.999971102923 262864330.290054142475 1 60362.155504121 2024-02-22T03:43:55.556110+00:00 19994330.290226649493 27869999.999903131276 262864330.290126085281 1 60362.155515406 2024-02-22T03:43:56.531083+00:00 19994330.289897404611 27869999.999970443547 262864330.289864152670 1 60362.155526965 2024-02-22T03:43:57.529759+00:00 19994330.290190864354 27869999.999945141375 262864330.290132313967 1 60362.155538596 2024-02-22T03:43:58.534687+00:00 19994330.289968281984 27870000.000032845885 262864330.289997428656 1 60362.155550118 2024-02-22T03:43:59.530163+00:00 19994330.289987295866 27870000.000021394342 262864330.290004998446 1 60362.155561654 2024-02-22T03:44:00.526941+00:00 19994330.290334176272 27870000.000077664852 262864330.290408134460 1 60362.155573531 2024-02-22T03:44:01.553085+00:00 19994330.290154360235 27870000.000062480569 262864330.290213137865 1 60362.155584841 2024-02-22T03:44:02.530218+00:00 19994330.290250487626 27870000.000057149678 262864330.290303945541 1 60362.155596522 2024-02-22T03:44:03.539520+00:00 19994330.290075741708 27870000.000044103712 262864330.290116161108 1 60362.155608013 2024-02-22T03:44:04.532322+00:00 19994330.290169760585 27869999.999988399446 262864330.290154457092 1 60362.155619492 2024-02-22T03:44:05.524096+00:00 19994330.290068298578 27869999.999917149544 262864330.289981752634 1 60362.155631073 2024-02-22T03:44:06.524672+00:00 19994330.289983469993 27869999.999901216477 262864330.289880990982 1 60362.155642621 2024-02-22T03:44:07.522478+00:00 19994330.290137317032 27869999.999912232161 262864330.290045857430 1 60362.155654261 2024-02-22T03:44:08.528117+00:00 19994330.290264945477 27869999.999994505197 262864330.290255755186 1 60362.155665819 2024-02-22T03:44:09.526750+00:00 19994330.290118593723 27869999.999976534396 262864330.290091454983 1 60362.155677410 2024-02-22T03:44:10.528219+00:00 19994330.290245566517 27870000.000019818544 262864330.290261685848 1 60362.155688927 2024-02-22T03:44:11.523301+00:00 19994330.290151897818 27870000.000033520162 262864330.290181726217 1 60362.155700611 2024-02-22T03:44:12.532821+00:00 19994330.290162231773 27870000.000040069222 262864330.290198594332 1 60362.155712064 2024-02-22T03:44:13.522381+00:00 19994330.290111009032 27870000.000084076077 262864330.290191382170 1 60362.155723643 2024-02-22T03:44:14.522782+00:00 19994330.290193066001 27870000.000060990453 262864330.290250360966 1 60362.155735266 2024-02-22T03:44:15.527029+00:00 19994330.289955068380 27869999.999909814447 262864330.289861202240 1 60362.155746772 2024-02-22T03:44:16.521121+00:00 19994330.290147036314 27869999.999980423599 262864330.290123760700 1 60362.155758417 2024-02-22T03:44:17.527209+00:00 19994330.290126286447 27869999.999920137227 262864330.290042728186 1 60362.155770464 2024-02-22T03:44:18.568128+00:00 19994330.290156647563 27869999.999977022409 262864330.290129959583 1 60362.155781522 2024-02-22T03:44:19.523555+00:00 19994330.290218003094 27869999.999998454005 262864330.290212750435 1 60362.155793105 2024-02-22T03:44:20.524253+00:00 19994330.290171612054 27869999.999945163727 262864330.290113091469 1 60362.155804658 2024-02-22T03:44:21.522485+00:00 19994330.289846569300 27870000.000052515417 262864330.289895385504 1 60362.155816280 2024-02-22T03:44:22.526625+00:00 19994330.290090233088 27870000.000075511634 262864330.290162056684 1 60362.155827810 2024-02-22T03:44:23.522797+00:00 19994330.290161669254 27870000.000066123903 262864330.290224105120 1 60362.155839379 2024-02-22T03:44:24.522371+00:00 19994330.290184009820 27870000.000019229949 262864330.290199548006 1 60362.155850947 2024-02-22T03:44:25.521849+00:00 19994330.290247615427 27870000.000011082739 262864330.290255010128 1 60362.155862589 2024-02-22T03:44:26.527669+00:00 19994330.290194720030 27869999.999954238534 262864330.290145248175 1 60362.155874130 2024-02-22T03:44:27.524825+00:00 19994330.290229432285 27869999.999894406646 262864330.290120154619 1 60362.155885670 2024-02-22T03:44:28.521917+00:00 19994330.290152877569 27869999.999991983175 262864330.290141165257 1 60362.155897257 2024-02-22T03:44:29.523036+00:00 19994330.290157087147 27869999.999949917197 262864330.290103316307 1 60362.155908837 2024-02-22T03:44:30.523507+00:00 19994330.289995037019 27870000.000026892871 262864330.290018230677 1 60362.155920421 2024-02-22T03:44:31.524334+00:00 19994330.290266852826 27869999.999972138554 262864330.290235280991 1 60362.155931952 2024-02-22T03:44:32.520686+00:00 19994330.289941892028 27870000.000013604760 262864330.289951801300 1 60362.155943547 2024-02-22T03:44:33.522475+00:00 19994330.290297180414 27870000.000046893954 262864330.290340393782 1 60362.155955118 2024-02-22T03:44:34.522202+00:00 19994330.290223531425 27870000.000050310045 262864330.290270149708 1 60362.155966679 2024-02-22T03:44:35.521047+00:00 19994330.290147006512 27870000.000050306320 262864330.290193617344 1 60362.155978255 2024-02-22T03:44:36.521185+00:00 19994330.290091332048 27870000.000004190952 262864330.290091842413 1 60362.155989832 2024-02-22T03:44:37.521525+00:00 19994330.290021058172 27870000.000000853091 262864330.290018230677 1 60362.156001396 2024-02-22T03:44:38.520662+00:00 19994330.290107514709 27869999.999927185476 262864330.290031015873 1 60362.156013022 2024-02-22T03:44:39.525074+00:00 19994330.290061805397 27869999.999969724566 262864330.290027827024 1 60362.156024581 2024-02-22T03:44:40.523821+00:00 19994330.290023971349 27869999.999977543950 262864330.289997816086 1 60362.156036126 2024-02-22T03:44:41.521336+00:00 19994330.290304630995 27869999.999983876944 262864330.290284812450 1 60362.156047773 2024-02-22T03:44:42.527602+00:00 19994330.290016114712 27870000.000053580850 262864330.290066003799 1 60362.156059281 2024-02-22T03:44:43.521928+00:00 19994330.290290638804 27870000.000032685697 262864330.290319621563 1 60362.156070869 2024-02-22T03:44:44.523125+00:00 19994330.289953131229 27870000.000161387026 262864330.290110826492 1 60362.156082456 2024-02-22T03:44:45.524232+00:00 19994330.289912629873 27870000.000007510185 262864330.289916455746 1 60362.156094011 2024-02-22T03:44:46.522559+00:00 19994330.290013972670 27870000.000073146075 262864330.290083408356 1 60362.156105560 2024-02-22T03:44:47.520373+00:00 19994330.290156867355 27869999.999980706722 262864330.290133893490 1 60362.156117146 2024-02-22T03:44:48.521403+00:00 19994330.290029276162 27869999.999970894307 262864330.289996474981 1 60362.156128741 2024-02-22T03:44:49.523254+00:00 19994330.290094964206 27869999.999933082610 262864330.290024369955 1 60362.156140327 2024-02-22T03:44:50.524256+00:00 19994330.290106475353 27869999.999919895083 262864330.290022671223 1 60362.156151889 2024-02-22T03:44:51.523199+00:00 19994330.290125820786 27869999.999915562570 262864330.290037691593 1 60362.156163554 2024-02-22T03:44:52.531062+00:00 19994330.290229849517 27869999.999987132847 262864330.290213286877 1 60362.156175085 2024-02-22T03:44:53.527348+00:00 19994330.290123719722 27869999.999976184219 262864330.290096223354 1 60362.156186684 2024-02-22T03:44:54.529501+00:00 19994330.290312767029 27870000.000099632889 262864330.290408700705 1 60362.156198459 2024-02-22T03:44:55.546850+00:00 19994330.290103141218 27870000.000097669661 262864330.290197104216 1 60362.156209802 2024-02-22T03:44:56.526882+00:00 19994330.290084883571 27870000.000069096684 262864330.290150284767 1 60362.156221414 2024-02-22T03:44:57.530214+00:00 19994330.290150009096 27870000.000040821731 262864330.290187150240 1 60362.156232961 2024-02-22T03:44:58.527863+00:00 19994330.290095847100 27870000.000011876225 262864330.290104001760 1 60362.156244737 2024-02-22T03:44:59.545283+00:00 19994330.289983648807 27869999.999967340380 262864330.289947301149 1 60362.156256015 2024-02-22T03:45:00.519706+00:00 19994330.290199581534 27869999.999930284917 262864330.290126174688 1 60362.156267701 2024-02-22T03:45:01.529388+00:00 19994330.290295653045 27869999.999975200742 262864330.290267169476 1 60362.156279314 2024-02-22T03:45:02.532763+00:00 19994330.289993062615 27869999.999950304627 262864330.289939641953 1 60362.156290976 2024-02-22T03:45:03.540375+00:00 19994330.290189061314 27870000.000008556992 262864330.290193915367 1 60362.156302415 2024-02-22T03:45:04.528663+00:00 19994330.290090899915 27870000.000030428171 262864330.290117621422 1 60362.156313974 2024-02-22T03:45:05.527373+00:00 19994330.290195334703 27870000.000068895519 262864330.290260553360 1 60362.156325553 2024-02-22T03:45:06.527783+00:00 19994330.290025528520 27870000.000041205436 262864330.290063053370 1 60362.156337157 2024-02-22T03:45:07.530372+00:00 19994330.289972662926 27870000.000020340085 262864330.289989292622 1 60362.156348703 2024-02-22T03:45:08.527968+00:00 19994330.290036600083 27870000.000033605844 262864330.290066510439 1 60362.156360230 2024-02-22T03:45:09.523859+00:00 19994330.290195956826 27870000.000049099326 262864330.290241360664 1 60362.156371822 2024-02-22T03:45:10.525405+00:00 19994330.290129791945 27869999.999940395355 262864330.290066480637 1 60362.156383424 2024-02-22T03:45:11.527827+00:00 19994330.290214527398 27869999.999940730631 262864330.290151566267 1 60362.156394934 2024-02-22T03:45:12.522267+00:00 19994330.290022023022 27869999.999900858849 262864330.289919167757 1 60362.156406512 2024-02-22T03:45:13.522611+00:00 19994330.289985112846 27870000.000002432615 262864330.289983868599 1 60362.156418090 2024-02-22T03:45:14.522932+00:00 19994330.290270779282 27869999.999988406897 262864330.290255486965 1 60362.156429718 2024-02-22T03:45:15.527617+00:00 19994330.290173273534 27870000.000015426427 262864330.290185004473 1 60362.156441216 2024-02-22T03:45:16.521072+00:00 19994330.290103640407 27870000.000024396926 262864330.290124356747 1 60362.156452808 2024-02-22T03:45:17.522581+00:00 19994330.290291842073 27870000.000088438392 262864330.290376603603 1 60362.156464459 2024-02-22T03:45:18.529281+00:00 19994330.290212795138 27870000.000091936439 262864330.290301024914 1 60362.156475967 2024-02-22T03:45:19.523561+00:00 19994330.289953079075 27869999.999985545874 262864330.289934933186 1 60362.156487557 2024-02-22T03:45:20.524895+00:00 19994330.290150731802 27870000.000009465963 262864330.290156513453 1 60362.156499092 2024-02-22T03:45:21.521502+00:00 19994330.289875078946 27869999.999944310635 262864330.289815694094 1 60362.156510667 2024-02-22T03:45:22.521602+00:00 19994330.290115259588 27869999.999954879284 262864330.290066450834 1 60362.156522247 2024-02-22T03:45:23.522135+00:00 19994330.290096241981 27869999.999943748116 262864330.290036290884 1 60362.156533848 2024-02-22T03:45:24.524438+00:00 19994330.290046047419 27869999.999901231378 262864330.289943575859 1 60362.156545402 2024-02-22T03:45:25.522695+00:00 19994330.289981484413 27869999.999967236072 262864330.289945036173 1 60362.156556989 2024-02-22T03:45:26.523829+00:00 19994330.290332816541 27870000.000015959144 262864330.290345102549 1 60362.156568556 2024-02-22T03:45:27.523239+00:00 19994330.290233168751 27870000.000101968646 262864330.290331453085 1 60362.156580210 2024-02-22T03:45:28.530167+00:00 19994330.290035251528 27870000.000051487237 262864330.290083050728 1 60362.156591671 2024-02-22T03:45:29.520370+00:00 19994330.290097452700 27870000.000022500753 262864330.290116250515 1 60362.156603251 2024-02-22T03:45:30.520911+00:00 19994330.290114019066 27869999.999967686832 262864330.290078014135 1 60362.156614868 2024-02-22T03:45:31.524577+00:00 19994330.290037024766 27870000.000041108578 262864330.290074437857 1 60362.156626478 2024-02-22T03:45:32.527677+00:00 19994330.290197841823 27869999.999987121671 262864330.290181279182 1 60362.156637972 2024-02-22T03:45:33.520802+00:00 19994330.290281563997 27869999.999906290323 262864330.290184170008 1 60362.156649558 2024-02-22T03:45:34.521785+00:00 19994330.290118332952 27869999.999984864146 262864330.290099501610 1 60362.156661120 2024-02-22T03:45:35.520739+00:00 19994330.290079392493 27869999.999957140535 262864330.290032833815 1 60362.156672739 2024-02-22T03:45:36.524682+00:00 19994330.290276989341 27870000.000029459596 262864330.290302753448 1 60362.156684280 2024-02-22T03:45:37.521796+00:00 19994330.290210247040 27869999.999988149852 262864330.290194690228 1 60362.156695846 2024-02-22T03:45:38.521052+00:00 19994330.289895970374 27870000.000051457435 262864330.289943754673 1 60362.156707419 2024-02-22T03:45:39.520998+00:00 19994330.290452972054 27870000.000111445785 262864330.290560722351 1 60362.156718983 2024-02-22T03:45:40.520155+00:00 19994330.290071759373 27870000.000032521784 262864330.290100574493 1 60362.156730700 2024-02-22T03:45:41.532456+00:00 19994330.290020938963 27870000.000010013580 262864330.290027260780 1 60362.156742383 2024-02-22T03:45:42.541888+00:00 19994330.290175493807 27869999.999978214502 262864330.290150016546 1 60362.156753843 2024-02-22T03:45:43.532042+00:00 19994330.290238417685 27869999.999979633838 262864330.290214359760 1 60362.156765374 2024-02-22T03:45:44.528345+00:00 19994330.290051884949 27869999.999925818294 262864330.289974004030 1 60362.156776995 2024-02-22T03:45:45.532386+00:00 19994330.289859827608 27869999.999913793057 262864330.289769917727 1 60362.156788677 2024-02-22T03:45:46.541745+00:00 19994330.290136113763 27869999.999921467155 262864330.290053904057 1 60362.156800066 2024-02-22T03:45:47.525672+00:00 19994330.290236242115 27869999.999998297542 262864330.290230840445 1 60362.156811840 2024-02-22T03:45:48.542996+00:00 19994330.290216550231 27869999.999958239496 262864330.290171086788 1 60362.156823279 2024-02-22T03:45:49.531320+00:00 19994330.289990492165 27870000.000055480748 262864330.290042281151 1 60362.156834830 2024-02-22T03:45:50.529270+00:00 19994330.290022101253 27870000.000037495047 262864330.290055900812 1 60362.156846494 2024-02-22T03:45:51.537078+00:00 19994330.290034499019 27870000.000054132193 262864330.290084928274 1 60362.156857933 2024-02-22T03:45:52.525422+00:00 19994330.290295470506 27869999.999960206449 262864330.290252000093 1 60362.156869587 2024-02-22T03:45:53.532287+00:00 19994330.290002115071 27869999.999934021384 262864330.289932429790 1 60362.156881050 2024-02-22T03:45:54.522694+00:00 19994330.290206220001 27869999.999933395535 262864330.290135920048 1 60362.156892642 2024-02-22T03:45:55.524324+00:00 19994330.290043890476 27869999.999889951199 262864330.289930135012 1 60362.156904317 2024-02-22T03:45:56.533044+00:00 19994330.290273658931 27869999.999959692359 262864330.290229678154 1 60362.156915765 2024-02-22T03:45:57.522094+00:00 19994330.290173869580 27870000.000005543232 262864330.290175706148 1 60362.156927431 2024-02-22T03:45:58.530017+00:00 19994330.290162369609 27869999.999986495823 262864330.290145158768 1 60362.156938913 2024-02-22T03:45:59.522098+00:00 19994330.290156755596 27870000.000083621591 262864330.290236681700 1 60362.156951634 2024-02-22T03:46:00.621162+00:00 19994330.290099341422 27870000.000044457614 262864330.290140122175 1 60362.156962200 2024-02-22T03:46:01.534089+00:00 19994330.290207415819 27870000.000064566731 262864330.290268272161 1 60362.156973722 2024-02-22T03:46:02.529575+00:00 19994330.290116984397 27870000.000076044351 262864330.290189355612 1 60362.156985287 2024-02-22T03:46:03.528779+00:00 19994330.290134325624 27870000.000072825700 262864330.290203452110 1 60362.156996896 2024-02-22T03:46:04.531822+00:00 19994330.290168907493 27870000.000000521541 262864330.290165752172 1 60362.157008428 2024-02-22T03:46:05.528147+00:00 19994330.290266912431 27869999.999965343624 262864330.290228545666 1 60362.157019938 2024-02-22T03:46:06.522675+00:00 19994330.289845842868 27869999.999918166548 262864330.289760321379 1 60362.157031562 2024-02-22T03:46:07.526917+00:00 19994330.290121406317 27869999.999946460128 262864330.290064185858 1 60362.157043144 2024-02-22T03:46:08.527601+00:00 19994330.290245413780 27869999.999958738685 262864330.290200471878 1 60362.157054656 2024-02-22T03:46:09.522263+00:00 19994330.290158588439 27869999.999960489571 262864330.290115386248 1 60362.157066352 2024-02-22T03:46:10.532789+00:00 19994330.290061503649 27870000.000017020851 262864330.290074825287 1 60362.157077859 2024-02-22T03:46:11.526996+00:00 19994330.290248755366 27870000.000090580434 262864330.290335625410 1 60362.157089456 2024-02-22T03:46:12.529051+00:00 19994330.290070738643 27870000.000036746264 262864330.290103793144 1 60362.157101052 2024-02-22T03:46:13.530893+00:00 19994330.290239349008 27870000.000098824501 262864330.290334463120 1 60362.157112518 2024-02-22T03:46:14.521564+00:00 19994330.289964880794 27869999.999947737902 262864330.289908915758 1 60362.157124159 2024-02-22T03:46:15.527337+00:00 19994330.290011081845 27869999.999935846776 262864330.289943218231 1 60362.157135668 2024-02-22T03:46:16.521727+00:00 19994330.290171280503 27869999.999901358038 262864330.290068924427 1 60362.157147259 2024-02-22T03:46:17.523179+00:00 19994330.290086857975 27869999.999920740724 262864330.290003895760 1 60362.157158821 2024-02-22T03:46:18.522124+00:00 19994330.290134109557 27869999.999977827072 262864330.290108233690 1 60362.157170391 2024-02-22T03:46:19.521734+00:00 19994330.290035378188 27869999.999999992549 262864330.290031671524 1 60362.157182013 2024-02-22T03:46:20.525907+00:00 19994330.290192078799 27870000.000058017671 262864330.290246397257 1 60362.157193570 2024-02-22T03:46:21.524503+00:00 19994330.290181994438 27870000.000047162175 262864330.290225446224 1 60362.157205134 2024-02-22T03:46:22.523556+00:00 19994330.290037337691 27870000.000116217881 262864330.290149867535 1 60362.157216815 2024-02-22T03:46:23.532842+00:00 19994330.290173865855 27870000.000045903027 262864330.290216058493 1 60362.157228256 2024-02-22T03:46:24.521336+00:00 19994330.290220461786 27870000.000010598451 262864330.290227383375 1 60362.157239941 2024-02-22T03:46:25.530918+00:00 19994330.290092401206 27869999.999979950488 262864330.290068656206 1 60362.157251442 2024-02-22T03:46:26.524615+00:00 19994330.290063641965 27870000.000007890165 262864330.290067851543 1 60362.157262986 2024-02-22T03:46:27.521935+00:00 19994330.290131911635 27869999.999911248684 262864330.290039479733 1 60362.157274655 2024-02-22T03:46:28.530200+00:00 19994330.289949871600 27869999.999907813966 262864330.289853990078 1 60362.157286125 2024-02-22T03:46:29.521240+00:00 19994330.290238130838 27869999.999952752143 262864330.290187209845 1 60362.157297874 2024-02-22T03:46:30.536346+00:00 19994330.290166053921 27869999.999966759235 262864330.290129125118 1 60362.157309273 2024-02-22T03:46:31.521162+00:00 19994330.290066141635 27869999.999991048127 262864330.290053516626 1 60362.157320889 2024-02-22T03:46:32.524817+00:00 19994330.289981808513 27870000.000113710761 262864330.290091842413 1 60362.157332452 2024-02-22T03:46:33.523873+00:00 19994330.290425870568 27870000.000066839159 262864330.290489017963 1 60362.157344021 2024-02-22T03:46:34.523397+00:00 19994330.289989307523 27870000.000037673861 262864330.290023267269 1 60362.157355565 2024-02-22T03:46:35.520805+00:00 19994330.290049046278 27870000.000061873347 262864330.290107220411 1 60362.157367154 2024-02-22T03:46:36.522063+00:00 19994330.290156554431 27869999.999937441200 262864330.290090292692 1 60362.157378806 2024-02-22T03:46:37.528857+00:00 19994330.289742078632 27869999.999898463488 262864330.289636850357 1 60362.157390293 2024-02-22T03:46:38.521318+00:00 19994330.290231958032 27869999.999947115779 262864330.290175378323 1 60362.157401884 2024-02-22T03:46:39.522804+00:00 19994330.290064997971 27869999.999994736165 262864330.290056020021 1 60362.157413490 2024-02-22T03:46:40.525567+00:00 19994330.290035277605 27869999.999939613044 262864330.289971202612 1 60362.157425014 2024-02-22T03:46:41.521189+00:00 19994330.290337573737 27870000.000039994717 262864330.290373861790 1 60362.157436604 2024-02-22T03:46:42.522577+00:00 19994330.290078334510 27870000.000027298927 262864330.290101945400 1 60362.157448169 2024-02-22T03:46:43.521766+00:00 19994330.289983376861 27870000.000118564814 262864330.290098249912 1 60362.157459753 2024-02-22T03:46:44.522632+00:00 19994330.290251959115 27870000.000151753426 262864330.290400028229 1 60362.157471374 2024-02-22T03:46:45.526732+00:00 19994330.289984632283 27869999.999995071441 262864330.289976030588 1 60362.157482922 2024-02-22T03:46:46.524487+00:00 19994330.290114693344 27870000.000072423369 262864330.290183424950 1 60362.157494505 2024-02-22T03:46:47.525261+00:00 19994330.290140651166 27869999.999975755811 262864330.290112704039 1 60362.157506038 2024-02-22T03:46:48.521681+00:00 19994330.290080435574 27869999.999954480678 262864330.290031224489 1 60362.157517646 2024-02-22T03:46:49.524613+00:00 19994330.290159687400 27869999.999925915152 262864330.290081918240 1 60362.157529193 2024-02-22T03:46:50.522257+00:00 19994330.290108978748 27869999.999929178506 262864330.290034472942 1 60362.157540789 2024-02-22T03:46:51.524194+00:00 19994330.290032949299 27869999.999935731292 262864330.289965003729 1 60362.157552409 2024-02-22T03:46:52.528171+00:00 19994330.290128547698 27869999.999956399202 262864330.290081262589 1 60362.157564122 2024-02-22T03:46:53.540125+00:00 19994330.290085919201 27869999.999992325902 262864330.290074527264 1 60362.157575488 2024-02-22T03:46:54.522124+00:00 19994330.290147442371 27870000.000073842704 262864330.290217608213 1 60362.157587118 2024-02-22T03:46:55.527022+00:00 19994330.290199130774 27870000.000095669180 262864330.290291100740 1 60362.157598917 2024-02-22T03:46:56.546436+00:00 19994330.290039520711 27870000.000102963299 262864330.290138781071 1 60362.157610404 2024-02-22T03:46:57.538934+00:00 19994330.290027823299 27869999.999973736703 262864330.289997875690 1 60362.157621996 2024-02-22T03:46:58.540418+00:00 19994330.290086731315 27869999.999936986715 262864330.290020048618 1 60362.157633421 2024-02-22T03:46:59.527531+00:00 19994330.290178485215 27870000.000028032809 262864330.290202826262 1 60362.157645177 2024-02-22T03:47:00.543302+00:00 19994330.289929058403 27869999.999966140836 262864330.289891511202 1 60362.157656597 2024-02-22T03:47:01.529980+00:00 19994330.290080044419 27869999.999990496784 262864330.290066838264 1 60362.157668069 2024-02-22T03:47:02.521140+00:00 19994330.290391784161 27869999.999992981553 262864330.290381044149 1 60362.157679744 2024-02-22T03:47:03.529884+00:00 19994330.290183950216 27870000.000042483211 262864330.290222764015 1 60362.157691221 2024-02-22T03:47:04.521470+00:00 19994330.290085915476 27870000.000016860664 262864330.290099084377 1 60362.157702787 2024-02-22T03:47:05.520834+00:00 19994330.290398210287 27870000.000107847154 262864330.290502369404 1 60362.157714382 2024-02-22T03:47:06.522594+00:00 19994330.290253024548 27870000.000046949834 262864330.290296256542 1 60362.157725951 2024-02-22T03:47:07.522117+00:00 19994330.290168225765 27870000.000012818724 262864330.290177345276 1 60362.157737510 2024-02-22T03:47:08.520864+00:00 19994330.289914906025 27870000.000039059669 262864330.289950281382 1 60362.157749090 2024-02-22T03:47:09.521406+00:00 19994330.290280498564 27869999.999957952648 262864330.290234744549 1 60362.157760688 2024-02-22T03:47:10.523403+00:00 19994330.290174093097 27869999.999954368919 262864330.290124773979 1 60362.157772243 2024-02-22T03:47:11.521794+00:00 19994330.290142361075 27869999.999956954271 262864330.290095627308 1 60362.157783865 2024-02-22T03:47:12.525988+00:00 19994330.290173053741 27870000.000015970320 262864330.290185332298 1 60362.157795459 2024-02-22T03:47:13.527606+00:00 19994330.290071956813 27869999.999960634857 262864330.290028899908 1 60362.157807105 2024-02-22T03:47:14.533848+00:00 19994330.290059663355 27869999.999988753349 262864330.290044724941 1 60362.157818615 2024-02-22T03:47:15.528321+00:00 19994330.290219701827 27870000.000032719225 262864330.290248721838 1 60362.157830202 2024-02-22T03:47:16.529451+00:00 19994330.290156312287 27870000.000095501542 262864330.290248095989 1 60362.157841879 2024-02-22T03:47:17.538330+00:00 19994330.290129102767 27870000.000102717429 262864330.290228128433 1 60362.157853326 2024-02-22T03:47:18.527375+00:00 19994330.290009517223 27870000.000002212822 262864330.290008038282 1 60362.157864881 2024-02-22T03:47:19.525720+00:00 19994330.290129553527 27869999.999969024211 262864330.290094882250 1 60362.157876524 2024-02-22T03:47:20.531639+00:00 19994330.290251486003 27869999.999919570982 262864330.290167361498 1 60362.157888111 2024-02-22T03:47:21.532810+00:00 19994330.290051382035 27869999.999913688749 262864330.289961367846 1 60362.157899558 2024-02-22T03:47:22.521799+00:00 19994330.290038574487 27869999.999949403107 262864330.289984285831 1 60362.157911191 2024-02-22T03:47:23.526872+00:00 19994330.290204335004 27869999.999960951507 262864330.290161609650 1 60362.157922851 2024-02-22T03:47:24.534343+00:00 19994330.290042094886 27869999.999928791076 262864330.289967209101 1 60362.157934341 2024-02-22T03:47:25.527011+00:00 19994330.290156379342 27870000.000057101250 262864330.290209770203 1 60362.157945926 2024-02-22T03:47:26.528015+00:00 19994330.290193974972 27870000.000066772103 262864330.290257036686 1 60362.157957504 2024-02-22T03:47:27.528342+00:00 19994330.290147673339 27870000.000022895634 262864330.290166854858 1 60362.157969112 2024-02-22T03:47:28.531227+00:00 19994330.290319256485 27870000.000063192099 262864330.290378749371 1 60362.157980599 2024-02-22T03:47:29.523708+00:00 19994330.290081825107 27870000.000043291599 262864330.290121436119 1 60362.157992410 2024-02-22T03:47:30.544204+00:00 19994330.290233291686 27870000.000068750232 262864330.290298342705 1 60362.158003805 2024-02-22T03:47:31.528721+00:00 19994330.290121570230 27869999.999968580902 262864330.290086448193 1 60362.158015433 2024-02-22T03:47:32.533380+00:00 19994330.290037639439 27869999.999948386103 262864330.289982318878 1 60362.158026938 2024-02-22T03:47:33.527484+00:00 19994330.290222074836 27869999.999996710569 262864330.290215104818 1 60362.158038578 2024-02-22T03:47:34.533122+00:00 19994330.289903257042 27869999.999932125211 262864330.289831668139 1 60362.158050728 2024-02-22T03:47:35.582857+00:00 19994330.290297344327 27869999.999946136028 262864330.290239810944 1 60362.158061667 2024-02-22T03:47:36.528018+00:00 19994330.290161963552 27869999.999996352941 262864330.290154635906 1 60362.158073242 2024-02-22T03:47:37.528079+00:00 19994330.290085259825 27870000.000016845763 262864330.290098398924 1 60362.158084855 2024-02-22T03:47:38.531520+00:00 19994330.290049012750 27870000.000043917447 262864330.290089249611 1 60362.158096402 2024-02-22T03:47:39.529172+00:00 19994330.289975307882 27870000.000035535544 262864330.290007144213 1 60362.158107986 2024-02-22T03:47:40.529983+00:00 19994330.290015313774 27870000.000010576099 262864330.290022194386 1 60362.158119659 2024-02-22T03:47:41.538538+00:00 19994330.289952784777 27870000.000012125820 262864330.289961218834 1 60362.158131127 2024-02-22T03:47:42.529400+00:00 19994330.290500566363 27870000.000023048371 262864330.290519893169 1 60362.158142875 2024-02-22T03:47:43.544410+00:00 19994330.289908293635 27869999.999994039536 262864330.289898633957 1 60362.158154398 2024-02-22T03:47:44.539962+00:00 19994330.290083825588 27869999.999940522015 262864330.290020644665 1 60362.158165823 2024-02-22T03:47:45.527102+00:00 19994330.290211804211 27869999.999959509820 262864330.290167599916 1 60362.158177520 2024-02-22T03:47:46.537726+00:00 19994330.290106389672 27869999.999958410859 262864330.290061086416 1 60362.158189032 2024-02-22T03:47:47.532349+00:00 19994330.290186144412 27870000.000020630658 262864330.290203064680 1 60362.158200543 2024-02-22T03:47:48.526970+00:00 19994330.289991337806 27870000.000066757202 262864330.290054410696 1 60362.158212113 2024-02-22T03:47:49.526603+00:00 19994330.290252771229 27870000.000060424209 262864330.290309518576 1 60362.158223672 2024-02-22T03:47:50.525260+00:00 19994330.290306027979 27870000.000080227852 262864330.290382564068 1 60362.158235281 2024-02-22T03:47:51.528301+00:00 19994330.290037609637 27870000.000057276338 262864330.290091186762 1 60362.158246802 2024-02-22T03:47:52.523731+00:00 19994330.289834599942 27869999.999883167446 262864330.289714068174 1 60362.158258497 2024-02-22T03:47:53.534158+00:00 19994330.290135629475 27869999.999932296574 262864330.290064215660 1 60362.158270066 2024-02-22T03:47:54.533687+00:00 19994330.290066506714 27869999.999960940331 262864330.290023744106 1 60362.158281592 2024-02-22T03:47:55.529527+00:00 19994330.290117844939 27869999.999971251935 262864330.290085375309 1 60362.158293149 2024-02-22T03:47:56.528135+00:00 19994330.289819989353 27869999.999933209270 262864330.289749503136 1 60362.158304682 2024-02-22T03:47:57.524477+00:00 19994330.290003415197 27869999.999974057078 262864330.289973795414 1 60362.158316363 2024-02-22T03:47:58.533734+00:00 19994330.290015377104 27870000.000045232475 262864330.290056914091 1 60362.158327796 2024-02-22T03:47:59.521579+00:00 19994330.290103282779 27870000.000035230070 262864330.290134817362 1 60362.158339517 2024-02-22T03:48:00.534248+00:00 19994330.290253091604 27870000.000111140311 262864330.290360540152 1 60362.158350999 2024-02-22T03:48:01.526285+00:00 19994330.289999984205 27870000.000081907958 262864330.290078192949 1 60362.158362589 2024-02-22T03:48:02.527670+00:00 19994330.290381781757 27870000.000029608607 262864330.290407717228 1 60362.158374128 2024-02-22T03:48:03.524689+00:00 19994330.290192347020 27869999.999975904822 262864330.290164560080 1 60362.158385689 2024-02-22T03:48:04.523521+00:00 19994330.289910707623 27870000.000021111220 262864330.289928108454 1 60362.158397353 2024-02-22T03:48:05.531304+00:00 19994330.290211729705 27869999.999951221049 262864330.290159255266 1 60362.158408908 2024-02-22T03:48:06.529660+00:00 19994330.289986018091 27869999.999960988760 262864330.289943307638 1 60362.158420432 2024-02-22T03:48:07.525302+00:00 19994330.290191471577 27869999.999975953251 262864330.290163725615 1 60362.158431980 2024-02-22T03:48:08.523094+00:00 19994330.290209319443 27869999.999938916415 262864330.290144532919 1 60362.158443590 2024-02-22T03:48:09.526200+00:00 19994330.289909131825 27869999.999975450337 262864330.289880871773 1 60362.158455218 2024-02-22T03:48:10.530846+00:00 19994330.290308300406 27870000.000079330057 262864330.290383934975 1 60362.158466771 2024-02-22T03:48:11.528985+00:00 19994330.290113605559 27870000.000006504357 262864330.290116399527 1 60362.158478320 2024-02-22T03:48:12.526820+00:00 19994330.289971370250 27870000.000010009855 262864330.289977699518 1 60362.158489828 2024-02-22T03:48:13.521110+00:00 19994330.290432907641 27869999.999988295138 262864330.290417492390 1 60362.158501467 2024-02-22T03:48:14.526725+00:00 19994330.290023054928 27869999.999991692603 262864330.290011048317 1 60362.158513132 2024-02-22T03:48:15.534543+00:00 19994330.289828401059 27869999.999928243458 262864330.289752930403 1 60362.158524587 2024-02-22T03:48:16.524325+00:00 19994330.290263485163 27869999.999977268279 262864330.290237039328 1 60362.158536123 2024-02-22T03:48:17.521010+00:00 19994330.290047284216 27869999.999898191541 262864330.289941787720 1 60362.158547810 2024-02-22T03:48:18.530772+00:00 19994330.290163353086 27869999.999937172979 262864330.290096819401 1 60362.158559297 2024-02-22T03:48:19.523288+00:00 19994330.289981625974 27869999.999970801175 262864330.289948731661 1 60362.158570842 2024-02-22T03:48:20.520792+00:00 19994330.290117908269 27870000.000081557781 262864330.290195792913 1 60362.158582691 2024-02-22T03:48:21.544485+00:00 19994330.289909519255 27870000.000066988170 262864330.289972811937 1 60362.158594024 2024-02-22T03:48:22.523701+00:00 19994330.290332488716 27870000.000011235476 262864330.290340036154 1 60362.158605566 2024-02-22T03:48:23.520911+00:00 19994330.290185105056 27870000.000059191138 262864330.290240585804 1 60362.158617147 2024-02-22T03:48:24.521537+00:00 19994330.289959777147 27870000.000029813498 262864330.289985895157 1 60362.158628719 2024-02-22T03:48:25.521363+00:00 19994330.290326908231 27869999.999973043799 262864330.290296256542 1 60362.158640341 2024-02-22T03:48:26.525488+00:00 19994330.290166072547 27869999.999928418547 262864330.290090799332 1 60362.158651874 2024-02-22T03:48:27.521942+00:00 19994330.290083497763 27869999.999970827252 262864330.290050625801 1 60362.158663441 2024-02-22T03:48:28.521306+00:00 19994330.290164679289 27869999.999934118241 262864330.290095090866 1 60362.158675018 2024-02-22T03:48:29.521524+00:00 19994330.290204204619 27869999.999918039888 262864330.290118545294 1 60362.158686605 2024-02-22T03:48:30.522706+00:00 19994330.290028583258 27869999.999978322536 262864330.290003210306 1 60362.158698196 2024-02-22T03:48:31.524107+00:00 19994330.290162242949 27870000.000054292381 262864330.290212839842 1 60362.158709759 2024-02-22T03:48:32.523158+00:00 19994330.290079053491 27870000.000062786043 262864330.290138155222 1 60362.158721342 2024-02-22T03:48:33.523909+00:00 19994330.290321730077 27870000.000048171729 262864330.290366202593 1 60362.158732902 2024-02-22T03:48:34.522734+00:00 19994330.290153775364 27870000.000058770180 262864330.290208846331 1 60362.158744543 2024-02-22T03:48:35.528494+00:00 19994330.290051825345 27870000.000035040081 262864330.290083169937 1 60362.158756034 2024-02-22T03:48:36.521358+00:00 19994330.290124796331 27869999.999966941774 262864330.290088057518 1 60362.158767614 2024-02-22T03:48:37.521831+00:00 19994330.290008325130 27870000.000011634082 262864330.290016263723 1 60362.158779189 2024-02-22T03:48:38.521912+00:00 19994330.290190503001 27869999.999940443784 262864330.290127277374 1 60362.158790824 2024-02-22T03:48:39.527206+00:00 19994330.289855040610 27869999.999962467700 262864330.289813816547 1 60362.158802336 2024-02-22T03:48:40.521799+00:00 19994330.290247034281 27869999.999956391752 262864330.290199726820 1 60362.158814017 2024-02-22T03:48:41.531086+00:00 19994330.290255181491 27870000.000011783093 262864330.290263265371 1 60362.158825529 2024-02-22T03:48:42.525696+00:00 19994330.290193658322 27870000.000035103410 262864330.290225058794 1 60362.158837083 2024-02-22T03:48:43.524003+00:00 19994330.290159296244 27870000.000030107796 262864330.290185689926 1 60362.158848626 2024-02-22T03:48:44.521253+00:00 19994330.290041986853 27870000.000085774809 262864330.290124058723 1 60362.158860240 2024-02-22T03:48:45.524758+00:00 19994330.290188144892 27870000.000009622425 262864330.290194064379 1 60362.158871772 2024-02-22T03:48:46.521110+00:00 19994330.289982087910 27870000.000003870577 262864330.289982259274 1 60362.158883366 2024-02-22T03:48:47.522814+00:00 19994330.290139041841 27869999.999996554106 262864330.290131896734 1 60362.158894956 2024-02-22T03:48:48.524170+00:00 19994330.289963286370 27869999.999901436269 262864330.289861023426 1 60362.158906519 2024-02-22T03:48:49.523261+00:00 19994330.290264729410 27869999.999914638698 262864330.290175676346 1 60362.158918147 2024-02-22T03:48:50.527919+00:00 19994330.290211685002 27869999.999967191368 262864330.290175169706 1 60362.158929750 2024-02-22T03:48:51.530422+00:00 19994330.290130741894 27869999.999968338758 262864330.290095388889 1 60362.158941253 2024-02-22T03:48:52.524245+00:00 19994330.290011070669 27869999.999954175204 262864330.289961546659 1 60362.158952935 2024-02-22T03:48:53.533561+00:00 19994330.290258001536 27870000.000062745064 262864330.290317028761 1 60362.158964394 2024-02-22T03:48:54.523624+00:00 19994330.290003024042 27870000.000074081123 262864330.290073424578 1 60362.158975984 2024-02-22T03:48:55.525004+00:00 19994330.290399257094 27870000.000063721091 262864330.290459275246 1 60362.158987635 2024-02-22T03:48:56.531623+00:00 19994330.290278669447 27869999.999997761101 262864330.290272742510 1 60362.158999445 2024-02-22T03:48:57.552096+00:00 19994330.289865374565 27869999.999960348010 262864330.289822041988 1 60362.159010683 2024-02-22T03:48:58.522990+00:00 19994330.290326580405 27869999.999985445291 262864330.290308356285 1 60362.159022348 2024-02-22T03:48:59.530901+00:00 19994330.290122602135 27869999.999971136451 262864330.290090054274 1 60362.159033972 2024-02-22T03:49:00.535199+00:00 19994330.289993099868 27869999.999930720776 262864330.289920121431 1 60362.159045432 2024-02-22T03:49:01.525340+00:00 19994330.290116533637 27869999.999986134470 262864330.290098965168 1 60362.159056961 2024-02-22T03:49:02.521450+00:00 19994330.290200009942 27869999.999956414104 262864330.290152728558 1 60362.159068552 2024-02-22T03:49:03.522856+00:00 19994330.290041048080 27870000.000014912337 262864330.290052264929 1 60362.159080173 2024-02-22T03:49:04.526972+00:00 19994330.289925694466 27870000.000035200268 262864330.289957195520 1 60362.159091693 2024-02-22T03:49:05.522308+00:00 19994330.289914760739 27870000.000072780997 262864330.289983838797 1 60362.159103298 2024-02-22T03:49:06.524964+00:00 19994330.290365137160 27870000.000043932348 262864330.290405362844 1 60362.159114856 2024-02-22T03:49:07.523528+00:00 19994330.290256801993 27870000.000080794096 262864330.290333896875 1 60362.159126435 2024-02-22T03:49:08.524029+00:00 19994330.290134496987 27870000.000012200326 262864330.290142983198 1 60362.159138036 2024-02-22T03:49:09.526333+00:00 19994330.290064670146 27869999.999959781766 262864330.290020734072 1 60362.159149567 2024-02-22T03:49:10.522575+00:00 19994330.290117196739 27869999.999976634979 262864330.290090143681 1 60362.159161158 2024-02-22T03:49:11.524042+00:00 19994330.290108080953 27869999.999939106405 262864330.290043503046 1 60362.159172714 2024-02-22T03:49:12.522507+00:00 19994330.289921730757 27869999.999938040972 262864330.289856076241 1 60362.159184355 2024-02-22T03:49:13.528242+00:00 19994330.290083117783 27869999.999990321696 262864330.290069729090 1 60362.159195867 2024-02-22T03:49:14.522909+00:00 19994330.290262758732 27870000.000053346157 262864330.290312409401 1 60362.159207479 2024-02-22T03:49:15.526175+00:00 19994330.290243439376 27870000.000022895634 262864330.290262639523 1 60362.159219102 2024-02-22T03:49:16.530466+00:00 19994330.290123835206 27870000.000077903271 262864330.290198028088 1 60362.159230598 2024-02-22T03:49:17.523690+00:00 19994330.289986521006 27870000.000063348562 262864330.290046185255 1 60362.159242218 2024-02-22T03:49:18.527660+00:00 19994330.290223442018 27870000.000044893473 262864330.290264636278 1 60362.159253772 2024-02-22T03:49:19.525891+00:00 19994330.290006410331 27869999.999977223575 262864330.289979934692 1 60362.159265399 2024-02-22T03:49:20.530523+00:00 19994330.289907880127 27869999.999919530004 262864330.289823710918 1 60362.159276964 2024-02-22T03:49:21.529660+00:00 19994330.290401153266 27869999.999964024872 262864330.290361493826 1 60362.159288530 2024-02-22T03:49:22.529034+00:00 19994330.289891522378 27869999.999944146723 262864330.289831966162 1 60362.159300111 2024-02-22T03:49:23.529587+00:00 19994330.290018368512 27869999.999946892262 262864330.289961576462 1 60362.159311656 2024-02-22T03:49:24.527097+00:00 19994330.290202617645 27869999.999907437712 262864330.290106356144 1 60362.159323233 2024-02-22T03:49:25.527361+00:00 19994330.290111478418 27870000.000036753714 262864330.290144532919 1 60362.159334804 2024-02-22T03:49:26.527072+00:00 19994330.290104258806 27870000.000001300126 262864330.290101885796 1 60362.159346423 2024-02-22T03:49:27.530946+00:00 19994330.290253285319 27870000.000063717365 262864330.290313303471 1 60362.159358295 2024-02-22T03:49:28.556690+00:00 19994330.290166359395 27870000.000057939440 262864330.290220588446 1 60362.159369547 2024-02-22T03:49:29.528894+00:00 19994330.290308371186 27870000.000040635467 262864330.290345311165 1 60362.159381148 2024-02-22T03:49:30.531229+00:00 19994330.290072366595 27870000.000002253801 262864330.290070950985 1 60362.159392665 2024-02-22T03:49:31.526283+00:00 19994330.290020681918 27869999.999907501042 262864330.289924472570 1 60362.159404234 2024-02-22T03:49:32.525806+00:00 19994330.290072638541 27869999.999936472625 262864330.290005415678 1 60362.159415988 2024-02-22T03:49:33.541341+00:00 19994330.289944861084 27869999.999950375408 262864330.289891541004 1 60362.159427414 2024-02-22T03:49:34.528554+00:00 19994330.290132094175 27869999.999974507838 262864330.290102928877 1 60362.159439023 2024-02-22T03:49:35.531555+00:00 19994330.290170412511 27869999.999985244125 262864330.290151953697 1 60362.159450572 2024-02-22T03:49:36.529407+00:00 19994330.289971645921 27870000.000059913844 262864330.290027856827 1 60362.159462164 2024-02-22T03:49:37.531005+00:00 19994330.290157672018 27870000.000062704086 262864330.290216684341 1 60362.159473744 2024-02-22T03:49:38.531467+00:00 19994330.290151670575 27870000.000020869076 262864330.290168821812 1 60362.159485330 2024-02-22T03:49:39.532510+00:00 19994330.290265422314 27870000.000058691949 262864330.290320396423 1 60362.159496798 2024-02-22T03:49:40.523371+00:00 19994330.290035523474 27870000.000096041709 262864330.290127873421 1 60362.159508369 2024-02-22T03:49:41.523056+00:00 19994330.290056765079 27870000.000024832785 262864330.290077894926 1 60362.159520038 2024-02-22T03:49:42.531296+00:00 19994330.289953395724 27869999.999977629632 262864330.289927303791 1 60362.159531638 2024-02-22T03:49:43.533542+00:00 19994330.290397651494 27869999.999959759414 262864330.290353715420 1 60362.159543295 2024-02-22T03:49:44.540722+00:00 19994330.289939697832 27869999.999944072217 262864330.289880067110 1 60362.159554918 2024-02-22T03:49:45.544954+00:00 19994330.290133003145 27869999.999934338033 262864330.290063649416 1 60362.159566300 2024-02-22T03:49:46.528324+00:00 19994330.289931010455 27869999.999994345009 262864330.289921641350 1 60362.159578026 2024-02-22T03:49:47.541495+00:00 19994330.290199279785 27870000.000006511807 262864330.290202081203 1 60362.159589435 2024-02-22T03:49:48.527140+00:00 19994330.290401853621 27870000.000059783459 262864330.290457934141 1 60362.159601088 2024-02-22T03:49:49.534007+00:00 19994330.290141519159 27870000.000044576824 262864330.290182411671 1 60362.159612901 2024-02-22T03:49:50.554602+00:00 19994330.290170986205 27870000.000059254467 262864330.290226548910 1 60362.159624098 2024-02-22T03:49:51.522095+00:00 19994330.290179647505 27869999.999976716936 262864330.290152668953 1 60362.159635892 2024-02-22T03:49:52.541059+00:00 19994330.290069680661 27870000.000051669776 262864330.290117651224 1 60362.159647367 2024-02-22T03:49:53.532482+00:00 19994330.290069632232 27869999.999956887215 262864330.290022820234 1 60362.159659018 2024-02-22T03:49:54.539166+00:00 19994330.290111768991 27869999.999900985509 262864330.290009081364 1 60362.159670652 2024-02-22T03:49:55.544316+00:00 19994330.290204819292 27869999.999960605055 262864330.290161728859 1 60362.159682040 2024-02-22T03:49:56.528226+00:00 19994330.290057715029 27869999.999929115176 262864330.289983153343 1 60362.159693652 2024-02-22T03:49:57.531537+00:00 19994330.290155142546 27869999.999962076545 262864330.290113538504 1 60362.159705210 2024-02-22T03:49:58.530083+00:00 19994330.290098413825 27870000.000045243651 262864330.290139973164 1 60362.159716777 2024-02-22T03:49:59.529530+00:00 19994330.289982896298 27870000.000041790307 262864330.290020972490 1 60362.159728347 2024-02-22T03:50:00.529162+00:00 19994330.290030915290 27870000.000020682812 262864330.290047913790 1 60362.159740144 2024-02-22T03:50:01.548427+00:00 19994330.290289126337 27870000.000102467835 262864330.290387898684 1 60362.159751475 2024-02-22T03:50:02.527404+00:00 19994330.289988938719 27870000.000001650304 262864330.289986878633 1 60362.159763139 2024-02-22T03:50:03.535241+00:00 19994330.290202800184 27869999.999983150512 262864330.290182262659 1 60362.159774667 2024-02-22T03:50:04.531208+00:00 19994330.290059544146 27869999.999962899834 262864330.290018737316 1 60362.159786278 2024-02-22T03:50:05.534439+00:00 19994330.290171440691 27869999.999905124307 262864330.290072858334 1 60362.159797792 2024-02-22T03:50:06.529219+00:00 19994330.290008854121 27869999.999909155071 262864330.289914309978 1 60362.159809354 2024-02-22T03:50:07.528190+00:00 19994330.290092512965 27869999.999963626266 262864330.290052473545 1 60362.159820911 2024-02-22T03:50:08.526691+00:00 19994330.290157720447 27870000.000024136156 262864330.290178179741 1 60362.159832520 2024-02-22T03:50:09.529727+00:00 19994330.289949651808 27869999.999994847924 262864330.289940804243 1 60362.159844060 2024-02-22T03:50:10.526790+00:00 19994330.290222942829 27870000.000097967684 262864330.290317207575 1 60362.159855634 2024-02-22T03:50:11.526791+00:00 19994330.290174987167 27870000.000039741397 262864330.290211051702 1 60362.159867170 2024-02-22T03:50:12.523533+00:00 19994330.290181346238 27870000.000021263957 262864330.290198922157 1 60362.159878750 2024-02-22T03:50:13.523988+00:00 19994330.289994671941 27870000.000039208680 262864330.290030181408 1 60362.159890319 2024-02-22T03:50:14.523577+00:00 19994330.290040761232 27870000.000009618700 262864330.290046691895 1 60362.159901968 2024-02-22T03:50:15.530065+00:00 19994330.290086466819 27870000.000001095235 262864330.290083885193 1 60362.159913452 2024-02-22T03:50:16.522307+00:00 19994330.290177304298 27869999.999910295010 262864330.290083914995 1 60362.159925144 2024-02-22T03:50:17.532436+00:00 19994330.289943646640 27869999.999917104840 262864330.289857029915 1 60362.159936651 2024-02-22T03:50:18.526625+00:00 19994330.289988774806 27869999.999977163970 262864330.289962261915 1 60362.159948199 2024-02-22T03:50:19.524364+00:00 19994330.290323819965 27869999.999998629093 262864330.290318757296 1 60362.159959742 2024-02-22T03:50:20.521696+00:00 19994330.290134008974 27870000.000008713454 262864330.290139019489 1 60362.159971377 2024-02-22T03:50:21.526985+00:00 19994330.290233682841 27870000.000098235905 262864330.290328204632 1 60362.159982862 2024-02-22T03:50:22.519254+00:00 19994330.290218155831 27870000.000115480274 262864330.290329933167 1 60362.159994473 2024-02-22T03:50:23.522488+00:00 19994330.289987947792 27870000.000057499856 262864330.290041744709 1 60362.160006151 2024-02-22T03:50:24.531460+00:00 19994330.290131259710 27869999.999976646155 262864330.290104210377 1 60362.160017634 2024-02-22T03:50:25.523594+00:00 19994330.290052432567 27869999.999927651137 262864330.289976388216 1 60362.160029289 2024-02-22T03:50:26.530607+00:00 19994330.290252208710 27869999.999921999872 262864330.290170520544 1 60362.160040829 2024-02-22T03:50:27.527642+00:00 19994330.290023073554 27869999.999970383942 262864330.289989769459 1 60362.160052357 2024-02-22T03:50:28.523673+00:00 19994330.290159370750 27869999.999948658049 262864330.290104329586 1 60362.160063962 2024-02-22T03:50:29.526296+00:00 19994330.290178060532 27869999.999981019646 262864330.290155380964 1 60362.160075777 2024-02-22T03:50:30.547149+00:00 19994330.290169741958 27870000.000002317131 262864330.290168374777 1 60362.160087366 2024-02-22T03:50:31.548404+00:00 19994330.290068246424 27870000.000054102391 262864330.290118634701 1 60362.160098763 2024-02-22T03:50:32.533114+00:00 19994330.290072102100 27870000.000067055225 262864330.290135473013 1 60362.160110247 2024-02-22T03:50:33.525371+00:00 19994330.290096577257 27870000.000060208142 262864330.290153086185 1 60362.160121802 2024-02-22T03:50:34.523678+00:00 19994330.290086310357 27870000.000038817525 262864330.290121406317 1 60362.160133413 2024-02-22T03:50:35.526909+00:00 19994330.290182285011 27870000.000076603144 262864330.290255188942 1 60362.160144949 2024-02-22T03:50:36.523613+00:00 19994330.289990808815 27869999.999993234873 262864330.289980351925 1 60362.160156508 2024-02-22T03:50:37.522238+00:00 19994330.290110483766 27869999.999951098114 262864330.290057897568 1 60362.160168063 2024-02-22T03:50:38.520620+00:00 19994330.290420956910 27869999.999914981425 262864330.290332227945 1 60362.160179718 2024-02-22T03:50:39.527680+00:00 19994330.289964977652 27869999.999966584146 262864330.289927870035 1 60362.160191210 2024-02-22T03:50:40.520585+00:00 19994330.289971638471 27869999.999953094870 262864330.289921045303 1 60362.160202777 2024-02-22T03:50:41.519976+00:00 19994330.290345475078 27870000.000016380101 262864330.290358185768 1 60362.160214420 2024-02-22T03:50:42.525931+00:00 19994330.290167428553 27870000.000026166439 262864330.290189892054 1 60362.160225978 2024-02-22T03:50:43.524467+00:00 19994330.290130320936 27870000.000083465129 262864330.290210098028 1 60362.160237805 2024-02-22T03:50:44.546311+00:00 19994330.290188044310 27870000.000060271472 262864330.290244609118 1 60362.160249242 2024-02-22T03:50:45.534514+00:00 19994330.289940949529 27870000.000005662441 262864330.289942920208 1 60362.160260675 2024-02-22T03:50:46.522312+00:00 19994330.289975848049 27870000.000012364239 262864330.289984524250 1 60362.160272294 2024-02-22T03:50:47.526230+00:00 19994330.290190774947 27869999.999989535660 262864330.290176630020 1 60362.160283860 2024-02-22T03:50:48.525510+00:00 19994330.290166467428 27869999.999918662012 262864330.290081441402 1 60362.160295456 2024-02-22T03:50:49.527363+00:00 19994330.289896447212 27869999.999888606369 262864330.289781361818 1 60362.160307002 2024-02-22T03:50:50.524941+00:00 19994330.290071785450 27869999.999918259680 262864330.289986342192 1 60362.160318569 2024-02-22T03:50:51.524379+00:00 19994330.290106981993 27869999.999957982451 262864330.290061265230 1 60362.160330174 2024-02-22T03:50:52.527089+00:00 19994330.290154598653 27870000.000057853758 262864330.290208756924 1 60362.160341732 2024-02-22T03:50:53.525655+00:00 19994330.290090322495 27870000.000053677708 262864330.290140300989 1 60362.160353255 2024-02-22T03:50:54.521238+00:00 19994330.290089730173 27870000.000040333718 262864330.290126353502 1 60362.160364862 2024-02-22T03:50:55.524076+00:00 19994330.290318235755 27870000.000088334084 262864330.290402889252 1 60362.160376410 2024-02-22T03:50:56.521868+00:00 19994330.289848688990 27869999.999998345971 262864330.289843320847 1 60362.160387984 2024-02-22T03:50:57.521836+00:00 19994330.290144812316 27869999.999940648675 262864330.290081739426 1 60362.160399558 2024-02-22T03:50:58.521848+00:00 19994330.289946895093 27870000.000037327409 262864330.289980500937 1 60362.160411132 2024-02-22T03:50:59.521747+00:00 19994330.290267210454 27869999.999956142157 262864330.290219634771 1 60362.160422744 2024-02-22T03:51:00.525124+00:00 19994330.289957083762 27869999.999934192747 262864330.289887577295 1 60362.160434281 2024-02-22T03:51:01.521884+00:00 19994330.290009040385 27869999.999944142997 262864330.289949506521 1 60362.160445928 2024-02-22T03:51:02.528172+00:00 19994330.290234096348 27869999.999984256923 262864330.290214657784 1 60362.160457563 2024-02-22T03:51:03.533393+00:00 19994330.289892800152 27869999.999995958060 262864330.289885044098 1 60362.160468986 2024-02-22T03:51:04.520390+00:00 19994330.290226161480 27870000.000029895455 262864330.290252357721 1 60362.160480581 2024-02-22T03:51:05.522201+00:00 19994330.290494546294 27870000.000026170164 262864330.290517032146 1 60362.160492181 2024-02-22T03:51:06.524439+00:00 19994330.289966575801 27870000.000009391457 262864330.289972275496 1 60362.160503711 2024-02-22T03:51:07.520629+00:00 19994330.290263827890 27870000.000008996576 262864330.290269136429 1 60362.160515291 2024-02-22T03:51:08.521119+00:00 19994330.290008455515 27869999.999983727932 262864330.289988487959 1 60362.160526937 2024-02-22T03:51:09.527396+00:00 19994330.290217712522 27870000.000002276152 262864330.290216267109 1 60362.160538475 2024-02-22T03:51:10.524265+00:00 19994330.290150869638 27869999.999958220869 262864330.290105402470 1 60362.160550010 2024-02-22T03:51:11.520847+00:00 19994330.289888788015 27869999.999943993986 262864330.289829105139 1 60362.160561623 2024-02-22T03:51:12.524212+00:00 19994330.290324512869 27869999.999984875321 262864330.290305674076 1 60362.160573195 2024-02-22T03:51:13.524073+00:00 19994330.290135476738 27869999.999979097396 262864330.290110886097 1 60362.160584788 2024-02-22T03:51:14.525664+00:00 19994330.290068745613 27870000.000014197081 262864330.290079236031 1 60362.160596356 2024-02-22T03:51:15.525181+00:00 19994330.290350791067 27870000.000051211566 262864330.290398299694 1 60362.160608027 2024-02-22T03:51:16.533568+00:00 19994330.290124278516 27870000.000070009381 262864330.290190577507 1 60362.160619616 2024-02-22T03:51:17.534819+00:00 19994330.289970863611 27869999.999976206571 262864330.289943397045 1 60362.160631122 2024-02-22T03:51:18.528931+00:00 19994330.290033780038 27870000.000050239265 262864330.290080338717 1 60362.160642614 2024-02-22T03:51:19.521797+00:00 19994330.290230546147 27869999.999986574054 262864330.290213435888 1 60362.160654330 2024-02-22T03:51:20.534080+00:00 19994330.290303338319 27869999.999998688698 262864330.290298342705 1 60362.160665767 2024-02-22T03:51:21.522270+00:00 19994330.289980117232 27869999.999926123768 262864330.289902538061 1 60362.160677443 2024-02-22T03:51:22.531079+00:00 19994330.290099825710 27869999.999937124550 262864330.290033251047 1 60362.160689027 2024-02-22T03:51:23.531896+00:00 19994330.290193885565 27869999.999947883189 262864330.290138065815 1 60362.160700539 2024-02-22T03:51:24.526549+00:00 19994330.290145836771 27869999.999988548458 262864330.290130704641 1 60362.160712096 2024-02-22T03:51:25.525100+00:00 19994330.290049988776 27870000.000025238842 262864330.290071547031 1 60362.160723839 2024-02-22T03:51:26.539690+00:00 19994330.290449351072 27870000.000039491802 262864330.290485143661 1 60362.160735262 2024-02-22T03:51:27.526583+00:00 19994330.290194123983 27870000.000016488135 262864330.290206909180 1 60362.160746857 2024-02-22T03:51:28.528415+00:00 19994330.290058027953 27870000.000016272068 262864330.290070593357 1 60362.160758495 2024-02-22T03:51:29.533974+00:00 19994330.290161553770 27869999.999963331968 262864330.290121197701 1 60362.160770303 2024-02-22T03:51:30.554125+00:00 19994330.290244188160 27869999.999980524182 262864330.290221005678 1 60362.160781706 2024-02-22T03:51:31.539374+00:00 19994330.289993245155 27869999.999969586730 262864330.289959162474 1 60362.160793248 2024-02-22T03:51:32.536618+00:00 19994330.290014874190 27869999.999963831156 262864330.289974987507 1 60362.160804643 2024-02-22T03:51:33.521173+00:00 19994330.290072157979 27869999.999946877360 262864330.290015339851 1 60362.160816246 2024-02-22T03:51:34.523662+00:00 19994330.289994787425 27869999.999959181994 262864330.289950251579 1 60362.160827786 2024-02-22T03:51:35.520673+00:00 19994330.290107548237 27869999.999987840652 262864330.290091693401 1 60362.160839370 2024-02-22T03:51:36.521538+00:00 19994330.290407460183 27870000.000082105398 262864330.290485858917 1 60362.160851010 2024-02-22T03:51:37.527227+00:00 19994330.289970278740 27870000.000031944364 262864330.289998531342 1 60362.160862576 2024-02-22T03:51:38.526579+00:00 19994330.290377449244 27870000.000087253749 262864330.290461003780 1 60362.160874185 2024-02-22T03:51:39.529618+00:00 19994330.290052738041 27870000.000027451664 262864330.290076494217 1 60362.160885649 2024-02-22T03:51:40.520108+00:00 19994330.290124658495 27870000.000045537949 262864330.290166497231 1 60362.160897233 2024-02-22T03:51:41.520911+00:00 19994330.290125515312 27869999.999988526106 262864330.290110349655 1 60362.160908861 2024-02-22T03:51:42.525569+00:00 19994330.290233407170 27869999.999963846058 262864330.290193557739 1 60362.160920381 2024-02-22T03:51:43.520865+00:00 19994330.289990365505 27869999.999948590994 262864330.289935261011 1 60362.160931977 2024-02-22T03:51:44.522761+00:00 19994330.290130116045 27869999.999982234091 262864330.290108650923 1 60362.160943521 2024-02-22T03:51:45.520225+00:00 19994330.290123369545 27869999.999961402267 262864330.290081083775 1 60362.160955097 2024-02-22T03:51:46.520379+00:00 19994330.290181748569 27870000.000037137419 262864330.290215194225 1 60362.160966688 2024-02-22T03:51:47.521841+00:00 19994330.289967272431 27870000.000034973025 262864330.289998561144 1 60362.160978256 2024-02-22T03:51:48.521315+00:00 19994330.290096379817 27870000.000056266785 262864330.290148943663 1 60362.160989873 2024-02-22T03:51:49.525026+00:00 19994330.290092874318 27870000.000030737370 262864330.290119916201 1 60362.161001445 2024-02-22T03:51:50.524846+00:00 19994330.290120873600 27870000.000040490180 262864330.290157675743 1 60362.161012995 2024-02-22T03:51:51.522780+00:00 19994330.289916921407 27869999.999994061887 262864330.289907306433 1 60362.161024576 2024-02-22T03:51:52.523342+00:00 19994330.290137041360 27869999.999975878745 262864330.290109246969 1 60362.161036122 2024-02-22T03:51:53.520923+00:00 19994330.289866961539 27869999.999955888838 262864330.289819151163 1 60362.161047736 2024-02-22T03:51:54.524385+00:00 19994330.290085431188 27869999.999946121126 262864330.290027856827 1 60362.161059367 2024-02-22T03:51:55.529308+00:00 19994330.290296744555 27869999.999912284315 262864330.290205329657 1 60362.161070913 2024-02-22T03:51:56.526908+00:00 19994330.290152847767 27869999.999953702092 262864330.290102839470 1 60362.161082444 2024-02-22T03:51:57.523150+00:00 19994330.290219865739 27870000.000071860850 262864330.290288031101 1 60362.161094004 2024-02-22T03:51:58.521980+00:00 19994330.289977323264 27870000.000001758337 262864330.289975374937 1 60362.161105595 2024-02-22T03:51:59.523365+00:00 19994330.289921525866 27870000.000090945512 262864330.290008783340 1 60362.161117157 2024-02-22T03:52:00.522343+00:00 19994330.290322478861 27870000.000031631440 262864330.290350407362 1 60362.161128851 2024-02-22T03:52:01.532687+00:00 19994330.290135718882 27870000.000062264502 262864330.290194272995 1 60362.161140338 2024-02-22T03:52:02.525184+00:00 19994330.290065173060 27869999.999995138496 262864330.290056616068 1 60362.161152027 2024-02-22T03:52:03.535099+00:00 19994330.290383644402 27870000.000022176653 262864330.290402114391 1 60362.161163517 2024-02-22T03:52:04.527880+00:00 19994330.289839971811 27869999.999910406768 262864330.289746701717 1 60362.161175052 2024-02-22T03:52:05.524452+00:00 19994330.290150199085 27869999.999941326678 262864330.290087819099 1 60362.161186878 2024-02-22T03:52:06.546210+00:00 19994330.290058333427 27869999.999915517867 262864330.289970159531 1 60362.161198217 2024-02-22T03:52:07.525933+00:00 19994330.289898239076 27869999.999966476113 262864330.289861023426 1 60362.161209922 2024-02-22T03:52:08.537308+00:00 19994330.290145736188 27869999.999995172024 262864330.290137201548 1 60362.161221423 2024-02-22T03:52:09.530924+00:00 19994330.290023371577 27870000.000060856342 262864330.290080547333 1 60362.161233036 2024-02-22T03:52:10.534304+00:00 19994330.290076430887 27870000.000010441989 262864330.290083169937 1 60362.161244512 2024-02-22T03:52:11.525829+00:00 19994330.290151268244 27870000.000083625317 262864330.290231198072 1 60362.161256089 2024-02-22T03:52:12.526112+00:00 19994330.290142126381 27870000.000065594912 262864330.290204018354 1 60362.161267688 2024-02-22T03:52:13.528276+00:00 19994330.290040526539 27869999.999981001019 262864330.290017813444 1 60362.161279305 2024-02-22T03:52:14.531995+00:00 19994330.290016207844 27869999.999987084419 262864330.289999604225 1 60362.161290851 2024-02-22T03:52:15.529574+00:00 19994330.290216214955 27869999.999985374510 262864330.290197879076 1 60362.161302378 2024-02-22T03:52:16.525444+00:00 19994330.290268257260 27869999.999961487949 262864330.290226042271 1 60362.161314119 2024-02-22T03:52:17.539882+00:00 19994330.289917223155 27869999.999932784587 262864330.289846330881 1 60362.161325540 2024-02-22T03:52:18.526694+00:00 19994330.290088959038 27869999.999952860177 262864330.290038108826 1 60362.161337133 2024-02-22T03:52:19.528324+00:00 19994330.289989851415 27870000.000004876405 262864330.289991050959 1 60362.161348716 2024-02-22T03:52:20.529100+00:00 19994330.290107093751 27870000.000007804483 262864330.290111213923 1 60362.161360283 2024-02-22T03:52:21.528477+00:00 19994330.289929043502 27870000.000096112490 262864330.290021449327 1 60362.161371831 2024-02-22T03:52:22.526195+00:00 19994330.290091015399 27869999.999987833202 262864330.290075153112 1 60362.161383428 2024-02-22T03:52:23.528191+00:00 19994330.290150947869 27870000.000020243227 262864330.290167480707 1 60362.161395179 2024-02-22T03:52:24.543476+00:00 19994330.290209840983 27870000.000044915825 262864330.290251046419 1 60362.161406580 2024-02-22T03:52:25.528509+00:00 19994330.290227558464 27869999.999964609742 262864330.290188461542 1 60362.161418092 2024-02-22T03:52:26.523164+00:00 19994330.290167298168 27869999.999964836985 262864330.290128439665 1 60362.161429636 2024-02-22T03:52:27.520570+00:00 19994330.289939556271 27869999.999961324036 262864330.289897173643 1 60362.161441226 2024-02-22T03:52:28.521958+00:00 19994330.290132481605 27869999.999958105385 262864330.290086895227 1 60362.161452808 2024-02-22T03:52:29.522658+00:00 19994330.290164679289 27869999.999964110553 262864330.290125101805 1 60362.161464364 2024-02-22T03:52:30.521045+00:00 19994330.290174104273 27869999.999996159226 262864330.290166556835 1 60362.161475943 2024-02-22T03:52:31.521526+00:00 19994330.290180593729 27870000.000065390021 262864330.290242284536 1 60362.161487553 2024-02-22T03:52:32.524607+00:00 19994330.290002405643 27870000.000096529722 262864330.290095239878 1 60362.161499100 2024-02-22T03:52:33.522271+00:00 19994330.290145076811 27870000.000021915883 262864330.290163278580 1 60362.161510662 2024-02-22T03:52:34.521182+00:00 19994330.290012251586 27870000.000002156943 262864330.290010690689 1 60362.161522221 2024-02-22T03:52:35.519871+00:00 19994330.289971414953 27870000.000003270805 262864330.289970993996 1 60362.161533865 2024-02-22T03:52:36.525909+00:00 19994330.289938692003 27869999.999932877719 262864330.289867877960 1 60362.161545434 2024-02-22T03:52:37.525461+00:00 19994330.290096037090 27870000.000018209219 262864330.290110558271 1 60362.161556981 2024-02-22T03:52:38.523129+00:00 19994330.290139384568 27869999.999895591289 262864330.290031284094 1 60362.161568566 2024-02-22T03:52:39.524068+00:00 19994330.289994046092 27870000.000014994293 262864330.290005326271 1 60362.161580172 2024-02-22T03:52:40.526897+00:00 19994330.290163941681 27869999.999999575317 262864330.290159821510 1 60362.161591696 2024-02-22T03:52:41.522501+00:00 19994330.290098842233 27870000.000058326870 262864330.290153473616 1 60362.161603270 2024-02-22T03:52:42.522541+00:00 19994330.290079966187 27869999.999959874898 262864330.290036141872 1 60362.161614833 2024-02-22T03:52:43.521595+00:00 19994330.290033910424 27870000.000117585063 262864330.290147811174 1 60362.161626431 2024-02-22T03:52:44.523617+00:00 19994330.290364682674 27870000.000028952956 262864330.290389955044 1 60362.161638040 2024-02-22T03:52:45.526674+00:00 19994330.290247220546 27870000.000038318336 262864330.290281862020 1 60362.161649553 2024-02-22T03:52:46.521386+00:00 19994330.290058754385 27869999.999981082976 262864330.290036141872 1 60362.161661123 2024-02-22T03:52:47.521069+00:00 19994330.289890043437 27869999.999971110374 262864330.289857476950 1 60362.161672750 2024-02-22T03:52:48.525552+00:00 19994330.290291886777 27869999.999968569726 262864330.290256738663 1 60362.161684327 2024-02-22T03:52:49.525839+00:00 19994330.289899624884 27869999.999920550734 262864330.289816468954 1 60362.161695892 2024-02-22T03:52:50.525102+00:00 19994330.290173348039 27869999.999959565699 262864330.290129214525 1 60362.161707517 2024-02-22T03:52:51.529423+00:00 19994330.290055267513 27869999.999946791679 262864330.289998382330 1 60362.161718998 2024-02-22T03:52:52.521433+00:00 19994330.290085714310 27869999.999997075647 262864330.290079087019 1 60362.161730570 2024-02-22T03:52:53.521277+00:00 19994330.290206212550 27870000.000070560724 262864330.290273100138 1 60362.161742173 2024-02-22T03:52:54.523704+00:00 19994330.290305748582 27870000.000075891614 262864330.290377914906 1 60362.161753719 2024-02-22T03:52:55.521316+00:00 19994330.290031876415 27870000.000019121915 262864330.290047317743 1 60362.161765320 2024-02-22T03:52:56.523680+00:00 19994330.290052633733 27870000.000032134354 262864330.290081053972 1 60362.161776914 2024-02-22T03:52:57.525360+00:00 19994330.290124870837 27869999.999945715070 262864330.290066868067 1 60362.161788424 2024-02-22T03:52:58.519885+00:00 19994330.290180429816 27869999.999946236610 262864330.290122985840 1 60362.161800016 2024-02-22T03:52:59.521348+00:00 19994330.290067080408 27869999.999980904162 262864330.290044277906 1 60362.161811645 2024-02-22T03:53:00.526114+00:00 19994330.290199801326 27869999.999943837523 262864330.290139973164 1 60362.161823195 2024-02-22T03:53:01.524051+00:00 19994330.290117934346 27869999.999940343201 262864330.290054559708 1 60362.161834790 2024-02-22T03:53:02.525894+00:00 19994330.289933111519 27870000.000013429672 262864330.289942860603 1 60362.161846379 2024-02-22T03:53:03.527111+00:00 19994330.290234152228 27870000.000009421259 262864330.290239870548 1 60362.161857883 2024-02-22T03:53:04.521102+00:00 19994330.290076524019 27870000.000048696995 262864330.290121525526 1 60362.161869463 2024-02-22T03:53:05.521585+00:00 19994330.290204782039 27870000.000076811761 262864330.290277898312 1 60362.161881034 2024-02-22T03:53:06.521334+00:00 19994330.290014505386 27870000.000013086945 262864330.290023893118 1 60362.161892632 2024-02-22T03:53:07.523453+00:00 19994330.290068879724 27870000.000058714300 262864330.290123879910 1 60362.161904176 2024-02-22T03:53:08.520780+00:00 19994330.290210407227 27869999.999973755330 262864330.290180444717 1 60362.161915788 2024-02-22T03:53:09.524084+00:00 19994330.290090750903 27869999.999917272478 262864330.290004312992 1 60362.161927377 2024-02-22T03:53:10.525355+00:00 19994330.290088910609 27869999.999977935106 262864330.290063172579 1 60362.161938988 2024-02-22T03:53:11.528577+00:00 19994330.290020827204 27869999.999919731170 262864330.289936870337 1 60362.161950552 2024-02-22T03:53:12.527695+00:00 19994330.290180508047 27869999.999987695366 262864330.290164500475 1 60362.161962065 2024-02-22T03:53:13.522406+00:00 19994330.290077395737 27869999.999988667667 262864330.290062367916 1 60362.161973629 2024-02-22T03:53:14.521520+00:00 19994330.290228113532 27869999.999931611121 262864330.290156006813 1 60362.161985226 2024-02-22T03:53:15.523533+00:00 19994330.290077924728 27870000.000080678612 262864330.290154904127 1 60362.161996836 2024-02-22T03:53:16.526616+00:00 19994330.290206275880 27870000.000064726919 262864330.290267318487 1 60362.162008349 2024-02-22T03:53:17.521319+00:00 19994330.290297478437 27870000.000034227967 262864330.290327996016 1 60362.162019959 2024-02-22T03:53:18.524461+00:00 19994330.290228679776 27869999.999982181937 262864330.290207147598 1 60362.162031519 2024-02-22T03:53:19.523270+00:00 19994330.289996039122 27869999.999981220812 262864330.289973556995 1 60362.162043173 2024-02-22T03:53:20.530134+00:00 19994330.289836663753 27869999.999943386763 262864330.289776355028 1 60362.162054715 2024-02-22T03:53:21.527380+00:00 19994330.290017694235 27870000.000002488494 262864330.290016502142 1 60362.162066227 2024-02-22T03:53:22.522036+00:00 19994330.290113031864 27869999.999939728528 262864330.290049076080 1 60362.162077779 2024-02-22T03:53:23.520086+00:00 19994330.290030248463 27869999.999969474971 262864330.289996027946 1 60362.162089386 2024-02-22T03:53:24.522924+00:00 19994330.290094967932 27870000.000031381845 262864330.290122658014 1 60362.162100943 2024-02-22T03:53:25.521466+00:00 19994330.290175180882 27870000.000023916364 262864330.290195375681 1 60362.162112506 2024-02-22T03:53:26.520524+00:00 19994330.290309563279 27870000.000060480088 262864330.290366351604 1 60362.162124088 2024-02-22T03:53:27.521235+00:00 19994330.290091976523 27870000.000024612993 262864330.290112912655 1 60362.162135653 2024-02-22T03:53:28.520426+00:00 19994330.290173310786 27870000.000015776604 262864330.290185391903 1 60362.162147224 2024-02-22T03:53:29.520174+00:00 19994330.289936773479 27870000.000018242747 262864330.289951324463 1 60362.162158818 2024-02-22T03:53:30.521820+00:00 19994330.290274932981 27870000.000004522502 262864330.290275752544 1 60362.162170396 2024-02-22T03:53:31.522207+00:00 19994330.290030729026 27869999.999973431230 262864330.290000438690 1 60362.162181957 2024-02-22T03:53:32.521101+00:00 19994330.289936535060 27869999.999924134463 262864330.289856970310 1 60362.162193571 2024-02-22T03:53:33.524549+00:00 19994330.290094293654 27869999.999947782606 262864330.290038377047 1 60362.162205093 2024-02-22T03:53:34.520029+00:00 19994330.290284860879 27869999.999958056957 262864330.290239244699 1 60362.162216686 2024-02-22T03:53:35.521692+00:00 19994330.290012333542 27870000.000022560358 262864330.290031194687 1 60362.162228249 2024-02-22T03:53:36.520684+00:00 19994330.289979677647 27870000.000020567328 262864330.289996534586 1 60362.162239844 2024-02-22T03:53:37.522484+00:00 19994330.289995402098 27870000.000036709011 262864330.290028423071 1 60362.162251400 2024-02-22T03:53:38.520962+00:00 19994330.290169566870 27870000.000067133456 262864330.290233016014 1 60362.162262972 2024-02-22T03:53:39.520765+00:00 19994330.290095683187 27869999.999994970858 262864330.290086954832 1 60362.162274632 2024-02-22T03:53:40.528173+00:00 19994330.289920147508 27870000.000066671520 262864330.289983123541 1 60362.162286209 2024-02-22T03:53:41.528447+00:00 19994330.290256917477 27869999.999953001738 262864330.290206223726 1 60362.162297755 2024-02-22T03:53:42.526051+00:00 19994330.290153473616 27869999.999902218580 262864330.290051996708 1 60362.162309304 2024-02-22T03:53:43.523854+00:00 19994330.290004655719 27869999.999967556447 262864330.289968490601 1 60362.162320902 2024-02-22T03:53:44.525941+00:00 19994330.290151860565 27869999.999968666583 262864330.290116846561 1 60362.162332494 2024-02-22T03:53:45.527510+00:00 19994330.290029570460 27869999.999981284142 262864330.290007174015 1 60362.162344001 2024-02-22T03:53:46.521654+00:00 19994330.290182758123 27870000.000027485192 262864330.290206551552 1 60362.162355589 2024-02-22T03:53:47.522857+00:00 19994330.290030550212 27870000.000064793974 262864330.290091633797 1 60362.162367134 2024-02-22T03:53:48.520431+00:00 19994330.290355335921 27870000.000074196607 262864330.290425837040 1 60362.162378725 2024-02-22T03:53:49.521851+00:00 19994330.290010347962 27870000.000014558434 262864330.290021181107 1 60362.162390337 2024-02-22T03:53:50.525101+00:00 19994330.290397364646 27870000.000031668693 262864330.290425360203 1 60362.162401888 2024-02-22T03:53:51.523073+00:00 19994330.289943777025 27869999.999988637865 262864330.289928734303 1 60362.162413472 2024-02-22T03:53:52.523998+00:00 19994330.290177781135 27869999.999911390245 262864330.290085494518 1 60362.162425004 2024-02-22T03:53:53.520368+00:00 19994330.290076531470 27869999.999944075942 262864330.290016919374 1 60362.162436595 2024-02-22T03:53:54.521839+00:00 19994330.290092319250 27869999.999982818961 262864330.290071457624 1 60362.162448158 2024-02-22T03:53:55.520871+00:00 19994330.290286283940 27869999.999922931194 262864330.290205508471 1 60362.162459755 2024-02-22T03:53:56.522807+00:00 19994330.290243007243 27869999.999978508800 262864330.290217816830 1 60362.162471314 2024-02-22T03:53:57.521506+00:00 19994330.290163516998 27870000.000040613115 262864330.290200442076 1 60362.162482878 2024-02-22T03:53:58.520626+00:00 19994330.289904426783 27870000.000028580427 262864330.289929300547 1 60362.162494455 2024-02-22T03:53:59.520904+00:00 19994330.290087051690 27869999.999968107790 262864330.290051460266 1 60362.162506036 2024-02-22T03:54:00.521452+00:00 19994330.290174093097 27870000.000096552074 262864330.290266960859 1 60362.162517594 2024-02-22T03:54:01.520083+00:00 19994330.290033590049 27870000.000020336360 262864330.290050208569 1 60362.162529297 2024-02-22T03:54:02.531265+00:00 19994330.290070582181 27869999.999983754009 262864330.290050655603 1 60362.162540898 2024-02-22T03:54:03.533602+00:00 19994330.290117826313 27869999.999981321394 262864330.290095448494 1 60362.162552480 2024-02-22T03:54:04.534282+00:00 19994330.289884705096 27869999.999948952347 262864330.289829969406 1 60362.162563949 2024-02-22T03:54:05.525233+00:00 19994330.290069382638 27869999.999895922840 262864330.289961606264 1 60362.162575581 2024-02-22T03:54:06.530229+00:00 19994330.290121216327 27870000.000006981194 262864330.290124505758 1 60362.162587147 2024-02-22T03:54:07.529486+00:00 19994330.289915204048 27869999.999951764941 262864330.289863288403 1 60362.162598780 2024-02-22T03:54:08.534569+00:00 19994330.290368795395 27870000.000051550567 262864330.290416657925 1 60362.162610364 2024-02-22T03:54:09.535441+00:00 19994330.290208104998 27870000.000034268945 262864330.290238678455 1 60362.162622176 2024-02-22T03:54:10.556040+00:00 19994330.290301121771 27870000.000013414770 262864330.290310829878 1 60362.162633599 2024-02-22T03:54:11.542985+00:00 19994330.290155202150 27870000.000048447400 262864330.290199965239 1 60362.162645077 2024-02-22T03:54:12.534648+00:00 19994330.290237545967 27869999.999981161207 262864330.290215015411 1 60362.162656526 2024-02-22T03:54:13.523852+00:00 19994330.290001288056 27869999.999993629754 262864330.289991199970 1 60362.162668116 2024-02-22T03:54:14.525244+00:00 19994330.290024112910 27869999.999984093010 262864330.290004491806 1 60362.162679767 2024-02-22T03:54:15.531853+00:00 19994330.290027100593 27869999.999958910048 262864330.289982318878 1 60362.162691252 2024-02-22T03:54:16.524214+00:00 19994330.290161084384 27869999.999976325780 262864330.290133714676 1 60362.162702816 2024-02-22T03:54:17.523299+00:00 19994330.290171965957 27870000.000005386770 262864330.290173649788 1 60362.162714405 2024-02-22T03:54:18.524631+00:00 19994330.290077816695 27870000.000030402094 262864330.290104508400 1 60362.162726145 2024-02-22T03:54:19.538967+00:00 19994330.290098801255 27869999.999997559935 262864330.290092647076 1 60362.162737519 2024-02-22T03:54:20.521603+00:00 19994330.289963737130 27870000.000014644116 262864330.289974689484 1 60362.162749074 2024-02-22T03:54:21.520040+00:00 19994330.290154628456 27870000.000066068023 262864330.290217012167 1 60362.162760676 2024-02-22T03:54:22.522427+00:00 19994330.290152132511 27870000.000121343881 262864330.290269792080 1 60362.162772435 2024-02-22T03:54:23.538347+00:00 19994330.290275767446 27869999.999999862164 262864330.290271937847 1 60362.162783806 2024-02-22T03:54:24.520811+00:00 19994330.290067713708 27870000.000032827258 262864330.290096849203 1 60362.162795419 2024-02-22T03:54:25.524241+00:00 19994330.290149427950 27869999.999960087240 262864330.290105819702 1 60362.162806981 2024-02-22T03:54:26.523171+00:00 19994330.290027059615 27869999.999896276742 262864330.289919644594 1 60362.162818597 2024-02-22T03:54:27.526783+00:00 19994330.289905894548 27869999.999909941107 262864330.289812147617 1 60362.162830104 2024-02-22T03:54:28.521000+00:00 19994330.290214270353 27869999.999918639660 262864330.290129214525 1 60362.162841804 2024-02-22T03:54:29.531844+00:00 19994330.290297657251 27869999.999996710569 262864330.290290683508 1 60362.162853303 2024-02-22T03:54:30.525398+00:00 19994330.290235370398 27870000.000023160130 262864330.290254831314 1 60362.162864864 2024-02-22T03:54:31.524241+00:00 19994330.290184818208 27870000.000042673200 262864330.290223807096 1 60362.162876411 2024-02-22T03:54:32.521929+00:00 19994330.290138997138 27870000.000098515302 262864330.290233820677 1 60362.162887991 2024-02-22T03:54:33.522461+00:00 19994330.290064789355 27870000.000056333840 262864330.290117412806 1 60362.162899551 2024-02-22T03:54:34.521201+00:00 19994330.289918296039 27870000.000029332936 262864330.289943933487 1 60362.162911145 2024-02-22T03:54:35.522885+00:00 19994330.290090464056 27869999.999986860901 262864330.290073633194 1 60362.162922796 2024-02-22T03:54:36.529613+00:00 19994330.290136560798 27869999.999986674637 262864330.290119528770 1 60362.162934276 2024-02-22T03:54:37.521481+00:00 19994330.290293581784 27869999.999964192510 262864330.290254056454 1 60362.162945882 2024-02-22T03:54:38.524207+00:00 19994330.290058277547 27869999.999897055328 262864330.289951652288 1 60362.162957428 2024-02-22T03:54:39.521785+00:00 19994330.290083106607 27869999.999974090606 262864330.290053516626 1 60362.162969063 2024-02-22T03:54:40.526993+00:00 19994330.290174614638 27869999.999998033047 262864330.290168941021 1 60362.162980584 2024-02-22T03:54:41.522510+00:00 19994330.290109720081 27870000.000051453710 262864330.290157467127 1 60362.162992201 2024-02-22T03:54:42.526133+00:00 19994330.290070276707 27870000.000060465187 262864330.290127038956 1 60362.163003758 2024-02-22T03:54:43.524693+00:00 19994330.290046993643 27870000.000059541315 262864330.290102839470 1 60362.163015444 2024-02-22T03:54:44.534375+00:00 19994330.290333278477 27870000.000072501600 262864330.290402084589 1 60362.163026893 2024-02-22T03:54:45.523505+00:00 19994330.290118578821 27869999.999985683709 262864330.290100574493 1 60362.163038479 2024-02-22T03:54:46.524611+00:00 19994330.290115941316 27870000.000014174730 262864330.290126442909 1 60362.163050005 2024-02-22T03:54:47.520419+00:00 19994330.290080219507 27869999.999970979989 262864330.290047496557 1 60362.163061669 2024-02-22T03:54:48.528177+00:00 19994330.290087152272 27869999.999892234802 262864330.289975702763 1 60362.163073203 2024-02-22T03:54:49.524748+00:00 19994330.290207065642 27869999.999940924346 262864330.290144294500 1 60362.163084729 2024-02-22T03:54:50.520595+00:00 19994330.290154013783 27869999.999937802553 262864330.290088117123 1 60362.163096322 2024-02-22T03:54:51.522212+00:00 19994330.290185198188 27869999.999972417951 262864330.290153920650 1 60362.163107881 2024-02-22T03:54:52.520894+00:00 19994330.290174107999 27870000.000071000308 262864330.290241390467 1 60362.163119490 2024-02-22T03:54:53.523952+00:00 19994330.290178131312 27870000.000074621290 262864330.290249049664 1 60362.163131088 2024-02-22T03:54:54.525971+00:00 19994330.290182229131 27870000.000093735754 262864330.290272265673 1 60362.163142617 2024-02-22T03:54:55.522119+00:00 19994330.290164526552 27870000.000045448542 262864330.290206283331 1 60362.163154181 2024-02-22T03:54:56.521257+00:00 19994330.290022216737 27870000.000023413450 262864330.290041953325 1 60362.163165770 2024-02-22T03:54:57.522535+00:00 19994330.290084332228 27869999.999977320433 262864330.290057957172 1 60362.163177353 2024-02-22T03:54:58.523307+00:00 19994330.290069788694 27870000.000002361834 262864330.290068447590 1 60362.163188920 2024-02-22T03:54:59.522735+00:00 19994330.289859164506 27869999.999891210347 262864330.289746701717 1 60362.163200473 2024-02-22T03:55:00.520864+00:00 19994330.289995729923 27869999.999957941473 262864330.289949983358 1 60362.163212065 2024-02-22T03:55:01.522428+00:00 19994330.290171019733 27869999.999957278371 262864330.290124595165 1 60362.163223728 2024-02-22T03:55:02.530087+00:00 19994330.290288951248 27869999.999975502491 262864330.290260761976 1 60362.163235345 2024-02-22T03:55:03.533790+00:00 19994330.289819821715 27869999.999979849905 262864330.289795994759 1 60362.163246998 2024-02-22T03:55:04.540625+00:00 19994330.290185511112 27870000.000019170344 262864330.290200978518 1 60362.163258562 2024-02-22T03:55:05.539745+00:00 19994330.289932675660 27870000.000019297004 262864330.289948284626 1 60362.163270068 2024-02-22T03:55:06.533877+00:00 19994330.290083497763 27870000.000029917806 262864330.290109723806 1 60362.163281646 2024-02-22T03:55:07.534213+00:00 19994330.290167476982 27870000.000025168061 262864330.290188938379 1 60362.163293270 2024-02-22T03:55:08.538577+00:00 19994330.290084470063 27869999.999947462231 262864330.290028244257 1 60362.163304819 2024-02-22T03:55:09.536357+00:00 19994330.290001362562 27869999.999905019999 262864330.289902687073 1 60362.163316411 2024-02-22T03:55:10.537938+00:00 19994330.289985090494 27869999.999922115356 262864330.289903521538 1 60362.163327844 2024-02-22T03:55:11.525689+00:00 19994330.290115781128 27869999.999892279506 262864330.290004372597 1 60362.163339646 2024-02-22T03:55:12.545409+00:00 19994330.290167171508 27869999.999938160181 262864330.290101647377 1 60362.163351090 2024-02-22T03:55:13.534180+00:00 19994330.290249947459 27869999.999997574836 262864330.290243834257 1 60362.163362956 2024-02-22T03:55:14.559352+00:00 19994330.290241714567 27870000.000108532608 262864330.290346562862 1 60362.163374131 2024-02-22T03:55:15.524892+00:00 19994330.290083494037 27870000.000017225742 262864330.290097028017 1 60362.163385737 2024-02-22T03:55:16.527676+00:00 19994330.290105737746 27870000.000016435981 262864330.290118485689 1 60362.163397286 2024-02-22T03:55:17.525464+00:00 19994330.290188752115 27870000.000005718321 262864330.290190786123 1 60362.163408888 2024-02-22T03:55:18.527885+00:00 19994330.290315762162 27870000.000052820891 262864330.290364861488 1 60362.163420447 2024-02-22T03:55:19.526602+00:00 19994330.290013551712 27869999.999967589974 262864330.289977431297 1 60362.163431995 2024-02-22T03:55:20.524370+00:00 19994330.289960768074 27869999.999955676496 262864330.289912760258 1 60362.163443537 2024-02-22T03:55:21.521614+00:00 19994330.290175925940 27869999.999958705157 262864330.290130913258 1 60362.163455255 2024-02-22T03:55:22.534017+00:00 19994330.289926495403 27869999.999942515045 262864330.289865314960 1 60362.163466744 2024-02-22T03:55:23.526686+00:00 19994330.290454469621 27869999.999984491616 262864330.290435284376 1 60362.163478332 2024-02-22T03:55:24.527868+00:00 19994330.290188319981 27869999.999945208430 262864330.290129840374 1 60362.163489883 2024-02-22T03:55:25.525873+00:00 19994330.289942834526 27870000.000071037561 262864330.290010184050 1 60362.163501478 2024-02-22T03:55:26.527663+00:00 19994330.289981413633 27870000.000035408884 262864330.290013134480 1 60362.163513058 2024-02-22T03:55:27.528202+00:00 19994330.290305677801 27870000.000037338585 262864330.290339320898 1 60362.163524618 2024-02-22T03:55:28.526976+00:00 19994330.290112081915 27870000.000070437789 262864330.290178835392 1 60362.163536130 2024-02-22T03:55:29.521652+00:00 19994330.290071547031 27870000.000038731843 262864330.290106594563 1 60362.163547794 2024-02-22T03:55:30.529415+00:00 19994330.290190581232 27869999.999960333109 262864330.290147215128 1 60362.163559295 2024-02-22T03:55:31.523067+00:00 19994330.290196679533 27869999.999950680882 262864330.290143668652 1 60362.163570936 2024-02-22T03:55:32.528888+00:00 19994330.290063962340 27869999.999929293990 262864330.289989590645 1 60362.163582476 2024-02-22T03:55:33.525943+00:00 19994330.290111742914 27869999.999906532466 262864330.290014594793 1 60362.163594005 2024-02-22T03:55:34.522049+00:00 19994330.290008358657 27869999.999916471541 262864330.289921134710 1 60362.163605665 2024-02-22T03:55:35.529425+00:00 19994330.290141325444 27870000.000092424452 262864330.290230035782 1 60362.163617405 2024-02-22T03:55:36.543816+00:00 19994330.289932899177 27870000.000048398972 262864330.289977610111 1 60362.163628788 2024-02-22T03:55:37.527253+00:00 19994330.290077619255 27870000.000142540783 262864330.290216475725 1 60362.163640338 2024-02-22T03:55:38.525172+00:00 19994330.290032703429 27870000.000093929470 262864330.290122956038 1 60362.163652034 2024-02-22T03:55:39.535759+00:00 19994330.290221601725 27870000.000037152320 262864330.290255069733 1 60362.163663622 2024-02-22T03:55:40.536908+00:00 19994330.290028505027 27870000.000002428889 262864330.290027260780 1 60362.163675133 2024-02-22T03:55:41.531485+00:00 19994330.290231842548 27869999.999969601631 262864330.290197759867 1 60362.163686706 2024-02-22T03:55:42.531416+00:00 19994330.290143534541 27869999.999960515648 262864330.290100336075 1 60362.163698156 2024-02-22T03:55:43.520700+00:00 19994330.290016636252 27869999.999953743070 262864330.289966702461 1 60362.163709774 2024-02-22T03:55:44.524435+00:00 19994330.290119305253 27869999.999903008342 262864330.290018618107 1 60362.163721298 2024-02-22T03:55:45.520179+00:00 19994330.290208853781 27870000.000012010336 262864330.290217161179 1 60362.163732880 2024-02-22T03:55:46.520799+00:00 19994330.290257934481 27870000.000011291355 262864330.290265530348 1 60362.163744492 2024-02-22T03:55:47.524137+00:00 19994330.289990011603 27869999.999960400164 262864330.289946705103 1 60362.163756154 2024-02-22T03:55:48.531737+00:00 19994330.290220420808 27870000.000036086887 262864330.290252804756 1 60362.163767853 2024-02-22T03:55:49.542496+00:00 19994330.290058422834 27870000.000028684735 262864330.290083408356 1 60362.163779205 2024-02-22T03:55:50.523324+00:00 19994330.290223401040 27870000.000005230308 262864330.290224939585 1 60362.163790851 2024-02-22T03:55:51.529494+00:00 19994330.290076941252 27870000.000009201467 262864330.290082454681 1 60362.163802489 2024-02-22T03:55:52.535054+00:00 19994330.289840608835 27869999.999923810363 262864330.289760738611 1 60362.163813986 2024-02-22T03:55:53.528364+00:00 19994330.290169656277 27869999.999954532832 262864330.290120482445 1 60362.163825545 2024-02-22T03:55:54.527076+00:00 19994330.290069233626 27869999.999985255301 262864330.290050774813 1 60362.163837329 2024-02-22T03:55:55.545213+00:00 19994330.290067970753 27869999.999953962862 262864330.290018230677 1 60362.163848699 2024-02-22T03:55:56.527614+00:00 19994330.290053427219 27869999.999972324818 262864330.290022045374 1 60362.163860261 2024-02-22T03:55:57.526569+00:00 19994330.290315639228 27869999.999974451959 262864330.290286391973 1 60362.163871825 2024-02-22T03:55:58.525675+00:00 19994330.290133655071 27870000.000060532242 262864330.290190488100 1 60362.163883488 2024-02-22T03:55:59.533356+00:00 19994330.290369905531 27870000.000045113266 262864330.290411323309 1 60362.163894991 2024-02-22T03:56:00.527251+00:00 19994330.289903588593 27870000.000100079924 262864330.289999961853 1 60362.163906610 2024-02-22T03:56:01.531061+00:00 19994330.290047187358 27870000.000084973872 262864330.290128469467 1 60362.163918161 2024-02-22T03:56:02.529116+00:00 19994330.290156006813 27870000.000007055700 262864330.290159374475 1 60362.163929717 2024-02-22T03:56:03.527523+00:00 19994330.289993893355 27870000.000013358891 262864330.290003538132 1 60362.163941375 2024-02-22T03:56:04.534840+00:00 19994330.290145475417 27869999.999952688813 262864330.290094465017 1 60362.163952813 2024-02-22T03:56:05.522999+00:00 19994330.290204819292 27869999.999927073717 262864330.290128201246 1 60362.163964407 2024-02-22T03:56:06.524710+00:00 19994330.290032256395 27869999.999955814332 262864330.289984375238 1 60362.163976011 2024-02-22T03:56:07.527314+00:00 19994330.290068332106 27870000.000029403716 262864330.290094047785 1 60362.163987671 2024-02-22T03:56:08.534767+00:00 19994330.290034107864 27870000.000021431595 262864330.290051847696 1 60362.163999157 2024-02-22T03:56:09.527206+00:00 19994330.290227785707 27870000.000058662146 262864330.290282726288 1 60362.164010712 2024-02-22T03:56:10.525567+00:00 19994330.290132556111 27870000.000065319240 262864330.290194183588 1 60362.164022348 2024-02-22T03:56:11.530878+00:00 19994330.290210638195 27870000.000042364001 262864330.290249317884 1 60362.164033907 2024-02-22T03:56:12.529554+00:00 19994330.289908669889 27870000.000083673745 262864330.289988666773 1 60362.164045436 2024-02-22T03:56:13.525702+00:00 19994330.289980802685 27869999.999932244420 262864330.289909332991 1 60362.164057082 2024-02-22T03:56:14.531937+00:00 19994330.290298525244 27869999.999910268933 262864330.290205091238 1 60362.164068530 2024-02-22T03:56:15.520998+00:00 19994330.290066488087 27869999.999881487340 262864330.289944261312 1 60362.164080117 2024-02-22T03:56:16.522153+00:00 19994330.289934661239 27869999.999944601208 262864330.289875566959 1 60362.164091743 2024-02-22T03:56:17.526587+00:00 19994330.290280312300 27869999.999981854111 262864330.290258467197 1 60362.164103282 2024-02-22T03:56:18.523534+00:00 19994330.289909508079 27869999.999974370003 262864330.289880186319 1 60362.164114845 2024-02-22T03:56:19.522573+00:00 19994330.290123522282 27870000.000040609390 262864330.290160447359 1 60362.164126419 2024-02-22T03:56:20.522630+00:00 19994330.290171358734 27870000.000013552606 262864330.290181219578 1 60362.164137992 2024-02-22T03:56:21.522531+00:00 19994330.290529325604 27870000.000034309924 262864330.290559947491 1 60362.164149568 2024-02-22T03:56:22.522658+00:00 19994330.290321487933 27870000.000043988228 262864330.290361791849 1 60362.164161185 2024-02-22T03:56:23.526386+00:00 19994330.289949409664 27870000.000055763870 262864330.290001481771 1 60362.164172779 2024-02-22T03:56:24.528138+00:00 19994330.290069866925 27870000.000060066581 262864330.290126264095 1 60362.164184397 2024-02-22T03:56:25.531884+00:00 19994330.289992913604 27869999.999955046922 262864330.289944291115 1 60362.164195905 2024-02-22T03:56:26.526198+00:00 19994330.290121905506 27869999.999972671270 262864330.290090888739 1 60362.164207458 2024-02-22T03:56:27.524433+00:00 19994330.290239807218 27869999.999984119087 262864330.290220230818 1 60362.164219048 2024-02-22T03:56:28.525756+00:00 19994330.290080640465 27869999.999958422035 262864330.290035367012 1 60362.164230628 2024-02-22T03:56:29.526259+00:00 19994330.290206696838 27869999.999941818416 262864330.290144830942 1 60362.164242240 2024-02-22T03:56:30.529490+00:00 19994330.290092784911 27870000.000042002648 262864330.290131092072 1 60362.164253749 2024-02-22T03:56:31.523946+00:00 19994330.290067546070 27870000.000037748367 262864330.290101617575 1 60362.164265349 2024-02-22T03:56:32.526162+00:00 19994330.290145389736 27870000.000030614436 262864330.290172308683 1 60362.164276870 2024-02-22T03:56:33.521543+00:00 19994330.290114883333 27870000.000041957945 262864330.290153145790 1 60362.164288451 2024-02-22T03:56:34.522211+00:00 19994330.290171433240 27869999.999993648380 262864330.290161401033 1 60362.164300056 2024-02-22T03:56:35.524815+00:00 19994330.290146883577 27870000.000010203570 262864330.290153384209 1 60362.164311739 2024-02-22T03:56:36.534215+00:00 19994330.289998326451 27869999.999906059355 262864330.289900690317 1 60362.164323174 2024-02-22T03:56:37.522246+00:00 19994330.290153708309 27869999.999975480139 262864330.290125489235 1 60362.164334725 2024-02-22T03:56:38.520198+00:00 19994330.290131665766 27869999.999945424497 262864330.290073394775 1 60362.164346329 2024-02-22T03:56:39.522797+00:00 19994330.290104161948 27869999.999916397035 262864330.290016859770 1 60362.164357890 2024-02-22T03:56:40.521695+00:00 19994330.289993572980 27870000.000076152384 262864330.290066033602 1 60362.164369445 2024-02-22T03:56:41.520079+00:00 19994330.290259469301 27870000.000058110803 262864330.290313899517 1 60362.164381051 2024-02-22T03:56:42.522790+00:00 19994330.290080439299 27870000.000114660710 262864330.290191382170 1 60362.164392647 2024-02-22T03:56:43.524731+00:00 19994330.290285684168 27870000.000065270811 262864330.290347248316 1 60362.164404246 2024-02-22T03:56:44.526862+00:00 19994330.290262717754 27870000.000091355294 262864330.290350377560 1 60362.164415873 2024-02-22T03:56:45.531406+00:00 19994330.290157094598 27870000.000027798116 262864330.290181219578 1 60362.164427377 2024-02-22T03:56:46.525397+00:00 19994330.290127228945 27869999.999994862825 262864330.290118396282 1 60362.164438900 2024-02-22T03:56:47.520919+00:00 19994330.290094945580 27869999.999932840466 262864330.290024071932 1 60362.164450511 2024-02-22T03:56:48.524175+00:00 19994330.289996623993 27869999.999930992723 262864330.289923906326 1 60362.164462104 2024-02-22T03:56:49.525829+00:00 19994330.290032338351 27869999.999917481095 262864330.289946109056 1 60362.164473685 2024-02-22T03:56:50.526349+00:00 19994330.290195107460 27869999.999946456403 262864330.290137857199 1 60362.164485324 2024-02-22T03:56:51.531959+00:00 19994330.290107805282 27870000.000042013824 262864330.290146142244 1 60362.164497045 2024-02-22T03:56:52.544717+00:00 19994330.290054935962 27870000.000012807548 262864330.290064066648 1 60362.164508438 2024-02-22T03:56:53.529021+00:00 19994330.290243614465 27870000.000089343637 262864330.290329277515 1 60362.164520145 2024-02-22T03:56:54.540572+00:00 19994330.290157470852 27870000.000063892454 262864330.290217667818 1 60362.164531528 2024-02-22T03:56:55.523975+00:00 19994330.290046587586 27870000.000043932348 262864330.290086805820 1 60362.164543223 2024-02-22T03:56:56.534442+00:00 19994330.290244050324 27870000.000018421561 262864330.290258765221 1 60362.164554706 2024-02-22T03:56:57.526577+00:00 19994330.290106765926 27869999.999914720654 262864330.290017783642 1 60362.164566258 2024-02-22T03:56:58.524713+00:00 19994330.290078878403 27869999.999932058156 262864330.290007233620 1 60362.164577889 2024-02-22T03:56:59.529646+00:00 19994330.290150497109 27869999.999926909804 262864330.290073722601 1 60362.164589422 2024-02-22T03:57:00.526076+00:00 19994330.289978101850 27869999.999961212277 262864330.289935588837 1 60362.164601074 2024-02-22T03:57:01.532806+00:00 19994330.290097337216 27870000.000017561018 262864330.290111184120 1 60362.164612615 2024-02-22T03:57:02.529966+00:00 19994330.290180716664 27869999.999966934323 262864330.290143936872 1 60362.164624123 2024-02-22T03:57:03.524258+00:00 19994330.290073148906 27870000.000056784600 262864330.290126234293 1 60362.164635675 2024-02-22T03:57:04.522296+00:00 19994330.290234893560 27870000.000020816922 262864330.290252000093 1 60362.164647250 2024-02-22T03:57:05.522401+00:00 19994330.290120244026 27870000.000089224428 262864330.290205776691 1 60362.164658822 2024-02-22T03:57:06.522239+00:00 19994330.290068689734 27870000.000012595206 262864330.290077596903 1 60362.164670390 2024-02-22T03:57:07.521710+00:00 19994330.290052972734 27870000.000032112002 262864330.290081411600 1 60362.164681979 2024-02-22T03:57:08.522980+00:00 19994330.290188807994 27869999.999982431531 262864330.290167540312 1 60362.164693527 2024-02-22T03:57:09.520762+00:00 19994330.290133889765 27869999.999984264374 262864330.290114462376 1 60362.164705098 2024-02-22T03:57:10.520433+00:00 19994330.290111877024 27869999.999971807003 262864330.290079981089 1 60362.164716683 2024-02-22T03:57:11.521431+00:00 19994330.290118575096 27869999.999960977584 262864330.290075868368 1 60362.164728253 2024-02-22T03:57:12.521055+00:00 19994330.290077909827 27869999.999967616051 262864330.290041804314 1 60362.164740064 2024-02-22T03:57:13.541554+00:00 19994330.290126152337 27870000.000077266246 262864330.290199726820 1 60362.164751526 2024-02-22T03:57:14.531810+00:00 19994330.290156908333 27870000.000034973025 262864330.290188193321 1 60362.164763091 2024-02-22T03:57:15.531089+00:00 19994330.290284380317 27870000.000041745603 262864330.290322422981 1 60362.164774571 2024-02-22T03:57:16.522941+00:00 19994330.290104713291 27870000.000056400895 262864330.290157407522 1 60362.164786347 2024-02-22T03:57:17.540352+00:00 19994330.289948567748 27870000.000016313046 262864330.289961159229 1 60362.164797718 2024-02-22T03:57:18.522791+00:00 19994330.290123943239 27869999.999996248633 262864330.290116488934 1 60362.164809397 2024-02-22T03:57:19.531902+00:00 19994330.290137968957 27870000.000004045665 262864330.290138334036 1 60362.164820915 2024-02-22T03:57:20.527055+00:00 19994330.289968114346 27869999.999960485846 262864330.289924889803 1 60362.164832510 2024-02-22T03:57:21.528859+00:00 19994330.290264956653 27869999.999924127012 262864330.290185391903 1 60362.164844086 2024-02-22T03:57:22.529066+00:00 19994330.289957683533 27869999.999978374690 262864330.289932340384 1 60362.164855656 2024-02-22T03:57:23.528710+00:00 19994330.290197111666 27869999.999983184040 262864330.290176600218 1 60362.164867258 2024-02-22T03:57:24.531085+00:00 19994330.290040180087 27869999.999986339360 262864330.290022850037 1 60362.164878939 2024-02-22T03:57:25.540352+00:00 19994330.290139481425 27870000.000050723553 262864330.290186524391 1 60362.164890414 2024-02-22T03:57:26.531795+00:00 19994330.290156669915 27870000.000018745661 262864330.290171712637 1 60362.164901948 2024-02-22T03:57:27.528282+00:00 19994330.290115561336 27870000.000061213970 262864330.290173083544 1 60362.164913466 2024-02-22T03:57:28.523499+00:00 19994330.290072776377 27870000.000045102090 262864330.290114164352 1 60362.164925144 2024-02-22T03:57:29.532409+00:00 19994330.290177490562 27869999.999993409961 262864330.290167212486 1 60362.164936704 2024-02-22T03:57:30.531209+00:00 19994330.290074758232 27869999.999996922910 262864330.290068000555 1 60362.164948421 2024-02-22T03:57:31.543538+00:00 19994330.289950262755 27869999.999944385141 262864330.289890944958 1 60362.164959825 2024-02-22T03:57:32.528900+00:00 19994330.289958760142 27869999.999938078225 262864330.289893150330 1 60362.164971384 2024-02-22T03:57:33.527616+00:00 19994330.290247581899 27869999.999948821962 262864330.290192723274 1 60362.164983050 2024-02-22T03:57:34.535566+00:00 19994330.290166918188 27870000.000050365925 262864330.290213584900 1 60362.164994514 2024-02-22T03:57:35.526003+00:00 19994330.290004279464 27869999.999945484102 262864330.289946079254 1 60362.165006059 2024-02-22T03:57:36.523488+00:00 19994330.290032967925 27870000.000084228814 262864330.290113508701 1 60362.165017752 2024-02-22T03:57:37.533815+00:00 19994330.290122400969 27869999.999989300966 262864330.290107995272 1 60362.165029190 2024-02-22T03:57:38.522001+00:00 19994330.290191911161 27870000.000100627542 262864330.290288835764 1 60362.165040814 2024-02-22T03:57:39.526372+00:00 19994330.290174584836 27869999.999988190830 262864330.290159076452 1 60362.165052415 2024-02-22T03:57:40.528696+00:00 19994330.290132366121 27870000.000021118671 262864330.290149807930 1 60362.165064064 2024-02-22T03:57:41.535136+00:00 19994330.289891224355 27869999.999907497317 262864330.289795011282 1 60362.165075710 2024-02-22T03:57:42.541341+00:00 19994330.290137421340 27869999.999904751778 262864330.290038466454 1 60362.165087183 2024-02-22T03:57:43.532594+00:00 19994330.290001191199 27869999.999922502786 262864330.289920002222 1 60362.165098760 2024-02-22T03:57:44.532885+00:00 19994330.289909005165 27869999.999918900430 262864330.289824217558 1 60362.165110199 2024-02-22T03:57:45.521187+00:00 19994330.290325675160 27870000.000009454787 262864330.290331423283 1 60362.165121871 2024-02-22T03:57:46.529677+00:00 19994330.290277872235 27869999.999988861382 262864330.290263026953 1 60362.165133419 2024-02-22T03:57:47.527420+00:00 19994330.290164783597 27870000.000025141984 262864330.290186226368 1 60362.165144945 2024-02-22T03:57:48.523308+00:00 19994330.290213778615 27870000.000043880194 262864330.290253937244 1 60362.165156634 2024-02-22T03:57:49.533153+00:00 19994330.290006447583 27870000.000104550272 262864330.290107309818 1 60362.165168089 2024-02-22T03:57:50.522863+00:00 19994330.290142185986 27870000.000017609447 262864330.290156096220 1 60362.165179704 2024-02-22T03:57:51.526431+00:00 19994330.289954278618 27869999.999985810369 262864330.289936393499 1 60362.165191292 2024-02-22T03:57:52.527591+00:00 19994330.290063478053 27869999.999965470284 262864330.290025234222 1 60362.165203006 2024-02-22T03:57:53.539676+00:00 19994330.289978470653 27869999.999981570989 262864330.289956361055 1 60362.165214570 2024-02-22T03:57:54.538867+00:00 19994330.289998874068 27869999.999913956970 262864330.289909124374 1 60362.165225970 2024-02-22T03:57:55.523807+00:00 19994330.290215998888 27870000.000002674758 262864330.290214985609 1 60362.165237822 2024-02-22T03:57:56.547811+00:00 19994330.290222428739 27869999.999933253974 262864330.290151983500 1 60362.165249120 2024-02-22T03:57:57.523995+00:00 19994330.290311533958 27870000.000043604523 262864330.290351450443 1 60362.165260804 2024-02-22T03:57:58.533431+00:00 19994330.290122140199 27870000.000031836331 262864330.290150284767 1 60362.165272313 2024-02-22T03:57:59.527817+00:00 19994330.290013726801 27870000.000069551170 262864330.290079593658 1 60362.165283949 2024-02-22T03:58:00.533208+00:00 19994330.290210947394 27870000.000055730343 262864330.290262997150 1 60362.165295479 2024-02-22T03:58:01.529367+00:00 19994330.290337361395 27870000.000049944967 262864330.290383607149 1 60362.165306971 2024-02-22T03:58:02.522301+00:00 19994330.289942216128 27870000.000012360513 262864330.289950877428 1 60362.165318527 2024-02-22T03:58:03.520713+00:00 19994330.290009617805 27869999.999983150512 262864330.289989084005 1 60362.165330107 2024-02-22T03:58:04.521265+00:00 19994330.289998617023 27869999.999935403466 262864330.289930313826 1 60362.165341767 2024-02-22T03:58:05.528667+00:00 19994330.290052723140 27869999.999938596040 262864330.289987623692 1 60362.165353344 2024-02-22T03:58:06.528933+00:00 19994330.290173392743 27869999.999904368073 262864330.290074050426 1 60362.165364870 2024-02-22T03:58:07.524739+00:00 19994330.290100552142 27870000.000036332756 262864330.290133178234 1 60362.165376444 2024-02-22T03:58:08.524764+00:00 19994330.289947111160 27870000.000001937151 262864330.289945363998 1 60362.165388004 2024-02-22T03:58:09.523551+00:00 19994330.290123529732 27870000.000029750168 262864330.290149569511 1 60362.165399693 2024-02-22T03:58:10.533468+00:00 19994330.290567766875 27870000.000020965934 262864330.290585041046 1 60362.165411197 2024-02-22T03:58:11.527414+00:00 19994330.289868522435 27870000.000090032816 262864330.289954870939 1 60362.165422792 2024-02-22T03:58:12.529238+00:00 19994330.290180955082 27869999.999982196838 262864330.290159463882 1 60362.165434321 2024-02-22T03:58:13.525327+00:00 19994330.289953805506 27869999.999993830919 262864330.289943933487 1 60362.165445880 2024-02-22T03:58:14.524055+00:00 19994330.289988815784 27869999.999986581504 262864330.289971709251 1 60362.165457664 2024-02-22T03:58:15.542199+00:00 19994330.290165007114 27869999.999930117279 262864330.290091425180 1 60362.165469036 2024-02-22T03:58:16.524756+00:00 19994330.290080089122 27869999.999924235046 262864330.290000647306 1 60362.165480583 2024-02-22T03:58:17.522424+00:00 19994330.290264371783 27869999.999936733395 262864330.290197402239 1 60362.165492477 2024-02-22T03:58:18.549997+00:00 19994330.289974298328 27870000.000021018088 262864330.289991617203 1 60362.165503736 2024-02-22T03:58:19.522776+00:00 19994330.289944916964 27870000.000075720251 262864330.290016949177 1 60362.165515277 2024-02-22T03:58:20.519940+00:00 19994330.290237654001 27870000.000084564090 262864330.290318548679 1 60362.165527192 2024-02-22T03:58:21.549390+00:00 19994330.290008261800 27870000.000109527260 262864330.290114104748 1 60362.165538470 2024-02-22T03:58:22.523832+00:00 19994330.290138691664 27870000.000091157854 262864330.290226161480 1 60362.165550025 2024-02-22T03:58:23.522127+00:00 19994330.290023740381 27869999.999997153878 262864330.290017187595 1 60362.165561601 2024-02-22T03:58:24.522332+00:00 19994330.290182609111 27870000.000027522445 262864330.290206462145 1 60362.165573175 2024-02-22T03:58:25.522294+00:00 19994330.290109280497 27869999.999970011413 262864330.290075600147 1 60362.165584787 2024-02-22T03:58:26.525556+00:00 19994330.290363065898 27869999.999958433211 262864330.290317803621 1 60362.165596334 2024-02-22T03:58:27.523288+00:00 19994330.289956524968 27869999.999911807477 262864330.289864659309 1 60362.165607917 2024-02-22T03:58:28.523994+00:00 19994330.290200915188 27870000.000011377037 262864330.290208607912 1 60362.165619482 2024-02-22T03:58:29.523279+00:00 19994330.290375173092 27869999.999986022711 262864330.290357500315 1 60362.165631053 2024-02-22T03:58:30.522928+00:00 19994330.290124017745 27870000.000024974346 262864330.290145307779 1 60362.165642599 2024-02-22T03:58:31.520549+00:00 19994330.290140077472 27870000.000031895936 262864330.290168285370 1 60362.165654182 2024-02-22T03:58:32.521291+00:00 19994330.290051039308 27870000.000039663166 262864330.290087014437 1 60362.165665771 2024-02-22T03:58:33.522609+00:00 19994330.290029179305 27870000.000062879175 262864330.290088355541 1 60362.165677347 2024-02-22T03:58:34.522809+00:00 19994330.290295828134 27870000.000003747642 262864330.290295898914 1 60362.165688904 2024-02-22T03:58:35.521291+00:00 19994330.290175512433 27869999.999982658774 262864330.290154457092 1 60362.165700467 2024-02-22T03:58:36.520345+00:00 19994330.290061172098 27869999.999947570264 262864330.290005058050 1 60362.165712048 2024-02-22T03:58:37.520937+00:00 19994330.290220174938 27869999.999972794205 262864330.290189266205 1 60362.165723632 2024-02-22T03:58:38.521767+00:00 19994330.290142152458 27869999.999985978007 262864330.290124446154 1 60362.165735222 2024-02-22T03:58:39.523188+00:00 19994330.290140878409 27869999.999981489033 262864330.290118664503 1 60362.165746799 2024-02-22T03:58:40.523407+00:00 19994330.290254719555 27870000.000014927238 262864330.290265947580 1 60362.165758349 2024-02-22T03:58:41.521346+00:00 19994330.289829310030 27870000.000015769154 262864330.289841383696 1 60362.165769937 2024-02-22T03:58:42.522529+00:00 19994330.290046114475 27870000.000105462968 262864330.290147900581 1 60362.165781497 2024-02-22T03:58:43.521300+00:00 19994330.290054246783 27870000.000076159835 262864330.290126740932 1 60362.165793097 2024-02-22T03:58:44.523571+00:00 19994330.290036059916 27870000.000052861869 262864330.290085226297 1 60362.165804724 2024-02-22T03:58:45.528152+00:00 19994330.290310032666 27869999.999986514449 262864330.290292859077 1 60362.165816263 2024-02-22T03:58:46.525143+00:00 19994330.290131278336 27870000.000016819686 262864330.290144383907 1 60362.165827792 2024-02-22T03:58:47.521195+00:00 19994330.289849158376 27869999.999882157892 262864330.289727628231 1 60362.165839398 2024-02-22T03:58:48.523997+00:00 19994330.290196832269 27869999.999896824360 262864330.290089964867 1 60362.165850999 2024-02-22T03:58:49.526340+00:00 19994330.289966318756 27869999.999930780381 262864330.289893388748 1 60362.165862617 2024-02-22T03:58:50.530092+00:00 19994330.290212381631 27869999.999989058822 262864330.290197759867 1 60362.165874216 2024-02-22T03:58:51.532225+00:00 19994330.290095247328 27869999.999973367900 262864330.290064901114 1 60362.165885694 2024-02-22T03:58:52.523939+00:00 19994330.290070775896 27870000.000015746802 262864330.290082812309 1 60362.165897389 2024-02-22T03:58:53.534433+00:00 19994330.290297273546 27870000.000073697418 262864330.290367275476 1 60362.165908989 2024-02-22T03:58:54.536597+00:00 19994330.290071804076 27870000.000075671822 262864330.290143787861 1 60362.165920447 2024-02-22T03:58:55.526592+00:00 19994330.290262043476 27870000.000001877546 262864330.290260225534 1 60362.165932251 2024-02-22T03:58:56.546449+00:00 19994330.289889696985 27869999.999973218888 262864330.289859205484 1 60362.165943607 2024-02-22T03:58:57.527677+00:00 19994330.290222521871 27869999.999987758696 262864330.290206581354 1 60362.165955268 2024-02-22T03:58:58.535127+00:00 19994330.290142357349 27870000.000007722527 262864330.290146380663 1 60362.165966793 2024-02-22T03:58:59.530906+00:00 19994330.290184970945 27869999.999911438674 262864330.290092706680 1 60362.165978366 2024-02-22T03:59:00.530811+00:00 19994330.290180176497 27869999.999956406653 262864330.290132880211 1 60362.165989966 2024-02-22T03:59:01.533057+00:00 19994330.290118444711 27869999.999948434532 262864330.290063202381 1 60362.166001400 2024-02-22T03:59:02.520940+00:00 19994330.289995521307 27870000.000073216856 262864330.290065050125 1 60362.166012985 2024-02-22T03:59:03.521881+00:00 19994330.290163993835 27870000.000047430396 262864330.290207743645 1 60362.166024668 2024-02-22T03:59:04.531291+00:00 19994330.290129847825 27870000.000053502619 262864330.290179640055 1 60362.166036230 2024-02-22T03:59:05.530243+00:00 19994330.290350634605 27870000.000075608492 262864330.290422558784 1 60362.166047695 2024-02-22T03:59:06.520842+00:00 19994330.290026962757 27870000.000028241426 262864330.290051519871 1 60362.166059271 2024-02-22T03:59:07.521069+00:00 19994330.290228348225 27870000.000037215650 262864330.290261864662 1 60362.166070858 2024-02-22T03:59:08.522113+00:00 19994330.290109485388 27869999.999983828515 262864330.290089607239 1 60362.166082460 2024-02-22T03:59:09.524566+00:00 19994330.290026932955 27869999.999951623380 262864330.289974868298 1 60362.166093987 2024-02-22T03:59:10.520537+00:00 19994330.290257301182 27869999.999948717654 262864330.290202319622 1 60362.166105573 2024-02-22T03:59:11.521504+00:00 19994330.290170159191 27870000.000017236918 262864330.290183693171 1 60362.166117173 2024-02-22T03:59:12.523719+00:00 19994330.290113076568 27869999.999955423176 262864330.290064811707 1 60362.166128871 2024-02-22T03:59:13.534422+00:00 19994330.290005572140 27870000.000036928803 262864330.290038794279 1 60362.166140493 2024-02-22T03:59:14.538555+00:00 19994330.290205482394 27870000.000067874789 262864330.290269672871 1 60362.166151983 2024-02-22T03:59:15.531357+00:00 19994330.290244091302 27870000.000074580312 262864330.290314972401 1 60362.166163727 2024-02-22T03:59:16.545974+00:00 19994330.290143657476 27870000.000048387796 262864330.290188372135 1 60362.166175131 2024-02-22T03:59:17.531274+00:00 19994330.290165651590 27870000.000034879893 262864330.290196835995 1 60362.166186706 2024-02-22T03:59:18.531358+00:00 19994330.290078748018 27870000.000002063811 262864330.290077120066 1 60362.166198295 2024-02-22T03:59:19.532705+00:00 19994330.290199033916 27869999.999951478094 262864330.290146827698 1 60362.166209963 2024-02-22T03:59:20.540829+00:00 19994330.290076948702 27869999.999911252409 262864330.289984494448 1 60362.166221415 2024-02-22T03:59:21.530238+00:00 19994330.290123287588 27869999.999953795224 262864330.290073394775 1 60362.166233044 2024-02-22T03:59:22.534974+00:00 19994330.290074728429 27869999.999955616891 262864330.290026664734 1 60362.166244536 2024-02-22T03:59:23.527875+00:00 19994330.290066894144 27870000.000022850931 262864330.290086060762 1 60362.166256106 2024-02-22T03:59:24.527572+00:00 19994330.290112785995 27869999.999985858798 262864330.290094971657 1 60362.166267654 2024-02-22T03:59:25.525292+00:00 19994330.289987578988 27870000.000110130757 262864330.290094017982 1 60362.166279287 2024-02-22T03:59:26.530380+00:00 19994330.290274910629 27870000.000050574541 262864330.290321797132 1 60362.166290889 2024-02-22T03:59:27.532773+00:00 19994330.290090922266 27870000.000072501600 262864330.290159732103 1 60362.166302322 2024-02-22T03:59:28.520655+00:00 19994330.290014903992 27870000.000001698732 262864330.290012896061 1 60362.166314014 2024-02-22T03:59:29.530781+00:00 19994330.290102455765 27870000.000003017485 262864330.290101766586 1 60362.166325599 2024-02-22T03:59:30.531785+00:00 19994330.290212083608 27869999.999953068793 262864330.290161460638 1 60362.166337225 2024-02-22T03:59:31.536226+00:00 19994330.289968755096 27869999.999981567264 262864330.289946645498 1 60362.166348758 2024-02-22T03:59:32.532671+00:00 19994330.290200911462 27869999.999943833798 262864330.290141046047 1 60362.166360387 2024-02-22T03:59:33.537422+00:00 19994330.290080163628 27869999.999934621155 262864330.290011078119 1 60362.166371826 2024-02-22T03:59:34.525744+00:00 19994330.290390230715 27870000.000057399273 262864330.290443927050 1 60362.166383419 2024-02-22T03:59:35.527424+00:00 19994330.290071323514 27870000.000015482306 262864330.290083110332 1 60362.166395106 2024-02-22T03:59:36.537204+00:00 19994330.290142856538 27870000.000029176474 262864330.290168344975 1 60362.166406712 2024-02-22T03:59:37.539964+00:00 19994330.290137767792 27870000.000105224550 262864330.290239304304 1 60362.166418146 2024-02-22T03:59:38.527857+00:00 19994330.289983488619 27870000.000064298511 262864330.290044099092 1 60362.166429728 2024-02-22T03:59:39.528533+00:00 19994330.290080733597 27870000.000045582652 262864330.290122628212 1 60362.166441263 2024-02-22T03:59:40.525083+00:00 19994330.290164142847 27869999.999978665262 262864330.290139108896 1 60362.166452921 2024-02-22T03:59:41.532409+00:00 19994330.290167290717 27869999.999953020364 262864330.290116637945 1 60362.166464463 2024-02-22T03:59:42.529644+00:00 19994330.290193889290 27869999.999888326973 262864330.290078520775 1 60362.166476042 2024-02-22T03:59:43.530038+00:00 19994330.290144257247 27869999.999946486205 262864330.290087044239 1 60362.166487585 2024-02-22T03:59:44.527343+00:00 19994330.290145389736 27869999.999947108328 262864330.290088802576 1 60362.166499228 2024-02-22T03:59:45.533286+00:00 19994330.289940446615 27870000.000040151179 262864330.289976894855 1 60362.166510717 2024-02-22T03:59:46.525982+00:00 19994330.290173832327 27869999.999990660697 262864330.290160804987 1 60362.166522378 2024-02-22T03:59:47.533449+00:00 19994330.290068462491 27870000.000038843602 262864330.290103614330 1 60362.166533950 2024-02-22T03:59:48.533289+00:00 19994330.290048886091 27870000.000103551894 262864330.290148764849 1 60362.166545621 2024-02-22T03:59:49.541683+00:00 19994330.290027163923 27870000.000082012266 262864330.290105491877 1 60362.166557168 2024-02-22T03:59:50.539327+00:00 19994330.290235109627 27870000.000056587160 262864330.290288001299 1 60362.166568649 2024-02-22T03:59:51.531237+00:00 19994330.290095362812 27869999.999927818775 262864330.290019482374 1 60362.166580290 2024-02-22T03:59:52.537034+00:00 19994330.290268868208 27869999.999980125576 262864330.290245294571 1 60362.166591735 2024-02-22T03:59:53.525903+00:00 19994330.289884567261 27869999.999965030700 262864330.289845913649 1 60362.166603290 2024-02-22T03:59:54.524208+00:00 19994330.290190931410 27869999.999938253313 262864330.290125489235 1 60362.166614853 2024-02-22T03:59:55.523277+00:00 19994330.290186431259 27870000.000038087368 262864330.290220826864 1 60362.166626453 2024-02-22T03:59:56.525592+00:00 19994330.290175616741 27869999.999930560589 262864330.290102481842 1 60362.166638072 2024-02-22T03:59:57.529405+00:00 19994330.289995819330 27870000.000066861510 262864330.290059000254 1 60362.166649667 2024-02-22T03:59:58.531193+00:00 19994330.290091648698 27870000.000023625791 262864330.290111601353 1 60362.166661134 2024-02-22T03:59:59.521929+00:00 19994330.290224239230 27869999.999974209815 262864330.290194749832 1 60362.166672732 2024-02-22T04:00:00.524040+00:00 19994330.290152486414 27870000.000057511032 262864330.290206313133 1 60362.166684628 2024-02-22T04:00:01.551914+00:00 19994330.290063083172 27870000.000062976032 262864330.290122359991 1 60362.166695957 2024-02-22T04:00:02.530708+00:00 19994330.290112663060 27869999.999962650239 262864330.290071636438 1 60362.166707534 2024-02-22T04:00:03.530986+00:00 19994330.290014266968 27869999.999978307635 262864330.289988875389 1 60362.166719099 2024-02-22T04:00:04.530125+00:00 19994330.290069520473 27869999.999940246344 262864330.290006071329 1 60362.166730611 2024-02-22T04:00:05.524807+00:00 19994330.289952788502 27869999.999967306852 262864330.289916396141 1 60362.166742226 2024-02-22T04:00:06.528314+00:00 19994330.290138926357 27869999.999945979565 262864330.290081202984 1 60362.166753879 2024-02-22T04:00:07.535128+00:00 19994330.289795905352 27869999.999952707440 262864330.289744913578 1 60362.166765393 2024-02-22T04:00:08.529980+00:00 19994330.290066685528 27870000.000000376254 262864330.290063381195 1 60362.166776950 2024-02-22T04:00:09.528489+00:00 19994330.289945188910 27870000.000074293464 262864330.290015786886 1 60362.166788534 2024-02-22T04:00:10.529321+00:00 19994330.290228441358 27870000.000030543655 262864330.290255308151 1 60362.166800101 2024-02-22T04:00:11.528758+00:00 19994330.289969164878 27870000.000038240105 262864330.290003716946 1 60362.166811722 2024-02-22T04:00:12.532804+00:00 19994330.290319181979 27870000.000032935292 262864330.290348410606 1 60362.166823314 2024-02-22T04:00:13.534328+00:00 19994330.290098287165 27869999.999992821366 262864330.290087401867 1 60362.166834960 2024-02-22T04:00:14.540525+00:00 19994330.290074463934 27869999.999954432249 262864330.290025204420 1 60362.166846418 2024-02-22T04:00:15.530511+00:00 19994330.289935924113 27869999.999919895083 262864330.289852112532 1 60362.166857923 2024-02-22T04:00:16.524580+00:00 19994330.290262062103 27869999.999954953790 262864330.290213316679 1 60362.166869790 2024-02-22T04:00:17.549855+00:00 19994330.290115468204 27869999.999938722700 262864330.290050506592 1 60362.166881142 2024-02-22T04:00:18.530649+00:00 19994330.290063079447 27870000.000015489757 262864330.290074884892 1 60362.166892641 2024-02-22T04:00:19.524159+00:00 19994330.290209468454 27870000.000037420541 262864330.290243208408 1 60362.166904199 2024-02-22T04:00:20.522789+00:00 19994330.289987839758 27870000.000009544194 262864330.289993673563 1 60362.166915772 2024-02-22T04:00:21.522665+00:00 19994330.290105801076 27870000.000075113028 262864330.290177196264 1 60362.166927359 2024-02-22T04:00:22.523789+00:00 19994330.290241528302 27870000.000060439110 262864330.290298283100 1 60362.166938924 2024-02-22T04:00:23.523046+00:00 19994330.290061976761 27869999.999964237213 262864330.290022522211 1 60362.166950484 2024-02-22T04:00:24.521801+00:00 19994330.289980627596 27870000.000004548579 262864330.289981484413 1 60362.166962051 2024-02-22T04:00:25.521241+00:00 19994330.290071994066 27869999.999954357743 262864330.290022641420 1 60362.166973691 2024-02-22T04:00:26.526916+00:00 19994330.290067009628 27869999.999978888780 262864330.290042221546 1 60362.166985206 2024-02-22T04:00:27.521807+00:00 19994330.290016006678 27869999.999943148345 262864330.289955437183 1 60362.166996832 2024-02-22T04:00:28.526330+00:00 19994330.290210824460 27870000.000005617738 262864330.290212720633 1 60362.167008392 2024-02-22T04:00:29.525043+00:00 19994330.290227301419 27870000.000003244728 262864330.290226846933 1 60362.167019917 2024-02-22T04:00:30.520829+00:00 19994330.290075682104 27870000.000008810312 262864330.290080815554 1 60362.167031542 2024-02-22T04:00:31.525210+00:00 19994330.290191285312 27870000.000077757984 262864330.290265351534 1 60362.167043079 2024-02-22T04:00:32.522041+00:00 19994330.290315154940 27870000.000059075654 262864330.290370523930 1 60362.167054707 2024-02-22T04:00:33.526651+00:00 19994330.290158499032 27870000.000069987029 262864330.290224790573 1 60362.167066238 2024-02-22T04:00:34.522968+00:00 19994330.290085159242 27870000.000012628734 262864330.290094107389 1 60362.167077809 2024-02-22T04:00:35.522646+00:00 19994330.290077921003 27869999.999985516071 262864330.290059745312 1 60362.167089415 2024-02-22T04:00:36.525484+00:00 19994330.289956539869 27869999.999932721257 262864330.289885550737 1 60362.167100953 2024-02-22T04:00:37.522386+00:00 19994330.290293689817 27869999.999888658524 262864330.290178656578 1 60362.167112526 2024-02-22T04:00:38.522281+00:00 19994330.290222074836 27869999.999951235950 262864330.290169626474 1 60362.167124092 2024-02-22T04:00:39.521565+00:00 19994330.290316823870 27869999.999994695187 262864330.290307819843 1 60362.167135783 2024-02-22T04:00:40.531699+00:00 19994330.290065191686 27870000.000029858202 262864330.290091365576 1 60362.167147250 2024-02-22T04:00:41.522432+00:00 19994330.290265869349 27870000.000032965094 262864330.290295124054 1 60362.167158824 2024-02-22T04:00:42.522397+00:00 19994330.290034603328 27870000.000071849674 262864330.290102750063 1 60362.167170511 2024-02-22T04:00:43.532116+00:00 19994330.290203280747 27870000.000053372234 262864330.290252953768 1 60362.167181992 2024-02-22T04:00:44.524087+00:00 19994330.289951886982 27870000.000055268407 262864330.290003448725 1 60362.167193863 2024-02-22T04:00:45.549747+00:00 19994330.290195047855 27869999.999968133867 262864330.290159493685 1 60362.167205110 2024-02-22T04:00:46.521523+00:00 19994330.290167693049 27869999.999975625426 262864330.290139615536 1 60362.167216686 2024-02-22T04:00:47.521647+00:00 19994330.290022168308 27869999.999973323196 262864330.289991796017 1 60362.167228288 2024-02-22T04:00:48.524129+00:00 19994330.290162313730 27869999.999996215105 262864330.290154844522 1 60362.167239840 2024-02-22T04:00:49.522173+00:00 19994330.289976693690 27869999.999945864081 262864330.289918869734 1 60362.167251431 2024-02-22T04:00:50.523655+00:00 19994330.290104143322 27869999.999973222613 262864330.290073692799 1 60362.167263018 2024-02-22T04:00:51.524704+00:00 19994330.290256049484 27870000.000028774142 262864330.290281146765 1 60362.167274593 2024-02-22T04:00:52.524847+00:00 19994330.289990909398 27870000.000024706125 262864330.290011912584 1 60362.167286250 2024-02-22T04:00:53.531992+00:00 19994330.290200479329 27870000.000041980296 262864330.290238767862 1 60362.167297716 2024-02-22T04:00:54.522668+00:00 19994330.290100824088 27870000.000030513853 262864330.290127635002 1 60362.167309402 2024-02-22T04:00:55.532316+00:00 19994330.290198829025 27870000.000029545277 262864330.290224671364 1 60362.167321016 2024-02-22T04:00:56.535791+00:00 19994330.290217500180 27869999.999990586191 262864330.290204375982 1 60362.167332526 2024-02-22T04:00:57.530250+00:00 19994330.290097791702 27869999.999950062484 262864330.290044158697 1 60362.167344048 2024-02-22T04:00:58.525713+00:00 19994330.290052242577 27869999.999940119684 262864330.289988666773 1 60362.167355607 2024-02-22T04:00:59.524438+00:00 19994330.289933744818 27869999.999929118901 262864330.289859175682 1 60362.167367257 2024-02-22T04:01:00.530992+00:00 19994330.290156394243 27869999.999931823462 262864330.290084511042 1 60362.167380005 2024-02-22T04:01:01.632414+00:00 19994330.289989199489 27870000.000005677342 262864330.289991170168 1 60362.167390308 2024-02-22T04:01:02.522597+00:00 19994330.290185175836 27870000.000009130687 262864330.290190607309 1 60362.167401920 2024-02-22T04:01:03.525888+00:00 19994330.290344040841 27870000.000038482249 262864330.290378808975 1 60362.167413455 2024-02-22T04:01:04.522482+00:00 19994330.290196537971 27870000.000134512782 262864330.290327370167 1 60362.167425051 2024-02-22T04:01:05.524436+00:00 19994330.289992459118 27869999.999962352216 262864330.289951115847 1 60362.167436605 2024-02-22T04:01:06.522720+00:00 19994330.290087737143 27870000.000006895512 262864330.290090918541 1 60362.167448168 2024-02-22T04:01:07.521673+00:00 19994330.290158323944 27869999.999995041639 262864330.290149688721 1 60362.167459738 2024-02-22T04:01:08.521311+00:00 19994330.290015846491 27869999.999960042536 262864330.289972186089 1 60362.167471356 2024-02-22T04:01:09.525156+00:00 19994330.289997529238 27869999.999920904636 262864330.289914727211 1 60362.167482993 2024-02-22T04:01:10.530586+00:00 19994330.289998810738 27869999.999923218042 262864330.289918333292 1 60362.167494520 2024-02-22T04:01:11.526522+00:00 19994330.290288642049 27869999.999935682863 262864330.290220618248 1 60362.167506037 2024-02-22T04:01:12.521643+00:00 19994330.290129255503 27870000.000029642135 262864330.290155202150 1 60362.167517636 2024-02-22T04:01:13.523797+00:00 19994330.290039692074 27869999.999997667968 262864330.290033668280 1 60362.167529226 2024-02-22T04:01:14.525151+00:00 19994330.290350671858 27870000.000073641539 262864330.290420621634 1 60362.167540849 2024-02-22T04:01:15.529355+00:00 19994330.290186006576 27870000.000084880739 262864330.290267199278 1 60362.167552514 2024-02-22T04:01:16.537207+00:00 19994330.290075223893 27870000.000078294426 262864330.290149807930 1 60362.167564014 2024-02-22T04:01:17.530842+00:00 19994330.290131285787 27870000.000071138144 262864330.290198743343 1 60362.167575607 2024-02-22T04:01:18.532442+00:00 19994330.289979245514 27869999.999968014657 262864330.289943575859 1 60362.167587087 2024-02-22T04:01:19.524348+00:00 19994330.290145084262 27869999.999966762960 262864330.290108144283 1 60362.167598751 2024-02-22T04:01:20.532106+00:00 19994330.290135376155 27869999.999956261367 262864330.290087938309 1 60362.167610371 2024-02-22T04:01:21.536083+00:00 19994330.290058892220 27869999.999981403351 262864330.290036588907 1 60362.167621917 2024-02-22T04:01:22.533644+00:00 19994330.289821758866 27869999.999935314059 262864330.289753377438 1 60362.167633364 2024-02-22T04:01:23.522648+00:00 19994330.290181849152 27870000.000063393265 262864330.290241539478 1 60362.167645003 2024-02-22T04:01:24.528212+00:00 19994330.290054082870 27870000.000021554530 262864330.290071934462 1 60362.167656566 2024-02-22T04:01:25.527310+00:00 19994330.290239136666 27870000.000066876411 262864330.290302306414 1 60362.167668097 2024-02-22T04:01:26.523610+00:00 19994330.290327835828 27870000.000033400953 262864330.290357559919 1 60362.167679759 2024-02-22T04:01:27.531160+00:00 19994330.290083460510 27870000.000030115247 262864330.290109872818 1 60362.167691341 2024-02-22T04:01:28.531877+00:00 19994330.289983164519 27869999.999986350536 262864330.289965808392 1 60362.167702848 2024-02-22T04:01:29.526050+00:00 19994330.290149305016 27870000.000025406480 262864330.290170997381 1 60362.167714491 2024-02-22T04:01:30.532070+00:00 19994330.290189098567 27869999.999968979508 262864330.290154367685 1 60362.167725961 2024-02-22T04:01:31.523057+00:00 19994330.290167417377 27869999.999919954687 262864330.290083676577 1 60362.167737560 2024-02-22T04:01:32.525223+00:00 19994330.290055707097 27869999.999946087599 262864330.289998114109 1 60362.167749211 2024-02-22T04:01:33.531837+00:00 19994330.290142372251 27869999.999958138913 262864330.290096819401 1 60362.167760783 2024-02-22T04:01:34.531652+00:00 19994330.290093284100 27870000.000018894672 262864330.290108472109 1 60362.167772357 2024-02-22T04:01:35.531661+00:00 19994330.290174055845 27869999.999999232590 262864330.290169596672 1 60362.167783877 2024-02-22T04:01:36.526999+00:00 19994330.290092159063 27870000.000087756664 262864330.290176242590 1 60362.167795458 2024-02-22T04:01:37.527559+00:00 19994330.290067825466 27870000.000035781413 262864330.290099918842 1 60362.167807126 2024-02-22T04:01:38.535717+00:00 19994330.290085610002 27870000.000058494508 262864330.290140420198 1 60362.167818624 2024-02-22T04:01:39.529068+00:00 19994330.290195066482 27869999.999990690500 262864330.290182083845 1 60362.167830142 2024-02-22T04:01:40.524291+00:00 19994330.290173351765 27869999.999994494021 262864330.290164142847 1 60362.167841824 2024-02-22T04:01:41.533555+00:00 19994330.290095951408 27869999.999894559383 262864330.289986819029 1 60362.167853372 2024-02-22T04:01:42.531317+00:00 19994330.289995908737 27869999.999963782728 262864330.289956003428 1 60362.167864993 2024-02-22T04:01:43.535430+00:00 19994330.290216252208 27869999.999955669045 262864330.290168225765 1 60362.167876634 2024-02-22T04:01:44.541167+00:00 19994330.290188055485 27869999.999959081411 262864330.290143430233 1 60362.167888030 2024-02-22T04:01:45.525795+00:00 19994330.290070410818 27869999.999979637563 262864330.290046364069 1 60362.167899574 2024-02-22T04:01:46.523213+00:00 19994330.290116172284 27870000.000046610832 262864330.290159076452 1 60362.167911273 2024-02-22T04:01:47.534016+00:00 19994330.289962630719 27870000.000070184469 262864330.290029108524 1 60362.167922772 2024-02-22T04:01:48.527562+00:00 19994330.290283136070 27870000.000022798777 262864330.290302246809 1 60362.167934371 2024-02-22T04:01:49.529635+00:00 19994330.290228534490 27870000.000061120838 262864330.290285974741 1 60362.167945883 2024-02-22T04:01:50.524314+00:00 19994330.290013667196 27870000.000041399151 262864330.290051370859 1 60362.167957493 2024-02-22T04:01:51.527377+00:00 19994330.290033869445 27869999.999972455204 262864330.290002644062 1 60362.167969088 2024-02-22T04:01:52.529200+00:00 19994330.290086802095 27869999.999973610044 262864330.290056705475 1 60362.167980780 2024-02-22T04:01:53.539388+00:00 19994330.290148444474 27869999.999969717115 262864330.290114462376 1 60362.167992287 2024-02-22T04:01:54.533608+00:00 19994330.290053296834 27869999.999995380640 262864330.290044993162 1 60362.168003752 2024-02-22T04:01:55.524197+00:00 19994330.290005490184 27869999.999893527478 262864330.289895296097 1 60362.168015399 2024-02-22T04:01:56.530425+00:00 19994330.290255483240 27869999.999956160784 262864330.290207952261 1 60362.168027013 2024-02-22T04:01:57.533918+00:00 19994330.290091075003 27870000.000044673681 262864330.290132045746 1 60362.168038536 2024-02-22T04:01:58.529544+00:00 19994330.290258131921 27870000.000049527735 262864330.290303975344 1 60362.168050184 2024-02-22T04:01:59.535933+00:00 19994330.290146499872 27870000.000034946948 262864330.290177762508 1 60362.168061664 2024-02-22T04:02:00.527791+00:00 19994330.289970852435 27870000.000099994242 262864330.290067136288 1 60362.168073308 2024-02-22T04:02:01.533819+00:00 19994330.290009424090 27869999.999966334552 262864330.289972066879 1 60362.168084769 2024-02-22T04:02:02.524027+00:00 19994330.290170438588 27869999.999995537102 262864330.290162265301 1 60362.168096410 2024-02-22T04:02:03.529803+00:00 19994330.290029324591 27869999.999930996448 262864330.289956629276 1 60362.168108207 2024-02-22T04:02:04.549068+00:00 19994330.290226574987 27869999.999902196229 262864330.290125072002 1 60362.168119529 2024-02-22T04:02:05.527299+00:00 19994330.290016513318 27869999.999931275845 262864330.289944082499 1 60362.168131049 2024-02-22T04:02:06.522591+00:00 19994330.289972420782 27869999.999963510782 262864330.289932250977 1 60362.168142688 2024-02-22T04:02:07.528287+00:00 19994330.290054220706 27869999.999977704138 262864330.290028244257 1 60362.168154339 2024-02-22T04:02:08.534891+00:00 19994330.290125392377 27870000.000080034137 262864330.290201753378 1 60362.168165859 2024-02-22T04:02:09.530185+00:00 19994330.290033802390 27870000.000055920333 262864330.290086030960 1 60362.168177408 2024-02-22T04:02:10.528053+00:00 19994330.290293678641 27870000.000052537769 262864330.290342509747 1 60362.168188987 2024-02-22T04:02:11.528521+00:00 19994330.290014844388 27870000.000070083886 262864330.290081232786 1 60362.168200521 2024-02-22T04:02:12.525011+00:00 19994330.290078386664 27870000.000001695007 262864330.290076375008 1 60362.168212130 2024-02-22T04:02:13.528008+00:00 19994330.290015038103 27870000.000012319535 262864330.290023654699 1 60362.168223749 2024-02-22T04:02:14.531914+00:00 19994330.289848711342 27869999.999957073480 262864330.289802104235 1 60362.168235198 2024-02-22T04:02:15.521087+00:00 19994330.290278665721 27869999.999938283116 262864330.290213257074 1 60362.168247001 2024-02-22T04:02:16.540883+00:00 19994330.290092989802 27869999.999973423779 262864330.290062725544 1 60362.168258338 2024-02-22T04:02:17.520386+00:00 19994330.290055479854 27869999.999928899109 262864330.289980679750 1 60362.168269929 2024-02-22T04:02:18.521825+00:00 19994330.290191154927 27869999.999954298139 262864330.290141731501 1 60362.168281520 2024-02-22T04:02:19.523349+00:00 19994330.290315765887 27870000.000054825097 262864330.290366917849 1 60362.168293079 2024-02-22T04:02:20.522059+00:00 19994330.290025603026 27870000.000053677708 262864330.290075570345 1 60362.168304700 2024-02-22T04:02:21.526095+00:00 19994330.290012326092 27870000.000090446323 262864330.290099084377 1 60362.168316241 2024-02-22T04:02:22.523261+00:00 19994330.290289308876 27870000.000047329813 262864330.290332943201 1 60362.168327810 2024-02-22T04:02:23.522822+00:00 19994330.290061227977 27869999.999968424439 262864330.290025949478 1 60362.168339363 2024-02-22T04:02:24.520975+00:00 19994330.290024306625 27870000.000011697412 262864330.290032297373 1 60362.168350917 2024-02-22T04:02:25.519235+00:00 19994330.290177945048 27869999.999948699027 262864330.290122956038 1 60362.168362512 2024-02-22T04:02:26.521038+00:00 19994330.290071401745 27869999.999978676438 262864330.290046364069 1 60362.168374205 2024-02-22T04:02:27.531286+00:00 19994330.290129303932 27869999.999928466976 262864330.290054082870 1 60362.168385646 2024-02-22T04:02:28.519814+00:00 19994330.290048211813 27869999.999975137413 262864330.290019661188 1 60362.168397246 2024-02-22T04:02:29.522082+00:00 19994330.290254525840 27870000.000026606023 262864330.290277451277 1 60362.168408815 2024-02-22T04:02:30.521594+00:00 19994330.290021229535 27870000.000068005174 262864330.290085554123 1 60362.168420433 2024-02-22T04:02:31.525430+00:00 19994330.290102925152 27870000.000076819211 262864330.290176063776 1 60362.168432011 2024-02-22T04:02:32.525754+00:00 19994330.290170673281 27870000.000017810613 262864330.290184795856 1 60362.168443564 2024-02-22T04:02:33.523925+00:00 19994330.290092438459 27870000.000076673925 262864330.290165424347 1 60362.168455134 2024-02-22T04:02:34.523551+00:00 19994330.290363643318 27870000.000015579164 262864330.290375530720 1 60362.168466729 2024-02-22T04:02:35.525375+00:00 19994330.290015093982 27869999.999899692833 262864330.289911091328 1 60362.168478272 2024-02-22T04:02:36.522697+00:00 19994330.289994977415 27869999.999958548695 262864330.289949834347 1 60362.168489858 2024-02-22T04:02:37.523749+00:00 19994330.290303278714 27869999.999957777560 262864330.290257364511 1 60362.168501440 2024-02-22T04:02:38.524402+00:00 19994330.290107794106 27869999.999957341701 262864330.290061444044 1 60362.168513324 2024-02-22T04:02:39.551158+00:00 19994330.290126245469 27869999.999970689416 262864330.290093213320 1 60362.168524565 2024-02-22T04:02:40.522417+00:00 19994330.289996039122 27870000.000023245811 262864330.290015578270 1 60362.168536116 2024-02-22T04:02:41.520456+00:00 19994330.289966709912 27870000.000042703003 262864330.290005713701 1 60362.168547695 2024-02-22T04:02:42.520832+00:00 19994330.290263801813 27870000.000052426010 262864330.290312528610 1 60362.168559282 2024-02-22T04:02:43.521973+00:00 19994330.290026094764 27870000.000050317496 262864330.290072709322 1 60362.168570932 2024-02-22T04:02:44.528568+00:00 19994330.290288940072 27870000.000047232956 262864330.290332496166 1 60362.168582430 2024-02-22T04:02:45.521967+00:00 19994330.290180265903 27870000.000015236437 262864330.290191799402 1 60362.168594007 2024-02-22T04:02:46.522198+00:00 19994330.290016274899 27869999.999990273267 262864330.290002852678 1 60362.168605565 2024-02-22T04:02:47.520825+00:00 19994330.290083028376 27869999.999963954091 262864330.290043264627 1 60362.168617153 2024-02-22T04:02:48.521994+00:00 19994330.290128823370 27869999.999933674932 262864330.290058791637 1 60362.168628739 2024-02-22T04:02:49.523089+00:00 19994330.290052078664 27869999.999879393727 262864330.289927780628 1 60362.168640293 2024-02-22T04:02:50.521305+00:00 19994330.289988156408 27870000.000015038997 262864330.289999514818 1 60362.168651878 2024-02-22T04:02:51.522273+00:00 19994330.290093116462 27870000.000049557537 262864330.290138989687 1 60362.168663491 2024-02-22T04:02:52.525562+00:00 19994330.290081422776 27870000.000082574785 262864330.290160298347 1 60362.168675101 2024-02-22T04:02:53.528771+00:00 19994330.290176700801 27870000.000012025237 262864330.290185034275 1 60362.168686730 2024-02-22T04:02:54.533442+00:00 19994330.290176171809 27870000.000043995678 262864330.290216475725 1 60362.168698178 2024-02-22T04:02:55.522581+00:00 19994330.290183652192 27870000.000076904893 262864330.290256857872 1 60362.168709912 2024-02-22T04:02:56.536399+00:00 19994330.290194395930 27869999.999991178513 262864330.290181875229 1 60362.168721527 2024-02-22T04:02:57.539957+00:00 19994330.290044277906 27869999.999946087599 262864330.289986670017 1 60362.168733006 2024-02-22T04:02:58.531734+00:00 19994330.290115930140 27869999.999902203679 262864330.290014415979 1 60362.168744502 2024-02-22T04:02:59.524948+00:00 19994330.290058109909 27869999.999898154289 262864330.289952576160 1 60362.168756208 2024-02-22T04:03:00.536410+00:00 19994330.290060594678 27869999.999976448715 262864330.290033340454 1 60362.168768093 2024-02-22T04:03:01.563256+00:00 19994330.290267635137 27870000.000046860427 262864330.290310800076 1 60362.168779191 2024-02-22T04:03:02.522091+00:00 19994330.290068466216 27869999.999985910952 262864330.290050685406 1 60362.168790838 2024-02-22T04:03:03.528410+00:00 19994330.290035072714 27870000.000107612461 262864330.290138989687 1 60362.168802389 2024-02-22T04:03:04.526438+00:00 19994330.290157131851 27869999.999990087003 262864330.290143519640 1 60362.168814046 2024-02-22T04:03:05.533559+00:00 19994330.290098980069 27870000.000026438385 262864330.290121734142 1 60362.168825485 2024-02-22T04:03:06.521926+00:00 19994330.289845243096 27870000.000048860908 262864330.289890408516 1 60362.168837090 2024-02-22T04:03:07.524604+00:00 19994330.290407381952 27869999.999957047403 262864330.290360748768 1 60362.168848715 2024-02-22T04:03:08.528992+00:00 19994330.290042027831 27869999.999973289669 262864330.290011644363 1 60362.168860207 2024-02-22T04:03:09.521935+00:00 19994330.289977375418 27869999.999953452498 262864330.289927124977 1 60362.168871766 2024-02-22T04:03:10.520608+00:00 19994330.290083218366 27869999.999996919185 262864330.290076464415 1 60362.168883415 2024-02-22T04:03:11.527062+00:00 19994330.290017839521 27869999.999962430447 262864330.289976567030 1 60362.168894941 2024-02-22T04:03:12.522947+00:00 19994330.290434926748 27869999.999978095293 262864330.290409326553 1 60362.168906543 2024-02-22T04:03:13.525329+00:00 19994330.290112681687 27870000.000062398612 262864330.290171384811 1 60362.168918191 2024-02-22T04:03:14.531704+00:00 19994330.289954289794 27870000.000084932894 262864330.290035545826 1 60362.168929887 2024-02-22T04:03:15.542237+00:00 19994330.290153384209 27870000.000043731183 262864330.290193408728 1 60362.168941344 2024-02-22T04:03:16.532124+00:00 19994330.290169216692 27870000.000118277967 262864330.290283799171 1 60362.168952921 2024-02-22T04:03:17.532429+00:00 19994330.290238488466 27870000.000001590699 262864330.290236383677 1 60362.168964480 2024-02-22T04:03:18.531095+00:00 19994330.290035959333 27869999.999967887998 262864330.290000140667 1 60362.168976109 2024-02-22T04:03:19.535810+00:00 19994330.289950195700 27869999.999900441617 262864330.289846926928 1 60362.168987542 2024-02-22T04:03:20.523677+00:00 19994330.290089186281 27869999.999959912151 262864330.290045410395 1 60362.168999209 2024-02-22T04:03:21.531666+00:00 19994330.290010675788 27869999.999915067106 262864330.289922058582 1 60362.169010716 2024-02-22T04:03:22.525876+00:00 19994330.289965655655 27870000.000026915222 262864330.289988875389 1 60362.169022362 2024-02-22T04:03:23.532084+00:00 19994330.290126383305 27869999.999967124313 262864330.290089815855 1 60362.169033874 2024-02-22T04:03:24.526724+00:00 19994330.290292918682 27870000.000065576285 262864330.290354788303 1 60362.169045467 2024-02-22T04:03:25.528329+00:00 19994330.290078312159 27870000.000067275017 262864330.290141880512 1 60362.169057139 2024-02-22T04:03:26.536816+00:00 19994330.290079973638 27870000.000038448721 262864330.290114730597 1 60362.169068617 2024-02-22T04:03:27.528531+00:00 19994330.290090508759 27870000.000057607889 262864330.290144413710 1 60362.169080188 2024-02-22T04:03:28.528283+00:00 19994330.290082015097 27870000.000028036535 262864330.290106356144 1 60362.169091858 2024-02-22T04:03:29.536477+00:00 19994330.290076378733 27869999.999999217689 262864330.290071904659 1 60362.169103298 2024-02-22T04:03:30.524925+00:00 19994330.290247287601 27869999.999944809824 262864330.290188401937 1 60362.169114976 2024-02-22T04:03:31.533936+00:00 19994330.290219526738 27869999.999922856688 262864330.290138691664 1 60362.169126596 2024-02-22T04:03:32.537892+00:00 19994330.289988361299 27869999.999929729849 262864330.289914399385 1 60362.169137985 2024-02-22T04:03:33.521937+00:00 19994330.290022693574 27870000.000009670854 262864330.290028661489 1 60362.169149608 2024-02-22T04:03:34.526113+00:00 19994330.290105529130 27870000.000008352101 262864330.290110170841 1 60362.169161194 2024-02-22T04:03:35.527186+00:00 19994330.290193054825 27870000.000037468970 262864330.290226817131 1 60362.169172994 2024-02-22T04:03:36.546660+00:00 19994330.290225271136 27870000.000013511628 262864330.290235072374 1 60362.169184389 2024-02-22T04:03:37.531229+00:00 19994330.290021914989 27870000.000077188015 262864330.290095418692 1 60362.169195945 2024-02-22T04:03:38.529664+00:00 19994330.290360394865 27870000.000046681613 262864330.290403366089 1 60362.169207470 2024-02-22T04:03:39.525441+00:00 19994330.290096372366 27869999.999992452562 262864330.290085136890 1 60362.169219161 2024-02-22T04:03:40.535533+00:00 19994330.289963673800 27869999.999951478094 262864330.289911448956 1 60362.169230609 2024-02-22T04:03:41.524654+00:00 19994330.290042415261 27869999.999963846058 262864330.290002584457 1 60362.169242131 2024-02-22T04:03:42.520072+00:00 19994330.290273547173 27870000.000000525266 262864330.290270388126 1 60362.169253845 2024-02-22T04:03:43.532238+00:00 19994330.290094945580 27869999.999917928129 262864330.290009170771 1 60362.169265434 2024-02-22T04:03:44.533535+00:00 19994330.290117941797 27869999.999992389232 262864330.290106654167 1 60362.169276977 2024-02-22T04:03:45.530831+00:00 19994330.290134269744 27870000.000006914139 262864330.290137499571 1 60362.169288547 2024-02-22T04:03:46.530433+00:00 19994330.289909314364 27869999.999997425824 262864330.289903044701 1 60362.169300068 2024-02-22T04:03:47.525835+00:00 19994330.290035024285 27870000.000057928264 262864330.290089249611 1 60362.169311774 2024-02-22T04:03:48.537278+00:00 19994330.290188387036 27870000.000016998500 262864330.290201663971 1 60362.169323255 2024-02-22T04:03:49.529273+00:00 19994330.290096767247 27870000.000009108335 262864330.290102183819 1 60362.169334834 2024-02-22T04:03:50.529605+00:00 19994330.289970677346 27869999.999995928258 262864330.289962887764 1 60362.169346595 2024-02-22T04:03:51.545816+00:00 19994330.290038302541 27869999.999931633472 262864330.289966225624 1 60362.169357938 2024-02-22T04:03:52.525863+00:00 19994330.290276892483 27869999.999971389771 262864330.290244579315 1 60362.169369472 2024-02-22T04:03:53.522366+00:00 19994330.290101721883 27869999.999892853200 262864330.289990901947 1 60362.169381349 2024-02-22T04:03:54.548579+00:00 19994330.290025494993 27869999.999971039593 262864330.289992839098 1 60362.169392681 2024-02-22T04:03:55.527656+00:00 19994330.290356550366 27869999.999970186502 262864330.290323048830 1 60362.169404188 2024-02-22T04:03:56.521873+00:00 19994330.290155168623 27870000.000020023435 262864330.290171504021 1 60362.169415793 2024-02-22T04:03:57.524563+00:00 19994330.290030658245 27870000.000035449862 262864330.290062427521 1 60362.169427610 2024-02-22T04:03:58.545460+00:00 19994330.290238782763 27870000.000038303435 262864330.290273368359 1 60362.169438979 2024-02-22T04:03:59.527752+00:00 19994330.290114603937 27870000.000080931932 262864330.290191859007 1 60362.169450540 2024-02-22T04:04:00.526640+00:00 19994330.290073607117 27870000.000019032508 262864330.290088951588 1 60362.169462174 2024-02-22T04:04:01.531841+00:00 19994330.290063485503 27869999.999981950969 262864330.290041744709 1 60362.169473710 2024-02-22T04:04:02.528540+00:00 19994330.290035452694 27869999.999981511384 262864330.290013283491 1 60362.169485221 2024-02-22T04:04:03.523116+00:00 19994330.290136296302 27869999.999924898148 262864330.290057510138 1 60362.169496832 2024-02-22T04:04:04.526339+00:00 19994330.289907205850 27869999.999933384359 262864330.289836913347 1 60362.169508375 2024-02-22T04:04:05.523614+00:00 19994330.290136557072 27869999.999921351671 262864330.290054202080 1 60362.169519929 2024-02-22T04:04:06.521908+00:00 19994330.290149968117 27869999.999978926033 262864330.290125191212 1 60362.169531517 2024-02-22T04:04:07.523077+00:00 19994330.290054209530 27869999.999998442829 262864330.290048956871 1 60362.169543203 2024-02-22T04:04:08.532717+00:00 19994330.290085595101 27870000.000104259700 262864330.290186136961 1 60362.169554726 2024-02-22T04:04:09.528327+00:00 19994330.290411643684 27870000.000066004694 262864330.290473967791 1 60362.169566304 2024-02-22T04:04:10.528657+00:00 19994330.290073994547 27870000.000091657043 262864330.290161967278 1 60362.169577807 2024-02-22T04:04:11.522513+00:00 19994330.290078748018 27869999.999996952713 262864330.290072023869 1 60362.169589423 2024-02-22T04:04:12.526158+00:00 19994330.290095686913 27869999.999958302826 262864330.290050297976 1 60362.169600987 2024-02-22T04:04:13.525309+00:00 19994330.290005560964 27869999.999881498516 262864330.289883375168 1 60362.169612526 2024-02-22T04:04:14.522270+00:00 19994330.290045440197 27869999.999954234809 262864330.289995968342 1 60362.169624127 2024-02-22T04:04:15.524513+00:00 19994330.290133882314 27869999.999937325716 262864330.290067523718 1 60362.169635836 2024-02-22T04:04:16.536213+00:00 19994330.290142811835 27869999.999905928969 262864330.290045052767 1 60362.169647243 2024-02-22T04:04:17.521807+00:00 19994330.290204089135 27870000.000027518719 262864330.290227890015 1 60362.169658911 2024-02-22T04:04:18.529924+00:00 19994330.290084738284 27870000.000029187649 262864330.290110230446 1 60362.169670376 2024-02-22T04:04:19.520443+00:00 19994330.290097184479 27870000.000035364181 262864330.290128856897 1 60362.169682035 2024-02-22T04:04:20.527813+00:00 19994330.290209982544 27870000.000068526715 262864330.290274798870 1 60362.169693548 2024-02-22T04:04:21.522578+00:00 19994330.290142662823 27870000.000048551708 262864330.290187507868 1 60362.169705158 2024-02-22T04:04:22.525666+00:00 19994330.290227249265 27870000.000040698797 262864330.290264248848 1 60362.169716819 2024-02-22T04:04:23.533167+00:00 19994330.290187742561 27870000.000003844500 262864330.290187895298 1 60362.169728294 2024-02-22T04:04:24.524563+00:00 19994330.290029220283 27869999.999980881810 262864330.290006399155 1 60362.169739861 2024-02-22T04:04:25.523998+00:00 19994330.290129251778 27869999.999958526343 262864330.290084064007 1 60362.169751439 2024-02-22T04:04:26.524354+00:00 19994330.289987381548 27869999.999941624701 262864330.289925307035 1 60362.169762989 2024-02-22T04:04:27.522223+00:00 19994330.290057495236 27869999.999912597239 262864330.289966404438 1 60362.169774652 2024-02-22T04:04:28.529906+00:00 19994330.290039751679 27870000.000032305717 262864330.290068358183 1 60362.169786152 2024-02-22T04:04:29.523588+00:00 19994330.290149044245 27870000.000072386116 262864330.290217727423 1 60362.169797734 2024-02-22T04:04:30.524273+00:00 19994330.290241729468 27870000.000027600676 262864330.290265619755 1 60362.169809285 2024-02-22T04:04:31.522208+00:00 19994330.290028005838 27870000.000026259571 262864330.290050566196 1 60362.169820871 2024-02-22T04:04:32.523246+00:00 19994330.290121313184 27870000.000046562403 262864330.290164172649 1 60362.169832435 2024-02-22T04:04:33.522445+00:00 19994330.290001343936 27870000.000005751848 262864330.290003389120 1 60362.169843989 2024-02-22T04:04:34.520699+00:00 19994330.290085207671 27869999.999980092049 262864330.290061593056 1 60362.169855597 2024-02-22T04:04:35.523607+00:00 19994330.289986610413 27869999.999937765300 262864330.289920687675 1 60362.169867135 2024-02-22T04:04:36.520423+00:00 19994330.290329694748 27869999.999874416739 262864330.290200412273 1 60362.169878716 2024-02-22T04:04:37.521018+00:00 19994330.289955236018 27869999.999938629568 262864330.289890170097 1 60362.169890302 2024-02-22T04:04:38.522062+00:00 19994330.290198478848 27869999.999986659735 262864330.290181428194 1 60362.169901900 2024-02-22T04:04:39.524106+00:00 19994330.290171325207 27869999.999954484403 262864330.290122121572 1 60362.169913437 2024-02-22T04:04:40.520987+00:00 19994330.289993900806 27870000.000028658658 262864330.290018886328 1 60362.169925014 2024-02-22T04:04:41.521153+00:00 19994330.290329132229 27870000.000032965094 262864330.290358394384 1 60362.169936591 2024-02-22T04:04:42.521462+00:00 19994330.290086079389 27870000.000064164400 262864330.290146559477 1 60362.169948166 2024-02-22T04:04:43.521573+00:00 19994330.290077045560 27870000.000031996518 262864330.290105342865 1 60362.169959784 2024-02-22T04:04:44.525329+00:00 19994330.290095098317 27869999.999987706542 262864330.290079116821 1 60362.169971377 2024-02-22T04:04:45.526919+00:00 19994330.289994101971 27869999.999960079789 262864330.289950460196 1 60362.169982902 2024-02-22T04:04:46.522689+00:00 19994330.290251169354 27869999.999938890338 262864330.290186375380 1 60362.169994467 2024-02-22T04:04:47.521966+00:00 19994330.290046509355 27869999.999981693923 262864330.290024518967 1 60362.170006052 2024-02-22T04:04:48.522904+00:00 19994330.289956811816 27869999.999960388988 262864330.289913505316 1 60362.170017610 2024-02-22T04:04:49.521512+00:00 19994330.290209721774 27869999.999970581383 262864330.290176600218 1 60362.170029191 2024-02-22T04:04:50.522108+00:00 19994330.290234643966 27869999.999977737665 262864330.290208697319 1 60362.170040909 2024-02-22T04:04:51.534578+00:00 19994330.289923809469 27870000.000057809055 262864330.289977937937 1 60362.170052526 2024-02-22T04:04:52.538261+00:00 19994330.290037747473 27870000.000072829425 262864330.290106892586 1 60362.170064036 2024-02-22T04:04:53.532732+00:00 19994330.289959970862 27870000.000099029392 262864330.290055304766 1 60362.170075560 2024-02-22T04:04:54.528425+00:00 19994330.290161531419 27870000.000050649047 262864330.290208488703 1 60362.170087147 2024-02-22T04:04:55.529452+00:00 19994330.290139008313 27870000.000042092055 262864330.290177404881 1 60362.170098774 2024-02-22T04:04:56.534099+00:00 19994330.290092423558 27870000.000020112842 262864330.290108859539 1 60362.170110210 2024-02-22T04:04:57.522148+00:00 19994330.290178444237 27869999.999916695058 262864330.290091454983 1 60362.170121843 2024-02-22T04:04:58.527181+00:00 19994330.290172807872 27869999.999945372343 262864330.290114492178 1 60362.170133401 2024-02-22T04:04:59.525865+00:00 19994330.289859224111 27869999.999945912510 262864330.289801448584 1 60362.170145008 2024-02-22T04:05:00.528723+00:00 19994330.289991769940 27869999.999930735677 262864330.289918810129 1 60362.170156873 2024-02-22T04:05:01.553852+00:00 19994330.290276419371 27869999.999989323318 262864330.290262043476 1 60362.170168173 2024-02-22T04:05:02.530086+00:00 19994330.290258590132 27869999.999978620559 262864330.290233522654 1 60362.170179857 2024-02-22T04:05:03.539671+00:00 19994330.290033064783 27870000.000042520463 262864330.290071904659 1 60362.170191401 2024-02-22T04:05:04.537011+00:00 19994330.290197335184 27870000.000083338469 262864330.290276974440 1 60362.170202933 2024-02-22T04:05:05.533398+00:00 19994330.290021933615 27870000.000052690506 262864330.290070921183 1 60362.170214455 2024-02-22T04:05:06.528858+00:00 19994330.290055137128 27870000.000038329512 262864330.290089756250 1 60362.170226053 2024-02-22T04:05:07.531005+00:00 19994330.290369678289 27870000.000017255545 262864330.290383249521 1 60362.170237577 2024-02-22T04:05:08.526639+00:00 19994330.289958234876 27869999.999994214624 262864330.289948761463 1 60362.170249100 2024-02-22T04:05:09.522250+00:00 19994330.290005195886 27869999.999900992960 262864330.289902508259 1 60362.170260721 2024-02-22T04:05:10.526299+00:00 19994330.290093418211 27869999.999975286424 262864330.290065020323 1 60362.170272260 2024-02-22T04:05:11.523312+00:00 19994330.290151819587 27869999.999968409538 262864330.290116548538 1 60362.170283903 2024-02-22T04:05:12.529241+00:00 19994330.290102783591 27870000.000012055039 262864330.290111124516 1 60362.170295432 2024-02-22T04:05:13.525314+00:00 19994330.290175627917 27870000.000036574900 262864330.290208488703 1 60362.170306978 2024-02-22T04:05:14.522875+00:00 19994330.290043849498 27870000.000049252063 262864330.290089428425 1 60362.170318562 2024-02-22T04:05:15.523754+00:00 19994330.289984375238 27870000.000066198409 262864330.290046870708 1 60362.170330148 2024-02-22T04:05:16.524812+00:00 19994330.289997581393 27870000.000068992376 262864330.290062874556 1 60362.170341705 2024-02-22T04:05:17.523279+00:00 19994330.290155295283 27870000.000040527433 262864330.290192127228 1 60362.170353306 2024-02-22T04:05:18.525680+00:00 19994330.289942234755 27869999.999945420772 262864330.289883971214 1 60362.170364860 2024-02-22T04:05:19.523900+00:00 19994330.290282223374 27869999.999986901879 262864330.290265411139 1 60362.170376410 2024-02-22T04:05:20.521805+00:00 19994330.290264848620 27869999.999949637800 262864330.290210783482 1 60362.170388073 2024-02-22T04:05:21.529504+00:00 19994330.290192365646 27869999.999983981252 262864330.290172636509 1 60362.170399576 2024-02-22T04:05:22.523373+00:00 19994330.289985112846 27869999.999920975417 262864330.289902389050 1 60362.170411165 2024-02-22T04:05:23.524626+00:00 19994330.290075652301 27870000.000024862587 262864330.290096819401 1 60362.170422794 2024-02-22T04:05:24.529407+00:00 19994330.290130153298 27870000.000034023076 262864330.290160477161 1 60362.170434300 2024-02-22T04:05:25.523540+00:00 19994330.290250536054 27870000.000038996339 262864330.290285825729 1 60362.170445893 2024-02-22T04:05:26.525154+00:00 19994330.290048673749 27870000.000125642866 262864330.290170609951 1 60362.170457485 2024-02-22T04:05:27.526716+00:00 19994330.290164820850 27870000.000056330115 262864330.290217459202 1 60362.170469032 2024-02-22T04:05:28.524339+00:00 19994330.290001630783 27869999.999992392957 262864330.289990335703 1 60362.170480561 2024-02-22T04:05:29.520470+00:00 19994330.289771310985 27869999.999976862222 262864330.289744496346 1 60362.170492168 2024-02-22T04:05:30.523286+00:00 19994330.290183868259 27869999.999922830611 262864330.290103018284 1 60362.170503765 2024-02-22T04:05:31.525310+00:00 19994330.290355630219 27869999.999968647957 262864330.290320575237 1 60362.170515291 2024-02-22T04:05:32.521135+00:00 19994330.289930194616 27869999.999902345240 262864330.289828836918 1 60362.170526894 2024-02-22T04:05:33.523663+00:00 19994330.290200810879 27869999.999980315566 262864330.290177434683 1 60362.170538428 2024-02-22T04:05:34.520198+00:00 19994330.290287215263 27870000.000039845705 262864330.290323376656 1 60362.170550010 2024-02-22T04:05:35.520834+00:00 19994330.290192831308 27870000.000008288771 262864330.290197432041 1 60362.170561614 2024-02-22T04:05:36.523451+00:00 19994330.290062643588 27870000.000068042427 262864330.290126979351 1 60362.170573186 2024-02-22T04:05:37.523273+00:00 19994330.290017906576 27870000.000102192163 262864330.290116399527 1 60362.170584758 2024-02-22T04:05:38.523116+00:00 19994330.290109924972 27870000.000024799258 262864330.290131032467 1 60362.170596339 2024-02-22T04:05:39.523658+00:00 19994330.290385808796 27870000.000008963048 262864330.290391087532 1 60362.170607882 2024-02-22T04:05:40.521023+00:00 19994330.289990901947 27869999.999886773527 262864330.289873987436 1 60362.170619525 2024-02-22T04:05:41.526915+00:00 19994330.290154952556 27869999.999958921224 262864330.290110200644 1 60362.170631066 2024-02-22T04:05:42.524153+00:00 19994330.290018230677 27869999.999878678471 262864330.289893209934 1 60362.170642814 2024-02-22T04:05:43.539110+00:00 19994330.289874467999 27869999.999985128641 262864330.289855897427 1 60362.170654223 2024-02-22T04:05:44.524848+00:00 19994330.289997637272 27869999.999913547188 262864330.289907485247 1 60362.170665983 2024-02-22T04:05:45.540954+00:00 19994330.290162459016 27870000.000074777752 262864330.290233552456 1 60362.170677403 2024-02-22T04:05:46.527664+00:00 19994330.290009234101 27870000.000022001565 262864330.290027529001 1 60362.170688977 2024-02-22T04:05:47.527620+00:00 19994330.290301308036 27870000.000099848956 262864330.290397465229 1 60362.170700719 2024-02-22T04:05:48.542137+00:00 19994330.290104359388 27870000.000007666647 262864330.290108323097 1 60362.170712360 2024-02-22T04:05:49.547932+00:00 19994330.290101576596 27870000.000071767718 262864330.290169656277 1 60362.170723647 2024-02-22T04:05:50.523107+00:00 19994330.290036968887 27870000.000030927360 262864330.290064215660 1 60362.170735303 2024-02-22T04:05:51.530165+00:00 19994330.290058322251 27869999.999925043434 262864330.289979666471 1 60362.170746970 2024-02-22T04:05:52.538197+00:00 19994330.289949193597 27869999.999927230179 262864330.289872705936 1 60362.170758630 2024-02-22T04:05:53.545630+00:00 19994330.290191464126 27869999.999965921044 262864330.290153682232 1 60362.170769999 2024-02-22T04:05:54.527918+00:00 19994330.290200956166 27869999.999929603189 262864330.290126860142 1 60362.170781593 2024-02-22T04:05:55.529634+00:00 19994330.290045369416 27869999.999971106648 262864330.290012776852 1 60362.170793284 2024-02-22T04:05:56.539726+00:00 19994330.290207777172 27870000.000023543835 262864330.290227621794 1 60362.170804833 2024-02-22T04:05:57.537579+00:00 19994330.290445461869 27870000.000077072531 262864330.290518820286 1 60362.170816252 2024-02-22T04:05:58.524141+00:00 19994330.290269959718 27870000.000078931451 262864330.290345191956 1 60362.170827806 2024-02-22T04:05:59.522400+00:00 19994330.290031831712 27870000.000078450888 262864330.290106564760 1 60362.170839461 2024-02-22T04:06:00.529458+00:00 19994330.290267392993 27870000.000059228390 262864330.290322899818 1 60362.170851075 2024-02-22T04:06:01.532910+00:00 19994330.290132574737 27869999.999987915158 262864330.290116786957 1 60362.170862584 2024-02-22T04:06:02.527268+00:00 19994330.290041163564 27870000.000013332814 262864330.290050804615 1 60362.170874153 2024-02-22T04:06:03.526795+00:00 19994330.290117014199 27869999.999921154231 262864330.290034472942 1 60362.170885766 2024-02-22T04:06:04.530229+00:00 19994330.290268871933 27869999.999937124550 262864330.290202289820 1 60362.170897267 2024-02-22T04:06:05.523890+00:00 19994330.289901841432 27869999.999953165650 262864330.289851307869 1 60362.170908864 2024-02-22T04:06:06.525815+00:00 19994330.290145561099 27869999.999955505133 262864330.290097355843 1 60362.170920409 2024-02-22T04:06:07.523321+00:00 19994330.290164884180 27870000.000011276454 262864330.290172457695 1 60362.170932052 2024-02-22T04:06:08.529320+00:00 19994330.290082138032 27870000.000069547445 262864330.290147989988 1 60362.170943709 2024-02-22T04:06:09.536439+00:00 19994330.290332447737 27870000.000090159476 262864330.290418893099 1 60362.170955151 2024-02-22T04:06:10.525039+00:00 19994330.289992343634 27870000.000002872199 262864330.289991497993 1 60362.170966790 2024-02-22T04:06:11.530649+00:00 19994330.290253728628 27870000.000058796257 262864330.290308833122 1 60362.170978402 2024-02-22T04:06:12.533951+00:00 19994330.289996795356 27869999.999943882227 262864330.289936989546 1 60362.170989881 2024-02-22T04:06:13.525716+00:00 19994330.290160998702 27869999.999999448657 262864330.290156781673 1 60362.171001446 2024-02-22T04:06:14.524969+00:00 19994330.290094677359 27869999.999960120767 262864330.290051102638 1 60362.171012979 2024-02-22T04:06:15.521366+00:00 19994330.290046483278 27869999.999942041934 262864330.289984822273 1 60362.171024568 2024-02-22T04:06:16.522699+00:00 19994330.290216509253 27869999.999919287860 262864330.290132105350 1 60362.171036257 2024-02-22T04:06:17.532616+00:00 19994330.290157157928 27870000.000019818544 262864330.290173292160 1 60362.171047724 2024-02-22T04:06:18.523360+00:00 19994330.290130581707 27870000.000049490482 262864330.290176391602 1 60362.171059400 2024-02-22T04:06:19.532159+00:00 19994330.290067315102 27870000.000059269369 262864330.290122896433 1 60362.171070889 2024-02-22T04:06:20.524788+00:00 19994330.289975129068 27870000.000128004700 262864330.290099442005 1 60362.171082458 2024-02-22T04:06:21.524316+00:00 19994330.290103211999 27870000.000050440431 262864330.290149927139 1 60362.171094311 2024-02-22T04:06:22.548497+00:00 19994330.290152847767 27870000.000067193061 262864330.290216356516 1 60362.171105633 2024-02-22T04:06:23.526632+00:00 19994330.290214911103 27870000.000059463084 262864330.290270686150 1 60362.171117229 2024-02-22T04:06:24.528630+00:00 19994330.289961952716 27869999.999909613281 262864330.289867877960 1 60362.171128747 2024-02-22T04:06:25.523739+00:00 19994330.290223784745 27869999.999964162707 262864330.290184259415 1 60362.171140358 2024-02-22T04:06:26.526953+00:00 19994330.290115576237 27869999.999918952584 262864330.290030807257 1 60362.171151898 2024-02-22T04:06:27.523979+00:00 19994330.290107943118 27869999.999968476593 262864330.290072709322 1 60362.171163508 2024-02-22T04:06:28.527058+00:00 19994330.290077116340 27870000.000005371869 262864330.290078788996 1 60362.171175021 2024-02-22T04:06:29.521818+00:00 19994330.290251951665 27870000.000023491681 262864330.290271729231 1 60362.171186609 2024-02-22T04:06:30.523055+00:00 19994330.290179319680 27870000.000082138926 262864330.290257751942 1 60362.171198220 2024-02-22T04:06:31.526204+00:00 19994330.289996955544 27870000.000110231340 262864330.290103495121 1 60362.171209730 2024-02-22T04:06:32.520680+00:00 19994330.290080409497 27870000.000057384372 262864330.290134102106 1 60362.171221308 2024-02-22T04:06:33.521030+00:00 19994330.290189530700 27869999.999955154955 262864330.290140986443 1 60362.171232892 2024-02-22T04:06:34.521857+00:00 19994330.290219556540 27869999.999983597547 262864330.290199458599 1 60362.171244458 2024-02-22T04:06:35.521220+00:00 19994330.290006659925 27869999.999905034900 262864330.289908021688 1 60362.171256070 2024-02-22T04:06:36.524480+00:00 19994330.290131188929 27870000.000012882054 262864330.290140360594 1 60362.171267644 2024-02-22T04:06:37.524412+00:00 19994330.290009923279 27869999.999923370779 262864330.289929598570 1 60362.171279203 2024-02-22T04:06:38.523155+00:00 19994330.290181264281 27869999.999950494617 262864330.290128052235 1 60362.171291023 2024-02-22T04:06:39.544441+00:00 19994330.290148537606 27869999.999985329807 262864330.290130168200 1 60362.171302407 2024-02-22T04:06:40.527989+00:00 19994330.290148854256 27870000.000078536570 262864330.290223687887 1 60362.171313974 2024-02-22T04:06:41.527358+00:00 19994330.289941381663 27870000.000012964010 262864330.289950639009 1 60362.171325488 2024-02-22T04:06:42.522174+00:00 19994330.290279850364 27870000.000113636255 262864330.290389776230 1 60362.171337097 2024-02-22T04:06:43.525199+00:00 19994330.290072042495 27870000.000057116151 262864330.290125459433 1 60362.171348668 2024-02-22T04:06:44.524872+00:00 19994330.290311716497 27870000.000018656254 262864330.290326684713 1 60362.171360234 2024-02-22T04:06:45.524255+00:00 19994330.290079332888 27869999.999953921884 262864330.290029555559 1 60362.171371781 2024-02-22T04:06:46.521885+00:00 19994330.290043056011 27869999.999958999455 262864330.289998352528 1 60362.171383391 2024-02-22T04:06:47.524981+00:00 19994330.289980307221 27869999.999908000231 262864330.289884626865 1 60362.171395026 2024-02-22T04:06:48.530279+00:00 19994330.289992075413 27869999.999936472625 262864330.289924830198 1 60362.171406496 2024-02-22T04:06:49.521250+00:00 19994330.289900325239 27869999.999957848340 262864330.289854496717 1 60362.171418162 2024-02-22T04:06:50.529183+00:00 19994330.290225990117 27869999.999999053776 262864330.290221333504 1 60362.171429703 2024-02-22T04:06:51.526289+00:00 19994330.290101386607 27870000.000016026199 262864330.290113717318 1 60362.171441432 2024-02-22T04:06:52.539732+00:00 19994330.290144611150 27870000.000072561204 262864330.290213495493 1 60362.171452829 2024-02-22T04:06:53.524384+00:00 19994330.290229417384 27870000.000060163438 262864330.290285885334 1 60362.171464472 2024-02-22T04:06:54.530346+00:00 19994330.289974801242 27870000.000054918230 262864330.290026038885 1 60362.171475975 2024-02-22T04:06:55.524208+00:00 19994330.290121875703 27870000.000030506402 262864330.290148705244 1 60362.171487615 2024-02-22T04:06:56.529965+00:00 19994330.290061146021 27869999.999898329377 262864330.289955765009 1 60362.171499170 2024-02-22T04:06:57.528298+00:00 19994330.290223747492 27870000.000008117408 262864330.290228158236 1 60362.171510759 2024-02-22T04:06:58.529579+00:00 19994330.290247250348 27869999.999976526946 262864330.290220081806 1 60362.171522349 2024-02-22T04:06:59.530969+00:00 19994330.290147289634 27869999.999982003123 262864330.290125608444 1 60362.171533945 2024-02-22T04:07:00.532875+00:00 19994330.289845511317 27869999.999954041094 262864330.289795875549 1 60362.171545384 2024-02-22T04:07:01.521161+00:00 19994330.290176551789 27870000.000056911260 262864330.290229767561 1 60362.171556984 2024-02-22T04:07:02.523411+00:00 19994330.290009550750 27870000.000053919852 262864330.290059775114 1 60362.171568568 2024-02-22T04:07:03.524253+00:00 19994330.290041469038 27870000.000028844923 262864330.290066629648 1 60362.171580110 2024-02-22T04:07:04.521535+00:00 19994330.290157474577 27870000.000044431537 262864330.290198206902 1 60362.171591714 2024-02-22T04:07:05.524080+00:00 19994330.290291700512 27870000.000057857484 262864330.290345847607 1 60362.171603246 2024-02-22T04:07:06.520437+00:00 19994330.290099985898 27870000.000029098243 262864330.290125370026 1 60362.171614843 2024-02-22T04:07:07.522495+00:00 19994330.290205307305 27869999.999945357442 262864330.290146946907 1 60362.171626466 2024-02-22T04:07:08.526644+00:00 19994330.289999309927 27869999.999955154955 262864330.289950758219 1 60362.171638020 2024-02-22T04:07:09.524910+00:00 19994330.289938114583 27869999.999907825142 262864330.289842247963 1 60362.171649555 2024-02-22T04:07:10.521534+00:00 19994330.290234975517 27869999.999922744930 262864330.290154039860 1 60362.171661184 2024-02-22T04:07:11.526295+00:00 19994330.290037624538 27869999.999946553260 262864330.289980500937 1 60362.171672769 2024-02-22T04:07:12.527261+00:00 19994330.290015120059 27870000.000034648925 262864330.290046095848 1 60362.171684443 2024-02-22T04:07:13.535856+00:00 19994330.290010135621 27870000.000080700964 262864330.290087133646 1 60362.171695926 2024-02-22T04:07:14.528015+00:00 19994330.290345754474 27870000.000034131110 262864330.290376186371 1 60362.171707692 2024-02-22T04:07:15.544590+00:00 19994330.290116220713 27870000.000043619424 262864330.290156155825 1 60362.171719137 2024-02-22T04:07:16.533444+00:00 19994330.290278930217 27870000.000031452626 262864330.290306687355 1 60362.171730643 2024-02-22T04:07:17.527563+00:00 19994330.289957825094 27869999.999983005226 262864330.289937138557 1 60362.171742303 2024-02-22T04:07:18.534955+00:00 19994330.290047105402 27869999.999933551997 262864330.289976954460 1 60362.171753782 2024-02-22T04:07:19.526776+00:00 19994330.290229409933 27869999.999926611781 262864330.290152341127 1 60362.171765513 2024-02-22T04:07:20.540338+00:00 19994330.290130391717 27869999.999987937510 262864330.290114641190 1 60362.171776900 2024-02-22T04:07:21.524146+00:00 19994330.290117993951 27869999.999961715192 262864330.290076017380 1 60362.171788424 2024-02-22T04:07:22.519830+00:00 19994330.289943754673 27870000.000006631017 262864330.289946675301 1 60362.171800009 2024-02-22T04:07:23.520755+00:00 19994330.290190849453 27870000.000008180737 262864330.290195316076 1 60362.171811623 2024-02-22T04:07:24.524279+00:00 19994330.289956036955 27870000.000072073191 262864330.290024399757 1 60362.171823232 2024-02-22T04:07:25.527224+00:00 19994330.290122408420 27870000.000040873885 262864330.290159612894 1 60362.171834747 2024-02-22T04:07:26.522139+00:00 19994330.290182057768 27870000.000066522509 262864330.290244877338 1 60362.171846383 2024-02-22T04:07:27.527524+00:00 19994330.290158592165 27870000.000026211143 262864330.290181130171 1 60362.171857950 2024-02-22T04:07:28.526916+00:00 19994330.290168922395 27869999.999979410321 262864330.290144622326 1 60362.171869520 2024-02-22T04:07:29.526512+00:00 19994330.290262196213 27870000.000018313527 262864330.290276795626 1 60362.171881159 2024-02-22T04:07:30.532150+00:00 19994330.290275227278 27869999.999961234629 262864330.290232747793 1 60362.171892801 2024-02-22T04:07:31.537997+00:00 19994330.290048580617 27869999.999949902296 262864330.289994776249 1 60362.171904272 2024-02-22T04:07:32.529144+00:00 19994330.289972059429 27869999.999937701970 262864330.289906084538 1 60362.171916143 2024-02-22T04:07:33.554782+00:00 19994330.290302399546 27869999.999993011355 262864330.290291726589 1 60362.171927482 2024-02-22T04:07:34.534456+00:00 19994330.289886556566 27869999.999993208796 262864330.289876073599 1 60362.171939089 2024-02-22T04:07:35.537305+00:00 19994330.290171343833 27870000.000044573098 262864330.290212243795 1 60362.171950486 2024-02-22T04:07:36.521963+00:00 19994330.290135603398 27870000.000088460743 262864330.290220350027 1 60362.171962197 2024-02-22T04:07:37.533805+00:00 19994330.290201082826 27869999.999994650483 262864330.290192008018 1 60362.171973634 2024-02-22T04:07:38.521958+00:00 19994330.289808291942 27869999.999990422279 262864330.289795041084 1 60362.171985280 2024-02-22T04:07:39.528197+00:00 19994330.290224805474 27869999.999934956431 262864330.290156066418 1 60362.171996873 2024-02-22T04:07:40.529796+00:00 19994330.289924062788 27869999.999984435737 262864330.289904803038 1 60362.172008615 2024-02-22T04:07:41.544307+00:00 19994330.289950195700 27869999.999916769564 262864330.289863258600 1 60362.172020023 2024-02-22T04:07:42.529965+00:00 19994330.290103334934 27870000.000001613051 262864330.290101259947 1 60362.172031629 2024-02-22T04:07:43.532774+00:00 19994330.290107276291 27869999.999946597964 262864330.290050178766 1 60362.172043335 2024-02-22T04:07:44.544103+00:00 19994330.290158670396 27870000.000000640750 262864330.290155619383 1 60362.172054755 2024-02-22T04:07:45.530793+00:00 19994330.290102247149 27870000.000011026859 262864330.290109574795 1 60362.172066438 2024-02-22T04:07:46.540276+00:00 19994330.290214713663 27870000.000068400055 262864330.290279418230 1 60362.172077833 2024-02-22T04:07:47.524751+00:00 19994330.290296666324 27870000.000052120537 262864330.290345102549 1 60362.172089426 2024-02-22T04:07:48.526406+00:00 19994330.290088828653 27870000.000033680350 262864330.290118813515 1 60362.172100996 2024-02-22T04:07:49.526058+00:00 19994330.289973311126 27870000.000049501657 262864330.290019124746 1 60362.172112592 2024-02-22T04:07:50.527970+00:00 19994330.290067262948 27870000.000062301755 262864330.290125846863 1 60362.172124082 2024-02-22T04:07:51.520657+00:00 19994330.290194086730 27869999.999953858554 262864330.290144264698 1 60362.172135659 2024-02-22T04:07:52.520940+00:00 19994330.289993323386 27869999.999890692532 262864330.289880305529 1 60362.172147272 2024-02-22T04:07:53.524303+00:00 19994330.290065128356 27869999.999896727502 262864330.289958178997 1 60362.172158846 2024-02-22T04:07:54.524266+00:00 19994330.290223687887 27869999.999973978847 262864330.290193974972 1 60362.172170658 2024-02-22T04:07:55.544814+00:00 19994330.289967875928 27869999.999975506216 262864330.289939671755 1 60362.172182081 2024-02-22T04:07:56.531786+00:00 19994330.290128331631 27870000.000026781112 262864330.290151417255 1 60362.172193609 2024-02-22T04:07:57.527780+00:00 19994330.290015235543 27870000.000059921294 262864330.290071487427 1 60362.172205342 2024-02-22T04:07:58.541500+00:00 19994330.290220022202 27870000.000090524554 262864330.290306866169 1 60362.172216714 2024-02-22T04:07:59.524067+00:00 19994330.289977174252 27870000.000008057803 262864330.289981514215 1 60362.172228300 2024-02-22T04:08:00.525082+00:00 19994330.290193650872 27870000.000048622489 262864330.290238589048 1 60362.172240400 2024-02-22T04:08:01.570582+00:00 19994330.290066942573 27869999.999987751245 262864330.290050983429 1 60362.172251432 2024-02-22T04:08:02.523720+00:00 19994330.290125008672 27869999.999932240695 262864330.290053546429 1 60362.172263056 2024-02-22T04:08:03.528057+00:00 19994330.290059302002 27869999.999974358827 262864330.290029972792 1 60362.172274630 2024-02-22T04:08:04.528003+00:00 19994330.290151823312 27869999.999999452382 262864330.290147602558 1 60362.172286186 2024-02-22T04:08:05.526495+00:00 19994330.290036287159 27869999.999962862581 262864330.289995461702 1 60362.172297798 2024-02-22T04:08:06.529720+00:00 19994330.289949957281 27869999.999974802136 262864330.289921045303 1 60362.172309329 2024-02-22T04:08:07.526047+00:00 19994330.290162213147 27870000.000059306622 262864330.290217816830 1 60362.172320911 2024-02-22T04:08:08.526719+00:00 19994330.290142230690 27870000.000053163618 262864330.290191709995 1 60362.172332525 2024-02-22T04:08:09.530127+00:00 19994330.290139392018 27870000.000049628317 262864330.290185332298 1 60362.172344072 2024-02-22T04:08:10.527797+00:00 19994330.290085744113 27870000.000044111162 262864330.290126144886 1 60362.172355709 2024-02-22T04:08:11.533241+00:00 19994330.289915993810 27870000.000043530017 262864330.289955854416 1 60362.172367144 2024-02-22T04:08:12.521248+00:00 19994330.290114920586 27870000.000003416091 262864330.290114641190 1 60362.172378760 2024-02-22T04:08:13.524833+00:00 19994330.290044341236 27869999.999984830618 262864330.290025472641 1 60362.172390370 2024-02-22T04:08:14.527981+00:00 19994330.290191102773 27869999.999912943691 262864330.290100365877 1 60362.172401922 2024-02-22T04:08:15.526043+00:00 19994330.289960991591 27869999.999940134585 262864330.289897412062 1 60362.172413488 2024-02-22T04:08:16.525410+00:00 19994330.290006563067 27869999.999971143901 262864330.289974033833 1 60362.172425052 2024-02-22T04:08:17.524486+00:00 19994330.290125705302 27870000.000019773841 262864330.290141791105 1 60362.172436580 2024-02-22T04:08:18.520515+00:00 19994330.290236432105 27870000.000016655773 262864330.290249407291 1 60362.172448236 2024-02-22T04:08:19.527558+00:00 19994330.290244147182 27870000.000064827502 262864330.290305256844 1 60362.172459936 2024-02-22T04:08:20.538483+00:00 19994330.290116596967 27870000.000055227429 262864330.290168136358 1 60362.172471310 2024-02-22T04:08:21.521159+00:00 19994330.290286634117 27870000.000076811761 262864330.290359735489 1 60362.172482953 2024-02-22T04:08:22.527126+00:00 19994330.289941057563 27869999.999991666526 262864330.289929032326 1 60362.172494610 2024-02-22T04:08:23.534344+00:00 19994330.289984848350 27869999.999990183860 262864330.289971351624 1 60362.172506076 2024-02-22T04:08:24.524964+00:00 19994330.290008537471 27869999.999930515885 262864330.289935350418 1 60362.172517606 2024-02-22T04:08:25.521113+00:00 19994330.289980527014 27869999.999911073595 262864330.289887905121 1 60362.172529208 2024-02-22T04:08:26.523580+00:00 19994330.290018983185 27869999.999917313457 262864330.289932608604 1 60362.172540841 2024-02-22T04:08:27.528666+00:00 19994330.290212675929 27870000.000017594546 262864330.290226578712 1 60362.172552353 2024-02-22T04:08:28.523273+00:00 19994330.290168251842 27870000.000080130994 262864330.290244698524 1 60362.172563943 2024-02-22T04:08:29.524664+00:00 19994330.290120851249 27870000.000052858144 262864330.290170013905 1 60362.172575495 2024-02-22T04:08:30.522806+00:00 19994330.290015067905 27870000.000088479370 262864330.290099859238 1 60362.172587126 2024-02-22T04:08:31.527634+00:00 19994330.290315710008 27870000.000089462847 262864330.290401488543 1 60362.172598677 2024-02-22T04:08:32.525652+00:00 19994330.290176898241 27870000.000018116087 262864330.290191322565 1 60362.172610209 2024-02-22T04:08:33.522099+00:00 19994330.289975047112 27870000.000012103468 262864330.289983451366 1 60362.172621848 2024-02-22T04:08:34.527645+00:00 19994330.290109094232 27870000.000020459294 262864330.290125846863 1 60362.172633351 2024-02-22T04:08:35.521513+00:00 19994330.290232382715 27869999.999937608838 262864330.290166288614 1 60362.172644954 2024-02-22T04:08:36.524029+00:00 19994330.290152870119 27869999.999974902719 262864330.290124088526 1 60362.172656502 2024-02-22T04:08:37.521765+00:00 19994330.290124729276 27869999.999925013632 262864330.290046036243 1 60362.172668112 2024-02-22T04:08:38.524824+00:00 19994330.289872981608 27869999.999908648431 262864330.289777934551 1 60362.172679651 2024-02-22T04:08:39.521805+00:00 19994330.290159977973 27870000.000001046807 262864330.290157318115 1 60362.172691219 2024-02-22T04:08:40.521341+00:00 19994330.290105346590 27870000.000099539757 262864330.290201187134 1 60362.172702802 2024-02-22T04:08:41.522076+00:00 19994330.290049191564 27870000.000034626573 262864330.290080130100 1 60362.172714471 2024-02-22T04:08:42.530297+00:00 19994330.290245249867 27870000.000075619668 262864330.290317177773 1 60362.172725967 2024-02-22T04:08:43.523509+00:00 19994330.290089596063 27870000.000011667609 262864330.290097594261 1 60362.172737563 2024-02-22T04:08:44.525488+00:00 19994330.290328338742 27870000.000032596290 262864330.290357232094 1 60362.172749083 2024-02-22T04:08:45.520715+00:00 19994330.289889983833 27869999.999973736703 262864330.289860039949 1 60362.172760655 2024-02-22T04:08:46.520629+00:00 19994330.289917193353 27869999.999926116318 262864330.289839625359 1 60362.172772284 2024-02-22T04:08:47.525327+00:00 19994330.290190275759 27869999.999948307872 262864330.290134906769 1 60362.172783798 2024-02-22T04:08:48.520135+00:00 19994330.290079537779 27869999.999935034662 262864330.290010869503 1 60362.172795381 2024-02-22T04:08:49.520911+00:00 19994330.290171638131 27869999.999911848456 262864330.290079772472 1 60362.172807039 2024-02-22T04:08:50.528158+00:00 19994330.290111087263 27870000.000079069287 262864330.290186464787 1 60362.172818569 2024-02-22T04:08:51.524340+00:00 19994330.290173053741 27870000.000021755695 262864330.290191113949 1 60362.172830193 2024-02-22T04:08:52.528665+00:00 19994330.290320105851 27870000.000105950981 262864330.290422350168 1 60362.172841792 2024-02-22T04:08:53.530836+00:00 19994330.290020130575 27870000.000065788627 262864330.290082246065 1 60362.172853370 2024-02-22T04:08:54.531133+00:00 19994330.290263302624 27870000.000053968281 262864330.290313571692 1 60362.172864924 2024-02-22T04:08:55.529467+00:00 19994330.290076512843 27870000.000009693205 262864330.290082514286 1 60362.172876500 2024-02-22T04:08:56.529551+00:00 19994330.289967615157 27869999.999950293452 262864330.289914220572 1 60362.172888094 2024-02-22T04:08:57.531334+00:00 19994330.290051583201 27869999.999917235225 262864330.289965122938 1 60362.172899670 2024-02-22T04:08:58.531456+00:00 19994330.290237639099 27869999.999932803214 262864330.290166735649 1 60362.172911182 2024-02-22T04:08:59.526074+00:00 19994330.290074564517 27869999.999932453036 262864330.290003329515 1 60362.172922784 2024-02-22T04:09:00.528571+00:00 19994330.290054667741 27869999.999974530190 262864330.290025502443 1 60362.172934615 2024-02-22T04:09:01.550745+00:00 19994330.290069554001 27869999.999988868833 262864330.290054708719 1 60362.172945867 2024-02-22T04:09:02.522915+00:00 19994330.290062148124 27870000.000065460801 262864330.290123909712 1 60362.172957448 2024-02-22T04:09:03.523551+00:00 19994330.290269505233 27869999.999976888299 262864330.290242671967 1 60362.172969012 2024-02-22T04:09:04.522623+00:00 19994330.290173500776 27870000.000040344894 262864330.290210157633 1 60362.172980582 2024-02-22T04:09:05.522312+00:00 19994330.290247902274 27870000.000025168061 262864330.290269374847 1 60362.172992185 2024-02-22T04:09:06.524739+00:00 19994330.290056124330 27869999.999955374748 262864330.290007829666 1 60362.173003763 2024-02-22T04:09:07.525162+00:00 19994330.289981301874 27869999.999985314906 262864330.289962917566 1 60362.173015300 2024-02-22T04:09:08.521885+00:00 19994330.290072388947 27869999.999982073903 262864330.290050745010 1 60362.173026954 2024-02-22T04:09:09.528794+00:00 19994330.289688993245 27869999.999926321208 262864330.289611637592 1 60362.173038489 2024-02-22T04:09:10.525468+00:00 19994330.290370717645 27869999.999971803278 262864330.290338814259 1 60362.173050124 2024-02-22T04:09:11.530755+00:00 19994330.290171567351 27870000.000003851950 262864330.290171712637 1 60362.173061591 2024-02-22T04:09:12.521434+00:00 19994330.290083643049 27870000.000040899962 262864330.290120840073 1 60362.173073177 2024-02-22T04:09:13.522481+00:00 19994330.290209800005 27870000.000072658062 262864330.290278762579 1 60362.173084888 2024-02-22T04:09:14.534330+00:00 19994330.290041804314 27870000.000047352165 262864330.290085464716 1 60362.173096389 2024-02-22T04:09:15.527955+00:00 19994330.290223825723 27870000.000025723130 262864330.290245860815 1 60362.173108061 2024-02-22T04:09:16.536500+00:00 19994330.290275640786 27870000.000014264137 262864330.290286213160 1 60362.173119712 2024-02-22T04:09:17.543070+00:00 19994330.290114670992 27869999.999955743551 262864330.290066719055 1 60362.173131205 2024-02-22T04:09:18.536108+00:00 19994330.289916720241 27869999.999947737902 262864330.289860755205 1 60362.173142649 2024-02-22T04:09:19.524911+00:00 19994330.289902601391 27869999.999921116978 262864330.289820015430 1 60362.173154267 2024-02-22T04:09:20.528645+00:00 19994330.289944641292 27869999.999923691154 262864330.289864659309 1 60362.173165827 2024-02-22T04:09:21.527409+00:00 19994330.290261514485 27869999.999963093549 262864330.290220916271 1 60362.173177343 2024-02-22T04:09:22.522404+00:00 19994330.290053904057 27870000.000004582107 262864330.290054798126 1 60362.173188962 2024-02-22T04:09:23.526269+00:00 19994330.290190771222 27870000.000055156648 262864330.290242254734 1 60362.173200668 2024-02-22T04:09:24.537740+00:00 19994330.290230490267 27870000.000040519983 262864330.290267318487 1 60362.173212123 2024-02-22T04:09:25.527424+00:00 19994330.289918962866 27870000.000036355108 262864330.289951622486 1 60362.173223696 2024-02-22T04:09:26.527352+00:00 19994330.290195494890 27870000.000101279467 262864330.290293067694 1 60362.173235343 2024-02-22T04:09:27.533639+00:00 19994330.290153805166 27870000.000042028725 262864330.290192127228 1 60362.173246803 2024-02-22T04:09:28.523804+00:00 19994330.289926774800 27869999.999997507781 262864330.289920568466 1 60362.173258370 2024-02-22T04:09:29.523174+00:00 19994330.290041819215 27869999.999898623675 262864330.289936721325 1 60362.173269987 2024-02-22T04:09:30.526871+00:00 19994330.290211569518 27869999.999908313155 262864330.290116190910 1 60362.173281533 2024-02-22T04:09:31.524414+00:00 19994330.290119487792 27869999.999997239560 262864330.290113031864 1 60362.173293153 2024-02-22T04:09:32.528412+00:00 19994330.290036976337 27869999.999910790473 262864330.289944082499 1 60362.173304836 2024-02-22T04:09:33.537842+00:00 19994330.290080256760 27870000.000000659376 262864330.290077209473 1 60362.173316295 2024-02-22T04:09:34.527863+00:00 19994330.290355060250 27870000.000025443733 262864330.290376812220 1 60362.173327899 2024-02-22T04:09:35.530490+00:00 19994330.290284659714 27870000.000073321164 262864330.290354281664 1 60362.173339409 2024-02-22T04:09:36.524946+00:00 19994330.290093000978 27870000.000097930431 262864330.290187239647 1 60362.173351127 2024-02-22T04:09:37.537380+00:00 19994330.290021900088 27870000.000023107976 262864330.290041297674 1 60362.173362561 2024-02-22T04:09:38.525272+00:00 19994330.290026493371 27869999.999989598989 262864330.290012389421 1 60362.173374264 2024-02-22T04:09:39.536414+00:00 19994330.290086388588 27869999.999971732497 262864330.290054440498 1 60362.173385656 2024-02-22T04:09:40.520725+00:00 19994330.290092177689 27869999.999942868948 262864330.290031343699 1 60362.173397285 2024-02-22T04:09:41.525442+00:00 19994330.290068041533 27869999.999939408153 262864330.290003746748 1 60362.173408816 2024-02-22T04:09:42.521679+00:00 19994330.290072452277 27869999.999994922429 262864330.290063679218 1 60362.173420539 2024-02-22T04:09:43.534576+00:00 19994330.290030594915 27870000.000004004687 262864330.290030896664 1 60362.173432027 2024-02-22T04:09:44.527128+00:00 19994330.290359981358 27869999.999986067414 262864330.290342330933 1 60362.173443619 2024-02-22T04:09:45.528676+00:00 19994330.289957240224 27870000.000015683472 262864330.289969205856 1 60362.173455172 2024-02-22T04:09:46.526903+00:00 19994330.290220785886 27870000.000044394284 262864330.290261507034 1 60362.173466814 2024-02-22T04:09:47.532739+00:00 19994330.290208268911 27870000.000028662384 262864330.290233254433 1 60362.173478269 2024-02-22T04:09:48.522441+00:00 19994330.289935462177 27870000.000018071383 262864330.289949834347 1 60362.173489895 2024-02-22T04:09:49.526936+00:00 19994330.290354881436 27870000.000027220696 262864330.290378391743 1 60362.173501438 2024-02-22T04:09:50.524196+00:00 19994330.290013197809 27869999.999957829714 262864330.289967328310 1 60362.173513256 2024-02-22T04:09:51.545312+00:00 19994330.290133748204 27869999.999967336655 262864330.290097385645 1 60362.173524784 2024-02-22T04:09:52.541365+00:00 19994330.290007323027 27870000.000000365078 262864330.290003985167 1 60362.173536241 2024-02-22T04:09:53.531212+00:00 19994330.290234480053 27869999.999972917140 262864330.290203690529 1 60362.173547749 2024-02-22T04:09:54.525499+00:00 19994330.290234886110 27870000.000017099082 262864330.290248304605 1 60362.173559299 2024-02-22T04:09:55.523444+00:00 19994330.290038011968 27870000.000043086708 262864330.290077418089 1 60362.173570925 2024-02-22T04:09:56.527939+00:00 19994330.290004063398 27870000.000041481107 262864330.290041863918 1 60362.173582435 2024-02-22T04:09:57.522389+00:00 19994330.290051154792 27870000.000082056969 262864330.290129512548 1 60362.173594127 2024-02-22T04:09:58.532587+00:00 19994330.289975550026 27870000.000050574541 262864330.290022432804 1 60362.173605769 2024-02-22T04:09:59.538433+00:00 19994330.290226947516 27870000.000063300133 262864330.290286540985 1 60362.173617342 2024-02-22T04:10:00.538352+00:00 19994330.290023643523 27869999.999992635101 262864330.290012598038 1 60362.173629094 2024-02-22T04:10:01.553754+00:00 19994330.290115211159 27869999.999965365976 262864330.290076881647 1 60362.173640446 2024-02-22T04:10:02.534539+00:00 19994330.290358394384 27869999.999999456108 262864330.290354162455 1 60362.173651957 2024-02-22T04:10:03.529065+00:00 19994330.289978083223 27869999.999936264008 262864330.289910644293 1 60362.173663551 2024-02-22T04:10:04.530856+00:00 19994330.290054097772 27869999.999910667539 262864330.289961040020 1 60362.173675049 2024-02-22T04:10:05.524212+00:00 19994330.290323816240 27869999.999967522919 262864330.290287643671 1 60362.173686672 2024-02-22T04:10:06.528429+00:00 19994330.290018834174 27870000.000001564622 262864330.290016680956 1 60362.173698298 2024-02-22T04:10:07.532900+00:00 19994330.290304861963 27870000.000011455268 262864330.290312618017 1 60362.173709730 2024-02-22T04:10:08.520674+00:00 19994330.290070373565 27870000.000100992620 262864330.290167689323 1 60362.173721352 2024-02-22T04:10:09.524806+00:00 19994330.289994567633 27870000.000055588782 262864330.290046453476 1 60362.173732915 2024-02-22T04:10:10.523878+00:00 19994330.290076732635 27870000.000008970499 262864330.290082007647 1 60362.173744607 2024-02-22T04:10:11.534076+00:00 19994330.290053676814 27869999.999999210238 262864330.290049195290 1 60362.173756108 2024-02-22T04:10:12.527755+00:00 19994330.289907645434 27869999.999979048967 262864330.289882987738 1 60362.173767733 2024-02-22T04:10:13.532175+00:00 19994330.290348205715 27869999.999960690737 262864330.290305197239 1 60362.173779209 2024-02-22T04:10:14.523670+00:00 19994330.290093675256 27870000.000015698373 262864330.290105700493 1 60362.173790778 2024-02-22T04:10:15.523267+00:00 19994330.290298320353 27869999.999938771129 262864330.290233403444 1 60362.173802794 2024-02-22T04:10:16.561452+00:00 19994330.290056187660 27869999.999954149127 262864330.290006667376 1 60362.173813948 2024-02-22T04:10:17.525115+00:00 19994330.290221154690 27869999.999970432371 262864330.290187895298 1 60362.173825509 2024-02-22T04:10:18.523972+00:00 19994330.290024179965 27870000.000005487353 262864330.290025979280 1 60362.173837288 2024-02-22T04:10:19.541721+00:00 19994330.290124263614 27870000.000096883625 262864330.290217459202 1 60362.173848641 2024-02-22T04:10:20.522574+00:00 19994330.290281172842 27870000.000007364899 262864330.290284842253 1 60362.173860250 2024-02-22T04:10:21.525625+00:00 19994330.290033079684 27870000.000016961247 262864330.290046334267 1 60362.173871794 2024-02-22T04:10:22.523034+00:00 19994330.290063422173 27870000.000015657395 262864330.290075361729 1 60362.173883375 2024-02-22T04:10:23.523627+00:00 19994330.289905283600 27869999.999947864562 262864330.289849460125 1 60362.173894965 2024-02-22T04:10:24.524961+00:00 19994330.290089644492 27869999.999963253736 262864330.290049195290 1 60362.173906561 2024-02-22T04:10:25.526848+00:00 19994330.289975214750 27869999.999974373728 262864330.289945900440 1 60362.173918114 2024-02-22T04:10:26.525047+00:00 19994330.290231276304 27869999.999945290387 262864330.290172874928 1 60362.173929730 2024-02-22T04:10:27.528680+00:00 19994330.290047410876 27869999.999976526946 262864330.290020227432 1 60362.173941430 2024-02-22T04:10:28.539505+00:00 19994330.290016613901 27870000.000027246773 262864330.290040165186 1 60362.173952805 2024-02-22T04:10:29.522319+00:00 19994330.290065836161 27870000.000031795353 262864330.290093928576 1 60362.173964376 2024-02-22T04:10:30.522070+00:00 19994330.290223211050 27870000.000054139644 262864330.290273666382 1 60362.173975974 2024-02-22T04:10:31.524175+00:00 19994330.290300462395 27870000.000057075173 262864330.290353834629 1 60362.173987554 2024-02-22T04:10:32.524679+00:00 19994330.289947487414 27869999.999991122633 262864330.289934903383 1 60362.173999124 2024-02-22T04:10:33.524278+00:00 19994330.290120135993 27870000.000007055700 262864330.290123492479 1 60362.174010668 2024-02-22T04:10:34.521757+00:00 19994330.290171850473 27869999.999970465899 262864330.290138632059 1 60362.174022258 2024-02-22T04:10:35.523061+00:00 19994330.289917875081 27869999.999898668379 262864330.289812862873 1 60362.174033858 2024-02-22T04:10:36.525344+00:00 19994330.290027000010 27869999.999964039773 262864330.289987325668 1 60362.174045374 2024-02-22T04:10:37.520341+00:00 19994330.290177926421 27869999.999970160425 262864330.290144383907 1 60362.174057021 2024-02-22T04:10:38.526649+00:00 19994330.289997871965 27869999.999994251877 262864330.289988428354 1 60362.174068559 2024-02-22T04:10:39.523529+00:00 19994330.290085919201 27870000.000034105033 262864330.290116310120 1 60362.174080136 2024-02-22T04:10:40.523738+00:00 19994330.290083028376 27869999.999996487051 262864330.290075808764 1 60362.174091693 2024-02-22T04:10:41.522316+00:00 19994330.290083087981 27870000.000032667071 262864330.290112048388 1 60362.174103255 2024-02-22T04:10:42.521212+00:00 19994330.290268316865 27870000.000076439232 262864330.290341079235 1 60362.174114854 2024-02-22T04:10:43.523342+00:00 19994330.290192428976 27870000.000014852732 262864330.290203571320 1 60362.174126402 2024-02-22T04:10:44.521125+00:00 19994330.289920434356 27869999.999978404492 262864330.289895117283 1 60362.174137963 2024-02-22T04:10:45.519969+00:00 19994330.290190614760 27870000.000008273870 262864330.290195196867 1 60362.174149547 2024-02-22T04:10:46.520847+00:00 19994330.289913620800 27869999.999953430146 262864330.289863348007 1 60362.174161153 2024-02-22T04:10:47.523636+00:00 19994330.290194168687 27869999.999966211617 262864330.290156662464 1 60362.174172737 2024-02-22T04:10:48.524447+00:00 19994330.290171626955 27869999.999953635037 262864330.290121555328 1 60362.174184313 2024-02-22T04:10:49.524635+00:00 19994330.290142074227 27869999.999901287258 262864330.290039658546 1 60362.174195874 2024-02-22T04:10:50.523459+00:00 19994330.289866372943 27870000.000064350665 262864330.289927005768 1 60362.174207539 2024-02-22T04:10:51.531343+00:00 19994330.290229853243 27870000.000080153346 262864330.290306329727 1 60362.174219132 2024-02-22T04:10:52.532995+00:00 19994330.290196180344 27870000.000014193356 262864330.290206670761 1 60362.174230671 2024-02-22T04:10:53.529985+00:00 19994330.290161624551 27870000.000061370432 262864330.290219306946 1 60362.174242274 2024-02-22T04:10:54.532470+00:00 19994330.290260050446 27870000.000077776611 262864330.290334135294 1 60362.174253874 2024-02-22T04:10:55.534652+00:00 19994330.290119115263 27870000.000031247735 262864330.290146648884 1 60362.174265447 2024-02-22T04:10:56.534579+00:00 19994330.289958149195 27869999.999973252416 262864330.289927691221 1 60362.174276937 2024-02-22T04:10:57.527394+00:00 19994330.290146045387 27869999.999929383397 262864330.290071725845 1 60362.174288498 2024-02-22T04:10:58.526251+00:00 19994330.289945572615 27869999.999894086272 262864330.289835959673 1 60362.174300126 2024-02-22T04:10:59.530924+00:00 19994330.289982676506 27869999.999918535352 262864330.289897501469 1 60362.174311636 2024-02-22T04:11:00.525360+00:00 19994330.290140353143 27869999.999960407615 262864330.290097087622 1 60362.174323232 2024-02-22T04:11:01.527223+00:00 19994330.290053542703 27870000.000005923212 262864330.290055781603 1 60362.174334812 2024-02-22T04:11:02.527805+00:00 19994330.290233317763 27870000.000107519329 262864330.290337145329 1 60362.174346354 2024-02-22T04:11:03.525021+00:00 19994330.290194470435 27870000.000078354031 262864330.290269136429 1 60362.174357969 2024-02-22T04:11:04.528537+00:00 19994330.290069520473 27870000.000026941299 262864330.290092766285 1 60362.174369508 2024-02-22T04:11:05.525506+00:00 19994330.289793070406 27870000.000042170286 262864330.289831548929 1 60362.174381022 2024-02-22T04:11:06.520342+00:00 19994330.290240630507 27869999.999975319952 262864330.290212273598 1 60362.174392620 2024-02-22T04:11:07.522354+00:00 19994330.290125139058 27869999.999966509640 262864330.290087938309 1 60362.174404228 2024-02-22T04:11:08.525257+00:00 19994330.290112249553 27869999.999963905662 262864330.290072470903 1 60362.174415754 2024-02-22T04:11:09.521176+00:00 19994330.290002133697 27869999.999933581799 262864330.289932012558 1 60362.174427322 2024-02-22T04:11:10.520616+00:00 19994330.290140800178 27869999.999956537038 262864330.290093660355 1 60362.174438944 2024-02-22T04:11:11.524765+00:00 19994330.290100648999 27869999.999996803701 262864330.290093779564 1 60362.174450509 2024-02-22T04:11:12.523996+00:00 19994330.290109530091 27870000.000032875687 262864330.290138721466 1 60362.174462210 2024-02-22T04:11:13.534943+00:00 19994330.290251076221 27870000.000075940043 262864330.290323317051 1 60362.174473766 2024-02-22T04:11:14.533401+00:00 19994330.290312431753 27870000.000062584877 262864330.290371328592 1 60362.174485345 2024-02-22T04:11:15.533862+00:00 19994330.289902739227 27870000.000052612275 262864330.289951652288 1 60362.174497107 2024-02-22T04:11:16.549995+00:00 19994330.289959523827 27870000.000004604459 262864330.289960414171 1 60362.174508415 2024-02-22T04:11:17.527069+00:00 19994330.290144614875 27869999.999991871417 262864330.290132790804 1 60362.174520141 2024-02-22T04:11:18.540120+00:00 19994330.290029492229 27869999.999947387725 262864330.289973199368 1 60362.174531529 2024-02-22T04:11:19.524131+00:00 19994330.290035810322 27869999.999953433871 262864330.289985567331 1 60362.174543173 2024-02-22T04:11:20.530161+00:00 19994330.290286261588 27869999.999963000417 262864330.290245562792 1 60362.174554660 2024-02-22T04:11:21.522660+00:00 19994330.290064651519 27869999.999951042235 262864330.290012001991 1 60362.174566403 2024-02-22T04:11:22.537254+00:00 19994330.290067557245 27870000.000060603023 262864330.290124475956 1 60362.174577903 2024-02-22T04:11:23.530786+00:00 19994330.289990261197 27869999.999985501170 262864330.289972066879 1 60362.174589498 2024-02-22T04:11:24.532639+00:00 19994330.290064305067 27870000.000017911196 262864330.290078520775 1 60362.174601045 2024-02-22T04:11:25.530267+00:00 19994330.290250673890 27870000.000095885247 262864330.290342867374 1 60362.174612803 2024-02-22T04:11:26.546217+00:00 19994330.290139131248 27870000.000092990696 262864330.290228426456 1 60362.174624428 2024-02-22T04:11:27.550571+00:00 19994330.289988256991 27870000.000023897737 262864330.290008455515 1 60362.174635929 2024-02-22T04:11:28.544289+00:00 19994330.290215406567 27869999.999952130020 262864330.290163844824 1 60362.174647403 2024-02-22T04:11:29.535636+00:00 19994330.289802014828 27869999.999959696084 262864330.289758026600 1 60362.174658846 2024-02-22T04:11:30.524315+00:00 19994330.290135063231 27869999.999945696443 262864330.290077060461 1 60362.174670496 2024-02-22T04:11:31.530819+00:00 19994330.290163859725 27869999.999955143780 262864330.290115296841 1 60362.174682179 2024-02-22T04:11:32.540326+00:00 19994330.290162790567 27869999.999977812171 262864330.290136933327 1 60362.174693629 2024-02-22T04:11:33.529533+00:00 19994330.290138844401 27870000.000004939735 262864330.290140092373 1 60362.174705166 2024-02-22T04:11:34.526369+00:00 19994330.290104269981 27870000.000038336962 262864330.290138900280 1 60362.174716927 2024-02-22T04:11:35.542487+00:00 19994330.290235623717 27870000.000090807676 262864330.290322721004 1 60362.174728602 2024-02-22T04:11:36.551209+00:00 19994330.290128454566 27870000.000018246472 262864330.290143013000 1 60362.174739954 2024-02-22T04:11:37.532036+00:00 19994330.290167044848 27870000.000054236501 262864330.290217578411 1 60362.174751628 2024-02-22T04:11:38.540687+00:00 19994330.289790183306 27870000.000009201467 262864330.289795696735 1 60362.174762997 2024-02-22T04:11:39.522958+00:00 19994330.290087945759 27869999.999998744577 262864330.290082991123 1 60362.174774624 2024-02-22T04:11:40.527537+00:00 19994330.290088105947 27869999.999959480017 262864330.290043890476 1 60362.174786191 2024-02-22T04:11:41.526871+00:00 19994330.289955437183 27869999.999932315201 262864330.289884060621 1 60362.174797837 2024-02-22T04:11:42.533131+00:00 19994330.290238719434 27869999.999948114157 262864330.290183126926 1 60362.174809381 2024-02-22T04:11:43.530545+00:00 19994330.290086083114 27869999.999958444387 262864330.290040850639 1 60362.174821150 2024-02-22T04:11:44.547343+00:00 19994330.290379878134 27870000.000074386597 262864330.290450572968 1 60362.174832464 2024-02-22T04:11:45.524926+00:00 19994330.289899479598 27870000.000045374036 262864330.289941132069 1 60362.174844125 2024-02-22T04:11:46.532376+00:00 19994330.290223021060 27870000.000045336783 262864330.290264666080 1 60362.174855663 2024-02-22T04:11:47.529236+00:00 19994330.290066305548 27870000.000052113086 262864330.290114730597 1 60362.174867274 2024-02-22T04:11:48.532488+00:00 19994330.290202200413 27870000.000063940883 262864330.290262460709 1 60362.174878751 2024-02-22T04:11:49.524074+00:00 19994330.290047824383 27869999.999979700893 262864330.290023833513 1 60362.174890343 2024-02-22T04:11:50.525614+00:00 19994330.290454186499 27869999.999999269843 262864330.290449768305 1 60362.174901943 2024-02-22T04:11:51.527843+00:00 19994330.289934556931 27869999.999966129661 262864330.289896994829 1 60362.174913588 2024-02-22T04:11:52.534050+00:00 19994330.290120828897 27869999.999946549535 262864330.290063679218 1 60362.174925270 2024-02-22T04:11:53.543296+00:00 19994330.290160447359 27870000.000013742596 262864330.290170490742 1 60362.174936749 2024-02-22T04:11:54.535091+00:00 19994330.289969112724 27869999.999972760677 262864330.289938181639 1 60362.174948292 2024-02-22T04:11:55.532422+00:00 19994330.290033761412 27869999.999999564141 262864330.290029615164 1 60362.174959813 2024-02-22T04:11:56.527822+00:00 19994330.290497131646 27870000.000052869320 262864330.290546298027 1 60362.174971461 2024-02-22T04:11:57.534254+00:00 19994330.290126152337 27870000.000092756003 262864330.290215194225 1 60362.174982909 2024-02-22T04:11:58.523343+00:00 19994330.290323551744 27870000.000014908612 262864330.290334761143 1 60362.174994576 2024-02-22T04:11:59.531361+00:00 19994330.290090996772 27870000.000012520701 262864330.290099829435 1 60362.175006091 2024-02-22T04:12:00.526243+00:00 19994330.290251571685 27870000.000039029866 262864330.290286928415 1 60362.175017621 2024-02-22T04:12:01.522452+00:00 19994330.290167663246 27869999.999979384243 262864330.290143340826 1 60362.175029281 2024-02-22T04:12:02.529895+00:00 19994330.289906024933 27869999.999994114041 262864330.289896428585 1 60362.175040797 2024-02-22T04:12:03.524910+00:00 19994330.290485724807 27869999.999925579876 262864330.290407598019 1 60362.175052419 2024-02-22T04:12:04.528981+00:00 19994330.290175460279 27869999.999969646335 262864330.290141433477 1 60362.175064040 2024-02-22T04:12:05.533080+00:00 19994330.289962813258 27869999.999964922667 262864330.289924025536 1 60362.175075589 2024-02-22T04:12:06.530922+00:00 19994330.289897516370 27870000.000051245093 262864330.289945065975 1 60362.175087121 2024-02-22T04:12:07.527260+00:00 19994330.290232364088 27870000.000096552074 262864330.290325224400 1 60362.175098693 2024-02-22T04:12:08.527020+00:00 19994330.289970345795 27870000.000011883676 262864330.289978533983 1 60362.175110219 2024-02-22T04:12:09.522907+00:00 19994330.290066644549 27870000.000068034977 262864330.290130972862 1 60362.175121839 2024-02-22T04:12:10.526893+00:00 19994330.290369499475 27870000.000019773841 262864330.290385603905 1 60362.175133486 2024-02-22T04:12:11.533162+00:00 19994330.289975196123 27870000.000005979091 262864330.289977490902 1 60362.175145031 2024-02-22T04:12:12.530667+00:00 19994330.290077231824 27869999.999960746616 262864330.290034294128 1 60362.175156600 2024-02-22T04:12:13.530254+00:00 19994330.290278807282 27869999.999962862581 262864330.290237963200 1 60362.175168068 2024-02-22T04:12:14.521082+00:00 19994330.290058862418 27869999.999931313097 262864330.289986461401 1 60362.175179665 2024-02-22T04:12:15.523042+00:00 19994330.289975341409 27869999.999995991588 262864330.289967656136 1 60362.175191236 2024-02-22T04:12:16.522748+00:00 19994330.290081035346 27870000.000024545938 262864330.290101885796 1 60362.175202806 2024-02-22T04:12:17.522403+00:00 19994330.290041331202 27870000.000026494265 262864330.290064126253 1 60362.175214419 2024-02-22T04:12:18.525816+00:00 19994330.290245346725 27870000.000045500696 262864330.290287166834 1 60362.175225948 2024-02-22T04:12:19.521855+00:00 19994330.290099721402 27870000.000037621707 262864330.290133625269 1 60362.175237553 2024-02-22T04:12:20.524615+00:00 19994330.290035892278 27870000.000030692667 262864330.290062904358 1 60362.175249162 2024-02-22T04:12:21.527567+00:00 19994330.290126450360 27869999.999990873039 262864330.290113627911 1 60362.175260755 2024-02-22T04:12:22.529231+00:00 19994330.290209539235 27870000.000014521182 262864330.290220350027 1 60362.175272294 2024-02-22T04:12:23.526188+00:00 19994330.290037434548 27869999.999920465052 262864330.289954185486 1 60362.175283828 2024-02-22T04:12:24.522778+00:00 19994330.289936818182 27869999.999942425638 262864330.289875537157 1 60362.175295397 2024-02-22T04:12:25.522302+00:00 19994330.290128864348 27869999.999988507479 262864330.290113657713 1 60362.175306975 2024-02-22T04:12:26.522673+00:00 19994330.290008012205 27869999.999907337129 262864330.289911657572 1 60362.175318574 2024-02-22T04:12:27.524763+00:00 19994330.290086250752 27869999.999944057316 262864330.290026605129 1 60362.175330162 2024-02-22T04:12:28.526022+00:00 19994330.290109675378 27870000.000075217336 262864330.290181189775 1 60362.175341712 2024-02-22T04:12:29.523962+00:00 19994330.290125545114 27870000.000035427511 262864330.290157288313 1 60362.175353252 2024-02-22T04:12:30.520949+00:00 19994330.290167693049 27870000.000065222383 262864330.290229201317 1 60362.175364825 2024-02-22T04:12:31.520918+00:00 19994330.290213152766 27870000.000056624413 262864330.290266096592 1 60362.175376405 2024-02-22T04:12:32.521406+00:00 19994330.290063966066 27870000.000020142645 262864330.290080428123 1 60362.175387973 2024-02-22T04:12:33.520824+00:00 19994330.290197793394 27869999.999997291714 262864330.290191382170 1 60362.175399610 2024-02-22T04:12:34.526292+00:00 19994330.290054954588 27869999.999930027872 262864330.289981275797 1 60362.175411124 2024-02-22T04:12:35.521094+00:00 19994330.290142647922 27869999.999980524182 262864330.290119469166 1 60362.175422697 2024-02-22T04:12:36.521037+00:00 19994330.290073584765 27869999.999951694161 262864330.290021568537 1 60362.175434272 2024-02-22T04:12:37.521132+00:00 19994330.290101293474 27870000.000024639070 262864330.290122240782 1 60362.175445840 2024-02-22T04:12:38.520539+00:00 19994330.290050204843 27869999.999990954995 262864330.290037453175 1 60362.175457463 2024-02-22T04:12:39.524776+00:00 19994330.290072377771 27870000.000088401139 262864330.290157079697 1 60362.175468998 2024-02-22T04:12:40.521433+00:00 19994330.290022127330 27870000.000054758042 262864330.290073186159 1 60362.175480587 2024-02-22T04:12:41.522728+00:00 19994330.289952572435 27870000.000071864575 262864330.290020734072 1 60362.175492169 2024-02-22T04:12:42.523418+00:00 19994330.290280193090 27870000.000040184706 262864330.290316671133 1 60362.175503810 2024-02-22T04:12:43.529203+00:00 19994330.290015310049 27870000.000009551644 262864330.290021151304 1 60362.175515294 2024-02-22T04:12:44.521432+00:00 19994330.290095653385 27869999.999998282641 262864330.290090233088 1 60362.175526888 2024-02-22T04:12:45.523104+00:00 19994330.290277503431 27869999.999955855310 262864330.290229678154 1 60362.175538443 2024-02-22T04:12:46.521528+00:00 19994330.290022864938 27869999.999967757612 262864330.289986908436 1 60362.175550029 2024-02-22T04:12:47.522507+00:00 19994330.290234327316 27869999.999902971089 262864330.290133595467 1 60362.175561599 2024-02-22T04:12:48.522167+00:00 19994330.290052525699 27869999.999917447567 262864330.289966285229 1 60362.175573261 2024-02-22T04:12:49.529791+00:00 19994330.290147520602 27870000.000066056848 262864330.290209859610 1 60362.175584767 2024-02-22T04:12:50.523835+00:00 19994330.290137339383 27870000.000031713396 262864330.290165364742 1 60362.175596408 2024-02-22T04:12:51.529625+00:00 19994330.290107581764 27870000.000083304942 262864330.290187180042 1 60362.175608048 2024-02-22T04:12:52.535381+00:00 19994330.290304642171 27870000.000092986971 262864330.290393918753 1 60362.175619551 2024-02-22T04:12:53.529205+00:00 19994330.290141306818 27870000.000005185604 262864330.290142804384 1 60362.175631144 2024-02-22T04:12:54.530863+00:00 19994330.289949540049 27870000.000002037734 262864330.289947867393 1 60362.175642823 2024-02-22T04:12:55.539905+00:00 19994330.290133133531 27869999.999983444810 262864330.290112853050 1 60362.175654197 2024-02-22T04:12:56.522578+00:00 19994330.290117505938 27869999.999983899295 262864330.290097713470 1 60362.175665804 2024-02-22T04:12:57.525440+00:00 19994330.289962727576 27869999.999918021262 262864330.289877057076 1 60362.175677393 2024-02-22T04:12:58.526772+00:00 19994330.289955787361 27869999.999897114933 262864330.289849221706 1 60362.175688974 2024-02-22T04:12:59.527344+00:00 19994330.290171992034 27869999.999966070056 262864330.290134370327 1 60362.175700580 2024-02-22T04:13:00.530108+00:00 19994330.290138073266 27869999.999948091805 262864330.290082454681 1 60362.175712269 2024-02-22T04:13:01.540027+00:00 19994330.290178101510 27870000.000055432320 262864330.290229827166 1 60362.175723661 2024-02-22T04:13:02.524291+00:00 19994330.290259722620 27870000.000079385936 262864330.290335416794 1 60362.175735252 2024-02-22T04:13:03.525811+00:00 19994330.290100637823 27870000.000082507730 262864330.290179431438 1 60362.175746787 2024-02-22T04:13:04.522397+00:00 19994330.290121521801 27870000.000071790069 262864330.290189623833 1 60362.175758347 2024-02-22T04:13:05.521165+00:00 19994330.290316756815 27869999.999994408339 262864330.290307462215 1 60362.175769938 2024-02-22T04:13:06.522659+00:00 19994330.289851885289 27869999.999968711287 262864330.289816886187 1 60362.175781574 2024-02-22T04:13:07.528027+00:00 19994330.290028464049 27869999.999939460307 262864330.289964228868 1 60362.175793088 2024-02-22T04:13:08.522797+00:00 19994330.289963260293 27869999.999949198216 262864330.289908766747 1 60362.175804656 2024-02-22T04:13:09.522303+00:00 19994330.289941109717 27869999.999922774732 262864330.289860188961 1 60362.175816222 2024-02-22T04:13:10.521587+00:00 19994330.290224850178 27870000.000012114644 262864330.290233254433 1 60362.175827831 2024-02-22T04:13:11.524623+00:00 19994330.290097910911 27869999.999957550317 262864330.290051788092 1 60362.175839375 2024-02-22T04:13:12.522023+00:00 19994330.290179498494 27870000.000104758888 262864330.290280550718 1 60362.175850949 2024-02-22T04:13:13.521999+00:00 19994330.290169809014 27869999.999995168298 262864330.290161281824 1 60362.175862647 2024-02-22T04:13:14.532703+00:00 19994330.290150426328 27870000.000084627420 262864330.290231376886 1 60362.175874261 2024-02-22T04:13:15.536119+00:00 19994330.290057461709 27870000.000005733222 262864330.290059477091 1 60362.175885830 2024-02-22T04:13:16.535716+00:00 19994330.290222514421 27870000.000074464828 262864330.290293306112 1 60362.175897371 2024-02-22T04:13:17.532899+00:00 19994330.290027391165 27869999.999988127500 262864330.290011823177 1 60362.175908886 2024-02-22T04:13:18.527775+00:00 19994330.290038056672 27869999.999941620976 262864330.289975970984 1 60362.175920461 2024-02-22T04:13:19.527881+00:00 19994330.289862181991 27869999.999902416021 262864330.289760917425 1 60362.175932264 2024-02-22T04:13:20.547644+00:00 19994330.290268022567 27869999.999959208071 262864330.290223538876 1 60362.175943724 2024-02-22T04:13:21.537725+00:00 19994330.290287673473 27869999.999979883432 262864330.290263861418 1 60362.175955224 2024-02-22T04:13:22.531334+00:00 19994330.290035136044 27869999.999969404191 262864330.290000826120 1 60362.175966778 2024-02-22T04:13:23.529584+00:00 19994330.290063340217 27870000.000052325428 262864330.290111988783 1 60362.175978334 2024-02-22T04:13:24.528015+00:00 19994330.290299456567 27870000.000054042786 262864330.290349781513 1 60362.175989963 2024-02-22T04:13:25.532812+00:00 19994330.290245320648 27870000.000058591366 262864330.290300220251 1 60362.176001505 2024-02-22T04:13:26.530071+00:00 19994330.289943382144 27870000.000021234155 262864330.289960920811 1 60362.176013218 2024-02-22T04:13:27.542031+00:00 19994330.290257476270 27870000.000002000481 262864330.290255784988 1 60362.176024571 2024-02-22T04:13:28.522954+00:00 19994330.289906591177 27869999.999958924949 262864330.289861828089 1 60362.176036200 2024-02-22T04:13:29.527730+00:00 19994330.290309965611 27870000.000006310642 262864330.290312588215 1 60362.176047729 2024-02-22T04:13:30.523821+00:00 19994330.290090866387 27869999.999877739698 262864330.289964914322 1 60362.176059384 2024-02-22T04:13:31.530750+00:00 19994330.290041096509 27870000.000009462237 262864330.290046870708 1 60362.176071080 2024-02-22T04:13:32.541290+00:00 19994330.289999246597 27869999.999936860055 262864330.289932399988 1 60362.176082500 2024-02-22T04:13:33.527987+00:00 19994330.290284082294 27870000.000055465847 262864330.290335834026 1 60362.176094094 2024-02-22T04:13:34.529711+00:00 19994330.290115728974 27870000.000043097883 262864330.290155112743 1 60362.176105605 2024-02-22T04:13:35.524333+00:00 19994330.290029417723 27870000.000078741461 262864330.290104448795 1 60362.176117298 2024-02-22T04:13:36.534524+00:00 19994330.290217638016 27870000.000032331795 262864330.290246278048 1 60362.176128789 2024-02-22T04:13:37.527392+00:00 19994330.290066786110 27870000.000052314252 262864330.290115386248 1 60362.176140290 2024-02-22T04:13:38.521066+00:00 19994330.290287192911 27870000.000020973384 262864330.290304481983 1 60362.176152100 2024-02-22T04:13:39.541444+00:00 19994330.289924055338 27869999.999909345061 262864330.289829701185 1 60362.176163502 2024-02-22T04:13:40.526569+00:00 19994330.290079768747 27869999.999949648976 262864330.290025711060 1 60362.176175022 2024-02-22T04:13:41.521885+00:00 19994330.290206883103 27869999.999928779900 262864330.290131956339 1 60362.176186631 2024-02-22T04:13:42.524876+00:00 19994330.290223706514 27869999.999920640141 262864330.290140658617 1 60362.176198252 2024-02-22T04:13:43.528997+00:00 19994330.290051255375 27869999.999951861799 262864330.289999425411 1 60362.176209840 2024-02-22T04:13:44.530123+00:00 19994330.290247920901 27869999.999983258545 262864330.290227472782 1 60362.176221437 2024-02-22T04:13:45.532191+00:00 19994330.290103375912 27870000.000028040260 262864330.290127724409 1 60362.176233057 2024-02-22T04:13:46.536152+00:00 19994330.290230501443 27870000.000003635883 262864330.290230453014 1 60362.176244524 2024-02-22T04:13:47.526911+00:00 19994330.290043730289 27870000.000101312995 262864330.290141373873 1 60362.176256150 2024-02-22T04:13:48.531367+00:00 19994330.290317296982 27870000.000033695251 262864330.290347307920 1 60362.176267678 2024-02-22T04:13:49.527389+00:00 19994330.289945699275 27870000.000061359257 262864330.290003359318 1 60362.176279398 2024-02-22T04:13:50.539975+00:00 19994330.290238894522 27869999.999962221831 262864330.290197402239 1 60362.176290788 2024-02-22T04:13:51.524085+00:00 19994330.290196813643 27869999.999957405031 262864330.290150523186 1 60362.176302449 2024-02-22T04:13:52.531629+00:00 19994330.289967793971 27869999.999996457249 262864330.289960563183 1 60362.176314026 2024-02-22T04:13:53.531843+00:00 19994330.289972275496 27869999.999993536621 262864330.289962112904 1 60362.176325637 2024-02-22T04:13:54.535062+00:00 19994330.290015894920 27870000.000005088747 262864330.290017306805 1 60362.176337103 2024-02-22T04:13:55.525752+00:00 19994330.290203057230 27870000.000005520880 262864330.290204882622 1 60362.176348700 2024-02-22T04:13:56.527670+00:00 19994330.289960451424 27870000.000047538429 262864330.290004283190 1 60362.176360329 2024-02-22T04:13:57.532395+00:00 19994330.290161725134 27870000.000068999827 262864330.290227025747 1 60362.176372016 2024-02-22T04:13:58.542157+00:00 19994330.290042426437 27870000.000020112842 262864330.290058851242 1 60362.176383412 2024-02-22T04:13:59.526843+00:00 19994330.290159545839 27870000.000017825514 262864330.290173679590 1 60362.176395132 2024-02-22T04:14:00.539412+00:00 19994330.290259364992 27870000.000008340925 262864330.290264010429 1 60362.176407091 2024-02-22T04:14:01.572652+00:00 19994330.290161270648 27869999.999922104180 262864330.290079683065 1 60362.176418141 2024-02-22T04:14:02.527447+00:00 19994330.290105335414 27869999.999901186675 262864330.290002822876 1 60362.176429710 2024-02-22T04:14:03.526974+00:00 19994330.289906710386 27869999.999975025654 262864330.289878040552 1 60362.176441305 2024-02-22T04:14:04.528803+00:00 19994330.290087245405 27869999.999976661056 262864330.290060222149 1 60362.176452891 2024-02-22T04:14:05.529765+00:00 19994330.290185716003 27869999.999981336296 262864330.290163367987 1 60362.176464421 2024-02-22T04:14:06.525975+00:00 19994330.290100600570 27869999.999990053475 262864330.290086954832 1 60362.176475998 2024-02-22T04:14:07.526217+00:00 19994330.290146924555 27870000.000052995980 262864330.290196210146 1 60362.176487615 2024-02-22T04:14:08.529955+00:00 19994330.290173225105 27870000.000055439770 262864330.290224969387 1 60362.176499201 2024-02-22T04:14:09.530995+00:00 19994330.290086571127 27870000.000063687563 262864330.290146559477 1 60362.176510703 2024-02-22T04:14:10.524741+00:00 19994330.290275443345 27870000.000037681311 262864330.290309429169 1 60362.176522284 2024-02-22T04:14:11.525313+00:00 19994330.290029235184 27869999.999957427382 262864330.289982974529 1 60362.176533888 2024-02-22T04:14:12.527935+00:00 19994330.290130928159 27869999.999946098775 262864330.290073335171 1 60362.176545428 2024-02-22T04:14:13.524959+00:00 19994330.290138371289 27869999.999951146543 262864330.290085822344 1 60362.176556995 2024-02-22T04:14:14.524400+00:00 19994330.290105070919 27869999.999936141074 262864330.290037512779 1 60362.176568736 2024-02-22T04:14:15.538815+00:00 19994330.289937555790 27869999.999975077808 262864330.289908945560 1 60362.176580183 2024-02-22T04:14:16.527849+00:00 19994330.290213454515 27869999.999997094274 262864330.290206849575 1 60362.176591695 2024-02-22T04:14:17.522476+00:00 19994330.290219102055 27870000.000074245036 262864330.290289640427 1 60362.176603286 2024-02-22T04:14:18.523909+00:00 19994330.290162645280 27870000.000004459172 262864330.290163427591 1 60362.176614956 2024-02-22T04:14:19.532237+00:00 19994330.290026791394 27870000.000053901225 262864330.290077000856 1 60362.176626440 2024-02-22T04:14:20.524415+00:00 19994330.290100853890 27870000.000067606568 262864330.290164738894 1 60362.176638008 2024-02-22T04:14:21.523857+00:00 19994330.290107779205 27869999.999997340143 262864330.290101438761 1 60362.176649556 2024-02-22T04:14:22.521699+00:00 19994330.290176153183 27869999.999996494502 262864330.290168941021 1 60362.176661126 2024-02-22T04:14:23.521324+00:00 19994330.290096998215 27869999.999932125211 262864330.290025413036 1 60362.176672738 2024-02-22T04:14:24.524542+00:00 19994330.289961762726 27869999.999960843474 262864330.289918899536 1 60362.176684264 2024-02-22T04:14:25.520396+00:00 19994330.290189459920 27869999.999955996871 262864330.290141761303 1 60362.176695860 2024-02-22T04:14:26.522314+00:00 19994330.290132820606 27869999.999919872731 262864330.290048986673 1 60362.176707449 2024-02-22T04:14:27.523612+00:00 19994330.290111422539 27870000.000046186149 262864330.290153920650 1 60362.176718994 2024-02-22T04:14:28.521078+00:00 19994330.290052827448 27870000.000014614314 262864330.290063738823 1 60362.176730589 2024-02-22T04:14:29.522886+00:00 19994330.290188398212 27870000.000083528459 262864330.290268242359 1 60362.176742150 2024-02-22T04:14:30.521776+00:00 19994330.290124323219 27870000.000084530562 262864330.290205150843 1 60362.176753721 2024-02-22T04:14:31.521516+00:00 19994330.290315743536 27870000.000033982098 262864330.290346026421 1 60362.176765290 2024-02-22T04:14:32.521061+00:00 19994330.290086057037 27870000.000012755394 262864330.290095120668 1 60362.176776864 2024-02-22T04:14:33.521036+00:00 19994330.290046747774 27870000.000001065433 262864330.290044128895 1 60362.176788479 2024-02-22T04:14:34.524563+00:00 19994330.290067106485 27869999.999982029200 262864330.290045440197 1 60362.176800026 2024-02-22T04:14:35.522267+00:00 19994330.290065877140 27869999.999924633652 262864330.289986819029 1 60362.176811611 2024-02-22T04:14:36.523195+00:00 19994330.289959128946 27869999.999978229403 262864330.289933681488 1 60362.176823178 2024-02-22T04:14:37.522617+00:00 19994330.290247701108 27869999.999923452735 262864330.290167480707 1 60362.176834802 2024-02-22T04:14:38.526856+00:00 19994330.290047604591 27869999.999981060624 262864330.290024966002 1 60362.176846324 2024-02-22T04:14:39.522442+00:00 19994330.289953432977 27870000.000050790608 262864330.290000528097 1 60362.176857925 2024-02-22T04:14:40.524677+00:00 19994330.290006142110 27870000.000009708107 262864330.290012151003 1 60362.176869472 2024-02-22T04:14:41.522390+00:00 19994330.290356710553 27870000.000071078539 262864330.290424108505 1 60362.176881064 2024-02-22T04:14:42.523885+00:00 19994330.290186598897 27870000.000054910779 262864330.290237784386 1 60362.176892676 2024-02-22T04:14:43.527258+00:00 19994330.290114477277 27869999.999960068613 262864330.290070831776 1 60362.176904206 2024-02-22T04:14:44.523362+00:00 19994330.290092207491 27869999.999972432852 262864330.290060937405 1 60362.176915786 2024-02-22T04:14:45.523913+00:00 19994330.290164079517 27869999.999919164926 262864330.290079563856 1 60362.176927379 2024-02-22T04:14:46.525588+00:00 19994330.290087547153 27869999.999965570867 262864330.290049433708 1 60362.176938931 2024-02-22T04:14:47.523703+00:00 19994330.289995770901 27869999.999943178147 262864330.289935231209 1 60362.176950471 2024-02-22T04:14:48.520731+00:00 19994330.289981633425 27869999.999998919666 262864330.289976865053 1 60362.176962080 2024-02-22T04:14:49.523727+00:00 19994330.290247604251 27869999.999995931983 262864330.290239870548 1 60362.176973657 2024-02-22T04:14:50.523945+00:00 19994330.290083676577 27870000.000033438206 262864330.290113419294 1 60362.176985214 2024-02-22T04:14:51.522538+00:00 19994330.290161363780 27870000.000093899667 262864330.290251582861 1 60362.176996918 2024-02-22T04:14:52.533731+00:00 19994330.290223043412 27870000.000115431845 262864330.290334761143 1 60362.177008584 2024-02-22T04:14:53.541633+00:00 19994330.289962533861 27870000.000026073307 262864330.289984911680 1 60362.177020225 2024-02-22T04:14:54.547425+00:00 19994330.290271971375 27870000.000058412552 262864330.290326684713 1 60362.177031608 2024-02-22T04:14:55.530954+00:00 19994330.290195919573 27869999.999991938472 262864330.290184170008 1 60362.177043142 2024-02-22T04:14:56.527468+00:00 19994330.289883729070 27869999.999908830971 262864330.289788872004 1 60362.177054807 2024-02-22T04:14:57.535304+00:00 19994330.290215909481 27869999.999977122992 262864330.290189325809 1 60362.177066239 2024-02-22T04:14:58.523018+00:00 19994330.290342416614 27870000.000020828098 262864330.290359556675 1 60362.177077886 2024-02-22T04:14:59.529326+00:00 19994330.290170792490 27869999.999970160425 262864330.290137261152 1 60362.177089446 2024-02-22T04:15:00.528160+00:00 19994330.290001939982 27870000.000015534461 262864330.290013760328 1 60362.177100969 2024-02-22T04:15:01.523671+00:00 19994330.290222883224 27870000.000031340867 262864330.290250539780 1 60362.177112640 2024-02-22T04:15:02.532128+00:00 19994330.290197663009 27870000.000063791871 262864330.290257751942 1 60362.177124175 2024-02-22T04:15:03.528758+00:00 19994330.290056630969 27870000.000020403415 262864330.290073335171 1 60362.177135773 2024-02-22T04:15:04.530834+00:00 19994330.290318418294 27870000.000083100051 262864330.290397822857 1 60362.177147337 2024-02-22T04:15:05.529960+00:00 19994330.289853971452 27870000.000060308725 262864330.289910584688 1 60362.177158838 2024-02-22T04:15:06.523571+00:00 19994330.290349129587 27869999.999975118786 262864330.290320545435 1 60362.177170491 2024-02-22T04:15:07.530460+00:00 19994330.290106479079 27869999.999927517027 262864330.290030300617 1 60362.177181971 2024-02-22T04:15:08.522323+00:00 19994330.290010929108 27869999.999920159578 262864330.289927393198 1 60362.177193569 2024-02-22T04:15:09.524415+00:00 19994330.290099814534 27869999.999996069819 262864330.290092170238 1 60362.177205148 2024-02-22T04:15:10.524821+00:00 19994330.290032517165 27869999.999970510602 262864330.289999306202 1 60362.177216746 2024-02-22T04:15:11.526897+00:00 19994330.290168948472 27870000.000013899058 262864330.290179133415 1 60362.177228369 2024-02-22T04:15:12.531087+00:00 19994330.290145702660 27870000.000024430454 262864330.290166437626 1 60362.177239941 2024-02-22T04:15:13.530844+00:00 19994330.290136296302 27870000.000045172870 262864330.290177792311 1 60362.177251435 2024-02-22T04:15:14.524014+00:00 19994330.290085889399 27870000.000113423914 262864330.290195614100 1 60362.177262997 2024-02-22T04:15:15.522944+00:00 19994330.290067788213 27870000.000064000487 262864330.290128111839 1 60362.177274565 2024-02-22T04:15:16.522397+00:00 19994330.290181785822 27869999.999979201704 262864330.290157288313 1 60362.177286122 2024-02-22T04:15:17.520887+00:00 19994330.290121033788 27869999.999998327345 262864330.290115654469 1 60362.177297714 2024-02-22T04:15:18.522493+00:00 19994330.290158003569 27869999.999925881624 262864330.290080189705 1 60362.177309278 2024-02-22T04:15:19.521650+00:00 19994330.290003385395 27869999.999919440597 262864330.289919137955 1 60362.177320878 2024-02-22T04:15:20.523831+00:00 19994330.290206015110 27869999.999970026314 262864330.290172338486 1 60362.177332421 2024-02-22T04:15:21.521202+00:00 19994330.290099281818 27869999.999960340559 262864330.290055930614 1 60362.177344017 2024-02-22T04:15:22.523092+00:00 19994330.290067605674 27869999.999994970858 262864330.290058881044 1 60362.177355635 2024-02-22T04:15:23.526909+00:00 19994330.289925139397 27870000.000020958483 262864330.289942383766 1 60362.177367170 2024-02-22T04:15:24.523473+00:00 19994330.290254641324 27870000.000062763691 262864330.290313720703 1 60362.177378789 2024-02-22T04:15:25.527378+00:00 19994330.290071140975 27870000.000095032156 262864330.290162473917 1 60362.177390308 2024-02-22T04:15:26.522571+00:00 19994330.290179215372 27870000.000023804605 262864330.290199339390 1 60362.177401874 2024-02-22T04:15:27.521880+00:00 19994330.290018010885 27870000.000019378960 262864330.290033698082 1 60362.177413443 2024-02-22T04:15:28.521480+00:00 19994330.290129534900 27869999.999942090362 262864330.290067940950 1 60362.177425012 2024-02-22T04:15:29.521009+00:00 19994330.290034525096 27869999.999926902354 262864330.289957731962 1 60362.177436585 2024-02-22T04:15:30.520955+00:00 19994330.290179260075 27869999.999939858913 262864330.290115416050 1 60362.177448181 2024-02-22T04:15:31.522806+00:00 19994330.289937790483 27869999.999974880368 262864330.289908975363 1 60362.177459778 2024-02-22T04:15:32.524840+00:00 19994330.290378075093 27869999.999959588051 262864330.290333956480 1 60362.177471357 2024-02-22T04:15:33.525254+00:00 19994330.289917804301 27870000.000006008893 262864330.289920121431 1 60362.177482896 2024-02-22T04:15:34.522170+00:00 19994330.290406115353 27870000.000028293580 262864330.290430694818 1 60362.177494490 2024-02-22T04:15:35.523951+00:00 19994330.290172450244 27870000.000088758767 262864330.290257513523 1 60362.177506065 2024-02-22T04:15:36.524058+00:00 19994330.289998810738 27870000.000024717301 262864330.290019810200 1 60362.177517707 2024-02-22T04:15:37.529928+00:00 19994330.289987750351 27869999.999994672835 262864330.289978712797 1 60362.177529192 2024-02-22T04:15:38.522191+00:00 19994330.290139440447 27869999.999969914556 262864330.290105640888 1 60362.177540790 2024-02-22T04:15:39.524274+00:00 19994330.289988737553 27869999.999897256494 262864330.289882272482 1 60362.177552386 2024-02-22T04:15:40.526124+00:00 19994330.290185783058 27869999.999961994588 262864330.290144085884 1 60362.177564117 2024-02-22T04:15:41.539667+00:00 19994330.290125396103 27869999.999976240098 262864330.290097951889 1 60362.177575624 2024-02-22T04:15:42.533888+00:00 19994330.290274228901 27869999.999952990562 262864330.290223538876 1 60362.177587145 2024-02-22T04:15:43.529292+00:00 19994330.290011249483 27869999.999921154231 262864330.289928704500 1 60362.177598717 2024-02-22T04:15:44.529137+00:00 19994330.290144816041 27870000.000064697117 262864330.290205836296 1 60362.177610350 2024-02-22T04:15:45.534244+00:00 19994330.289909690619 27870000.000111594796 262864330.290017575026 1 60362.177621859 2024-02-22T04:15:46.528593+00:00 19994330.290266096592 27870000.000026263297 262864330.290288656950 1 60362.177633431 2024-02-22T04:15:47.528419+00:00 19994330.290196154267 27870000.000082664192 262864330.290275126696 1 60362.177644974 2024-02-22T04:15:48.525708+00:00 19994330.289926242083 27870000.000037152320 262864330.289959698915 1 60362.177656654 2024-02-22T04:15:49.534943+00:00 19994330.290241915733 27869999.999987598509 262864330.290225833654 1 60362.177668269 2024-02-22T04:15:50.538450+00:00 19994330.290212098509 27869999.999982599169 262864330.290190994740 1 60362.177679800 2024-02-22T04:15:51.534768+00:00 19994330.290077347308 27869999.999929048121 262864330.290002703667 1 60362.177691277 2024-02-22T04:15:52.526309+00:00 19994330.290137689561 27869999.999881472439 262864330.290015459061 1 60362.177702817 2024-02-22T04:15:53.523355+00:00 19994330.290176477283 27869999.999938271940 262864330.290111064911 1 60362.177714527 2024-02-22T04:15:54.535096+00:00 19994330.289866581559 27870000.000014651567 262864330.289877533913 1 60362.177726058 2024-02-22T04:15:55.531445+00:00 19994330.290243972093 27869999.999991338700 262864330.290231615305 1 60362.177737534 2024-02-22T04:15:56.522935+00:00 19994330.290020298213 27870000.000076010823 262864330.290092587471 1 60362.177749188 2024-02-22T04:15:57.529867+00:00 19994330.290008381009 27870000.000069301575 262864330.290073990822 1 60362.177760897 2024-02-22T04:15:58.541469+00:00 19994330.290092650801 27870000.000026311725 262864330.290115267038 1 60362.177772286 2024-02-22T04:15:59.525519+00:00 19994330.290144577622 27869999.999978892505 262864330.290119767189 1 60362.177783924 2024-02-22T04:16:00.531018+00:00 19994330.290242083371 27869999.999979261309 262864330.290217638016 1 60362.177795596 2024-02-22T04:16:01.539507+00:00 19994330.290143676102 27869999.999978262931 262864330.290118247271 1 60362.177806989 2024-02-22T04:16:02.523894+00:00 19994330.290154974908 27869999.999950364232 262864330.290101617575 1 60362.177818660 2024-02-22T04:16:03.532250+00:00 19994330.289925772697 27869999.999950930476 262864330.289873033762 1 60362.177830157 2024-02-22T04:16:04.525532+00:00 19994330.290159802884 27869999.999973773956 262864330.290129870176 1 60362.177841722 2024-02-22T04:16:05.524822+00:00 19994330.290070228279 27869999.999955922365 262864330.290022462606 1 60362.177853282 2024-02-22T04:16:06.523515+00:00 19994330.290101096034 27870000.000030726194 262864330.290128111839 1 60362.177864875 2024-02-22T04:16:07.525199+00:00 19994330.290220409632 27870000.000023581088 262864330.290240287781 1 60362.177876512 2024-02-22T04:16:08.530584+00:00 19994330.290113743395 27870000.000085107982 262864330.290195167065 1 60362.177888015 2024-02-22T04:16:09.524512+00:00 19994330.290254727006 27870000.000054724514 262864330.290305733681 1 60362.177899623 2024-02-22T04:16:10.527468+00:00 19994330.289950009435 27870000.000011831522 262864330.289958149195 1 60362.177911184 2024-02-22T04:16:11.526265+00:00 19994330.290145631880 27869999.999998219311 262864330.290140151978 1 60362.177922747 2024-02-22T04:16:12.525371+00:00 19994330.290051218122 27869999.999924622476 262864330.289972156286 1 60362.177934394 2024-02-22T04:16:13.531642+00:00 19994330.290092688054 27869999.999956484884 262864330.290045469999 1 60362.177945894 2024-02-22T04:16:14.525226+00:00 19994330.290191471577 27869999.999929692596 262864330.290117472410 1 60362.177957437 2024-02-22T04:16:15.522552+00:00 19994330.290133461356 27869999.999992650002 262864330.290122389793 1 60362.177969035 2024-02-22T04:16:16.524652+00:00 19994330.290056414902 27869999.999988775700 262864330.290041476488 1 60362.177980587 2024-02-22T04:16:17.522734+00:00 19994330.290087442845 27870000.000035677105 262864330.290119409561 1 60362.177992136 2024-02-22T04:16:18.520555+00:00 19994330.290141772479 27870000.000083632767 262864330.290221691132 1 60362.178003747 2024-02-22T04:16:19.523781+00:00 19994330.290258631110 27870000.000056039542 262864330.290310978889 1 60362.178015404 2024-02-22T04:16:20.530932+00:00 19994330.290201477706 27870000.000080980361 262864330.290278762579 1 60362.178026917 2024-02-22T04:16:21.525661+00:00 19994330.290121685714 27870000.000067271292 262864330.290185242891 1 60362.178038578 2024-02-22T04:16:22.533180+00:00 19994330.290035944432 27869999.999972086400 262864330.290004312992 1 60362.178050084 2024-02-22T04:16:23.527256+00:00 19994330.290140498430 27869999.999937023968 262864330.290073841810 1 60362.178061799 2024-02-22T04:16:24.539437+00:00 19994330.290063355118 27869999.999980427325 262864330.290040075779 1 60362.178073238 2024-02-22T04:16:25.527742+00:00 19994330.290175583214 27869999.999927360564 262864330.290099263191 1 60362.178084764 2024-02-22T04:16:26.523601+00:00 19994330.289878521115 27869999.999925181270 262864330.289800018072 1 60362.178096341 2024-02-22T04:16:27.523859+00:00 19994330.290005680174 27869999.999968435615 262864330.289970427752 1 60362.178107928 2024-02-22T04:16:28.525014+00:00 19994330.290131736547 27870000.000019825995 262864330.290147870779 1 60362.178119582 2024-02-22T04:16:29.531848+00:00 19994330.289980668575 27870000.000078488141 262864330.290055483580 1 60362.178131115 2024-02-22T04:16:30.528353+00:00 19994330.290284886956 27870000.000063654035 262864330.290344834328 1 60362.178142763 2024-02-22T04:16:31.534735+00:00 19994330.290080815554 27870000.000018171966 262864330.290095299482 1 60362.178154263 2024-02-22T04:16:32.528335+00:00 19994330.289959635586 27870000.000025764108 262864330.289981693029 1 60362.178165775 2024-02-22T04:16:33.522977+00:00 19994330.290191136301 27869999.999946307391 262864330.290133744478 1 60362.178177433 2024-02-22T04:16:34.530240+00:00 19994330.289981514215 27869999.999969407916 262864330.289947241545 1 60362.178188968 2024-02-22T04:16:35.526832+00:00 19994330.290240257978 27869999.999904550612 262864330.290141105652 1 60362.178200515 2024-02-22T04:16:36.524487+00:00 19994330.290084347129 27869999.999940354377 262864330.290021002293 1 60362.178212069 2024-02-22T04:16:37.522718+00:00 19994330.290090937167 27869999.999943975359 262864330.290031224489 1 60362.178223688 2024-02-22T04:16:38.526676+00:00 19994330.290311463177 27870000.000035747886 262864330.290343523026 1 60362.178235261 2024-02-22T04:16:39.526558+00:00 19994330.290048416704 27870000.000025257468 262864330.290069997311 1 60362.178246784 2024-02-22T04:16:40.522116+00:00 19994330.290262740105 27870000.000085283071 262864330.290344327688 1 60362.178258381 2024-02-22T04:16:41.524109+00:00 19994330.289863303304 27870000.000025808811 262864330.289885401726 1 60362.178269935 2024-02-22T04:16:42.522389+00:00 19994330.290303025395 27870000.000050649047 262864330.290349990129 1 60362.178281496 2024-02-22T04:16:43.521292+00:00 19994330.290156461298 27869999.999972090125 262864330.290124863386 1 60362.178293098 2024-02-22T04:16:44.523636+00:00 19994330.290236625820 27869999.999999422580 262864330.290232360363 1 60362.178304674 2024-02-22T04:16:45.523802+00:00 19994330.290242001414 27869999.999951153994 262864330.290189445019 1 60362.178316266 2024-02-22T04:16:46.525398+00:00 19994330.290064133704 27869999.999915249646 262864330.289975672960 1 60362.178327816 2024-02-22T04:16:47.523269+00:00 19994330.289979614317 27869999.999970324337 262864330.289946228266 1 60362.178339372 2024-02-22T04:16:48.521742+00:00 19994330.290454581380 27869999.999950729311 262864330.290401637554 1 60362.178350975 2024-02-22T04:16:49.524226+00:00 19994330.290315501392 27870000.000035583973 262864330.290347397327 1 60362.178362550 2024-02-22T04:16:50.524356+00:00 19994330.290008641779 27870000.000067435205 262864330.290072381496 1 60362.178374186 2024-02-22T04:16:51.529641+00:00 19994330.290123175830 27870000.000034805387 262864330.290154278278 1 60362.178385734 2024-02-22T04:16:52.527382+00:00 19994330.290225185454 27870000.000102188438 262864330.290323674679 1 60362.178397287 2024-02-22T04:16:53.525554+00:00 19994330.290190730244 27870000.000019133091 262864330.290206164122 1 60362.178408870 2024-02-22T04:16:54.526388+00:00 19994330.289938908070 27869999.999951686710 262864330.289886891842 1 60362.178420465 2024-02-22T04:16:55.528225+00:00 19994330.290095407516 27869999.999973405153 262864330.290065139532 1 60362.178432110 2024-02-22T04:16:56.534286+00:00 19994330.289929710329 27869999.999997112900 262864330.289923131466 1 60362.178443651 2024-02-22T04:16:57.531458+00:00 19994330.290106620640 27869999.999958615750 262864330.290061533451 1 60362.178455295 2024-02-22T04:16:58.537471+00:00 19994330.290061697364 27869999.999940443784 262864330.289998471737 1 60362.178466711 2024-02-22T04:16:59.523855+00:00 19994330.290030352771 27870000.000003453344 262864330.290030121803 1 60362.178478406 2024-02-22T04:17:00.534240+00:00 19994330.290169414133 27869999.999982066453 262864330.290147781372 1 60362.178490033 2024-02-22T04:17:01.538904+00:00 19994330.290015716106 27870000.000050000846 262864330.290062040091 1 60362.178501418 2024-02-22T04:17:02.522518+00:00 19994330.290149342269 27870000.000085216016 262864330.290230840445 1 60362.178512989 2024-02-22T04:17:03.522259+00:00 19994330.290341988206 27870000.000115774572 262864330.290454089642 1 60362.178524566 2024-02-22T04:17:04.522503+00:00 19994330.290016427636 27869999.999973822385 262864330.289986550808 1 60362.178536233 2024-02-22T04:17:05.530568+00:00 19994330.290165707469 27869999.999960757792 262864330.290122747421 1 60362.178547711 2024-02-22T04:17:06.522246+00:00 19994330.289777673781 27869999.999971196055 262864330.289745181799 1 60362.178559300 2024-02-22T04:17:07.523487+00:00 19994330.290137961507 27869999.999961692840 262864330.290095984936 1 60362.178570856 2024-02-22T04:17:08.521934+00:00 19994330.290153928101 27869999.999901439995 262864330.290051668882 1 60362.178582462 2024-02-22T04:17:09.524653+00:00 19994330.290185064077 27869999.999941430986 262864330.290122807026 1 60362.178593994 2024-02-22T04:17:10.521101+00:00 19994330.290173787624 27869999.999995496124 262864330.290165603161 1 60362.178605699 2024-02-22T04:17:11.532410+00:00 19994330.290058046579 27870000.000060528517 262864330.290114879608 1 60362.178617151 2024-02-22T04:17:12.521868+00:00 19994330.290411788970 27870000.000101007521 262864330.290509104729 1 60362.178628787 2024-02-22T04:17:13.527176+00:00 19994330.290020581335 27870000.000006780028 262864330.290023684502 1 60362.178640421 2024-02-22T04:17:14.532362+00:00 19994330.290139492601 27870000.000063616782 262864330.290199428797 1 60362.178651909 2024-02-22T04:17:15.524916+00:00 19994330.290108703077 27870000.000062860548 262864330.290167868137 1 60362.178663553 2024-02-22T04:17:16.530943+00:00 19994330.290413919836 27870000.000007573515 262864330.290417790413 1 60362.178675092 2024-02-22T04:17:17.527942+00:00 19994330.290073640645 27869999.999992590398 262864330.290062516928 1 60362.178686765 2024-02-22T04:17:18.536514+00:00 19994330.290028940886 27869999.999930225313 262864330.289955466986 1 60362.178698379 2024-02-22T04:17:19.539955+00:00 19994330.290041904896 27869999.999980621040 262864330.290018826723 1 60362.178709836 2024-02-22T04:17:20.529811+00:00 19994330.290033042431 27869999.999959938228 262864330.289989292622 1 60362.178721391 2024-02-22T04:17:21.528158+00:00 19994330.290058676153 27870000.000014860183 262864330.290069848299 1 60362.178732995 2024-02-22T04:17:22.530803+00:00 19994330.289949566126 27869999.999969776720 262864330.289915651083 1 60362.178744509 2024-02-22T04:17:23.525619+00:00 19994330.290141776204 27870000.000062618405 262864330.290200710297 1 60362.178756206 2024-02-22T04:17:24.536206+00:00 19994330.290137007833 27870000.000061817467 262864330.290195107460 1 60362.178767671 2024-02-22T04:17:25.526739+00:00 19994330.290003865957 27870000.000019315630 262864330.290019482374 1 60362.178779212 2024-02-22T04:17:26.523954+00:00 19994330.290201112628 27870000.000026427209 262864330.290223836899 1 60362.178790851 2024-02-22T04:17:27.529559+00:00 19994330.290280316025 27870000.000015743077 262864330.290292352438 1 60362.178802365 2024-02-22T04:17:28.524370+00:00 19994330.289999239147 27870000.000016614795 262864330.290012180805 1 60362.178814106 2024-02-22T04:17:29.538726+00:00 19994330.290133126080 27869999.999926097691 262864330.290055513382 1 60362.178825653 2024-02-22T04:17:30.536380+00:00 19994330.290187217295 27869999.999902311713 262864330.290085822344 1 60362.178837135 2024-02-22T04:17:31.528424+00:00 19994330.290065940470 27869999.999959759414 262864330.290022015572 1 60362.178848778 2024-02-22T04:17:32.534444+00:00 19994330.290048390627 27870000.000028207898 262864330.290072888136 1 60362.178860381 2024-02-22T04:17:33.536947+00:00 19994330.290193248540 27870000.000027455389 262864330.290217012167 1 60362.178871860 2024-02-22T04:17:34.528688+00:00 19994330.290085926652 27870000.000077422708 262864330.290159642696 1 60362.178883430 2024-02-22T04:17:35.528353+00:00 19994330.290055964142 27870000.000022634864 262864330.290074914694 1 60362.178894944 2024-02-22T04:17:36.523147+00:00 19994330.290066663176 27870000.000010289252 262864330.290073245764 1 60362.178906548 2024-02-22T04:17:37.525745+00:00 19994330.290375545621 27870000.000092398375 262864330.290464222431 1 60362.178918112 2024-02-22T04:17:38.524892+00:00 19994330.289885703474 27869999.999950237572 262864330.289832234383 1 60362.178929757 2024-02-22T04:17:39.531034+00:00 19994330.289974737912 27869999.999929338694 262864330.289900392294 1 60362.178941408 2024-02-22T04:17:40.537677+00:00 19994330.290218222886 27869999.999977979809 262864330.290192514658 1 60362.178952864 2024-02-22T04:17:41.527449+00:00 19994330.289967793971 27869999.999959863722 262864330.289923965931 1 60362.178964420 2024-02-22T04:17:42.525872+00:00 19994330.289935879409 27869999.999917060137 262864330.289849251509 1 60362.178976100 2024-02-22T04:17:43.535039+00:00 19994330.290024466813 27870000.000023648143 262864330.290044426918 1 60362.178987583 2024-02-22T04:17:44.527197+00:00 19994330.290383327752 27870000.000042650849 262864330.290422290564 1 60362.178999454 2024-02-22T04:17:45.552831+00:00 19994330.289965074509 27870000.000024419278 262864330.289985775948 1 60362.179010740 2024-02-22T04:17:46.527891+00:00 19994330.290112391114 27870000.000032335520 262864330.290141046047 1 60362.179022364 2024-02-22T04:17:47.532258+00:00 19994330.290246929973 27869999.999975994229 262864330.290219217539 1 60362.179034088 2024-02-22T04:17:48.545226+00:00 19994330.290064059198 27870000.000041730702 262864330.290102094412 1 60362.179045508 2024-02-22T04:17:49.531857+00:00 19994330.290042772889 27869999.999968577176 262864330.290007650852 1 60362.179057155 2024-02-22T04:17:50.538223+00:00 19994330.290103562176 27869999.999986495823 262864330.290086358786 1 60362.179068600 2024-02-22T04:17:51.527060+00:00 19994330.290088690817 27869999.999973095953 262864330.290058076382 1 60362.179080205 2024-02-22T04:17:52.529669+00:00 19994330.290047381073 27869999.999959934503 262864330.290003627539 1 60362.179091733 2024-02-22T04:17:53.525768+00:00 19994330.289983045310 27869999.999916445464 262864330.289895772934 1 60362.179103419 2024-02-22T04:17:54.535379+00:00 19994330.290002346039 27869999.999991536140 262864330.289990186691 1 60362.179115037 2024-02-22T04:17:55.539249+00:00 19994330.290139939636 27870000.000064522028 262864330.290200769901 1 60362.179126608 2024-02-22T04:17:56.538937+00:00 19994330.290236018598 27870000.000096194446 262864330.290328532457 1 60362.179138041 2024-02-22T04:17:57.526723+00:00 19994330.290056660771 27870000.000021927059 262864330.290074884892 1 60362.179149591 2024-02-22T04:17:58.524709+00:00 19994330.290045585483 27870000.000066556036 262864330.290108442307 1 60362.179161189 2024-02-22T04:17:59.526749+00:00 19994330.290253207088 27869999.999960858375 262864330.290210366249 1 60362.179172760 2024-02-22T04:18:00.526455+00:00 19994330.290179114789 27869999.999984223396 262864330.290159642696 1 60362.179184506 2024-02-22T04:18:01.541271+00:00 19994330.289858236909 27869999.999977685511 262864330.289832234383 1 60362.179195960 2024-02-22T04:18:02.530900+00:00 19994330.289971858263 27869999.999948352575 262864330.289916515350 1 60362.179207521 2024-02-22T04:18:03.529845+00:00 19994330.290125492960 27869999.999981712550 262864330.290103495121 1 60362.179219072 2024-02-22T04:18:04.527776+00:00 19994330.290296219289 27869999.999955423176 262864330.290247946978 1 60362.179230598 2024-02-22T04:18:05.523696+00:00 19994330.289926741272 27870000.000071089715 262864330.289994120598 1 60362.179242173 2024-02-22T04:18:06.523748+00:00 19994330.290095217526 27869999.999981720001 262864330.290073245764 1 60362.179253790 2024-02-22T04:18:07.527397+00:00 19994330.290042188019 27870000.000012211502 262864330.290050715208 1 60362.179265359 2024-02-22T04:18:08.527043+00:00 19994330.290339611471 27870000.000140570104 262864330.290476500988 1 60362.179276953 2024-02-22T04:18:09.528728+00:00 19994330.290006477386 27870000.000057794154 262864330.290060579777 1 60362.179288493 2024-02-22T04:18:10.525855+00:00 19994330.290039468557 27869999.999977853149 262864330.290013641119 1 60362.179300103 2024-02-22T04:18:11.528915+00:00 19994330.290164753795 27869999.999976199120 262864330.290137231350 1 60362.179311709 2024-02-22T04:18:12.531630+00:00 19994330.290092874318 27869999.999974027276 262864330.290063202381 1 60362.179323319 2024-02-22T04:18:13.534804+00:00 19994330.290126696229 27869999.999960042536 262864330.290083050728 1 60362.179334783 2024-02-22T04:18:14.525196+00:00 19994330.290020916611 27869999.999930873513 262864330.289948076010 1 60362.179346294 2024-02-22T04:18:15.519759+00:00 19994330.290358051658 27870000.000030647963 262864330.290385007858 1 60362.179358155 2024-02-22T04:18:16.544610+00:00 19994330.290121838450 27869999.999987374991 262864330.290105521679 1 60362.179369473 2024-02-22T04:18:17.522447+00:00 19994330.290216509253 27870000.000051498413 262864330.290264308453 1 60362.179381120 2024-02-22T04:18:18.528769+00:00 19994330.289973288774 27870000.000059999526 262864330.290029585361 1 60362.179392732 2024-02-22T04:18:19.532078+00:00 19994330.290226612240 27870000.000065889210 262864330.290288805962 1 60362.179404194 2024-02-22T04:18:20.522338+00:00 19994330.290175013244 27870000.000060725957 262864330.290232062340 1 60362.179415766 2024-02-22T04:18:21.522197+00:00 19994330.289960779250 27869999.999986965209 262864330.289944052696 1 60362.179427365 2024-02-22T04:18:22.524315+00:00 19994330.290157541633 27869999.999957546592 262864330.290111422539 1 60362.179439176 2024-02-22T04:18:23.544821+00:00 19994330.289969913661 27869999.999939765781 262864330.289905995131 1 60362.179450498 2024-02-22T04:18:24.523013+00:00 19994330.290093548596 27869999.999966584146 262864330.290056437254 1 60362.179462097 2024-02-22T04:18:25.525198+00:00 19994330.290133867413 27869999.999983597547 262864330.290113776922 1 60362.179473656 2024-02-22T04:18:26.523850+00:00 19994330.290171716362 27869999.999998725951 262864330.290166735649 1 60362.179485238 2024-02-22T04:18:27.524601+00:00 19994330.290231302381 27870000.000032369047 262864330.290259957314 1 60362.179496886 2024-02-22T04:18:28.530985+00:00 19994330.290135037154 27870000.000051334500 262864330.290182650089 1 60362.179508382 2024-02-22T04:18:29.524200+00:00 19994330.290275078267 27869999.999997016042 262864330.290268391371 1 60362.179519942 2024-02-22T04:18:30.523017+00:00 19994330.290099173784 27870000.000039443374 262864330.290134936571 1 60362.179531496 2024-02-22T04:18:31.521263+00:00 19994330.290172860026 27870000.000002317131 262864330.290171504021 1 60362.179543101 2024-02-22T04:18:32.523919+00:00 19994330.290207918733 27870000.000028550625 262864330.290232777596 1 60362.179554666 2024-02-22T04:18:33.523196+00:00 19994330.290225986391 27869999.999957699329 262864330.290179997683 1 60362.179566223 2024-02-22T04:18:34.521645+00:00 19994330.289972085506 27869999.999962158501 262864330.289930552244 1 60362.179577828 2024-02-22T04:18:35.524371+00:00 19994330.290044385940 27869999.999954391271 262864330.289995104074 1 60362.179589369 2024-02-22T04:18:36.521490+00:00 19994330.290033202618 27869999.999922800809 262864330.289952307940 1 60362.179600968 2024-02-22T04:18:37.523649+00:00 19994330.290207508951 27869999.999966647476 262864330.290170460939 1 60362.179612546 2024-02-22T04:18:38.523997+00:00 19994330.290027782321 27870000.000003408641 262864330.290027499199 1 60362.179624107 2024-02-22T04:18:39.522834+00:00 19994330.290166627616 27870000.000049006194 262864330.290211915970 1 60362.179635665 2024-02-22T04:18:40.521477+00:00 19994330.289932798594 27870000.000053774565 262864330.289982855320 1 60362.179647239 2024-02-22T04:18:41.521470+00:00 19994330.290144160390 27870000.000035338104 262864330.290175795555 1 60362.179658840 2024-02-22T04:18:42.523827+00:00 19994330.290139067918 27869999.999996997416 262864330.290132373571 1 60362.179670407 2024-02-22T04:18:43.523201+00:00 19994330.290136661381 27870000.000025987625 262864330.290158957243 1 60362.179682103 2024-02-22T04:18:44.533720+00:00 19994330.289910431951 27869999.999925810844 262864330.289832562208 1 60362.179693530 2024-02-22T04:18:45.520985+00:00 19994330.290129605681 27869999.999930389225 262864330.290056288242 1 60362.179705119 2024-02-22T04:18:46.522309+00:00 19994330.290175538510 27869999.999986745417 262864330.290158569813 1 60362.179716715 2024-02-22T04:18:47.524153+00:00 19994330.290002413094 27869999.999988958240 262864330.289987683296 1 60362.179728373 2024-02-22T04:18:48.531420+00:00 19994330.289974935353 27869999.999983109534 262864330.289954334497 1 60362.179739853 2024-02-22T04:18:49.523320+00:00 19994330.290225613862 27870000.000009786338 262864330.290231704712 1 60362.179751468 2024-02-22T04:18:50.526861+00:00 19994330.290208913386 27870000.000081375241 262864330.290286570787 1 60362.179763102 2024-02-22T04:18:51.532019+00:00 19994330.290166411549 27870000.000057637691 262864330.290220350027 1 60362.179774737 2024-02-22T04:18:52.537262+00:00 19994330.290180206299 27870000.000108104199 262864330.290284603834 1 60362.179786216 2024-02-22T04:18:53.529090+00:00 19994330.290232755244 27870000.000010978431 262864330.290240019560 1 60362.179797797 2024-02-22T04:18:54.529666+00:00 19994330.290033705533 27869999.999991469085 262864330.290021479130 1 60362.179809520 2024-02-22T04:18:55.542500+00:00 19994330.290156874806 27869999.999984864146 262864330.290138036013 1 60362.179821090 2024-02-22T04:18:56.542181+00:00 19994330.289932459593 27869999.999932721257 262864330.289861470461 1 60362.179832670 2024-02-22T04:18:57.542713+00:00 19994330.290236160159 27869999.999950703233 262864330.290183186531 1 60362.179844078 2024-02-22T04:18:58.528291+00:00 19994330.290202032775 27869999.999943982810 262864330.290142297745 1 60362.179855639 2024-02-22T04:18:59.527174+00:00 19994330.290316097438 27869999.999934341758 262864330.290246754885 1 60362.179867263 2024-02-22T04:19:00.531518+00:00 19994330.290169060230 27870000.000022172928 262864330.290187537670 1 60362.179878937 2024-02-22T04:19:01.540163+00:00 19994330.290125984699 27870000.000042069703 262864330.290164381266 1 60362.179890365 2024-02-22T04:19:02.527579+00:00 19994330.289994571358 27870000.000082913786 262864330.290073782206 1 60362.179901882 2024-02-22T04:19:03.522605+00:00 19994330.290183942765 27870000.000097464770 262864330.290277689695 1 60362.179913457 2024-02-22T04:19:04.522714+00:00 19994330.290128782392 27869999.999997969717 262864330.290123045444 1 60362.179925052 2024-02-22T04:19:05.524435+00:00 19994330.290339536965 27870000.000052798539 262864330.290388643742 1 60362.179936619 2024-02-22T04:19:06.523869+00:00 19994330.290137480944 27869999.999948423356 262864330.290082186460 1 60362.179948160 2024-02-22T04:19:07.521068+00:00 19994330.290114223957 27869999.999948062003 262864330.290058583021 1 60362.179959765 2024-02-22T04:19:08.523691+00:00 19994330.289983473718 27869999.999904833734 262864330.289884626865 1 60362.179971326 2024-02-22T04:19:09.522575+00:00 19994330.289982393384 27869999.999946672469 262864330.289925396442 1 60362.179982897 2024-02-22T04:19:10.522267+00:00 19994330.290258813649 27870000.000002890825 262864330.290258020163 1 60362.179994497 2024-02-22T04:19:11.524536+00:00 19994330.290027260780 27870000.000031810254 262864330.290055364370 1 60362.180006096 2024-02-22T04:19:12.526721+00:00 19994330.290316276252 27870000.000013746321 262864330.290326327085 1 60362.180017687 2024-02-22T04:19:13.528166+00:00 19994330.290010835975 27870000.000113636255 262864330.290120780468 1 60362.180029317 2024-02-22T04:19:14.533010+00:00 19994330.290344927460 27870000.000010401011 262864330.290351629257 1 60362.180041081 2024-02-22T04:19:15.549421+00:00 19994330.290101956576 27870000.000112183392 262864330.290210425854 1 60362.180052350 2024-02-22T04:19:16.523013+00:00 19994330.290245093405 27869999.999938149005 262864330.290179550648 1 60362.180063960 2024-02-22T04:19:17.526145+00:00 19994330.290101189166 27869999.999946400523 262864330.290043920279 1 60362.180075566 2024-02-22T04:19:18.528949+00:00 19994330.290120400488 27869999.999920710921 262864330.290037423372 1 60362.180087149 2024-02-22T04:19:19.529702+00:00 19994330.290070388466 27869999.999948449433 262864330.290015131235 1 60362.180098656 2024-02-22T04:19:20.523832+00:00 19994330.290317114443 27869999.999994434416 262864330.290307849646 1 60362.180110290 2024-02-22T04:19:21.529048+00:00 19994330.289760131389 27870000.000016067177 262864330.289772510529 1 60362.180122026 2024-02-22T04:19:22.543013+00:00 19994330.290303755552 27870000.000033192337 262864330.290333271027 1 60362.180133447 2024-02-22T04:19:23.529794+00:00 19994330.290175288916 27870000.000099014491 262864330.290270596743 1 60362.180144980 2024-02-22T04:19:24.526244+00:00 19994330.289950348437 27870000.000013031065 262864330.289959669113 1 60362.180156557 2024-02-22T04:19:25.526548+00:00 19994330.290226280689 27870000.000069603324 262864330.290292203426 1 60362.180168173 2024-02-22T04:19:26.530185+00:00 19994330.290115192533 27869999.999952908605 262864330.290064394474 1 60362.180179736 2024-02-22T04:19:27.529155+00:00 19994330.290107075125 27869999.999998699874 262864330.290102064610 1 60362.180191226 2024-02-22T04:19:28.521953+00:00 19994330.290195669979 27869999.999926034361 262864330.290118008852 1 60362.180203024 2024-02-22T04:19:29.541304+00:00 19994330.290227774531 27869999.999942027032 262864330.290166109800 1 60362.180214420 2024-02-22T04:19:30.525915+00:00 19994330.290059786290 27869999.999967176467 262864330.290023267269 1 60362.180226032 2024-02-22T04:19:31.529182+00:00 19994330.290365885943 27869999.999945685267 262864330.290307879448 1 60362.180237602 2024-02-22T04:19:32.528870+00:00 19994330.289932597429 27870000.000023957342 262864330.289952874184 1 60362.180249176 2024-02-22T04:19:33.528790+00:00 19994330.290166184306 27870000.000071521848 262864330.290234029293 1 60362.180260725 2024-02-22T04:19:34.526662+00:00 19994330.290102649480 27870000.000020403415 262864330.290119379759 1 60362.180272392 2024-02-22T04:19:35.534637+00:00 19994330.290113106370 27870000.000012658536 262864330.290122091770 1 60362.180284106 2024-02-22T04:19:36.546732+00:00 19994330.290156714618 27870000.000086303800 262864330.290239334106 1 60362.180295544 2024-02-22T04:19:37.535015+00:00 19994330.290064711124 27869999.999992784113 262864330.290053814650 1 60362.180307121 2024-02-22T04:19:38.535309+00:00 19994330.290163688362 27869999.999964416027 262864330.290124416351 1 60362.180318605 2024-02-22T04:19:39.527435+00:00 19994330.289939809591 27869999.999902341515 262864330.289838463068 1 60362.180330325 2024-02-22T04:19:40.540091+00:00 19994330.290125284344 27870000.000000782311 262864330.290122359991 1 60362.180341729 2024-02-22T04:19:41.525364+00:00 19994330.290313929319 27869999.999936748296 262864330.290246993303 1 60362.180353345 2024-02-22T04:19:42.529051+00:00 19994330.289971645921 27869999.999941263348 262864330.289909213781 1 60362.180365088 2024-02-22T04:19:43.543620+00:00 19994330.289923913777 27869999.999984711409 262864330.289904922247 1 60362.180376418 2024-02-22T04:19:44.522547+00:00 19994330.290216702968 27870000.000044155866 262864330.290257185698 1 60362.180388077 2024-02-22T04:19:45.529813+00:00 19994330.290281374007 27870000.000112742186 262864330.290390431881 1 60362.180399822 2024-02-22T04:19:46.544614+00:00 19994330.290104683489 27870000.000072807074 262864330.290173798800 1 60362.180411242 2024-02-22T04:19:47.531332+00:00 19994330.290071289986 27870000.000011164695 262864330.290078759193 1 60362.180422881 2024-02-22T04:19:48.536887+00:00 19994330.290213737637 27870000.000057220459 262864330.290267258883 1 60362.180434518 2024-02-22T04:19:49.542401+00:00 19994330.290045682341 27869999.999953169376 262864330.289995163679 1 60362.180446166 2024-02-22T04:19:50.548751+00:00 19994330.290022399276 27869999.999937549233 262864330.289956241846 1 60362.180457496 2024-02-22T04:19:51.527642+00:00 19994330.290106952190 27869999.999958105385 262864330.290061354637 1 60362.180469140 2024-02-22T04:19:52.533750+00:00 19994330.290111180395 27869999.999890249223 262864330.289997726679 1 60362.180480667 2024-02-22T04:19:53.529608+00:00 19994330.290058195591 27870000.000018041581 262864330.290072530508 1 60362.180492253 2024-02-22T04:19:54.530633+00:00 19994330.290152441710 27869999.999989945441 262864330.290138691664 1 60362.180503892 2024-02-22T04:19:55.536242+00:00 19994330.289998192340 27870000.000036753714 262864330.290031254292 1 60362.180515330 2024-02-22T04:19:56.524485+00:00 19994330.290151484311 27870000.000088088214 262864330.290235877037 1 60362.180526955 2024-02-22T04:19:57.528930+00:00 19994330.289909154177 27870000.000016462058 262864330.289921909571 1 60362.180538695 2024-02-22T04:19:58.543292+00:00 19994330.290409572423 27870000.000052686781 262864330.290458559990 1 60362.180550128 2024-02-22T04:19:59.531045+00:00 19994330.290117140859 27869999.999949317425 262864330.290062755346 1 60362.180561715 2024-02-22T04:20:00.532150+00:00 19994330.289978843182 27869999.999989602715 262864330.289964735508 1 60362.180573863 2024-02-22T04:20:01.581743+00:00 19994330.290156483650 27869999.999903216958 262864330.290055990219 1 60362.180584998 2024-02-22T04:20:02.543808+00:00 19994330.290054392070 27869999.999984875321 262864330.290035545826 1 60362.180596390 2024-02-22T04:20:03.528057+00:00 19994330.290015697479 27869999.999958015978 262864330.289970010519 1 60362.180607980 2024-02-22T04:20:04.529493+00:00 19994330.289969179779 27869999.999952752143 262864330.289918243885 1 60362.180619489 2024-02-22T04:20:05.523865+00:00 19994330.290159791708 27870000.000039726496 262864330.290195822716 1 60362.180631095 2024-02-22T04:20:06.526581+00:00 19994330.290123078972 27870000.000010289252 262864330.290129661560 1 60362.180642716 2024-02-22T04:20:07.530681+00:00 19994330.290229085833 27870000.000095214695 262864330.290320605040 1 60362.180654205 2024-02-22T04:20:08.523309+00:00 19994330.289965074509 27870000.000059325248 262864330.290020704269 1 60362.180665851 2024-02-22T04:20:09.529523+00:00 19994330.290266469121 27870000.000080250204 262864330.290343046188 1 60362.180677376 2024-02-22T04:20:10.525319+00:00 19994330.290088199079 27869999.999940503389 262864330.290025025606 1 60362.180689001 2024-02-22T04:20:11.529699+00:00 19994330.290301445872 27869999.999952834100 262864330.290250569582 1 60362.180700540 2024-02-22T04:20:12.526637+00:00 19994330.290154550225 27869999.999918792397 262864330.290069639683 1 60362.180712157 2024-02-22T04:20:13.530412+00:00 19994330.289937116206 27869999.999947555363 262864330.289880961180 1 60362.180723702 2024-02-22T04:20:14.527823+00:00 19994330.290266491473 27870000.000027664006 262864330.290290445089 1 60362.180735267 2024-02-22T04:20:15.527089+00:00 19994330.290077734739 27869999.999977648258 262864330.290051698685 1 60362.180746897 2024-02-22T04:20:16.531932+00:00 19994330.289896756411 27869999.999982897192 262864330.289875954390 1 60362.180758389 2024-02-22T04:20:17.524797+00:00 19994330.290165595710 27870000.000043399632 262864330.290205299854 1 60362.180770018 2024-02-22T04:20:18.529534+00:00 19994330.290135752410 27870000.000074032694 262864330.290206074715 1 60362.180781645 2024-02-22T04:20:19.534117+00:00 19994330.290077921003 27870000.000009644777 262864330.290083885193 1 60362.180793128 2024-02-22T04:20:20.526280+00:00 19994330.290278598666 27870000.000102728605 262864330.290377616882 1 60362.180804731 2024-02-22T04:20:21.528793+00:00 19994330.290051680058 27869999.999997690320 262864330.290045648813 1 60362.180816244 2024-02-22T04:20:22.523511+00:00 19994330.290089979768 27869999.999982126057 262864330.290068387985 1 60362.180827813 2024-02-22T04:20:23.523067+00:00 19994330.290269501507 27869999.999956380576 262864330.290222167969 1 60362.180839401 2024-02-22T04:20:24.524199+00:00 19994330.290142595768 27869999.999911285937 262864330.290050178766 1 60362.180850992 2024-02-22T04:20:25.525683+00:00 19994330.289904266596 27869999.999943889678 262864330.289844453335 1 60362.180862579 2024-02-22T04:20:26.526843+00:00 19994330.290113277733 27869999.999992236495 262864330.290101826191 1 60362.180874087 2024-02-22T04:20:27.521121+00:00 19994330.290485527366 27870000.000053353608 262864330.290535181761 1 60362.180885718 2024-02-22T04:20:28.526013+00:00 19994330.290096629411 27870000.000019364059 262864330.290112316608 1 60362.180897268 2024-02-22T04:20:29.524008+00:00 19994330.290050398558 27870000.000019766390 262864330.290066450834 1 60362.180909000 2024-02-22T04:20:30.537579+00:00 19994330.290049921721 27870000.000084359199 262864330.290130585432 1 60362.180920520 2024-02-22T04:20:31.532971+00:00 19994330.290138568729 27870000.000006996095 262864330.290141880512 1 60362.180931981 2024-02-22T04:20:32.523182+00:00 19994330.290161781013 27870000.000035900623 262864330.290194004774 1 60362.180943549 2024-02-22T04:20:33.522615+00:00 19994330.290102243423 27869999.999937675893 262864330.290036231279 1 60362.180955115 2024-02-22T04:20:34.521923+00:00 19994330.290268924087 27869999.999907307327 262864330.290172547102 1 60362.180966720 2024-02-22T04:20:35.524610+00:00 19994330.290081553161 27869999.999907832593 262864330.289985686541 1 60362.180978255 2024-02-22T04:20:36.521222+00:00 19994330.289893195033 27869999.999987211078 262864330.289876699448 1 60362.180989861 2024-02-22T04:20:37.523951+00:00 19994330.290161468089 27869999.999958213419 262864330.290115982294 1 60362.181001407 2024-02-22T04:20:38.521533+00:00 19994330.290387220681 27870000.000004097819 262864330.290387630463 1 60362.181013064 2024-02-22T04:20:39.528676+00:00 19994330.290205612779 27870000.000060353428 262864330.290262281895 1 60362.181024637 2024-02-22T04:20:40.528610+00:00 19994330.289965663105 27870000.000022739172 262864330.289984703064 1 60362.181036138 2024-02-22T04:20:41.522329+00:00 19994330.290054731071 27870000.000093001872 262864330.290144056082 1 60362.181047758 2024-02-22T04:20:42.526314+00:00 19994330.290277533233 27870000.000044547021 262864330.290318399668 1 60362.181059289 2024-02-22T04:20:43.522569+00:00 19994330.290015619248 27869999.999995917082 262864330.290007829666 1 60362.181070877 2024-02-22T04:20:44.523815+00:00 19994330.289985716343 27869999.999951653183 262864330.289933681488 1 60362.181082450 2024-02-22T04:20:45.523722+00:00 19994330.290303312242 27869999.999929994345 262864330.290229618549 1 60362.181094072 2024-02-22T04:20:46.527818+00:00 19994330.289881866425 27869999.999927312136 262864330.289805471897 1 60362.181105614 2024-02-22T04:20:47.525041+00:00 19994330.290105175227 27869999.999968599528 262864330.290070056915 1 60362.181117247 2024-02-22T04:20:48.530139+00:00 19994330.290220495313 27869999.999992411584 262864330.290209203959 1 60362.181128761 2024-02-22T04:20:49.524911+00:00 19994330.289753075689 27869999.999992083758 262864330.289741456509 1 60362.181140349 2024-02-22T04:20:50.526127+00:00 19994330.290293980390 27869999.999993007630 262864330.290283292532 1 60362.181151953 2024-02-22T04:20:51.528690+00:00 19994330.290217354894 27870000.000047691166 262864330.290261328220 1 60362.181163452 2024-02-22T04:20:52.522223+00:00 19994330.290008280426 27870000.000087581575 262864330.290092170238 1 60362.181175023 2024-02-22T04:20:53.521970+00:00 19994330.290219180286 27870000.000052109361 262864330.290267586708 1 60362.181186597 2024-02-22T04:20:54.521971+00:00 19994330.290176220238 27869999.999932132661 262864330.290104657412 1 60362.181198162 2024-02-22T04:20:55.521146+00:00 19994330.290125373751 27870000.000016145408 262864330.290137827396 1 60362.181209757 2024-02-22T04:20:56.523019+00:00 19994330.290238134563 27869999.999973785132 262864330.290208220482 1 60362.181221315 2024-02-22T04:20:57.521607+00:00 19994330.290212798864 27869999.999906603247 262864330.290115714073 1 60362.181232881 2024-02-22T04:20:58.520922+00:00 19994330.289849814028 27869999.999966640025 262864330.289812773466 1 60362.181244469 2024-02-22T04:20:59.522122+00:00 19994330.290198493749 27869999.999993670732 262864330.290188491344 1 60362.181256104 2024-02-22T04:21:00.527375+00:00 19994330.290077622980 27870000.000054374337 262864330.290128290653 1 60362.181267768 2024-02-22T04:21:01.535166+00:00 19994330.290255326778 27870000.000020742416 262864330.290272384882 1 60362.181279210 2024-02-22T04:21:02.523785+00:00 19994330.290205448866 27870000.000069674104 262864330.290271431208 1 60362.181290772 2024-02-22T04:21:03.522663+00:00 19994330.289948090911 27870000.000045817345 262864330.289990186691 1 60362.181302342 2024-02-22T04:21:04.522321+00:00 19994330.290177680552 27870000.000025320798 262864330.290199309587 1 60362.181313907 2024-02-22T04:21:05.521554+00:00 19994330.290165122598 27869999.999999418855 262864330.290160834789 1 60362.181325516 2024-02-22T04:21:06.524537+00:00 19994330.289888594300 27869999.999937366694 262864330.289822250605 1 60362.181337075 2024-02-22T04:21:07.523252+00:00 19994330.290059354156 27869999.999912045896 262864330.289967715740 1 60362.181348645 2024-02-22T04:21:08.522929+00:00 19994330.289912793785 27869999.999957360327 262864330.289866447449 1 60362.181360213 2024-02-22T04:21:09.522364+00:00 19994330.290258087218 27869999.999967783689 262864330.290222167969 1 60362.181371784 2024-02-22T04:21:10.522173+00:00 19994330.289902884513 27869999.999958671629 262864330.289857864380 1 60362.181383394 2024-02-22T04:21:11.525263+00:00 19994330.290413442999 27870000.000053610653 262864330.290463358164 1 60362.181394949 2024-02-22T04:21:12.523592+00:00 19994330.290229000151 27870000.000076320022 262864330.290301620960 1 60362.181406589 2024-02-22T04:21:13.529272+00:00 19994330.290057685226 27870000.000072833151 262864330.290126830339 1 60362.181418216 2024-02-22T04:21:14.533899+00:00 19994330.290170572698 27870000.000015553087 262864330.290182441473 1 60362.181429767 2024-02-22T04:21:15.531853+00:00 19994330.290189739317 27870000.000009112060 262864330.290195167065 1 60362.181441370 2024-02-22T04:21:16.534427+00:00 19994330.290012516081 27869999.999938290566 262864330.289947092533 1 60362.181452939 2024-02-22T04:21:17.533930+00:00 19994330.290191456676 27870000.000009048730 262864330.290196835995 1 60362.181464425 2024-02-22T04:21:18.526309+00:00 19994330.289978589863 27869999.999913197011 262864330.289888083935 1 60362.181475969 2024-02-22T04:21:19.523725+00:00 19994330.289999529719 27869999.999969832599 262864330.289965689182 1 60362.181487611 2024-02-22T04:21:20.529625+00:00 19994330.290058527142 27869999.999981630594 262864330.290036469698 1 60362.181499225 2024-02-22T04:21:21.533012+00:00 19994330.290201693773 27870000.000006321818 262864330.290204316378 1 60362.181510770 2024-02-22T04:21:22.530495+00:00 19994330.290138594806 27870000.000032287091 262864330.290167182684 1 60362.181522368 2024-02-22T04:21:23.532636+00:00 19994330.290330577642 27870000.000026192516 262864330.290353089571 1 60362.181533906 2024-02-22T04:21:24.529440+00:00 19994330.290028225631 27870000.000080391765 262864330.290104925632 1 60362.181545411 2024-02-22T04:21:25.523496+00:00 19994330.290095426142 27870000.000023495406 262864330.290115207434 1 60362.181557098 2024-02-22T04:21:26.533322+00:00 19994330.290120773017 27870000.000081602484 262864330.290198683739 1 60362.181568578 2024-02-22T04:21:27.525167+00:00 19994330.290154714137 27869999.999976933002 262864330.290127962828 1 60362.181580278 2024-02-22T04:21:28.535988+00:00 19994330.289887800813 27869999.999918885529 262864330.289802968502 1 60362.181591785 2024-02-22T04:21:29.530215+00:00 19994330.290118344128 27869999.999936867505 262864330.290051519871 1 60362.181603363 2024-02-22T04:21:30.530597+00:00 19994330.290165204555 27869999.999965630472 262864330.290127158165 1 60362.181614859 2024-02-22T04:21:31.523777+00:00 19994330.289929706603 27869999.999996721745 262864330.289922744036 1 60362.181626485 2024-02-22T04:21:32.528297+00:00 19994330.290194079280 27870000.000055864453 262864330.290246248245 1 60362.181638060 2024-02-22T04:21:33.528407+00:00 19994330.290214374661 27870000.000039972365 262864330.290250658989 1 60362.181649658 2024-02-22T04:21:34.530446+00:00 19994330.290064938366 27870000.000062670559 262864330.290123909712 1 60362.181661293 2024-02-22T04:21:35.535722+00:00 19994330.290076967329 27870000.000076666474 262864330.290149927139 1 60362.181672836 2024-02-22T04:21:36.533020+00:00 19994330.290261372924 27870000.000052172691 262864330.290309846401 1 60362.181684363 2024-02-22T04:21:37.528922+00:00 19994330.290168873966 27870000.000035345554 262864330.290200531483 1 60362.181695899 2024-02-22T04:21:38.525661+00:00 19994330.290155000985 27869999.999915510416 262864330.290066808462 1 60362.181707491 2024-02-22T04:21:39.527259+00:00 19994330.290076658130 27869999.999926798046 262864330.289999783039 1 60362.181719205 2024-02-22T04:21:40.539326+00:00 19994330.290101315826 27869999.999938324094 262864330.290035933256 1 60362.181730700 2024-02-22T04:21:41.532433+00:00 19994330.289882980287 27869999.999966405332 262864330.289845705032 1 60362.181742273 2024-02-22T04:21:42.532435+00:00 19994330.290209196508 27869999.999956898391 262864330.290162414312 1 60362.181753838 2024-02-22T04:21:43.531561+00:00 19994330.289979726076 27870000.000007838011 262864330.289983868599 1 60362.181765363 2024-02-22T04:21:44.527362+00:00 19994330.290312413126 27870000.000053383410 262864330.290362089872 1 60362.181776910 2024-02-22T04:21:45.525004+00:00 19994330.290149394423 27870000.000094845891 262864330.290240526199 1 60362.181788748 2024-02-22T04:21:46.547823+00:00 19994330.290190950036 27870000.000085789710 262864330.290273070335 1 60362.181800128 2024-02-22T04:21:47.531033+00:00 19994330.289962094277 27869999.999993242323 262864330.289951622486 1 60362.181811743 2024-02-22T04:21:48.534634+00:00 19994330.290079355240 27869999.999988872558 262864330.290064543486 1 60362.181823379 2024-02-22T04:21:49.539990+00:00 19994330.289992991835 27869999.999997138977 262864330.289986431599 1 60362.181834998 2024-02-22T04:21:50.543830+00:00 19994330.290143642575 27869999.999969903380 262864330.290109843016 1 60362.181846442 2024-02-22T04:21:51.532539+00:00 19994330.289970420301 27869999.999919250607 262864330.289885967970 1 60362.181857971 2024-02-22T04:21:52.528723+00:00 19994330.290341068059 27869999.999915465713 262864330.290252864361 1 60362.181869696 2024-02-22T04:21:53.541737+00:00 19994330.289877936244 27869999.999948490411 262864330.289822757244 1 60362.181881106 2024-02-22T04:21:54.527587+00:00 19994330.290157608688 27870000.000081356615 262864330.290235280991 1 60362.181892691 2024-02-22T04:21:55.528526+00:00 19994330.290038008243 27870000.000080596656 262864330.290114909410 1 60362.181904404 2024-02-22T04:21:56.540554+00:00 19994330.290172379464 27870000.000087048858 262864330.290255725384 1 60362.181916018 2024-02-22T04:21:57.544005+00:00 19994330.290064267814 27870000.000050310045 262864330.290110886097 1 60362.181927588 2024-02-22T04:21:58.543631+00:00 19994330.290144313127 27870000.000020589679 262864330.290161222219 1 60362.181939059 2024-02-22T04:21:59.534686+00:00 19994330.289907608181 27869999.999955296516 262864330.289859205484 1 60362.181950732 2024-02-22T04:22:00.543258+00:00 19994330.290140699595 27869999.999981880188 262864330.290118873119 1 60362.181962490 2024-02-22T04:22:01.559164+00:00 19994330.290175840259 27869999.999967899173 262864330.290140032768 1 60362.181973710 2024-02-22T04:22:02.528564+00:00 19994330.290143657476 27869999.999916497618 262864330.290056467056 1 60362.181985358 2024-02-22T04:22:03.534947+00:00 19994330.290210630745 27869999.999932955950 262864330.290139883757 1 60362.181996791 2024-02-22T04:22:04.522691+00:00 19994330.289992172271 27869999.999998554587 262864330.289987057447 1 60362.182008483 2024-02-22T04:22:05.532873+00:00 19994330.290178637952 27869999.999985590577 262864330.290160506964 1 60362.182019968 2024-02-22T04:22:06.525208+00:00 19994330.290225107223 27870000.000028196722 262864330.290249615908 1 60362.182031557 2024-02-22T04:22:07.526509+00:00 19994330.290246907622 27870000.000133268535 262864330.290376484394 1 60362.182043161 2024-02-22T04:22:08.529153+00:00 19994330.290070690215 27870000.000041626394 262864330.290108621120 1 60362.182054688 2024-02-22T04:22:09.525041+00:00 19994330.290206853300 27870000.000092595816 262864330.290295749903 1 60362.182066359 2024-02-22T04:22:10.533403+00:00 19994330.289974477142 27869999.999965935946 262864330.289936721325 1 60362.182077901 2024-02-22T04:22:11.530703+00:00 19994330.290150299668 27869999.999953318387 262864330.290099918842 1 60362.182089460 2024-02-22T04:22:12.529372+00:00 19994330.290188986808 27869999.999954055995 262864330.290139347315 1 60362.182101029 2024-02-22T04:22:13.528928+00:00 19994330.289970800281 27869999.999953635037 262864330.289920747280 1 60362.182112569 2024-02-22T04:22:14.525958+00:00 19994330.290085908026 27870000.000004809350 262864330.290087014437 1 60362.182124116 2024-02-22T04:22:15.523646+00:00 19994330.290239360183 27869999.999980408698 262864330.290216088295 1 60362.182136028 2024-02-22T04:22:16.552846+00:00 19994330.290031492710 27869999.999998662621 262864330.290026456118 1 60362.182147400 2024-02-22T04:22:17.535332+00:00 19994330.290152989328 27870000.000108610839 262864330.290257900953 1 60362.182158898 2024-02-22T04:22:18.528779+00:00 19994330.290265161544 27870000.000089485198 262864330.290350973606 1 60362.182170538 2024-02-22T04:22:19.534512+00:00 19994330.290142282844 27870000.000058207661 262864330.290196776390 1 60362.182182052 2024-02-22T04:22:20.529270+00:00 19994330.290168050677 27869999.999991644174 262864330.290156006813 1 60362.182193594 2024-02-22T04:22:21.526541+00:00 19994330.290300268680 27869999.999907311052 262864330.290203899145 1 60362.182205255 2024-02-22T04:22:22.534007+00:00 19994330.290161255747 27869999.999992802739 262864330.290150344372 1 60362.182216760 2024-02-22T04:22:23.528083+00:00 19994330.290001820773 27869999.999818775803 262864330.289816886187 1 60362.182228271 2024-02-22T04:22:24.522589+00:00 19994330.290053162724 27869999.999894984066 262864330.289944440126 1 60362.182239858 2024-02-22T04:22:25.523686+00:00 19994330.290031675249 27870000.000023484230 262864330.290051460266 1 60362.182251420 2024-02-22T04:22:26.522653+00:00 19994330.290189083666 27870000.000018637627 262864330.290204018354 1 60362.182262982 2024-02-22T04:22:27.521641+00:00 19994330.290228936821 27870000.000031791627 262864330.290257036686 1 60362.182274582 2024-02-22T04:22:28.523868+00:00 19994330.289898656309 27870000.000048927963 262864330.289943903685 1 60362.182286186 2024-02-22T04:22:29.526481+00:00 19994330.290133524686 27870000.000038657337 262864330.290168493986 1 60362.182297763 2024-02-22T04:22:30.526778+00:00 19994330.290028031915 27870000.000099949539 262864330.290124297142 1 60362.182309316 2024-02-22T04:22:31.524917+00:00 19994330.290212012827 27870000.000034805387 262864330.290243119001 1 60362.182320851 2024-02-22T04:22:32.521520+00:00 19994330.290301382542 27869999.999987225980 262864330.290284901857 1 60362.182332466 2024-02-22T04:22:33.525105+00:00 19994330.290223829448 27869999.999991327524 262864330.290211468935 1 60362.182344058 2024-02-22T04:22:34.526576+00:00 19994330.289948556572 27869999.999910816550 262864330.289855688810 1 60362.182355617 2024-02-22T04:22:35.525339+00:00 19994330.290051221848 27869999.999924462289 262864330.289971977472 1 60362.182367209 2024-02-22T04:22:36.526894+00:00 19994330.290166266263 27869999.999936684966 262864330.290099263191 1 60362.182378850 2024-02-22T04:22:37.532670+00:00 19994330.290018465370 27870000.000021833926 262864330.290036618710 1 60362.182390358 2024-02-22T04:22:38.526913+00:00 19994330.290092162788 27870000.000018306077 262864330.290106773376 1 60362.182401901 2024-02-22T04:22:39.524281+00:00 19994330.289972431958 27870000.000056874007 262864330.290025591850 1 60362.182413481 2024-02-22T04:22:40.524756+00:00 19994330.290147405118 27870000.000074371696 262864330.290218085051 1 60362.182425041 2024-02-22T04:22:41.523543+00:00 19994330.290142640471 27870000.000064913183 262864330.290203869343 1 60362.182436617 2024-02-22T04:22:42.523741+00:00 19994330.290045615286 27870000.000010550022 262864330.290052473545 1 60362.182448175 2024-02-22T04:22:43.522330+00:00 19994330.290239024907 27869999.999971661717 262864330.290206998587 1 60362.182459740 2024-02-22T04:22:44.521498+00:00 19994330.289929140359 27869999.999963480979 262864330.289888948202 1 60362.182471370 2024-02-22T04:22:45.526402+00:00 19994330.289937734604 27869999.999974258244 262864330.289908289909 1 60362.182482910 2024-02-22T04:22:46.523466+00:00 19994330.290126442909 27869999.999906677753 262864330.290029436350 1 60362.182494480 2024-02-22T04:22:47.523035+00:00 19994330.290079109371 27869999.999956514686 262864330.290031939745 1 60362.182506036 2024-02-22T04:22:48.521499+00:00 19994330.289769940078 27869999.999993488193 262864330.289759755135 1 60362.182517627 2024-02-22T04:22:49.522999+00:00 19994330.290443129838 27870000.000070609152 262864330.290510028601 1 60362.182529205 2024-02-22T04:22:50.523341+00:00 19994330.290126085281 27870000.000100739300 262864330.290223121643 1 60362.182540902 2024-02-22T04:22:51.533969+00:00 19994330.290164094418 27870000.000072948635 262864330.290233343840 1 60362.182552388 2024-02-22T04:22:52.526308+00:00 19994330.290021002293 27870000.000007450581 262864330.290024757385 1 60362.182564056 2024-02-22T04:22:53.534428+00:00 19994330.290125221014 27870000.000019285828 262864330.290140807629 1 60362.182575741 2024-02-22T04:22:54.543989+00:00 19994330.290259316564 27870000.000008799136 262864330.290264427662 1 60362.182587197 2024-02-22T04:22:55.533796+00:00 19994330.290022328496 27869999.999923992902 262864330.289942622185 1 60362.182598672 2024-02-22T04:22:56.525263+00:00 19994330.290033325553 27869999.999983787537 262864330.290013432503 1 60362.182610289 2024-02-22T04:22:57.528992+00:00 19994330.290012896061 27869999.999908905476 262864330.289918094873 1 60362.182621939 2024-02-22T04:22:58.535486+00:00 19994330.290085695684 27870000.000010684133 262864330.290092676878 1 60362.182633468 2024-02-22T04:22:59.531669+00:00 19994330.290248591453 27870000.000005960464 262864330.290250867605 1 60362.182645171 2024-02-22T04:23:00.542824+00:00 19994330.290083114058 27870000.000029053539 262864330.290108472109 1 60362.182656576 2024-02-22T04:23:01.528152+00:00 19994330.290021762252 27870000.000021185726 262864330.290039241314 1 60362.182668087 2024-02-22T04:23:02.522703+00:00 19994330.290305718780 27870000.000024594367 262864330.290326595306 1 60362.182679663 2024-02-22T04:23:03.522888+00:00 19994330.289874166250 27870000.000040341169 262864330.289910823107 1 60362.182691237 2024-02-22T04:23:04.522864+00:00 19994330.290089506656 27870000.000037591904 262864330.290123403072 1 60362.182702865 2024-02-22T04:23:05.527540+00:00 19994330.290098801255 27869999.999995417893 262864330.290090501308 1 60362.182714495 2024-02-22T04:23:06.532407+00:00 19994330.290208652616 27869999.999977797270 262864330.290182769299 1 60362.182725963 2024-02-22T04:23:07.523202+00:00 19994330.290091212839 27869999.999978087842 262864330.290065616369 1 60362.182737535 2024-02-22T04:23:08.523067+00:00 19994330.290113806725 27869999.999974831939 262864330.290084958076 1 60362.182749109 2024-02-22T04:23:09.523036+00:00 19994330.290295485407 27869999.999959334731 262864330.290251135826 1 60362.182760690 2024-02-22T04:23:10.523616+00:00 19994330.290165174752 27869999.999956395477 262864330.290117889643 1 60362.182772290 2024-02-22T04:23:11.525902+00:00 19994330.290128834546 27870000.000015936792 262864330.290141075850 1 60362.182783836 2024-02-22T04:23:12.523469+00:00 19994330.290051322430 27870000.000060293823 262864330.290107905865 1 60362.182795655 2024-02-22T04:23:13.544556+00:00 19994330.290216665715 27870000.000036649406 262864330.290249615908 1 60362.182807016 2024-02-22T04:23:14.526159+00:00 19994330.290167961270 27870000.000025138259 262864330.290189415216 1 60362.182818765 2024-02-22T04:23:15.541301+00:00 19994330.289969231933 27870000.000000242144 262864330.289965778589 1 60362.182830537 2024-02-22T04:23:16.558372+00:00 19994330.290212918073 27869999.999979004264 262864330.290188252926 1 60362.182841877 2024-02-22T04:23:17.538206+00:00 19994330.290024816990 27869999.999919589609 262864330.289940714836 1 60362.182853324 2024-02-22T04:23:18.527239+00:00 19994330.290285699069 27869999.999908283353 262864330.290190279484 1 60362.182864876 2024-02-22T04:23:19.525293+00:00 19994330.290221869946 27869999.999911855906 262864330.290130019188 1 60362.182876745 2024-02-22T04:23:20.550774+00:00 19994330.290001038462 27870000.000020723790 262864330.290018051863 1 60362.182888238 2024-02-22T04:23:21.543720+00:00 19994330.290162891150 27870000.000070855021 262864330.290230065584 1 60362.182899675 2024-02-22T04:23:22.531948+00:00 19994330.290172435343 27870000.000016570091 262864330.290185302496 1 60362.182911392 2024-02-22T04:23:23.544280+00:00 19994330.290056169033 27870000.000046163797 262864330.290098637342 1 60362.182922729 2024-02-22T04:23:24.523834+00:00 19994330.290147125721 27870000.000041410327 262864330.290184855461 1 60362.182934421 2024-02-22T04:23:25.533991+00:00 19994330.290175694972 27870000.000058326870 262864330.290230333805 1 60362.182945956 2024-02-22T04:23:26.530646+00:00 19994330.289842929691 27869999.999998807907 262864330.289838045835 1 60362.182957549 2024-02-22T04:23:27.532245+00:00 19994330.290496025234 27869999.999968808144 262864330.290461122990 1 60362.182969140 2024-02-22T04:23:28.533681+00:00 19994330.290100954473 27869999.999902293086 262864330.289999574423 1 60362.182980674 2024-02-22T04:23:29.530279+00:00 19994330.290071867406 27869999.999968521297 262864330.290036708117 1 60362.182992301 2024-02-22T04:23:30.534826+00:00 19994330.290002603084 27869999.999948877841 262864330.289947807789 1 60362.183003964 2024-02-22T04:23:31.542484+00:00 19994330.290146071464 27869999.999964278191 262864330.290106654167 1 60362.183015348 2024-02-22T04:23:32.526118+00:00 19994330.289811313152 27870000.000041130930 262864330.289848744869 1 60362.183027013 2024-02-22T04:23:33.533914+00:00 19994330.290327843279 27870000.000064201653 262864330.290388345718 1 60362.183038562 2024-02-22T04:23:34.531733+00:00 19994330.290233388543 27870000.000078886747 262864330.290308594704 1 60362.183050207 2024-02-22T04:23:35.537852+00:00 19994330.290279105306 27870000.000046193600 262864330.290321588516 1 60362.183062186 2024-02-22T04:23:36.572877+00:00 19994330.289756674320 27869999.999976791441 262864330.289729773998 1 60362.183073341 2024-02-22T04:23:37.536678+00:00 19994330.290140833706 27869999.999995071441 262864330.290132224560 1 60362.183084878 2024-02-22T04:23:38.533486+00:00 19994330.290073387325 27869999.999987784773 262864330.290057480335 1 60362.183096469 2024-02-22T04:23:39.534954+00:00 19994330.290184918791 27869999.999924868345 262864330.290106087923 1 60362.183107975 2024-02-22T04:23:40.529043+00:00 19994330.289992842823 27869999.999938294291 262864330.289927452803 1 60362.183119512 2024-02-22T04:23:41.525854+00:00 19994330.290086179972 27869999.999991916120 262864330.290074408054 1 60362.183131154 2024-02-22T04:23:42.531655+00:00 19994330.290074910969 27869999.999967318028 262864330.290038526058 1 60362.183142857 2024-02-22T04:23:43.542841+00:00 19994330.290094267577 27870000.000041402876 262864330.290131956339 1 60362.183154262 2024-02-22T04:23:44.528220+00:00 19994330.290266353637 27870000.000056806952 262864330.290319472551 1 60362.183165776 2024-02-22T04:23:45.523023+00:00 19994330.290110666305 27870000.000057794154 262864330.290164768696 1 60362.183177357 2024-02-22T04:23:46.523611+00:00 19994330.290078289807 27870000.000037636608 262864330.290112227201 1 60362.183189090 2024-02-22T04:23:47.537410+00:00 19994330.290171559900 27870000.000027596951 262864330.290195465088 1 60362.183200582 2024-02-22T04:23:48.530295+00:00 19994330.290084596723 27869999.999998439103 262864330.290079355240 1 60362.183212105 2024-02-22T04:23:49.525859+00:00 19994330.290045682341 27869999.999984372407 262864330.290026366711 1 60362.183223650 2024-02-22T04:23:50.523397+00:00 19994330.290139887482 27869999.999962456524 262864330.290098637342 1 60362.183235543 2024-02-22T04:23:51.550901+00:00 19994330.290127772838 27869999.999953482300 262864330.290077567101 1 60362.183246808 2024-02-22T04:23:52.524182+00:00 19994330.290124658495 27869999.999946542084 262864330.290067493916 1 60362.183258468 2024-02-22T04:23:53.531669+00:00 19994330.290222462267 27870000.000036697835 262864330.290255457163 1 60362.183270016 2024-02-22T04:23:54.529412+00:00 19994330.290101096034 27869999.999978903681 262864330.290076315403 1 60362.183281540 2024-02-22T04:23:55.525064+00:00 19994330.290144093335 27870000.000075999647 262864330.290216386318 1 60362.183293187 2024-02-22T04:23:56.531343+00:00 19994330.290181398392 27870000.000057324767 262864330.290235042572 1 60362.183304687 2024-02-22T04:23:57.524948+00:00 19994330.290180388838 27870000.000053562224 262864330.290230244398 1 60362.183316455 2024-02-22T04:23:58.541728+00:00 19994330.290248334408 27870000.000051591545 262864330.290296226740 1 60362.183327839 2024-02-22T04:23:59.525248+00:00 19994330.290187552571 27869999.999961908907 262864330.290145754814 1 60362.183339489 2024-02-22T04:24:00.531836+00:00 19994330.290170937777 27869999.999953545630 262864330.290120780468 1 60362.183351164 2024-02-22T04:24:01.540540+00:00 19994330.290159840137 27869999.999985873699 262864330.290142029524 1 60362.183362608 2024-02-22T04:24:02.529361+00:00 19994330.289963278919 27869999.999907240272 262864330.289866834879 1 60362.183374144 2024-02-22T04:24:03.526055+00:00 19994330.289802491665 27869999.999990478158 262864330.289789259434 1 60362.183385719 2024-02-22T04:24:04.526134+00:00 19994330.290146697313 27869999.999913662672 262864330.290056675673 1 60362.183397292 2024-02-22T04:24:05.525996+00:00 19994330.290153294802 27869999.999994173646 262864330.290143758059 1 60362.183408904 2024-02-22T04:24:06.529307+00:00 19994330.290164370090 27870000.000067535788 262864330.290228217840 1 60362.183420471 2024-02-22T04:24:07.528671+00:00 19994330.290190152824 27870000.000071082264 262864330.290257543325 1 60362.183432045 2024-02-22T04:24:08.528732+00:00 19994330.289999783039 27870000.000037688762 262864330.290033787489 1 60362.183443625 2024-02-22T04:24:09.529248+00:00 19994330.289925675839 27870000.000035591424 262864330.289957553148 1 60362.183455178 2024-02-22T04:24:10.527395+00:00 19994330.290235310793 27869999.999980401248 262864330.290212005377 1 60362.183466770 2024-02-22T04:24:11.528919+00:00 19994330.290178332478 27870000.000019047409 262864330.290193676949 1 60362.183478288 2024-02-22T04:24:12.524071+00:00 19994330.289975181222 27870000.000000070781 262864330.289971530437 1 60362.183489864 2024-02-22T04:24:13.524273+00:00 19994330.290049511939 27869999.999907184392 262864330.289953023195 1 60362.183501401 2024-02-22T04:24:14.520994+00:00 19994330.290188312531 27869999.999972652644 262864330.290157258511 1 60362.183512976 2024-02-22T04:24:15.521141+00:00 19994330.290215697140 27870000.000006601214 262864330.290218621492 1 60362.183524544 2024-02-22T04:24:16.520649+00:00 19994330.290175065398 27869999.999986022711 262864330.290157377720 1 60362.183536132 2024-02-22T04:24:17.521806+00:00 19994330.289993219078 27870000.000018768013 262864330.290008306503 1 60362.183547687 2024-02-22T04:24:18.520148+00:00 19994330.290113504976 27870000.000089772046 262864330.290199577808 1 60362.183559341 2024-02-22T04:24:19.527100+00:00 19994330.289901759475 27870000.000063527375 262864330.289961606264 1 60362.183570879 2024-02-22T04:24:20.523957+00:00 19994330.290218617767 27870000.000026654452 262864330.290241569281 1 60362.183582463 2024-02-22T04:24:21.524848+00:00 19994330.290062244982 27869999.999938081950 262864330.289996623993 1 60362.183594050 2024-02-22T04:24:22.525911+00:00 19994330.290045160800 27869999.999957393855 262864330.289998859167 1 60362.183605752 2024-02-22T04:24:23.537020+00:00 19994330.290194723755 27869999.999901477247 262864330.290092498064 1 60362.183617176 2024-02-22T04:24:24.523956+00:00 19994330.289926599711 27869999.999970879406 262864330.289893776178 1 60362.183628735 2024-02-22T04:24:25.522670+00:00 19994330.290185123682 27869999.999987177551 262864330.290168613195 1 60362.183640322 2024-02-22T04:24:26.523844+00:00 19994330.289935324341 27869999.999939870089 262864330.289871484041 1 60362.183651890 2024-02-22T04:24:27.523258+00:00 19994330.290239602327 27870000.000085052103 262864330.290320962667 1 60362.183663463 2024-02-22T04:24:28.523245+00:00 19994330.290277540684 27870000.000015277416 262864330.290289133787 1 60362.183675038 2024-02-22T04:24:29.523304+00:00 19994330.290052682161 27870000.000106666237 262864330.290155649185 1 60362.183686607 2024-02-22T04:24:30.522830+00:00 19994330.290093213320 27869999.999977707863 262864330.290067225695 1 60362.183698193 2024-02-22T04:24:31.523854+00:00 19994330.289899069816 27869999.999978102744 262864330.289873480797 1 60362.183709769 2024-02-22T04:24:32.523991+00:00 19994330.290460456163 27869999.999977741390 262864330.290434509516 1 60362.183721323 2024-02-22T04:24:33.522277+00:00 19994330.289853289723 27869999.999970749021 262864330.289820313454 1 60362.183732893 2024-02-22T04:24:34.521983+00:00 19994330.290124364197 27869999.999923713505 262864330.290044367313 1 60362.183744464 2024-02-22T04:24:35.521710+00:00 19994330.290012497455 27869999.999952014536 262864330.289960831404 1 60362.183756103 2024-02-22T04:24:36.527278+00:00 19994330.290114119649 27869999.999964587390 262864330.290075004101 1 60362.183767644 2024-02-22T04:24:37.524421+00:00 19994330.289987266064 27870000.000034399331 262864330.290017962456 1 60362.183779243 2024-02-22T04:24:38.526630+00:00 19994330.289921775460 27870000.000062905252 262864330.289981007576 1 60362.183790760 2024-02-22T04:24:39.521653+00:00 19994330.290367517620 27870000.000075634569 262864330.290439456701 1 60362.183802323 2024-02-22T04:24:40.520729+00:00 19994330.290041163564 27870000.000067338347 262864330.290104806423 1 60362.183813900 2024-02-22T04:24:41.520924+00:00 19994330.290039308369 27870000.000046096742 262864330.290081709623 1 60362.183825507 2024-02-22T04:24:42.523815+00:00 19994330.290153045207 27869999.999991212040 262864330.290140569210 1 60362.183837086 2024-02-22T04:24:43.524279+00:00 19994330.290350563824 27869999.999984681606 262864330.290331542492 1 60362.183848666 2024-02-22T04:24:44.524768+00:00 19994330.290159210563 27869999.999931752682 262864330.290087282658 1 60362.183860228 2024-02-22T04:24:45.523681+00:00 19994330.290237814188 27869999.999918676913 262864330.290152788162 1 60362.183871852 2024-02-22T04:24:46.527983+00:00 19994330.290111724287 27870000.000020660460 262864330.290128678083 1 60362.183883406 2024-02-22T04:24:47.526278+00:00 19994330.289723023772 27870000.000012919307 262864330.289732277393 1 60362.183894956 2024-02-22T04:24:48.524241+00:00 19994330.290109463036 27869999.999996986240 262864330.290102750063 1 60362.183906609 2024-02-22T04:24:49.531050+00:00 19994330.290221013129 27870000.000006869435 262864330.290224164724 1 60362.183918110 2024-02-22T04:24:50.524675+00:00 19994330.290004316717 27870000.000054378062 262864330.290055006742 1 60362.183929757 2024-02-22T04:24:51.531009+00:00 19994330.290321350098 27870000.000094186515 262864330.290411829948 1 60362.183941332 2024-02-22T04:24:52.531083+00:00 19994330.290179267526 27870000.000047411770 262864330.290223002434 1 60362.183952907 2024-02-22T04:24:53.531154+00:00 19994330.290150351822 27869999.999984622002 262864330.290131270885 1 60362.183964513 2024-02-22T04:24:54.533957+00:00 19994330.289879728109 27869999.999996434897 262864330.289872467518 1 60362.183975970 2024-02-22T04:24:55.523805+00:00 19994330.290174540132 27869999.999922256917 262864330.290093094110 1 60362.183987597 2024-02-22T04:24:56.528374+00:00 19994330.290188245475 27869999.999852266163 262864330.290036827326 1 60362.183999240 2024-02-22T04:24:57.534336+00:00 19994330.290105015039 27869999.999978616834 262864330.290079921484 1 60362.184010872 2024-02-22T04:24:58.539308+00:00 19994330.290195371956 27869999.999960210174 262864330.290151894093 1 60362.184022368 2024-02-22T04:24:59.532619+00:00 19994330.290198296309 27870000.000110410154 262864330.290305018425 1 60362.184033854 2024-02-22T04:25:00.525023+00:00 19994330.290157254785 27870000.000058580190 262864330.290212154388 1 60362.184045468 2024-02-22T04:25:01.528496+00:00 19994330.289954792708 27870000.000092614442 262864330.290043711662 1 60362.184057098 2024-02-22T04:25:02.533273+00:00 19994330.290119495243 27870000.000061959028 262864330.290177762508 1 60362.184068578 2024-02-22T04:25:03.525184+00:00 19994330.289928533137 27870000.000017508864 262864330.289942353964 1 60362.184080199 2024-02-22T04:25:04.529223+00:00 19994330.290147520602 27869999.999960541725 262864330.290104359388 1 60362.184091839 2024-02-22T04:25:05.534868+00:00 19994330.290068395436 27869999.999976869673 262864330.290041565895 1 60362.184103285 2024-02-22T04:25:06.523799+00:00 19994330.290060602129 27869999.999942407012 262864330.289999336004 1 60362.184114931 2024-02-22T04:25:07.530026+00:00 19994330.290238518268 27870000.000064957887 262864330.290299803019 1 60362.184126676 2024-02-22T04:25:08.544789+00:00 19994330.290130913258 27869999.999963428825 262864330.290090650320 1 60362.184138005 2024-02-22T04:25:09.523629+00:00 19994330.290132895112 27869999.999990552664 262864330.290119767189 1 60362.184149566 2024-02-22T04:25:10.522520+00:00 19994330.290195833892 27869999.999989625067 262864330.290181756020 1 60362.184161148 2024-02-22T04:25:11.523238+00:00 19994330.290029153228 27870000.000025391579 262864330.290050864220 1 60362.184172751 2024-02-22T04:25:12.525726+00:00 19994330.290147129446 27870000.000057429075 262864330.290200859308 1 60362.184184315 2024-02-22T04:25:13.524786+00:00 19994330.290155950934 27870000.000039611012 262864330.290191859007 1 60362.184195877 2024-02-22T04:25:14.523753+00:00 19994330.290318977088 27870000.000017404556 262864330.290332674980 1 60362.184207498 2024-02-22T04:25:15.527812+00:00 19994330.290184400976 27869999.999972667545 262864330.290153384209 1 60362.184219006 2024-02-22T04:25:16.522060+00:00 19994330.289937470108 27869999.999959517270 262864330.289893299341 1 60362.184230591 2024-02-22T04:25:17.523077+00:00 19994330.290280435234 27869999.999977517873 262864330.290254265070 1 60362.184242157 2024-02-22T04:25:18.522383+00:00 19994330.290250144899 27869999.999880433083 262864330.290126889944 1 60362.184253745 2024-02-22T04:25:19.523599+00:00 19994330.290010772645 27869999.999941032380 262864330.289948105812 1 60362.184265424 2024-02-22T04:25:20.532625+00:00 19994330.290060367435 27869999.999928116798 262864330.289984792471 1 60362.184276941 2024-02-22T04:25:21.527735+00:00 19994330.289936352521 27870000.000074516982 262864330.290007174015 1 60362.184288491 2024-02-22T04:25:22.525570+00:00 19994330.290082465857 27870000.000045191497 262864330.290123939514 1 60362.184300028 2024-02-22T04:25:23.522388+00:00 19994330.290228269994 27870000.000084675848 262864330.290309250355 1 60362.184311619 2024-02-22T04:25:24.523937+00:00 19994330.290064826608 27870000.000020179898 262864330.290081322193 1 60362.184323187 2024-02-22T04:25:25.523324+00:00 19994330.290014043450 27870000.000044085085 262864330.290054440498 1 60362.184334806 2024-02-22T04:25:26.527210+00:00 19994330.290187422186 27869999.999985754490 262864330.290169477463 1 60362.184346327 2024-02-22T04:25:27.522603+00:00 19994330.290050800890 27869999.999926280230 262864330.289973378181 1 60362.184357957 2024-02-22T04:25:28.527441+00:00 19994330.290256779641 27869999.999972082675 262864330.290225148201 1 60362.184369523 2024-02-22T04:25:29.526764+00:00 19994330.290125202388 27869999.999888166785 262864330.290009677410 1 60362.184381071 2024-02-22T04:25:30.524495+00:00 19994330.290037319064 27869999.999993924052 262864330.290027558804 1 60362.184392604 2024-02-22T04:25:31.520939+00:00 19994330.290250211954 27870000.000024620444 262864330.290271133184 1 60362.184404235 2024-02-22T04:25:32.525940+00:00 19994330.290087148547 27870000.000044524670 262864330.290127992630 1 60362.184415759 2024-02-22T04:25:33.521520+00:00 19994330.290174257010 27870000.000068262219 262864330.290238797665 1 60362.184427321 2024-02-22T04:25:34.520515+00:00 19994330.290027562529 27870000.000037197024 262864330.290061056614 1 60362.184438925 2024-02-22T04:25:35.523158+00:00 19994330.290091197938 27870000.000016473234 262864330.290103971958 1 60362.184450563 2024-02-22T04:25:36.528629+00:00 19994330.290407881141 27869999.999966517091 262864330.290370702744 1 60362.184462067 2024-02-22T04:25:37.522567+00:00 19994330.290079478174 27869999.999999739230 262864330.290075510740 1 60362.184473619 2024-02-22T04:25:38.520680+00:00 19994330.289909604937 27869999.999953374267 262864330.289859294891 1 60362.184485270 2024-02-22T04:25:39.527306+00:00 19994330.290055088699 27869999.999942656606 262864330.289994060993 1 60362.184496771 2024-02-22T04:25:40.520973+00:00 19994330.290217388421 27869999.999955117702 262864330.290168821812 1 60362.184508510 2024-02-22T04:25:41.535303+00:00 19994330.290160082281 27869999.999982435256 262864330.290138840675 1 60362.184519990 2024-02-22T04:25:42.527117+00:00 19994330.290110137314 27870000.000031836331 262864330.290138274431 1 60362.184531608 2024-02-22T04:25:43.530926+00:00 19994330.290157813579 27869999.999993942678 262864330.290148079395 1 60362.184543155 2024-02-22T04:25:44.528591+00:00 19994330.290204107761 27870000.000058103353 262864330.290258526802 1 60362.184554673 2024-02-22T04:25:45.523775+00:00 19994330.290064025670 27870000.000093899667 262864330.290154248476 1 60362.184566301 2024-02-22T04:25:46.528442+00:00 19994330.290115673095 27870000.000088285655 262864330.290200263262 1 60362.184577805 2024-02-22T04:25:47.522378+00:00 19994330.290186401457 27870000.000020090491 262864330.290202796459 1 60362.184589494 2024-02-22T04:25:48.532320+00:00 19994330.290005587041 27870000.000010862947 262864330.290012747049 1 60362.184601224 2024-02-22T04:25:49.545719+00:00 19994330.289940290153 27869999.999923348427 262864330.289859950542 1 60362.184612636 2024-02-22T04:25:50.531701+00:00 19994330.290106240660 27869999.999987855554 262864330.290090382099 1 60362.184624178 2024-02-22T04:25:51.529000+00:00 19994330.290288239717 27869999.999988686293 262864330.290273219347 1 60362.184635711 2024-02-22T04:25:52.525428+00:00 19994330.289718538523 27869999.999943807721 262864330.289658635855 1 60362.184647458 2024-02-22T04:25:53.540390+00:00 19994330.290198691189 27870000.000045374036 262864330.290240347385 1 60362.184658853 2024-02-22T04:25:54.524884+00:00 19994330.290189784020 27870000.000051759183 262864330.290237843990 1 60362.184670536 2024-02-22T04:25:55.534314+00:00 19994330.290131699294 27869999.999983835965 262864330.290111839771 1 60362.184682203 2024-02-22T04:25:56.542328+00:00 19994330.290061093867 27869999.999984614551 262864330.290042012930 1 60362.184693609 2024-02-22T04:25:57.527831+00:00 19994330.290119737387 27870000.000101361424 262864330.290217399597 1 60362.184705112 2024-02-22T04:25:58.521646+00:00 19994330.289853196591 27870000.000001367182 262864330.289850860834 1 60362.184716717 2024-02-22T04:25:59.524327+00:00 19994330.290281232446 27869999.999988600612 262864330.290266156197 1 60362.184728298 2024-02-22T04:26:00.524974+00:00 19994330.290152642876 27869999.999930921942 262864330.290079861879 1 60362.184739845 2024-02-22T04:26:01.522574+00:00 19994330.289950042963 27869999.999904602766 262864330.289850950241 1 60362.184751588 2024-02-22T04:26:02.537250+00:00 19994330.290248699486 27869999.999983079731 262864330.290228068829 1 60362.184763062 2024-02-22T04:26:03.528586+00:00 19994330.290038164705 27869999.999982409179 262864330.290016889572 1 60362.184774617 2024-02-22T04:26:04.526891+00:00 19994330.290262915194 27869999.999981898814 262864330.290241122246 1 60362.184786230 2024-02-22T04:26:05.530298+00:00 19994330.290071826428 27869999.999989926815 262864330.290058046579 1 60362.184797780 2024-02-22T04:26:06.528169+00:00 19994330.290010649711 27870000.000038098544 262864330.290045052767 1 60362.184809361 2024-02-22T04:26:07.528799+00:00 19994330.290111500770 27870000.000052571297 262864330.290160387754 1 60362.184820881 2024-02-22T04:26:08.524073+00:00 19994330.289987578988 27870000.000065930188 262864330.290049791336 1 60362.184832492 2024-02-22T04:26:09.527338+00:00 19994330.290190856904 27870000.000022899359 262864330.290210038424 1 60362.184844116 2024-02-22T04:26:10.531607+00:00 19994330.290193110704 27870000.000006206334 262864330.290195614100 1 60362.184855644 2024-02-22T04:26:11.527600+00:00 19994330.289974946529 27869999.999954391271 262864330.289925664663 1 60362.184867226 2024-02-22T04:26:12.528315+00:00 19994330.290229730308 27869999.999945465475 262864330.290171504021 1 60362.184878820 2024-02-22T04:26:13.530062+00:00 19994330.289963718504 27869999.999949745834 262864330.289909780025 1 60362.184890306 2024-02-22T04:26:14.522450+00:00 19994330.290123250335 27869999.999950017780 262864330.290069580078 1 60362.184901906 2024-02-22T04:26:15.524680+00:00 19994330.290057525039 27870000.000018417835 262864330.290072262287 1 60362.184913605 2024-02-22T04:26:16.535448+00:00 19994330.290057763457 27870000.000066041946 262864330.290120124817 1 60362.184925044 2024-02-22T04:26:17.523849+00:00 19994330.290060944855 27870000.000047944486 262864330.290105193853 1 60362.184936639 2024-02-22T04:26:18.525624+00:00 19994330.290371324867 27870000.000069644302 262864330.290437281132 1 60362.184948223 2024-02-22T04:26:19.526494+00:00 19994330.290113084018 27870000.000021293759 262864330.290130674839 1 60362.184959762 2024-02-22T04:26:20.523407+00:00 19994330.290004752576 27870000.000026896596 262864330.290027946234 1 60362.184971350 2024-02-22T04:26:21.524616+00:00 19994330.290089473128 27870000.000033985823 262864330.290119767189 1 60362.184982965 2024-02-22T04:26:22.528209+00:00 19994330.290191441774 27869999.999965880066 262864330.290153622627 1 60362.184994638 2024-02-22T04:26:23.536710+00:00 19994330.289887733757 27869999.999903321266 262864330.289787352085 1 60362.185006085 2024-02-22T04:26:24.525746+00:00 19994330.290151346475 27869999.999950975180 262864330.290098637342 1 60362.185017682 2024-02-22T04:26:25.527721+00:00 19994330.290066219866 27869999.999997470528 262864330.290059983730 1 60362.185029203 2024-02-22T04:26:26.523112+00:00 19994330.290348134935 27870000.000019490719 262864330.290363937616 1 60362.185040756 2024-02-22T04:26:27.521314+00:00 19994330.290142621845 27870000.000024009496 262864330.290162950754 1 60362.185052365 2024-02-22T04:26:28.524327+00:00 19994330.290034815669 27870000.000034838915 262864330.290065944195 1 60362.185063973 2024-02-22T04:26:29.527266+00:00 19994330.290162626654 27870000.000061161816 262864330.290220081806 1 60362.185075601 2024-02-22T04:26:30.531915+00:00 19994330.290233388543 27870000.000021915883 262864330.290251612663 1 60362.185087249 2024-02-22T04:26:31.538285+00:00 19994330.290200948715 27869999.999978404492 262864330.290175646544 1 60362.185098750 2024-02-22T04:26:32.531999+00:00 19994330.289958845824 27869999.999935857952 262864330.289891004562 1 60362.185110216 2024-02-22T04:26:33.522655+00:00 19994330.289931919426 27869999.999949309975 262864330.289877533913 1 60362.185121805 2024-02-22T04:26:34.523958+00:00 19994330.290249466896 27869999.999936372042 262864330.290182143450 1 60362.185133362 2024-02-22T04:26:35.522481+00:00 19994330.290188528597 27869999.999931156635 262864330.290115982294 1 60362.185144959 2024-02-22T04:26:36.524503+00:00 19994330.290175572038 27869999.999978125095 262864330.290149986744 1 60362.185156507 2024-02-22T04:26:37.522205+00:00 19994330.290047083050 27870000.000031393021 262864330.290074765682 1 60362.185168082 2024-02-22T04:26:38.522306+00:00 19994330.290255073458 27870000.000019371510 262864330.290270745754 1 60362.185179678 2024-02-22T04:26:39.524185+00:00 19994330.290135096759 27870000.000043634325 262864330.290175020695 1 60362.185191238 2024-02-22T04:26:40.523006+00:00 19994330.290223088115 27870000.000046595931 262864330.290266007185 1 60362.185202802 2024-02-22T04:26:41.522038+00:00 19994330.290281310678 27870000.000036336482 262864330.290313959122 1 60362.185214441 2024-02-22T04:26:42.527692+00:00 19994330.290005475283 27870000.000012911856 262864330.290014684200 1 60362.185225961 2024-02-22T04:26:43.523048+00:00 19994330.290285632014 27869999.999986562878 262864330.290268480778 1 60362.185237562 2024-02-22T04:26:44.525337+00:00 19994330.290257431567 27869999.999944649637 262864330.290198385715 1 60362.185249127 2024-02-22T04:26:45.524531+00:00 19994330.289926886559 27870000.000002816319 262864330.289925992489 1 60362.185260732 2024-02-22T04:26:46.527276+00:00 19994330.289935529232 27869999.999961860478 262864330.289893686771 1 60362.185272271 2024-02-22T04:26:47.524247+00:00 19994330.290355291218 27869999.999969936907 262864330.290321528912 1 60362.185283829 2024-02-22T04:26:48.522861+00:00 19994330.289908304811 27870000.000024743378 262864330.289929330349 1 60362.185295400 2024-02-22T04:26:49.522582+00:00 19994330.290021836758 27870000.000037986785 262864330.290056139231 1 60362.185307035 2024-02-22T04:26:50.527840+00:00 19994330.290143556893 27870000.000085406005 262864330.290225267410 1 60362.185318569 2024-02-22T04:26:51.524358+00:00 19994330.290205199271 27870000.000008519739 262864330.290210038424 1 60362.185330223 2024-02-22T04:26:52.531253+00:00 19994330.290250122547 27870000.000051304698 262864330.290297746658 1 60362.185341737 2024-02-22T04:26:53.526077+00:00 19994330.290084611624 27869999.999980736524 262864330.290061652660 1 60362.185353394 2024-02-22T04:26:54.533265+00:00 19994330.290001329035 27869999.999958358705 262864330.289956003428 1 60362.185364905 2024-02-22T04:26:55.527808+00:00 19994330.290164928883 27869999.999913576990 262864330.290074795485 1 60362.185376505 2024-02-22T04:26:56.530040+00:00 19994330.290056243539 27869999.999929353595 262864330.289981901646 1 60362.185388035 2024-02-22T04:26:57.526257+00:00 19994330.290181219578 27869999.999971553683 262864330.290149092674 1 60362.185399775 2024-02-22T04:26:58.540577+00:00 19994330.290214926004 27869999.999972868711 262864330.290184110403 1 60362.185411170 2024-02-22T04:26:59.525103+00:00 19994330.289946738631 27870000.000034473836 262864330.289977520704 1 60362.185422806 2024-02-22T04:27:00.530442+00:00 19994330.290225632489 27870000.000093366951 262864330.290315300226 1 60362.185434757 2024-02-22T04:27:01.563023+00:00 19994330.290278825909 27870000.000045109540 262864330.290320247412 1 60362.185446112 2024-02-22T04:27:02.544098+00:00 19994330.290225569159 27870000.000086680055 262864330.290308535099 1 60362.185457502 2024-02-22T04:27:03.528143+00:00 19994330.290028177202 27869999.999999396503 262864330.290023893118 1 60362.185469018 2024-02-22T04:27:04.523156+00:00 19994330.290161401033 27870000.000029630959 262864330.290187329054 1 60362.185480583 2024-02-22T04:27:05.522431+00:00 19994330.290025409311 27869999.999914381653 262864330.289936095476 1 60362.185492172 2024-02-22T04:27:06.523682+00:00 19994330.290159177035 27869999.999917570502 262864330.290073037148 1 60362.185503752 2024-02-22T04:27:07.524173+00:00 19994330.289916716516 27869999.999948732555 262864330.289861768484 1 60362.185515329 2024-02-22T04:27:08.524437+00:00 19994330.290251672268 27869999.999900255352 262864330.290148228407 1 60362.185526867 2024-02-22T04:27:09.521305+00:00 19994330.290211699903 27870000.000001594424 262864330.290209621191 1 60362.185538518 2024-02-22T04:27:10.527949+00:00 19994330.290016930550 27870000.000032734126 262864330.290045946836 1 60362.185550098 2024-02-22T04:27:11.528474+00:00 19994330.290278416127 27870000.000090643764 262864330.290365368128 1 60362.185561607 2024-02-22T04:27:12.522853+00:00 19994330.290116921067 27870000.000103611499 262864330.290216863155 1 60362.185573463 2024-02-22T04:27:13.547183+00:00 19994330.290183346719 27870000.000066861510 262864330.290246516466 1 60362.185584811 2024-02-22T04:27:14.527639+00:00 19994330.290061224252 27870000.000033296645 262864330.290090829134 1 60362.185596665 2024-02-22T04:27:15.551892+00:00 19994330.290149975568 27870000.000040329993 262864330.290186613798 1 60362.185607936 2024-02-22T04:27:16.525677+00:00 19994330.290207047015 27869999.999951083213 262864330.290154457092 1 60362.185619666 2024-02-22T04:27:17.539172+00:00 19994330.290183342993 27869999.999978989363 262864330.290158629417 1 60362.185631140 2024-02-22T04:27:18.530507+00:00 19994330.290028557181 27869999.999967131764 262864330.289991974831 1 60362.185642897 2024-02-22T04:27:19.546269+00:00 19994330.290139518678 27869999.999898422509 262864330.290034264326 1 60362.185654286 2024-02-22T04:27:20.530296+00:00 19994330.290055420250 27870000.000008527189 262864330.290060251951 1 60362.185665797 2024-02-22T04:27:21.524812+00:00 19994330.290123354644 27869999.999986976385 262864330.290106624365 1 60362.185677436 2024-02-22T04:27:22.530443+00:00 19994330.290032498538 27870000.000047005713 262864330.290075808764 1 60362.185688951 2024-02-22T04:27:23.525376+00:00 19994330.290155995637 27870000.000022470951 262864330.290174782276 1 60362.185700690 2024-02-22T04:27:24.539639+00:00 19994330.290064774454 27870000.000057317317 262864330.290118396282 1 60362.185712114 2024-02-22T04:27:25.526679+00:00 19994330.290119364858 27870000.000079996884 262864330.290195643902 1 60362.185723688 2024-02-22T04:27:26.526685+00:00 19994330.290153693408 27869999.999970205128 262864330.290120184422 1 60362.185735304 2024-02-22T04:27:27.530271+00:00 19994330.290042269975 27869999.999980963767 262864330.290019541979 1 60362.185746946 2024-02-22T04:27:28.536158+00:00 19994330.290222667158 27869999.999899987131 262864330.290118962526 1 60362.185758488 2024-02-22T04:27:29.533367+00:00 19994330.289922375232 27869999.999977380037 262864330.289896070957 1 60362.185769963 2024-02-22T04:27:30.524800+00:00 19994330.290360435843 27869999.999971650541 262864330.290328383446 1 60362.185781719 2024-02-22T04:27:31.540542+00:00 19994330.290092818439 27869999.999991197139 262864330.290080338717 1 60362.185793191 2024-02-22T04:27:32.531679+00:00 19994330.289880461991 27870000.000073205680 262864330.289949953556 1 60362.185804866 2024-02-22T04:27:33.540459+00:00 19994330.290066841990 27870000.000044006854 262864330.290107160807 1 60362.185816310 2024-02-22T04:27:34.529208+00:00 19994330.290328279138 27870000.000053558499 262864330.290378153324 1 60362.185827822 2024-02-22T04:27:35.523870+00:00 19994330.290164347738 27870000.000037800521 262864330.290198445320 1 60362.185839451 2024-02-22T04:27:36.528613+00:00 19994330.290210228413 27870000.000006787479 262864330.290213316679 1 60362.185851179 2024-02-22T04:27:37.541881+00:00 19994330.290149495006 27870000.000014185905 262864330.290160000324 1 60362.185862659 2024-02-22T04:27:38.533727+00:00 19994330.290251079947 27869999.999945361167 262864330.290192753077 1 60362.185874183 2024-02-22T04:27:39.529419+00:00 19994330.290131825954 27869999.999977711588 262864330.290105849504 1 60362.185885750 2024-02-22T04:27:40.528804+00:00 19994330.289936035872 27869999.999911788851 262864330.289844125509 1 60362.185897357 2024-02-22T04:27:41.531648+00:00 19994330.290446631610 27870000.000043600798 262864330.290486544371 1 60362.185908915 2024-02-22T04:27:42.530239+00:00 19994330.290136404335 27869999.999988846481 262864330.290121555328 1 60362.185920491 2024-02-22T04:27:43.530429+00:00 19994330.290124621242 27870000.000079713762 262864330.290200650692 1 60362.185932018 2024-02-22T04:27:44.526359+00:00 19994330.290087766945 27870000.000030573457 262864330.290114641190 1 60362.185943591 2024-02-22T04:27:45.526319+00:00 19994330.289924517274 27870000.000040836632 262864330.289961636066 1 60362.185955454 2024-02-22T04:27:46.551223+00:00 19994330.289912223816 27870000.000053320080 262864330.289961844683 1 60362.185966775 2024-02-22T04:27:47.529382+00:00 19994330.290152054280 27870000.000023435801 262864330.290171772242 1 60362.185978337 2024-02-22T04:27:48.528292+00:00 19994330.290146414191 27869999.999919075519 262864330.290061801672 1 60362.185989998 2024-02-22T04:27:49.535872+00:00 19994330.290161371231 27869999.999941203743 262864330.290098875761 1 60362.186001474 2024-02-22T04:27:50.527351+00:00 19994330.290228787810 27869999.999959666282 262864330.290184766054 1 60362.186013083 2024-02-22T04:27:51.530337+00:00 19994330.289993640035 27869999.999910797924 262864330.289900749922 1 60362.186024599 2024-02-22T04:27:52.525354+00:00 19994330.290167741477 27869999.999947264791 262864330.290111303329 1 60362.186036259 2024-02-22T04:27:53.532824+00:00 19994330.290081366897 27869999.999965704978 262864330.290043354034 1 60362.186047752 2024-02-22T04:27:54.525820+00:00 19994330.290181096643 27870000.000061612576 262864330.290239006281 1 60362.186059373 2024-02-22T04:27:55.529811+00:00 19994330.289967637509 27870000.000007212162 262864330.289971143007 1 60362.186070900 2024-02-22T04:27:56.525788+00:00 19994330.290310434997 27870000.000076219440 262864330.290382981300 1 60362.186082571 2024-02-22T04:27:57.534147+00:00 19994330.289981298149 27870000.000027284026 262864330.290004909039 1 60362.186094076 2024-02-22T04:27:58.528162+00:00 19994330.290188048035 27869999.999965555966 262864330.290149897337 1 60362.186105649 2024-02-22T04:27:59.528121+00:00 19994330.290087420493 27869999.999972008169 262864330.290055751801 1 60362.186117253 2024-02-22T04:28:00.530685+00:00 19994330.290207892656 27869999.999950975180 262864330.290155172348 1 60362.186128827 2024-02-22T04:28:01.530632+00:00 19994330.290057431906 27869999.999909013510 262864330.289962738752 1 60362.186140369 2024-02-22T04:28:02.527887+00:00 19994330.289904143661 27869999.999962929636 262864330.289863377810 1 60362.186151952 2024-02-22T04:28:03.528602+00:00 19994330.290149465203 27869999.999893516302 262864330.290039300919 1 60362.186163485 2024-02-22T04:28:04.525126+00:00 19994330.290212366730 27870000.000070214272 262864330.290278881788 1 60362.186175053 2024-02-22T04:28:05.524526+00:00 19994330.290249925107 27870000.000097662210 262864330.290343880653 1 60362.186186728 2024-02-22T04:28:06.533314+00:00 19994330.290157154202 27870000.000067006797 262864330.290220439434 1 60362.186198305 2024-02-22T04:28:07.533594+00:00 19994330.290141820908 27870000.000048723072 262864330.290186852217 1 60362.186209801 2024-02-22T04:28:08.526799+00:00 19994330.290196415037 27869999.999968361109 262864330.290161073208 1 60362.186221404 2024-02-22T04:28:09.529356+00:00 19994330.290027379990 27870000.000031009316 262864330.290054678917 1 60362.186232933 2024-02-22T04:28:10.525451+00:00 19994330.289969086647 27869999.999909836799 262864330.289875239134 1 60362.186244515 2024-02-22T04:28:11.526111+00:00 19994330.290152698755 27869999.999976020306 262864330.290125012398 1 60362.186256059 2024-02-22T04:28:12.523460+00:00 19994330.290128495544 27869999.999929375947 262864330.290054172277 1 60362.186267653 2024-02-22T04:28:13.525213+00:00 19994330.290109366179 27869999.999976843596 262864330.290082514286 1 60362.186279332 2024-02-22T04:28:14.534318+00:00 19994330.290171008557 27869999.999958835542 262864330.290126144886 1 60362.186290820 2024-02-22T04:28:15.526809+00:00 19994330.290253657848 27870000.000047691166 262864330.290297657251 1 60362.186302352 2024-02-22T04:28:16.523189+00:00 19994330.289983496070 27870000.000034548342 262864330.290014326572 1 60362.186313936 2024-02-22T04:28:17.524076+00:00 19994330.290237400681 27870000.000131618232 262864330.290365308523 1 60362.186325517 2024-02-22T04:28:18.524686+00:00 19994330.290012560785 27870000.000041380525 262864330.290050238371 1 60362.186337082 2024-02-22T04:28:19.523863+00:00 19994330.290155444294 27869999.999970559031 262864330.290122300386 1 60362.186348628 2024-02-22T04:28:20.521437+00:00 19994330.290050175041 27870000.000011865050 262864330.290058344603 1 60362.186360234 2024-02-22T04:28:21.524209+00:00 19994330.290241703391 27869999.999975148588 262864330.290213167667 1 60362.186372152 2024-02-22T04:28:22.553901+00:00 19994330.290010545403 27869999.999905906618 262864330.289912760258 1 60362.186383367 2024-02-22T04:28:23.522851+00:00 19994330.290107034147 27869999.999958571047 262864330.290061920881 1 60362.186394938 2024-02-22T04:28:24.522673+00:00 19994330.290231954306 27869999.999982152134 262864330.290210396051 1 60362.186406524 2024-02-22T04:28:25.523713+00:00 19994330.289980523288 27869999.999986223876 262864330.289963066578 1 60362.186418118 2024-02-22T04:28:26.525379+00:00 19994330.290062580258 27870000.000061430037 262864330.290120303631 1 60362.186429674 2024-02-22T04:28:27.523862+00:00 19994330.290163658559 27870000.000063695014 262864330.290223658085 1 60362.186441228 2024-02-22T04:28:28.522108+00:00 19994330.290183398873 27869999.999971847981 262864330.290151536465 1 60362.186452819 2024-02-22T04:28:29.523514+00:00 19994330.290154740214 27870000.000018279999 262864330.290169298649 1 60362.186464377 2024-02-22T04:28:30.522190+00:00 19994330.290045879781 27870000.000043530017 262864330.290085732937 1 60362.186476022 2024-02-22T04:28:31.528326+00:00 19994330.290018178523 27869999.999959625304 262864330.289974093437 1 60362.186487570 2024-02-22T04:28:32.526066+00:00 19994330.290040738881 27869999.999955490232 262864330.289992511272 1 60362.186499123 2024-02-22T04:28:33.524266+00:00 19994330.290156532079 27869999.999964583665 262864330.290117442608 1 60362.186510682 2024-02-22T04:28:34.522894+00:00 19994330.290113322437 27869999.999970767647 262864330.290080398321 1 60362.186522287 2024-02-22T04:28:35.525607+00:00 19994330.290016952902 27869999.999912679195 262864330.289925932884 1 60362.186533850 2024-02-22T04:28:36.524645+00:00 19994330.290121261030 27869999.999981537461 262864330.290099084377 1 60362.186545416 2024-02-22T04:28:37.523966+00:00 19994330.290267884731 27870000.000030323863 262864330.290294528008 1 60362.186556973 2024-02-22T04:28:38.522515+00:00 19994330.290256004781 27870000.000041890889 262864330.290294200182 1 60362.186568570 2024-02-22T04:28:39.524449+00:00 19994330.289941042662 27870000.000079225749 262864330.290016561747 1 60362.186580139 2024-02-22T04:28:40.524050+00:00 19994330.289829816669 27870000.000060331076 262864330.289886444807 1 60362.186591729 2024-02-22T04:28:41.525364+00:00 19994330.290283888578 27870000.000004719943 262864330.290284901857 1 60362.186603305 2024-02-22T04:28:42.525556+00:00 19994330.290165018290 27870000.000016748905 262864330.290178060532 1 60362.186614893 2024-02-22T04:28:43.526743+00:00 19994330.290124632418 27869999.999962579459 262864330.290083497763 1 60362.186626445 2024-02-22T04:28:44.524818+00:00 19994330.290171153843 27869999.999912533909 262864330.290079981089 1 60362.186637993 2024-02-22T04:28:45.522564+00:00 19994330.290135141462 27869999.999913752079 262864330.290045201778 1 60362.186649553 2024-02-22T04:28:46.521383+00:00 19994330.290022756904 27869999.999944064766 262864330.289963126183 1 60362.186661121 2024-02-22T04:28:47.520807+00:00 19994330.289973206818 27869999.999957457185 262864330.289926946163 1 60362.186672708 2024-02-22T04:28:48.521932+00:00 19994330.290221713483 27870000.000040914863 262864330.290258944035 1 60362.186684386 2024-02-22T04:28:49.530952+00:00 19994330.290291089565 27870000.000046920031 262864330.290334314108 1 60362.186695908 2024-02-22T04:28:50.526446+00:00 19994330.290067292750 27870000.000088769943 262864330.290152370930 1 60362.186707546 2024-02-22T04:28:51.531953+00:00 19994330.290064584464 27870000.000066831708 262864330.290127694607 1 60362.186719211 2024-02-22T04:28:52.539853+00:00 19994330.290382370353 27869999.999968249351 262864330.290346920490 1 60362.186730674 2024-02-22T04:28:53.530264+00:00 19994330.290240813047 27870000.000022403896 262864330.290259540081 1 60362.186742236 2024-02-22T04:28:54.529218+00:00 19994330.290024906397 27869999.999917022884 262864330.289938241243 1 60362.186753934 2024-02-22T04:28:55.539897+00:00 19994330.289741735905 27869999.999947253615 262864330.289685279131 1 60362.186765354 2024-02-22T04:28:56.526611+00:00 19994330.290109183639 27869999.999955326319 262864330.290060818195 1 60362.186776964 2024-02-22T04:28:57.529646+00:00 19994330.289917867631 27869999.999975927174 262864330.289890080690 1 60362.186788473 2024-02-22T04:28:58.524061+00:00 19994330.290332533419 27869999.999977584928 262864330.290306419134 1 60362.186800092 2024-02-22T04:28:59.527890+00:00 19994330.290081929415 27869999.999955911189 262864330.290034145117 1 60362.186811672 2024-02-22T04:29:00.528401+00:00 19994330.289989020675 27870000.000061579049 262864330.290046900511 1 60362.186823249 2024-02-22T04:29:01.528706+00:00 19994330.290013685822 27869999.999998487532 262864330.290008485317 1 60362.186834777 2024-02-22T04:29:02.524746+00:00 19994330.290186390281 27870000.000060334802 262864330.290243029594 1 60362.186846313 2024-02-22T04:29:03.521422+00:00 19994330.290183875710 27869999.999990038574 262864330.290170222521 1 60362.186857899 2024-02-22T04:29:04.522447+00:00 19994330.289991565049 27869999.999965105206 262864330.289952963591 1 60362.186869519 2024-02-22T04:29:05.526423+00:00 19994330.290162213147 27869999.999979697168 262864330.290138214827 1 60362.186881078 2024-02-22T04:29:06.525199+00:00 19994330.290053762496 27869999.999974828213 262864330.290024876595 1 60362.186892624 2024-02-22T04:29:07.522694+00:00 19994330.290140088648 27869999.999981138855 262864330.290117532015 1 60362.186904196 2024-02-22T04:29:08.522516+00:00 19994330.290161043406 27869999.999936901033 262864330.290094256401 1 60362.186915790 2024-02-22T04:29:09.524221+00:00 19994330.290105298162 27869999.999998852611 262864330.290100455284 1 60362.186927372 2024-02-22T04:29:10.524913+00:00 19994330.290183153003 27869999.999989386648 262864330.290168851614 1 60362.186939014 2024-02-22T04:29:11.530845+00:00 19994330.290361218154 27870000.000055957586 262864330.290413498878 1 60362.186950494 2024-02-22T04:29:12.522701+00:00 19994330.290050495416 27870000.000079818070 262864330.290126621723 1 60362.186962175 2024-02-22T04:29:13.531884+00:00 19994330.290252741426 27870000.000017158687 262864330.290266215801 1 60362.186973724 2024-02-22T04:29:14.529720+00:00 19994330.290142722428 27870000.000024545938 262864330.290163576603 1 60362.186985250 2024-02-22T04:29:15.525610+00:00 19994330.290067624301 27870000.000026978552 262864330.290090888739 1 60362.186997396 2024-02-22T04:29:16.575059+00:00 19994330.290033169091 27869999.999986641109 262864330.290016114712 1 60362.187008414 2024-02-22T04:29:17.526980+00:00 19994330.290264915675 27869999.999952014536 262864330.290213227272 1 60362.187020000 2024-02-22T04:29:18.528004+00:00 19994330.290218103677 27869999.999918006361 262864330.290132433176 1 60362.187031746 2024-02-22T04:29:19.542851+00:00 19994330.289938729256 27870000.000001136214 262864330.289936155081 1 60362.187043204 2024-02-22T04:29:20.532873+00:00 19994330.290273234248 27870000.000045061111 262864330.290314614773 1 60362.187054912 2024-02-22T04:29:21.544396+00:00 19994330.289971083403 27870000.000008579344 262864330.289975970984 1 60362.187066272 2024-02-22T04:29:22.525902+00:00 19994330.290128208697 27870000.000089500099 262864330.290214002132 1 60362.187078035 2024-02-22T04:29:23.542236+00:00 19994330.290022414178 27870000.000048875809 262864330.290067583323 1 60362.187089580 2024-02-22T04:29:24.539672+00:00 19994330.289961643517 27869999.999979652464 262864330.289937585592 1 60362.187101034 2024-02-22T04:29:25.529388+00:00 19994330.290278308094 27870000.000016164035 262864330.290290772915 1 60362.187112589 2024-02-22T04:29:26.527667+00:00 19994330.290060129017 27870000.000021480024 262864330.290077924728 1 60362.187124121 2024-02-22T04:29:27.524105+00:00 19994330.290235891938 27869999.999933075160 262864330.290165245533 1 60362.187135889 2024-02-22T04:29:28.540808+00:00 19994330.289794683456 27869999.999976631254 262864330.289767622948 1 60362.187147249 2024-02-22T04:29:29.522309+00:00 19994330.290255520493 27869999.999945804477 262864330.290197640657 1 60362.187159006 2024-02-22T04:29:30.538118+00:00 19994330.290113475174 27870000.000025071204 262864330.290134847164 1 60362.187170415 2024-02-22T04:29:31.523868+00:00 19994330.289762325585 27869999.999959707260 262864330.289718329906 1 60362.187182079 2024-02-22T04:29:32.531613+00:00 19994330.290024325252 27869999.999996084720 262864330.290016710758 1 60362.187193780 2024-02-22T04:29:33.542630+00:00 19994330.290361903608 27870000.000098180026 262864330.290456384420 1 60362.187205349 2024-02-22T04:29:34.542125+00:00 19994330.290147930384 27870000.000060509890 262864330.290204733610 1 60362.187216841 2024-02-22T04:29:35.535089+00:00 19994330.290338180959 27870000.000053782016 262864330.290388286114 1 60362.187228444 2024-02-22T04:29:36.537618+00:00 19994330.289984215051 27869999.999995015562 262864330.289975553751 1 60362.187239931 2024-02-22T04:29:37.530067+00:00 19994330.290110453963 27869999.999975491315 262864330.290082275867 1 60362.187251534 2024-02-22T04:29:38.532547+00:00 19994330.290480598807 27869999.999962601811 262864330.290439486504 1 60362.187263131 2024-02-22T04:29:39.534532+00:00 19994330.290037702769 27869999.999918926507 262864330.289952933788 1 60362.187274743 2024-02-22T04:29:40.537826+00:00 19994330.290165398270 27869999.999939218163 262864330.290100902319 1 60362.187286154 2024-02-22T04:29:41.523741+00:00 19994330.290191367269 27869999.999983560294 262864330.290171205997 1 60362.187297791 2024-02-22T04:29:42.529171+00:00 19994330.290122855455 27870000.000010639429 262864330.290129810572 1 60362.187309322 2024-02-22T04:29:43.525431+00:00 19994330.290000468493 27870000.000009674579 262864330.290006458759 1 60362.187321069 2024-02-22T04:29:44.540313+00:00 19994330.290138002485 27870000.000078484416 262864330.290212810040 1 60362.187332539 2024-02-22T04:29:45.531353+00:00 19994330.289980296046 27870000.000059954822 262864330.290036559105 1 60362.187344078 2024-02-22T04:29:46.528372+00:00 19994330.290114622563 27870000.000033602118 262864330.290144532919 1 60362.187355685 2024-02-22T04:29:47.531138+00:00 19994330.290030285716 27870000.000020757318 262864330.290047347546 1 60362.187367171 2024-02-22T04:29:48.523544+00:00 19994330.290305189788 27869999.999936699867 262864330.290238201618 1 60362.187378842 2024-02-22T04:29:49.531936+00:00 19994330.289959035814 27869999.999939505011 262864330.289894849062 1 60362.187390369 2024-02-22T04:29:50.527920+00:00 19994330.290042605251 27869999.999900184572 262864330.289939105511 1 60362.187401996 2024-02-22T04:29:51.532429+00:00 19994330.290183868259 27869999.999975651503 262864330.290155827999 1 60362.187413493 2024-02-22T04:29:52.525758+00:00 19994330.290106669068 27869999.999992500991 262864330.290095448494 1 60362.187425097 2024-02-22T04:29:53.528398+00:00 19994330.289969839156 27870000.000010903925 262864330.289977043867 1 60362.187436732 2024-02-22T04:29:54.533685+00:00 19994330.290174275637 27870000.000102907419 262864330.290273487568 1 60362.187448232 2024-02-22T04:29:55.527260+00:00 19994330.290127206594 27870000.000029504299 262864330.290153026581 1 60362.187460313 2024-02-22T04:29:56.570988+00:00 19994330.290035597980 27870000.000081080943 262864330.290113002062 1 60362.187471475 2024-02-22T04:29:57.535398+00:00 19994330.290160555393 27870000.000068482012 262864330.290225356817 1 60362.187482999 2024-02-22T04:29:58.531069+00:00 19994330.290031220764 27870000.000008389354 262864330.290035933256 1 60362.187494638 2024-02-22T04:29:59.536709+00:00 19994330.289805933833 27869999.999958563596 262864330.289760828018 1 60362.187506377 2024-02-22T04:30:00.550978+00:00 19994330.290029145777 27869999.999940816313 262864330.289966255426 1 60362.187519047 2024-02-22T04:30:01.645702+00:00 19994330.290224876255 27869999.999917548150 262864330.290138721466 1 60362.187529284 2024-02-22T04:30:02.530117+00:00 19994330.290091782808 27870000.000024471432 262864330.290112555027 1 60362.187540928 2024-02-22T04:30:03.536190+00:00 19994330.290072206408 27869999.999980743974 262864330.290049254894 1 60362.187552476 2024-02-22T04:30:04.533909+00:00 19994330.290212653577 27869999.999980844557 262864330.290189802647 1 60362.187564008 2024-02-22T04:30:05.530289+00:00 19994330.290042828768 27870000.000079434365 262864330.290118545294 1 60362.187575565 2024-02-22T04:30:06.528777+00:00 19994330.290142469108 27870000.000045243651 262864330.290184020996 1 60362.187587124 2024-02-22T04:30:07.527559+00:00 19994330.290262397379 27870000.000108413398 262864330.290367126465 1 60362.187598643 2024-02-22T04:30:08.522791+00:00 19994330.290051527321 27870000.000050384551 262864330.290098220110 1 60362.187610288 2024-02-22T04:30:09.528873+00:00 19994330.290266197175 27870000.000021167099 262864330.290283650160 1 60362.187621836 2024-02-22T04:30:10.526631+00:00 19994330.290150526911 27869999.999965373427 262864330.290112197399 1 60362.187633424 2024-02-22T04:30:11.527834+00:00 19994330.290090139955 27869999.999906323850 262864330.289992779493 1 60362.187644980 2024-02-22T04:30:12.526302+00:00 19994330.290001165122 27869999.999973498285 262864330.289970964193 1 60362.187656507 2024-02-22T04:30:13.522226+00:00 19994330.290058430284 27869999.999929323792 262864330.289984047413 1 60362.187668090 2024-02-22T04:30:14.522943+00:00 19994330.290163371712 27870000.000005062670 262864330.290164738894 1 60362.187679678 2024-02-22T04:30:15.524174+00:00 19994330.290121324360 27869999.999987307936 262864330.290104925632 1 60362.187691303 2024-02-22T04:30:16.528533+00:00 19994330.290025919676 27870000.000029519200 262864330.290051728487 1 60362.187702814 2024-02-22T04:30:17.523115+00:00 19994330.290393106639 27870000.000044468790 262864330.290433883667 1 60362.187714404 2024-02-22T04:30:18.524516+00:00 19994330.290093664080 27870000.000045172870 262864330.290135145187 1 60362.187726158 2024-02-22T04:30:19.540043+00:00 19994330.290191229433 27870000.000080775470 262864330.290268301964 1 60362.187737527 2024-02-22T04:30:20.522332+00:00 19994330.290118671954 27869999.999999545515 262864330.290114521980 1 60362.187749175 2024-02-22T04:30:21.528759+00:00 19994330.289982028306 27869999.999942798167 262864330.289921134710 1 60362.187760696 2024-02-22T04:30:22.524165+00:00 19994330.290386825800 27869999.999968487769 262864330.290351629257 1 60362.187772248 2024-02-22T04:30:23.522260+00:00 19994330.290098134428 27869999.999929089099 262864330.290023535490 1 60362.187783905 2024-02-22T04:30:24.529417+00:00 19994330.290194679052 27869999.999970354140 262864330.290161341429 1 60362.187795456 2024-02-22T04:30:25.527416+00:00 19994330.290003359318 27869999.999937821180 262864330.289937496185 1 60362.187807035 2024-02-22T04:30:26.527775+00:00 19994330.290231689811 27870000.000028058887 262864330.290256083012 1 60362.187818640 2024-02-22T04:30:27.530505+00:00 19994330.290197156370 27870000.000004783273 262864330.290198236704 1 60362.187830147 2024-02-22T04:30:28.524701+00:00 19994330.290199808776 27870000.000099323690 262864330.290295451880 1 60362.187841712 2024-02-22T04:30:29.523916+00:00 19994330.289907690138 27870000.000075411052 262864330.289979398251 1 60362.187853278 2024-02-22T04:30:30.523188+00:00 19994330.290064811707 27869999.999982327223 262864330.290043443441 1 60362.187864880 2024-02-22T04:30:31.525644+00:00 19994330.290205124766 27869999.999985840172 262864330.290187269449 1 60362.187876448 2024-02-22T04:30:32.525075+00:00 19994330.290221568197 27869999.999943371862 262864330.290161252022 1 60362.187888034 2024-02-22T04:30:33.526149+00:00 19994330.290189128369 27869999.999931022525 262864330.290116459131 1 60362.187899604 2024-02-22T04:30:34.525730+00:00 19994330.289927411824 27869999.999857183546 262864330.289780914783 1 60362.187911198 2024-02-22T04:30:35.527527+00:00 19994330.290022943169 27869999.999944057316 262864330.289963304996 1 60362.187922786 2024-02-22T04:30:36.528661+00:00 19994330.290330745280 27869999.999995149672 262864330.290322184563 1 60362.187934296 2024-02-22T04:30:37.523182+00:00 19994330.289994996041 27870000.000053144991 262864330.290044426918 1 60362.187945874 2024-02-22T04:30:38.523566+00:00 19994330.290175840259 27870000.000062715262 262864330.290234863758 1 60362.187957534 2024-02-22T04:30:39.530955+00:00 19994330.290190245956 27870000.000112459064 262864330.290299028158 1 60362.187969062 2024-02-22T04:30:40.526957+00:00 19994330.290165439248 27870000.000092431903 262864330.290254175663 1 60362.187980676 2024-02-22T04:30:41.530383+00:00 19994330.290165994316 27870000.000038009137 262864330.290200293064 1 60362.187992142 2024-02-22T04:30:42.521064+00:00 19994330.290247000754 27869999.999986674637 262864330.290229976177 1 60362.188003727 2024-02-22T04:30:43.522005+00:00 19994330.290086980909 27869999.999952226877 262864330.290035516024 1 60362.188015308 2024-02-22T04:30:44.522642+00:00 19994330.290261503309 27869999.999919567257 262864330.290177375078 1 60362.188026894 2024-02-22T04:30:45.523616+00:00 19994330.290105856955 27869999.999972261488 262864330.290074408054 1 60362.188038493 2024-02-22T04:30:46.525798+00:00 19994330.290178611875 27869999.999917287380 262864330.290092229843 1 60362.188050021 2024-02-22T04:30:47.521807+00:00 19994330.289957616478 27870000.000025313348 262864330.289979219437 1 60362.188061646 2024-02-22T04:30:48.526230+00:00 19994330.290210880339 27869999.999986279756 262864330.290193468332 1 60362.188073210 2024-02-22T04:30:49.525382+00:00 19994330.290115993470 27870000.000030439347 262864330.290142714977 1 60362.188084723 2024-02-22T04:30:50.520115+00:00 19994330.290201768279 27870000.000046823174 262864330.290244877338 1 60362.188096392 2024-02-22T04:30:51.528282+00:00 19994330.290132492781 27870000.000047616661 262864330.290176421404 1 60362.188107961 2024-02-22T04:30:52.527827+00:00 19994330.290121283382 27870000.000036865473 262864330.290154457092 1 60362.188119535 2024-02-22T04:30:53.527833+00:00 19994330.290095675737 27869999.999946616590 262864330.290038615465 1 60362.188131064 2024-02-22T04:30:54.523957+00:00 19994330.290076162666 27869999.999933153391 262864330.290005624294 1 60362.188142625 2024-02-22T04:30:55.522749+00:00 19994330.290209215134 27869999.999960377812 262864330.290165871382 1 60362.188154228 2024-02-22T04:30:56.525334+00:00 19994330.290075838566 27869999.999898731709 262864330.289970874786 1 60362.188165801 2024-02-22T04:30:57.525217+00:00 19994330.290189042687 27869999.999925214797 262864330.290110588074 1 60362.188177370 2024-02-22T04:30:58.524758+00:00 19994330.290109653026 27869999.999983981252 262864330.290089935064 1 60362.188188978 2024-02-22T04:30:59.527728+00:00 19994330.290345065296 27870000.000009141862 262864330.290350526571 1 60362.188200530 2024-02-22T04:31:00.525809+00:00 19994330.289962608367 27870000.000057224184 262864330.290016144514 1 60362.188212184 2024-02-22T04:31:01.532668+00:00 19994330.290161877871 27870000.000044126064 262864330.290202319622 1 60362.188223718 2024-02-22T04:31:02.529216+00:00 19994330.290359053761 27870000.000005766749 262864330.290361136198 1 60362.188235233 2024-02-22T04:31:03.524122+00:00 19994330.290036760271 27870000.000038478523 262864330.290071547031 1 60362.188246882 2024-02-22T04:31:04.530605+00:00 19994330.290122479200 27869999.999981597066 262864330.290100365877 1 60362.188258425 2024-02-22T04:31:05.527913+00:00 19994330.290150631219 27869999.999947760254 262864330.290094703436 1 60362.188269979 2024-02-22T04:31:06.526184+00:00 19994330.290128473192 27869999.999979343265 262864330.290104120970 1 60362.188281536 2024-02-22T04:31:07.524673+00:00 19994330.290002938360 27869999.999944027513 262864330.289943277836 1 60362.188293083 2024-02-22T04:31:08.522385+00:00 19994330.289935097098 27870000.000018384308 262864330.289949774742 1 60362.188304648 2024-02-22T04:31:09.521597+00:00 19994330.290197119117 27869999.999983161688 262864330.290176570415 1 60362.188316228 2024-02-22T04:31:10.522080+00:00 19994330.290239572525 27869999.999975781888 262864330.290211647749 1 60362.188327831 2024-02-22T04:31:11.524587+00:00 19994330.289992004633 27870000.000041097403 262864330.290029406548 1 60362.188339416 2024-02-22T04:31:12.525548+00:00 19994330.290092818439 27870000.000042531639 262864330.290131658316 1 60362.188351016 2024-02-22T04:31:13.527835+00:00 19994330.290241297334 27870000.000081580132 262864330.290319174528 1 60362.188362715 2024-02-22T04:31:14.538539+00:00 19994330.290345307440 27870000.000012028962 262864330.290353655815 1 60362.188374276 2024-02-22T04:31:15.537449+00:00 19994330.289906539023 27869999.999941404909 262864330.289844244719 1 60362.188385671 2024-02-22T04:31:16.521923+00:00 19994330.290143851191 27869999.999957188964 262864330.290097355843 1 60362.188397291 2024-02-22T04:31:17.525958+00:00 19994330.289968308061 27869999.999895654619 262864330.289860278368 1 60362.188408974 2024-02-22T04:31:18.535300+00:00 19994330.290161438286 27869999.999961968511 262864330.290119707584 1 60362.188420493 2024-02-22T04:31:19.530559+00:00 19994330.289923321456 27869999.999932371080 262864330.289851993322 1 60362.188432069 2024-02-22T04:31:20.530738+00:00 19994330.290130384266 27870000.000026185066 262864330.290152877569 1 60362.188443634 2024-02-22T04:31:21.529949+00:00 19994330.289970841259 27870000.000033140182 262864330.290000289679 1 60362.188455144 2024-02-22T04:31:22.524458+00:00 19994330.290190711617 27870000.000079426914 262864330.290266454220 1 60362.188466704 2024-02-22T04:31:23.523223+00:00 19994330.290252119303 27870000.000043537468 262864330.290291965008 1 60362.188478301 2024-02-22T04:31:24.525241+00:00 19994330.290082421154 27870000.000040654093 262864330.290119379759 1 60362.188490028 2024-02-22T04:31:25.538444+00:00 19994330.290218405426 27870000.000070769340 262864330.290285497904 1 60362.188501459 2024-02-22T04:31:26.526073+00:00 19994330.290014106780 27869999.999917495996 262864330.289927929640 1 60362.188513028 2024-02-22T04:31:27.525680+00:00 19994330.290267884731 27869999.999914802611 262864330.290178984404 1 60362.188524625 2024-02-22T04:31:28.527596+00:00 19994330.290142405778 27869999.999918106943 262864330.290056824684 1 60362.188536343 2024-02-22T04:31:29.540057+00:00 19994330.290071062744 27869999.999949216843 262864330.290016591549 1 60362.188547865 2024-02-22T04:31:30.535554+00:00 19994330.290175624192 27869999.999971639365 262864330.290143549442 1 60362.188559665 2024-02-22T04:31:31.555066+00:00 19994330.290003634989 27870000.000023916364 262864330.290023833513 1 60362.188570975 2024-02-22T04:31:32.532231+00:00 19994330.290205877274 27870000.000054661185 262864330.290256828070 1 60362.188582602 2024-02-22T04:31:33.536797+00:00 19994330.290169462562 27870000.000073339790 262864330.290239095688 1 60362.188594067 2024-02-22T04:31:34.527392+00:00 19994330.290208578110 27870000.000055830926 262864330.290260702372 1 60362.188605606 2024-02-22T04:31:35.524314+00:00 19994330.290039699525 27870000.000017665327 262864330.290053665638 1 60362.188617209 2024-02-22T04:31:36.526811+00:00 19994330.289921138436 27870000.000023655593 262864330.289941102266 1 60362.188628748 2024-02-22T04:31:37.523843+00:00 19994330.290061123669 27869999.999980784953 262864330.290038198233 1 60362.188640293 2024-02-22T04:31:38.521271+00:00 19994330.290143538266 27869999.999918382615 262864330.290058225393 1 60362.188651874 2024-02-22T04:31:39.521933+00:00 19994330.289992656559 27869999.999907895923 262864330.289896875620 1 60362.188663475 2024-02-22T04:31:40.524265+00:00 19994330.290143117309 27869999.999999184161 262864330.290138602257 1 60362.188675141 2024-02-22T04:31:41.532213+00:00 19994330.290141064674 27869999.999994903803 262864330.290132284164 1 60362.188686670 2024-02-22T04:31:42.528308+00:00 19994330.290033847094 27870000.000057581812 262864330.290087729692 1 60362.188698318 2024-02-22T04:31:43.534699+00:00 19994330.290261201560 27870000.000072456896 262864330.290329962969 1 60362.188709774 2024-02-22T04:31:44.524435+00:00 19994330.290218617767 27870000.000080872327 262864330.290295809507 1 60362.188721315 2024-02-22T04:31:45.521588+00:00 19994330.290138594806 27870000.000010330230 262864330.290145248175 1 60362.188732984 2024-02-22T04:31:46.529818+00:00 19994330.290183719248 27870000.000045098364 262864330.290225118399 1 60362.188744466 2024-02-22T04:31:47.521843+00:00 19994330.289857186377 27869999.999942265451 262864330.289795756340 1 60362.188756065 2024-02-22T04:31:48.523961+00:00 19994330.290067143738 27869999.999999620020 262864330.290063053370 1 60362.188767618 2024-02-22T04:31:49.522162+00:00 19994330.290051180869 27869999.999975383282 262864330.290022879839 1 60362.188779204 2024-02-22T04:31:50.523235+00:00 19994330.290441144258 27869999.999941423535 262864330.290378868580 1 60362.188790794 2024-02-22T04:31:51.524631+00:00 19994330.289954066277 27869999.999935653061 262864330.289886027575 1 60362.188802354 2024-02-22T04:31:52.523392+00:00 19994330.290164794773 27869999.999993715435 262864330.290154814720 1 60362.188813919 2024-02-22T04:31:53.522620+00:00 19994330.289975415915 27870000.000039622188 262864330.290011346340 1 60362.188825499 2024-02-22T04:31:54.523138+00:00 19994330.290196452290 27870000.000053673983 262864330.290246427059 1 60362.188837081 2024-02-22T04:31:55.523768+00:00 19994330.289919473231 27870000.000089999288 262864330.290005773306 1 60362.188848640 2024-02-22T04:31:56.522502+00:00 19994330.290291462094 27870000.000066015869 262864330.290353775024 1 60362.188860225 2024-02-22T04:31:57.523446+00:00 19994330.290092635900 27870000.000022411346 262864330.290111362934 1 60362.188871795 2024-02-22T04:31:58.523129+00:00 19994330.290122024715 27870000.000031974167 262864330.290150314569 1 60362.188883393 2024-02-22T04:31:59.525166+00:00 19994330.290033899248 27869999.999920707196 262864330.289950907230 1 60362.188894950 2024-02-22T04:32:00.523661+00:00 19994330.290078215301 27869999.999909423292 262864330.289983958006 1 60362.188906551 2024-02-22T04:32:01.526053+00:00 19994330.289977397770 27869999.999951794744 262864330.289925485849 1 60362.188918110 2024-02-22T04:32:02.524733+00:00 19994330.290234435350 27869999.999947402626 262864330.290178149939 1 60362.188929739 2024-02-22T04:32:03.529447+00:00 19994330.290080122650 27869999.999922752380 262864330.289999186993 1 60362.188941334 2024-02-22T04:32:04.531307+00:00 19994330.290078032762 27870000.000004872680 262864330.290079236031 1 60362.188952892 2024-02-22T04:32:05.529868+00:00 19994330.290079891682 27870000.000029709190 262864330.290105909109 1 60362.188964431 2024-02-22T04:32:06.526873+00:00 19994330.290109910071 27870000.000133290887 262864330.290239483118 1 60362.188976081 2024-02-22T04:32:07.533364+00:00 19994330.290249396116 27870000.000056967139 262864330.290302693844 1 60362.188987635 2024-02-22T04:32:08.531620+00:00 19994330.290140002966 27870000.000005684793 262864330.290141999722 1 60362.188999238 2024-02-22T04:32:09.534182+00:00 19994330.290192123502 27869999.999959662557 262864330.290148079395 1 60362.189010725 2024-02-22T04:32:10.526655+00:00 19994330.289999917150 27869999.999981231987 262864330.289977431297 1 60362.189022443 2024-02-22T04:32:11.539089+00:00 19994330.290109839290 27869999.999888762832 262864330.289994925261 1 60362.189033973 2024-02-22T04:32:12.535270+00:00 19994330.290265787393 27869999.999882210046 262864330.290144324303 1 60362.189045500 2024-02-22T04:32:13.531230+00:00 19994330.290060278028 27870000.000002291054 262864330.290058881044 1 60362.189057107 2024-02-22T04:32:14.534041+00:00 19994330.290115199983 27869999.999994836748 262864330.290106356144 1 60362.189068615 2024-02-22T04:32:15.528301+00:00 19994330.290260333568 27869999.999998986721 262864330.290255635977 1 60362.189080199 2024-02-22T04:32:16.529161+00:00 19994330.290070656687 27870000.000070784241 262864330.290137737989 1 60362.189091733 2024-02-22T04:32:17.525746+00:00 19994330.290157400072 27870000.000069797039 262864330.290223509073 1 60362.189103291 2024-02-22T04:32:18.524350+00:00 19994330.290218178183 27870000.000118110329 262864330.290332585573 1 60362.189114896 2024-02-22T04:32:19.526971+00:00 19994330.290063794702 27869999.999994952232 262864330.290055066347 1 60362.189126420 2024-02-22T04:32:20.522658+00:00 19994330.290084306151 27869999.999957386404 262864330.290037989616 1 60362.189138050 2024-02-22T04:32:21.527516+00:00 19994330.290219310671 27869999.999980509281 262864330.290196120739 1 60362.189149606 2024-02-22T04:32:22.525958+00:00 19994330.290030013770 27869999.999875981361 262864330.289902299643 1 60362.189161157 2024-02-22T04:32:23.523936+00:00 19994330.290194306523 27869999.999888982624 262864330.290079593658 1 60362.189172728 2024-02-22T04:32:24.523693+00:00 19994330.290269199759 27869999.999976329505 262864330.290241837502 1 60362.189184315 2024-02-22T04:32:25.524781+00:00 19994330.289993032813 27869999.999967787415 262864330.289957106113 1 60362.189195899 2024-02-22T04:32:26.525646+00:00 19994330.290123827755 27870000.000064522028 262864330.290184646845 1 60362.189207455 2024-02-22T04:32:27.524122+00:00 19994330.290193665773 27870000.000024680048 262864330.290214657784 1 60362.189219104 2024-02-22T04:32:28.530569+00:00 19994330.290022991598 27870000.000077784061 262864330.290097087622 1 60362.189230578 2024-02-22T04:32:29.521990+00:00 19994330.290246017277 27870000.000001292676 262864330.290243595839 1 60362.189242145 2024-02-22T04:32:30.521321+00:00 19994330.290058802813 27869999.999992065132 262864330.290047168732 1 60362.189253851 2024-02-22T04:32:31.532705+00:00 19994330.290150504559 27870000.000005859882 262864330.290152668953 1 60362.189265318 2024-02-22T04:32:32.523517+00:00 19994330.290010161698 27869999.999902315438 262864330.289908766747 1 60362.189276858 2024-02-22T04:32:33.520547+00:00 19994330.290174208581 27869999.999956481159 262864330.290127009153 1 60362.189288510 2024-02-22T04:32:34.527285+00:00 19994330.289891894907 27869999.999973677099 262864330.289861887693 1 60362.189300030 2024-02-22T04:32:35.522593+00:00 19994330.290089782327 27869999.999983012676 262864330.290069103241 1 60362.189311673 2024-02-22T04:32:36.528575+00:00 19994330.290253330022 27870000.000006422400 262864330.290256083012 1 60362.189323158 2024-02-22T04:32:37.520900+00:00 19994330.289928425103 27870000.000026129186 262864330.289950877428 1 60362.189334748 2024-02-22T04:32:38.522264+00:00 19994330.290195416659 27870000.000042159110 262864330.290233880281 1 60362.189346362 2024-02-22T04:32:39.525657+00:00 19994330.290136702359 27870000.000091962516 262864330.290224969387 1 60362.189357897 2024-02-22T04:32:40.522283+00:00 19994330.290229801089 27870000.000000327826 262864330.290226429701 1 60362.189369500 2024-02-22T04:32:41.524826+00:00 19994330.290000155568 27870000.000050388277 262864330.290046870708 1 60362.189381122 2024-02-22T04:32:42.528917+00:00 19994330.290274739265 27869999.999962095171 262864330.290233135223 1 60362.189392682 2024-02-22T04:32:43.527713+00:00 19994330.289953209460 27869999.999987255782 262864330.289936751127 1 60362.189404218 2024-02-22T04:32:44.524377+00:00 19994330.290203019977 27869999.999937493354 262864330.290136814117 1 60362.189415833 2024-02-22T04:32:45.527941+00:00 19994330.289836745709 27869999.999977629632 262864330.289810657501 1 60362.189427393 2024-02-22T04:32:46.526794+00:00 19994330.290086034685 27869999.999978754669 262864330.290061086416 1 60362.189438907 2024-02-22T04:32:47.521595+00:00 19994330.290011446923 27870000.000057943165 262864330.290065675974 1 60362.189450519 2024-02-22T04:32:48.524805+00:00 19994330.290171988308 27870000.000039264560 262864330.290207564831 1 60362.189462078 2024-02-22T04:32:49.523565+00:00 19994330.290090885013 27870000.000048749149 262864330.290135949850 1 60362.189473678 2024-02-22T04:32:50.525759+00:00 19994330.290133532137 27870000.000083990395 262864330.290213823318 1 60362.189485295 2024-02-22T04:32:51.529443+00:00 19994330.290104784071 27870000.000093407929 262864330.290194481611 1 60362.189496840 2024-02-22T04:32:52.527027+00:00 19994330.290109246969 27870000.000039868057 262864330.290145426989 1 60362.189508380 2024-02-22T04:32:53.524062+00:00 19994330.290188096464 27869999.999976482242 262864330.290160894394 1 60362.189519932 2024-02-22T04:32:54.522063+00:00 19994330.290262524039 27869999.999957121909 262864330.290215939283 1 60362.189531521 2024-02-22T04:32:55.523419+00:00 19994330.289916496724 27869999.999856892973 262864330.289769679308 1 60362.189543097 2024-02-22T04:32:56.523550+00:00 19994330.290237061679 27869999.999962490052 262864330.290195852518 1 60362.189554639 2024-02-22T04:32:57.520822+00:00 19994330.290059030056 27869999.999999914318 262864330.290055245161 1 60362.189566231 2024-02-22T04:32:58.522365+00:00 19994330.290049139410 27870000.000015534461 262864330.290060967207 1 60362.189577849 2024-02-22T04:32:59.526163+00:00 19994330.290232673287 27870000.000012509525 262864330.290241479874 1 60362.189589360 2024-02-22T04:33:00.520664+00:00 19994330.290180403739 27870000.000107843429 262864330.290284574032 1 60362.189601044 2024-02-22T04:33:01.530205+00:00 19994330.290077652782 27869999.999981973320 262864330.290055930614 1 60362.189612532 2024-02-22T04:33:02.522754+00:00 19994330.290148396045 27870000.000054549426 262864330.290199249983 1 60362.189624129 2024-02-22T04:33:03.524733+00:00 19994330.290141291916 27869999.999957311898 262864330.290094912052 1 60362.189635693 2024-02-22T04:33:04.523840+00:00 19994330.289993889630 27869999.999937117100 262864330.289927303791 1 60362.189647299 2024-02-22T04:33:05.526668+00:00 19994330.290135569870 27869999.999976132065 262864330.290107995272 1 60362.189658857 2024-02-22T04:33:06.525277+00:00 19994330.290146123618 27869999.999946027994 262864330.290088444948 1 60362.189670423 2024-02-22T04:33:07.524529+00:00 19994330.290093630552 27869999.999949630350 262864330.290039569139 1 60362.189681977 2024-02-22T04:33:08.522848+00:00 19994330.290010791272 27870000.000018525869 262864330.290025621653 1 60362.189693553 2024-02-22T04:33:09.522965+00:00 19994330.290074434131 27869999.999987840652 262864330.290058583021 1 60362.189705118 2024-02-22T04:33:10.522162+00:00 19994330.290001545101 27870000.000048134476 262864330.290045976639 1 60362.189716754 2024-02-22T04:33:11.527490+00:00 19994330.290158394724 27870000.000030275434 262864330.290184974670 1 60362.189728303 2024-02-22T04:33:12.525397+00:00 19994330.290322534740 27870000.000067155808 262864330.290385991335 1 60362.189739838 2024-02-22T04:33:13.521980+00:00 19994330.289985354990 27870000.000085078180 262864330.290066748857 1 60362.189751433 2024-02-22T04:33:14.523844+00:00 19994330.290402241051 27870000.000027459115 262864330.290425986052 1 60362.189762992 2024-02-22T04:33:15.522504+00:00 19994330.290166687220 27869999.999979570508 262864330.290142536163 1 60362.189774637 2024-02-22T04:33:16.528617+00:00 19994330.290026113391 27869999.999940123409 262864330.289962530136 1 60362.189786142 2024-02-22T04:33:17.522676+00:00 19994330.289955995977 27869999.999909080565 262864330.289861381054 1 60362.189797751 2024-02-22T04:33:18.525686+00:00 19994330.290072798729 27869999.999951705337 262864330.290020823479 1 60362.189809310 2024-02-22T04:33:19.524367+00:00 19994330.290302101523 27870000.000063911080 262864330.290362298489 1 60362.189820867 2024-02-22T04:33:20.522867+00:00 19994330.290030404925 27869999.999979529530 262864330.290006220341 1 60362.189832466 2024-02-22T04:33:21.525080+00:00 19994330.290081966668 27870000.000033497810 262864330.290111780167 1 60362.189844023 2024-02-22T04:33:22.523602+00:00 19994330.289969310164 27870000.000069659203 262864330.290035247803 1 60362.189855590 2024-02-22T04:33:23.523001+00:00 19994330.290422432125 27870000.000073645264 262864330.290492385626 1 60362.189867137 2024-02-22T04:33:24.520661+00:00 19994330.289931647480 27869999.999993614852 262864330.289921581745 1 60362.189878770 2024-02-22T04:33:25.525715+00:00 19994330.290233194828 27870000.000006631017 262864330.290236115456 1 60362.189890346 2024-02-22T04:33:26.525936+00:00 19994330.290222238749 27869999.999935176224 262864330.290153712034 1 60362.189901861 2024-02-22T04:33:27.520774+00:00 19994330.290208656341 27869999.999941565096 262864330.290146529675 1 60362.189913537 2024-02-22T04:33:28.529623+00:00 19994330.290153060108 27869999.999970231205 262864330.290119588375 1 60362.189925017 2024-02-22T04:33:29.521493+00:00 19994330.290045604110 27869999.999912288040 262864330.289954185486 1 60362.189936606 2024-02-22T04:33:30.522760+00:00 19994330.289950042963 27869999.999978002161 262864330.289924353361 1 60362.189948170 2024-02-22T04:33:31.521868+00:00 19994330.290086217225 27869999.999958038330 262864330.290040552616 1 60362.189959784 2024-02-22T04:33:32.525303+00:00 19994330.290027547628 27870000.000082273036 262864330.290106147528 1 60362.189971316 2024-02-22T04:33:33.521704+00:00 19994330.290077101439 27870000.000039026141 262864330.290112435818 1 60362.189982908 2024-02-22T04:33:34.523237+00:00 19994330.290088746697 27870000.000004615635 262864330.290089666843 1 60362.189994456 2024-02-22T04:33:35.520988+00:00 19994330.290350854397 27870000.000036682934 262864330.290383845568 1 60362.190006070 2024-02-22T04:33:36.524410+00:00 19994330.290090832859 27870000.000028535724 262864330.290115684271 1 60362.190017655 2024-02-22T04:33:37.525435+00:00 19994330.290075108409 27869999.999951735139 262864330.290023148060 1 60362.190029222 2024-02-22T04:33:38.524737+00:00 19994330.290096741170 27869999.999920140952 262864330.290013164282 1 60362.190040828 2024-02-22T04:33:39.527529+00:00 19994330.290055401623 27869999.999970898032 262864330.290022611618 1 60362.190052350 2024-02-22T04:33:40.523055+00:00 19994330.290123462677 27869999.999952532351 262864330.290072292089 1 60362.190063978 2024-02-22T04:33:41.527683+00:00 19994330.289995338768 27870000.000004015863 262864330.289995670319 1 60362.190075490 2024-02-22T04:33:42.522301+00:00 19994330.290049936622 27870000.000005990267 262864330.290052235126 1 60362.190087092 2024-02-22T04:33:43.524731+00:00 19994330.290249776095 27870000.000037949532 262864330.290284007788 1 60362.190098640 2024-02-22T04:33:44.522456+00:00 19994330.290049590170 27870000.000110797584 262864330.290156692266 1 60362.190110224 2024-02-22T04:33:45.523394+00:00 19994330.290087964386 27870000.000026725233 262864330.290111005306 1 60362.190121849 2024-02-22T04:33:46.527707+00:00 19994330.290243342519 27870000.000015132129 262864330.290254771709 1 60362.190133383 2024-02-22T04:33:47.524247+00:00 19994330.290166668594 27870000.000005919486 262864330.290168911219 1 60362.190144971 2024-02-22T04:33:48.525458+00:00 19994330.290002442896 27869999.999957259744 262864330.289956003428 1 60362.190156522 2024-02-22T04:33:49.523471+00:00 19994330.290289748460 27869999.999972194433 262864330.290258258581 1 60362.190168121 2024-02-22T04:33:50.525628+00:00 19994330.290131021291 27869999.999924819916 262864330.290052145720 1 60362.190179685 2024-02-22T04:33:51.524805+00:00 19994330.290137432516 27869999.999964177608 262864330.290097922087 1 60362.190191240 2024-02-22T04:33:52.523158+00:00 19994330.290012821555 27869999.999984897673 262864330.289994001389 1 60362.190202798 2024-02-22T04:33:53.521730+00:00 19994330.290093697608 27870000.000073630363 262864330.290163636208 1 60362.190214375 2024-02-22T04:33:54.521990+00:00 19994330.290131721646 27870000.000012755394 262864330.290140777826 1 60362.190225955 2024-02-22T04:33:55.522531+00:00 19994330.289927940816 27870000.000037163496 262864330.289961397648 1 60362.190237515 2024-02-22T04:33:56.521287+00:00 19994330.290363695472 27870000.000061497092 262864330.290421515703 1 60362.190249098 2024-02-22T04:33:57.522063+00:00 19994330.290009759367 27869999.999980896711 262864330.289986968040 1 60362.190260670 2024-02-22T04:33:58.521907+00:00 19994330.290088456124 27870000.000003907830 262864330.290088653564 1 60362.190272245 2024-02-22T04:33:59.521971+00:00 19994330.290229629725 27869999.999991923571 262864330.290217846632 1 60362.190283842 2024-02-22T04:34:00.523934+00:00 19994330.290259666741 27869999.999924618751 262864330.290180593729 1 60362.190295407 2024-02-22T04:34:01.523115+00:00 19994330.290035720915 27869999.999938327819 262864330.289970368147 1 60362.190307051 2024-02-22T04:34:02.529209+00:00 19994330.290062673390 27869999.999974194914 262864330.290033161640 1 60362.190318636 2024-02-22T04:34:03.530109+00:00 19994330.290165908635 27870000.000009797513 262864330.290172010660 1 60362.190330314 2024-02-22T04:34:04.539077+00:00 19994330.290149956942 27870000.000027321279 262864330.290173590183 1 60362.190341763 2024-02-22T04:34:05.528357+00:00 19994330.289913538843 27870000.000027246773 262864330.289937078953 1 60362.190353434 2024-02-22T04:34:06.536694+00:00 19994330.290288332850 27870000.000043008476 262864330.290327638388 1 60362.190364969 2024-02-22T04:34:07.533300+00:00 19994330.290169652551 27870000.000024441630 262864330.290190398693 1 60362.190376529 2024-02-22T04:34:08.532078+00:00 19994330.290253348649 27870000.000074882060 262864330.290324538946 1 60362.190388040 2024-02-22T04:34:09.526652+00:00 19994330.290001891553 27869999.999922018498 262864330.289920210838 1 60362.190399700 2024-02-22T04:34:10.534098+00:00 19994330.290223598480 27869999.999899182469 262864330.290119081736 1 60362.190411312 2024-02-22T04:34:11.537314+00:00 19994330.290289595723 27869999.999930113554 262864330.290216028690 1 60362.190422856 2024-02-22T04:34:12.534791+00:00 19994330.290038444102 27869999.999939683825 262864330.289974421263 1 60362.190434406 2024-02-22T04:34:13.532645+00:00 19994330.290127597749 27869999.999991804361 262864330.290115714073 1 60362.190446027 2024-02-22T04:34:14.536753+00:00 19994330.290150810033 27870000.000022616237 262864330.290169745684 1 60362.190457507 2024-02-22T04:34:15.528584+00:00 19994330.290342964232 27870000.000078618526 262864330.290417879820 1 60362.190469110 2024-02-22T04:34:16.531119+00:00 19994330.290275506675 27870000.000070225447 262864330.290342032909 1 60362.190480640 2024-02-22T04:34:17.527310+00:00 19994330.290131345391 27870000.000066954643 262864330.290194630623 1 60362.190492179 2024-02-22T04:34:18.524232+00:00 19994330.290029257536 27870000.000025574118 262864330.290051132441 1 60362.190503943 2024-02-22T04:34:19.540649+00:00 19994330.290176350623 27869999.999992169440 262864330.290164828300 1 60362.190515780 2024-02-22T04:34:20.563374+00:00 19994330.290031883866 27870000.000020813197 262864330.290048986673 1 60362.190526943 2024-02-22T04:34:21.527866+00:00 19994330.290180720389 27869999.999991886318 262864330.290168911219 1 60362.190538475 2024-02-22T04:34:22.524233+00:00 19994330.290079250932 27869999.999952774495 262864330.290028333664 1 60362.190550053 2024-02-22T04:34:23.524617+00:00 19994330.289920184761 27869999.999962955713 262864330.289879441261 1 60362.190561899 2024-02-22T04:34:24.548113+00:00 19994330.290185797960 27869999.999977312982 262864330.290159434080 1 60362.190573209 2024-02-22T04:34:25.525258+00:00 19994330.290013372898 27869999.999962858856 262864330.289972543716 1 60362.190584759 2024-02-22T04:34:26.523144+00:00 19994330.290016431361 27870000.000026684254 262864330.290039420128 1 60362.190596359 2024-02-22T04:34:27.525406+00:00 19994330.290255147964 27870000.000081405044 262864330.290332883596 1 60362.190607947 2024-02-22T04:34:28.526604+00:00 19994330.290067471564 27870000.000066418201 262864330.290130198002 1 60362.190619469 2024-02-22T04:34:29.522141+00:00 19994330.290132600814 27870000.000054303557 262864330.290183216333 1 60362.190631077 2024-02-22T04:34:30.525036+00:00 19994330.290191967040 27870000.000018250197 262864330.290206521749 1 60362.190642643 2024-02-22T04:34:31.524351+00:00 19994330.290127899498 27869999.999997340143 262864330.290121555328 1 60362.190654192 2024-02-22T04:34:32.522188+00:00 19994330.290063548833 27869999.999896816909 262864330.289956688881 1 60362.190665771 2024-02-22T04:34:33.522606+00:00 19994330.290039140731 27869999.999991871417 262864330.290027320385 1 60362.190677356 2024-02-22T04:34:34.523538+00:00 19994330.290106255561 27869999.999991275370 262864330.290093839169 1 60362.190688984 2024-02-22T04:34:35.528189+00:00 19994330.290110848844 27869999.999949239194 262864330.290056407452 1 60362.190700517 2024-02-22T04:34:36.524644+00:00 19994330.290065232664 27870000.000016104430 262864330.290077626705 1 60362.190712063 2024-02-22T04:34:37.522265+00:00 19994330.290186367929 27870000.000053536147 262864330.290236204863 1 60362.190723665 2024-02-22T04:34:38.524644+00:00 19994330.290001731366 27870000.000032693148 262864330.290030717850 1 60362.190735216 2024-02-22T04:34:39.522674+00:00 19994330.290060240775 27870000.000073146075 262864330.290129691362 1 60362.190746931 2024-02-22T04:34:40.534820+00:00 19994330.290186349303 27870000.000007476658 262864330.290190130472 1 60362.190758381 2024-02-22T04:34:41.524113+00:00 19994330.290076367557 27869999.999974831939 262864330.290047526360 1 60362.190769975 2024-02-22T04:34:42.525860+00:00 19994330.290205467492 27869999.999958973378 262864330.290160745382 1 60362.190781825 2024-02-22T04:34:43.549644+00:00 19994330.290291327983 27869999.999915771186 262864330.290203422308 1 60362.190793123 2024-02-22T04:34:44.525812+00:00 19994330.289996240288 27869999.999918673187 262864330.289911210537 1 60362.190804731 2024-02-22T04:34:45.528756+00:00 19994330.290213625878 27869999.999915722758 262864330.290125638247 1 60362.190816329 2024-02-22T04:34:46.530831+00:00 19994330.290071632713 27869999.999984372407 262864330.290052324533 1 60362.190827879 2024-02-22T04:34:47.528732+00:00 19994330.290382914245 27870000.000020675361 262864330.290399909019 1 60362.190839444 2024-02-22T04:34:48.527940+00:00 19994330.290009446442 27870000.000006683171 262864330.290012419224 1 60362.190850970 2024-02-22T04:34:49.523797+00:00 19994330.290057219565 27870000.000065233558 262864330.290118753910 1 60362.190862597 2024-02-22T04:34:50.528402+00:00 19994330.290070880204 27870000.000076532364 262864330.290143728256 1 60362.190874190 2024-02-22T04:34:51.530008+00:00 19994330.290178176016 27870000.000026490539 262864330.290200978518 1 60362.190885768 2024-02-22T04:34:52.530398+00:00 19994330.290077369660 27869999.999925389886 262864330.289999037981 1 60362.190897294 2024-02-22T04:34:53.526189+00:00 19994330.290297511965 27869999.999992337078 262864330.290286153555 1 60362.190908828 2024-02-22T04:34:54.522706+00:00 19994330.289971355349 27869999.999952405691 262864330.289920061827 1 60362.190920387 2024-02-22T04:34:55.521444+00:00 19994330.290135152638 27869999.999918244779 262864330.290049701929 1 60362.190931965 2024-02-22T04:34:56.521797+00:00 19994330.290361259133 27869999.999972108752 262864330.290329664946 1 60362.190943586 2024-02-22T04:34:57.525818+00:00 19994330.290002878755 27869999.999924618751 262864330.289923816919 1 60362.190955209 2024-02-22T04:34:58.530003+00:00 19994330.290242277086 27870000.000071134418 262864330.290309727192 1 60362.190966795 2024-02-22T04:34:59.531082+00:00 19994330.290187031031 27870000.000047355890 262864330.290230691433 1 60362.190978371 2024-02-22T04:35:00.531198+00:00 19994330.290124729276 27870000.000055011362 262864330.290176033974 1 60362.190989849 2024-02-22T04:35:01.522952+00:00 19994330.290096793324 27870000.000084802508 262864330.290177911520 1 60362.191001512 2024-02-22T04:35:02.530601+00:00 19994330.289942778647 27870000.000046037138 262864330.289985120296 1 60362.191013063 2024-02-22T04:35:03.528623+00:00 19994330.290075808764 27870000.000031456351 262864330.290103584528 1 60362.191024599 2024-02-22T04:35:04.525371+00:00 19994330.290220443159 27869999.999965555966 262864330.290182292461 1 60362.191036157 2024-02-22T04:35:05.523944+00:00 19994330.289905600250 27869999.999960262328 262864330.289862185717 1 60362.191047776 2024-02-22T04:35:06.527902+00:00 19994330.290263410658 27869999.999940119684 262864330.290199846029 1 60362.191059387 2024-02-22T04:35:07.531067+00:00 19994330.290126983076 27869999.999969251454 262864330.290092527866 1 60362.191070877 2024-02-22T04:35:08.523789+00:00 19994330.290068440139 27869999.999945003539 262864330.290009766817 1 60362.191082465 2024-02-22T04:35:09.524915+00:00 19994330.290212333202 27870000.000086899847 262864330.290295541286 1 60362.191094033 2024-02-22T04:35:10.524488+00:00 19994330.290228404105 27870000.000007376075 262864330.290232092142 1 60362.191105695 2024-02-22T04:35:11.532034+00:00 19994330.290084935725 27870000.000106923282 262864330.290188163519 1 60362.191117173 2024-02-22T04:35:12.523751+00:00 19994330.290179159492 27870000.000040046871 262864330.290215522051 1 60362.191128849 2024-02-22T04:35:13.532527+00:00 19994330.290194034576 27869999.999977193773 262864330.290167540312 1 60362.191140361 2024-02-22T04:35:14.527167+00:00 19994330.289963256568 27869999.999953195453 262864330.289912760258 1 60362.191151931 2024-02-22T04:35:15.526869+00:00 19994330.290057696402 27869999.999953564256 262864330.290007561445 1 60362.191163493 2024-02-22T04:35:16.525814+00:00 19994330.290037903935 27869999.999907922000 262864330.289942115545 1 60362.191175040 2024-02-22T04:35:17.523430+00:00 19994330.290111638606 27869999.999924711883 262864330.290032655001 1 60362.191186607 2024-02-22T04:35:18.522853+00:00 19994330.290170677006 27869999.999898120761 262864330.290065109730 1 60362.191198193 2024-02-22T04:35:19.523836+00:00 19994330.290140148252 27870000.000020615757 262864330.290157079697 1 60362.191209788 2024-02-22T04:35:20.525645+00:00 19994330.290200188756 27870000.000002697110 262864330.290199160576 1 60362.191221413 2024-02-22T04:35:21.530069+00:00 19994330.290083650500 27870000.000012580305 262864330.290092527866 1 60362.191232955 2024-02-22T04:35:22.527270+00:00 19994330.290083654225 27870000.000043205917 262864330.290123164654 1 60362.191244496 2024-02-22T04:35:23.524460+00:00 19994330.289953939617 27870000.000017855316 262864330.289968103170 1 60362.191256067 2024-02-22T04:35:24.524158+00:00 19994330.290105361491 27870000.000093430281 262864330.290195107460 1 60362.191267666 2024-02-22T04:35:25.526338+00:00 19994330.290182292461 27870000.000027764589 262864330.290206372738 1 60362.191279189 2024-02-22T04:35:26.521956+00:00 19994330.290160056204 27869999.999968461692 262864330.290124833584 1 60362.191290823 2024-02-22T04:35:27.527115+00:00 19994330.290275439620 27869999.999940250069 262864330.290211975574 1 60362.191302345 2024-02-22T04:35:28.522619+00:00 19994330.290218789130 27869999.999951772392 262864330.290166884661 1 60362.191313971 2024-02-22T04:35:29.527099+00:00 19994330.289932310581 27869999.999959159642 262864330.289887785912 1 60362.191325602 2024-02-22T04:35:30.532022+00:00 19994330.290178474039 27870000.000030707568 262864330.290205478668 1 60362.191337147 2024-02-22T04:35:31.529464+00:00 19994330.290075194091 27870000.000061392784 262864330.290132880211 1 60362.191348701 2024-02-22T04:35:32.527788+00:00 19994330.290028471500 27870000.000009819865 262864330.290034621954 1 60362.191360231 2024-02-22T04:35:33.523997+00:00 19994330.290198329836 27870000.000053469092 262864330.290248095989 1 60362.191371870 2024-02-22T04:35:34.529542+00:00 19994330.290268752724 27870000.000044297427 262864330.290309339762 1 60362.191383514 2024-02-22T04:35:35.535619+00:00 19994330.290093723685 27869999.999991904944 262864330.290081918240 1 60362.191394967 2024-02-22T04:35:36.525097+00:00 19994330.289901874959 27869999.999980218709 262864330.289878398180 1 60362.191406503 2024-02-22T04:35:37.521898+00:00 19994330.290063060820 27870000.000010251999 262864330.290069609880 1 60362.191418104 2024-02-22T04:35:38.524181+00:00 19994330.290071833879 27869999.999865494668 262864330.289933651686 1 60362.191429668 2024-02-22T04:35:39.523287+00:00 19994330.290136460215 27869999.999961804599 262864330.290094554424 1 60362.191441275 2024-02-22T04:35:40.526178+00:00 19994330.290166717023 27869999.999955002218 262864330.290118008852 1 60362.191452809 2024-02-22T04:35:41.522719+00:00 19994330.290108572692 27869999.999999508262 262864330.290104389191 1 60362.191464433 2024-02-22T04:35:42.527057+00:00 19994330.290104519576 27870000.000039249659 262864330.290140062571 1 60362.191475990 2024-02-22T04:35:43.525555+00:00 19994330.289970561862 27870000.000013727695 262864330.289980590343 1 60362.191487513 2024-02-22T04:35:44.521158+00:00 19994330.290196668357 27870000.000074476004 262864330.290267437696 1 60362.191499167 2024-02-22T04:35:45.528004+00:00 19994330.289931822568 27870000.000058222562 262864330.289986371994 1 60362.191510674 2024-02-22T04:35:46.522219+00:00 19994330.290168482810 27870000.000055804849 262864330.290220588446 1 60362.191522236 2024-02-22T04:35:47.521230+00:00 19994330.290022458881 27870000.000022303313 262864330.290041059256 1 60362.191533812 2024-02-22T04:35:48.521381+00:00 19994330.290180347860 27869999.999938927591 262864330.290115594864 1 60362.191545389 2024-02-22T04:35:49.521556+00:00 19994330.290027964860 27869999.999952849001 262864330.289977133274 1 60362.191557043 2024-02-22T04:35:50.528497+00:00 19994330.290174301714 27869999.999964591116 262864330.290135204792 1 60362.191568628 2024-02-22T04:35:51.529443+00:00 19994330.289946038276 27870000.000000461936 262864330.289942830801 1 60362.191580116 2024-02-22T04:35:52.522042+00:00 19994330.290276758373 27869999.999969936907 262864330.290242999792 1 60362.191591685 2024-02-22T04:35:53.521554+00:00 19994330.290035631508 27869999.999986410141 262864330.290018349886 1 60362.191603262 2024-02-22T04:35:54.521788+00:00 19994330.290015768260 27870000.000026483089 262864330.290038555861 1 60362.191614815 2024-02-22T04:35:55.520058+00:00 19994330.290079049766 27870000.000052228570 262864330.290127575397 1 60362.191626411 2024-02-22T04:35:56.521931+00:00 19994330.290253814310 27870000.000110890716 262864330.290361016989 1 60362.191638021 2024-02-22T04:35:57.525001+00:00 19994330.290195189416 27869999.999989278615 262864330.290180772543 1 60362.191649619 2024-02-22T04:35:58.527148+00:00 19994330.290168963373 27870000.000025235116 262864330.290190517902 1 60362.191661192 2024-02-22T04:35:59.527019+00:00 19994330.290008127689 27869999.999942924827 262864330.289947360754 1 60362.191672780 2024-02-22T04:36:00.528187+00:00 19994330.289984490722 27869999.999956831336 262864330.289937645197 1 60362.191685013 2024-02-22T04:36:01.585127+00:00 19994330.290109794587 27869999.999937333167 262864330.290043413639 1 60362.191695948 2024-02-22T04:36:02.529909+00:00 19994330.290108405054 27869999.999967806041 262864330.290072530508 1 60362.191707536 2024-02-22T04:36:03.531102+00:00 19994330.289962496608 27869999.999990075827 262864330.289948880672 1 60362.191719107 2024-02-22T04:36:04.530827+00:00 19994330.290363080800 27869999.999991223216 262864330.290350615978 1 60362.191730658 2024-02-22T04:36:05.528826+00:00 19994330.290074542165 27870000.000009406358 262864330.290080249310 1 60362.191742376 2024-02-22T04:36:06.541288+00:00 19994330.290074203163 27870000.000037793070 262864330.290108293295 1 60362.191753898 2024-02-22T04:36:07.536806+00:00 19994330.290043715388 27870000.000063125044 262864330.290103137493 1 60362.191765459 2024-02-22T04:36:08.535670+00:00 19994330.290201123804 27870000.000013992190 262864330.290211439133 1 60362.191777038 2024-02-22T04:36:09.536079+00:00 19994330.290258299559 27869999.999978289008 262864330.290232896805 1 60362.191788651 2024-02-22T04:36:10.539406+00:00 19994330.289987053722 27869999.999968804419 262864330.289952158928 1 60362.191800132 2024-02-22T04:36:11.531460+00:00 19994330.290029294789 27869999.999974012375 262864330.289999604225 1 60362.191811684 2024-02-22T04:36:12.529512+00:00 19994330.290133699775 27869999.999946657568 262864330.290076673031 1 60362.191823305 2024-02-22T04:36:13.533505+00:00 19994330.290160354227 27869999.999931126833 262864330.290087789297 1 60362.191834877 2024-02-22T04:36:14.533385+00:00 19994330.290199026465 27869999.999982289970 262864330.290177643299 1 60362.191846394 2024-02-22T04:36:15.528420+00:00 19994330.290321499109 27870000.000037733465 262864330.290355533361 1 60362.191858009 2024-02-22T04:36:16.532021+00:00 19994330.289924718440 27870000.000044398010 262864330.289965420961 1 60362.191869757 2024-02-22T04:36:17.547022+00:00 19994330.290317852050 27870000.000062298030 262864330.290376454592 1 60362.191881138 2024-02-22T04:36:18.530309+00:00 19994330.290090218186 27870000.000013981014 262864330.290100514889 1 60362.191892637 2024-02-22T04:36:19.523862+00:00 19994330.290141470730 27870000.000004380941 262864330.290142148733 1 60362.191904237 2024-02-22T04:36:20.526027+00:00 19994330.290167678148 27869999.999959979206 262864330.290123969316 1 60362.191915818 2024-02-22T04:36:21.526725+00:00 19994330.290017779917 27869999.999985955656 262864330.290000051260 1 60362.191927471 2024-02-22T04:36:22.533467+00:00 19994330.290101267397 27869999.999923024327 262864330.290020585060 1 60362.191938949 2024-02-22T04:36:23.525156+00:00 19994330.290132049471 27870000.000013634562 262864330.290141999722 1 60362.191950560 2024-02-22T04:36:24.528371+00:00 19994330.290127437562 27869999.999990910292 262864330.290114641190 1 60362.191962135 2024-02-22T04:36:25.528450+00:00 19994330.290138952434 27870000.000040259212 262864330.290175527334 1 60362.191973726 2024-02-22T04:36:26.529965+00:00 19994330.290015183389 27870000.000060476363 262864330.290071964264 1 60362.191985412 2024-02-22T04:36:27.539604+00:00 19994330.290337968618 27870000.000065244734 262864330.290399521589 1 60362.191996816 2024-02-22T04:36:28.524869+00:00 19994330.289954733104 27870000.000029873103 262864330.289980888367 1 60362.192008413 2024-02-22T04:36:29.526926+00:00 19994330.290133930743 27870000.000069670379 262864330.290199905634 1 60362.192020043 2024-02-22T04:36:30.531740+00:00 19994330.290103096515 27869999.999978873879 262864330.290078282356 1 60362.192031636 2024-02-22T04:36:31.533385+00:00 19994330.290193200111 27869999.999988704920 262864330.290178209543 1 60362.192043154 2024-02-22T04:36:32.528485+00:00 19994330.290022689849 27869999.999933388084 262864330.289952397346 1 60362.192054668 2024-02-22T04:36:33.523331+00:00 19994330.290144480765 27869999.999929606915 262864330.290070384741 1 60362.192066258 2024-02-22T04:36:34.524699+00:00 19994330.290131974965 27869999.999926034361 262864330.290054321289 1 60362.192077864 2024-02-22T04:36:35.527465+00:00 19994330.290106795728 27869999.999961879104 262864330.290064990520 1 60362.192089497 2024-02-22T04:36:36.532533+00:00 19994330.289921056479 27870000.000049393624 262864330.289966732264 1 60362.192100973 2024-02-22T04:36:37.524097+00:00 19994330.290323540568 27870000.000036574900 262864330.290356397629 1 60362.192112609 2024-02-22T04:36:38.529399+00:00 19994330.290193986148 27870000.000046003610 262864330.290236294270 1 60362.192124156 2024-02-22T04:36:39.527080+00:00 19994330.289980776608 27870000.000010848045 262864330.289987921715 1 60362.192135673 2024-02-22T04:36:40.522096+00:00 19994330.289960727096 27870000.000013593584 262864330.289970636368 1 60362.192147291 2024-02-22T04:36:41.525976+00:00 19994330.290332846344 27869999.999966721982 262864330.290295869112 1 60362.192158831 2024-02-22T04:36:42.522998+00:00 19994330.290235929191 27869999.999982684851 262864330.290214926004 1 60362.192170405 2024-02-22T04:36:43.522996+00:00 19994330.289976038039 27869999.999977752566 262864330.289950102568 1 60362.192182036 2024-02-22T04:36:44.527898+00:00 19994330.290314111859 27869999.999924913049 262864330.290235310793 1 60362.192193593 2024-02-22T04:36:45.526469+00:00 19994330.290239471942 27869999.999985832721 262864330.290221631527 1 60362.192205126 2024-02-22T04:36:46.522940+00:00 19994330.290097840130 27869999.999988242984 262864330.290082395077 1 60362.192216733 2024-02-22T04:36:47.525711+00:00 19994330.290009748191 27869999.999999310821 262864330.290005356073 1 60362.192228260 2024-02-22T04:36:48.521667+00:00 19994330.290157888085 27870000.000046316534 262864330.290200501680 1 60362.192239897 2024-02-22T04:36:49.527136+00:00 19994330.290095750242 27870000.000066183507 262864330.290158241987 1 60362.192251459 2024-02-22T04:36:50.526025+00:00 19994330.290068976581 27870000.000052668154 262864330.290117949247 1 60362.192263042 2024-02-22T04:36:51.526805+00:00 19994330.290014114231 27870000.000025369227 262864330.290035784245 1 60362.192274598 2024-02-22T04:36:52.525252+00:00 19994330.290196530521 27869999.999991007149 262864330.290183842182 1 60362.192286211 2024-02-22T04:36:53.528648+00:00 19994330.290117569268 27869999.999993897974 262864330.290107756853 1 60362.192297689 2024-02-22T04:36:54.520325+00:00 19994330.290053669363 27869999.999984830618 262864330.290034800768 1 60362.192309294 2024-02-22T04:36:55.522998+00:00 19994330.289886511862 27869999.999912787229 262864330.289795607328 1 60362.192320912 2024-02-22T04:36:56.526833+00:00 19994330.290107171983 27869999.999961499125 262864330.290064960718 1 60362.192332448 2024-02-22T04:36:57.523537+00:00 19994330.290073800832 27869999.999968454242 262864330.290038585663 1 60362.192344038 2024-02-22T04:36:58.524875+00:00 19994330.290168326348 27869999.999982833862 262864330.290147453547 1 60362.192355576 2024-02-22T04:36:59.521782+00:00 19994330.290224712342 27870000.000119168311 262864330.290340185165 1 60362.192367218 2024-02-22T04:37:00.527686+00:00 19994330.290171995759 27870000.000108119100 262864330.290276408195 1 60362.192378819 2024-02-22T04:37:01.529974+00:00 19994330.290282964706 27870000.000048145652 262864330.290327429771 1 60362.192390363 2024-02-22T04:37:02.527346+00:00 19994330.290160451084 27869999.999965667725 262864330.290122419596 1 60362.192401941 2024-02-22T04:37:03.527736+00:00 19994330.290076602250 27869999.999990407377 262864330.290063321590 1 60362.192413485 2024-02-22T04:37:04.525073+00:00 19994330.290226511657 27869999.999954227358 262864330.290177047253 1 60362.192425027 2024-02-22T04:37:05.522338+00:00 19994330.290032345802 27869999.999920975417 262864330.289949625731 1 60362.192436597 2024-02-22T04:37:06.521985+00:00 19994330.290302209556 27869999.999988876283 262864330.290287405252 1 60362.192448178 2024-02-22T04:37:07.522570+00:00 19994330.290219713002 27869999.999990083277 262864330.290206104517 1 60362.192459803 2024-02-22T04:37:08.526936+00:00 19994330.290253352374 27869999.999994583428 262864330.290244221687 1 60362.192471322 2024-02-22T04:37:09.522242+00:00 19994330.290016155690 27870000.000021263957 262864330.290033727884 1 60362.192482886 2024-02-22T04:37:10.521378+00:00 19994330.290023520589 27870000.000039752573 262864330.290059566498 1 60362.192494500 2024-02-22T04:37:11.524791+00:00 19994330.290599927306 27870000.000065594912 262864330.290661811829 1 60362.192506068 2024-02-22T04:37:12.524279+00:00 19994330.289744708687 27870000.000096194446 262864330.289837211370 1 60362.192517610 2024-02-22T04:37:13.521550+00:00 19994330.290011987090 27869999.999975789338 262864330.289984107018 1 60362.192529197 2024-02-22T04:37:14.522646+00:00 19994330.290072031319 27869999.999974455684 262864330.290042787790 1 60362.192540797 2024-02-22T04:37:15.524899+00:00 19994330.290025018156 27869999.999943736941 262864330.289965063334 1 60362.192552438 2024-02-22T04:37:16.530615+00:00 19994330.290153596550 27869999.999910406768 262864330.290060311556 1 60362.192563910 2024-02-22T04:37:17.521835+00:00 19994330.290236406028 27870000.000005740672 262864330.290238469839 1 60362.192575490 2024-02-22T04:37:18.522338+00:00 19994330.290063653141 27869999.999886181206 262864330.289946138859 1 60362.192587083 2024-02-22T04:37:19.523941+00:00 19994330.289988029748 27870000.000034913421 262864330.290019273758 1 60362.192598634 2024-02-22T04:37:20.521986+00:00 19994330.289944395423 27870000.000012602657 262864330.289953291416 1 60362.192610188 2024-02-22T04:37:21.520242+00:00 19994330.290155902505 27870000.000015612692 262864330.290167808533 1 60362.192621796 2024-02-22T04:37:22.523161+00:00 19994330.290361050516 27870000.000054791570 262864330.290412127972 1 60362.192633359 2024-02-22T04:37:23.522198+00:00 19994330.289864469320 27869999.999981679022 262864330.289842456579 1 60362.192644936 2024-02-22T04:37:24.522455+00:00 19994330.290246892720 27870000.000034421682 262864330.290277630091 1 60362.192656504 2024-02-22T04:37:25.521967+00:00 19994330.289956495166 27869999.999981138855 262864330.289933919907 1 60362.192668093 2024-02-22T04:37:26.523285+00:00 19994330.289984770119 27869999.999986190349 262864330.289967268705 1 60362.192679698 2024-02-22T04:37:27.525895+00:00 19994330.290123898536 27869999.999951649457 262864330.290071874857 1 60362.192691278 2024-02-22T04:37:28.526408+00:00 19994330.290282890201 27869999.999945625663 262864330.290224850178 1 60362.192702813 2024-02-22T04:37:29.522996+00:00 19994330.289973959327 27869999.999960310757 262864330.289930582047 1 60362.192714398 2024-02-22T04:37:30.523986+00:00 19994330.290313761681 27870000.000040940940 262864330.290351003408 1 60362.192725996 2024-02-22T04:37:31.526117+00:00 19994330.290080908686 27870000.000060409307 262864330.290137618780 1 60362.192737566 2024-02-22T04:37:32.525718+00:00 19994330.290198564529 27870000.000080958009 262864330.290275812149 1 60362.192749099 2024-02-22T04:37:33.522194+00:00 19994330.290136668831 27870000.000058956444 262864330.290191918612 1 60362.192760684 2024-02-22T04:37:34.523063+00:00 19994330.290061224252 27870000.000055190176 262864330.290112733841 1 60362.192772274 2024-02-22T04:37:35.524499+00:00 19994330.290296193212 27869999.999987084419 262864330.290279597044 1 60362.192783880 2024-02-22T04:37:36.527239+00:00 19994330.289937198162 27869999.999969728291 262864330.289903223515 1 60362.192795424 2024-02-22T04:37:37.524634+00:00 19994330.290194001049 27869999.999943308532 262864330.290133625269 1 60362.192806974 2024-02-22T04:37:38.522536+00:00 19994330.289860129356 27869999.999910224229 262864330.289766669273 1 60362.192818555 2024-02-22T04:37:39.523142+00:00 19994330.290005914867 27869999.999910477549 262864330.289912700653 1 60362.192830139 2024-02-22T04:37:40.523983+00:00 19994330.290085501969 27870000.000012215227 262864330.290094017982 1 60362.192841700 2024-02-22T04:37:41.522873+00:00 19994330.290357913822 27870000.000022172928 262864330.290376394987 1 60362.192853300 2024-02-22T04:37:42.525141+00:00 19994330.290106251836 27870000.000030703843 262864330.290133237839 1 60362.192864829 2024-02-22T04:37:43.521188+00:00 19994330.290241386741 27870000.000074170530 262864330.290311872959 1 60362.192876407 2024-02-22T04:37:44.521577+00:00 19994330.290344439447 27870000.000048421323 262864330.290389180183 1 60362.192887985 2024-02-22T04:37:45.521919+00:00 19994330.290284287184 27870000.000002127141 262864330.290282696486 1 60362.192899593 2024-02-22T04:37:46.524829+00:00 19994330.290059659630 27870000.000076908618 262864330.290132880211 1 60362.192911163 2024-02-22T04:37:47.524489+00:00 19994330.290122970939 27869999.999893464148 262864330.290012717247 1 60362.192922685 2024-02-22T04:37:48.520017+00:00 19994330.290105551481 27869999.999946206808 262864330.290048062801 1 60362.192934271 2024-02-22T04:37:49.521031+00:00 19994330.290018606931 27869999.999947011471 262864330.289961934090 1 60362.192945899 2024-02-22T04:37:50.525655+00:00 19994330.290118705481 27869999.999916397035 262864330.290031403303 1 60362.192957504 2024-02-22T04:37:51.528339+00:00 19994330.290154181421 27870000.000017937273 262864330.290168434381 1 60362.192969001 2024-02-22T04:37:52.521714+00:00 19994330.290135774761 27869999.999997474253 262864330.290129542351 1 60362.192980585 2024-02-22T04:37:53.522539+00:00 19994330.290103476495 27870000.000092606992 262864330.290192365646 1 60362.192992214 2024-02-22T04:37:54.527281+00:00 19994330.290158670396 27870000.000018574297 262864330.290173530579 1 60362.193003731 2024-02-22T04:37:55.522364+00:00 19994330.290095675737 27870000.000012151897 262864330.290104150772 1 60362.193015303 2024-02-22T04:37:56.522235+00:00 19994330.290181670338 27870000.000040043145 262864330.290218025446 1 60362.193026882 2024-02-22T04:37:57.522609+00:00 19994330.290260124952 27870000.000031333417 262864330.290287762880 1 60362.193038492 2024-02-22T04:37:58.525740+00:00 19994330.290012314916 27870000.000014703721 262864330.290023326874 1 60362.193050019 2024-02-22T04:37:59.521655+00:00 19994330.290149550885 27869999.999967213720 262864330.290113061666 1 60362.193061621 2024-02-22T04:38:00.524064+00:00 19994330.290021970868 27869999.999914936721 262864330.289933204651 1 60362.193073209 2024-02-22T04:38:01.525285+00:00 19994330.290100201964 27869999.999897968024 262864330.289994478226 1 60362.193084817 2024-02-22T04:38:02.528245+00:00 19994330.289981052279 27869999.999982599169 262864330.289959967136 1 60362.193096426 2024-02-22T04:38:03.531207+00:00 19994330.290173802525 27870000.000023283064 262864330.290193378925 1 60362.193107974 2024-02-22T04:38:04.528968+00:00 19994330.290117651224 27870000.000062305480 262864330.290176272392 1 60362.193119506 2024-02-22T04:38:05.525361+00:00 19994330.290314104408 27870000.000127151608 262864330.290437549353 1 60362.193131133 2024-02-22T04:38:06.529899+00:00 19994330.289748102427 27870000.000015508384 262864330.289759904146 1 60362.193142650 2024-02-22T04:38:07.524928+00:00 19994330.290007498115 27870000.000065717846 262864330.290069520473 1 60362.193154238 2024-02-22T04:38:08.526169+00:00 19994330.290287330747 27870000.000008150935 262864330.290291786194 1 60362.193165815 2024-02-22T04:38:09.526468+00:00 19994330.290205158293 27869999.999977186322 262864330.290178626776 1 60362.193177407 2024-02-22T04:38:10.527960+00:00 19994330.290188107640 27869999.999919235706 262864330.290103644133 1 60362.193189076 2024-02-22T04:38:11.536193+00:00 19994330.290148377419 27869999.999930005521 262864330.290074676275 1 60362.193200623 2024-02-22T04:38:12.533811+00:00 19994330.290077500045 27869999.999938424677 262864330.290012240410 1 60362.193212134 2024-02-22T04:38:13.528375+00:00 19994330.290011774749 27869999.999993704259 262864330.290001779795 1 60362.193223684 2024-02-22T04:38:14.526314+00:00 19994330.290162954479 27870000.000017080456 262864330.290176331997 1 60362.193235220 2024-02-22T04:38:15.523058+00:00 19994330.290037889034 27870000.000034019351 262864330.290068238974 1 60362.193246769 2024-02-22T04:38:16.520819+00:00 19994330.290098946542 27870000.000021144748 262864330.290116399527 1 60362.193258391 2024-02-22T04:38:17.524951+00:00 19994330.290056720376 27870000.000059038401 262864330.290112078190 1 60362.193269954 2024-02-22T04:38:18.523981+00:00 19994330.290431007743 27870000.000014401972 262864330.290441691875 1 60362.193281564 2024-02-22T04:38:19.527163+00:00 19994330.290013436228 27869999.999971993268 262864330.289981722832 1 60362.193293105 2024-02-22T04:38:20.524311+00:00 19994330.290105089545 27869999.999983724207 262864330.290085136890 1 60362.193304664 2024-02-22T04:38:21.522911+00:00 19994330.290128979832 27869999.999942556024 262864330.290067821741 1 60362.193316290 2024-02-22T04:38:22.527481+00:00 19994330.290021516383 27870000.000012051314 262864330.290029853582 1 60362.193327951 2024-02-22T04:38:23.535003+00:00 19994330.290166322142 27869999.999974343926 262864330.290136963129 1 60362.193339422 2024-02-22T04:38:24.526085+00:00 19994330.290059465915 27870000.000032264739 262864330.290088057518 1 60362.193350990 2024-02-22T04:38:25.525562+00:00 19994330.290435519069 27869999.999993566424 262864330.290425390005 1 60362.193362536 2024-02-22T04:38:26.523100+00:00 19994330.290035281330 27870000.000050097704 262864330.290081679821 1 60362.193374200 2024-02-22T04:38:27.530892+00:00 19994330.290292609483 27870000.000060439110 262864330.290349364281 1 60362.193385727 2024-02-22T04:38:28.526818+00:00 19994330.290095910430 27870000.000034220517 262864330.290126442909 1 60362.193397269 2024-02-22T04:38:29.524058+00:00 19994330.290132351220 27870000.000035695732 262864330.290164351463 1 60362.193408859 2024-02-22T04:38:30.525458+00:00 19994330.290053937584 27869999.999956727028 262864330.290006965399 1 60362.193420410 2024-02-22T04:38:31.523398+00:00 19994330.289974112064 27869999.999943401664 262864330.289913833141 1 60362.193431975 2024-02-22T04:38:32.522649+00:00 19994330.290019441396 27869999.999925509095 262864330.289941251278 1 60362.193443563 2024-02-22T04:38:33.523882+00:00 19994330.290153443813 27869999.999939918518 262864330.290089666843 1 60362.193455188 2024-02-22T04:38:34.528215+00:00 19994330.290135804564 27869999.999951824546 262864330.290083944798 1 60362.193466683 2024-02-22T04:38:35.521436+00:00 19994330.289846081287 27869999.999939911067 262864330.289782315493 1 60362.193478404 2024-02-22T04:38:36.534126+00:00 19994330.290115501732 27870000.000026997179 262864330.290138810873 1 60362.193489885 2024-02-22T04:38:37.526069+00:00 19994330.290513314307 27870000.000099424273 262864330.290609031916 1 60362.193501419 2024-02-22T04:38:38.522650+00:00 19994330.290146958083 27870000.000062312931 262864330.290205568075 1 60362.193513921 2024-02-22T04:38:39.602784+00:00 19994330.290316626430 27870000.000095352530 262864330.290408313274 1 60362.193524575 2024-02-22T04:38:40.523308+00:00 19994330.290215212852 27869999.999983962625 262864330.290195494890 1 60362.193536166 2024-02-22T04:38:41.524706+00:00 19994330.289966352284 27869999.999927494675 262864330.289890140295 1 60362.193547719 2024-02-22T04:38:42.522895+00:00 19994330.290238339454 27869999.999971281737 262864330.290205925703 1 60362.193559290 2024-02-22T04:38:43.522703+00:00 19994330.290141552687 27869999.999923683703 262864330.290061533451 1 60362.193570863 2024-02-22T04:38:44.522593+00:00 19994330.289954375476 27869999.999949667603 262864330.289900332689 1 60362.193582488 2024-02-22T04:38:45.526956+00:00 19994330.290057934821 27869999.999984242022 262864330.290038466454 1 60362.193594086 2024-02-22T04:38:46.529053+00:00 19994330.289975982159 27870000.000005356967 262864330.289977639914 1 60362.193605635 2024-02-22T04:38:47.526907+00:00 19994330.290285717696 27869999.999994095415 262864330.290276110172 1 60362.193617178 2024-02-22T04:38:48.524169+00:00 19994330.290102265775 27870000.000068318099 262864330.290166884661 1 60362.193628782 2024-02-22T04:38:49.526812+00:00 19994330.290236968547 27870000.000100519508 262864330.290333807468 1 60362.193640338 2024-02-22T04:38:50.525239+00:00 19994330.289920594543 27870000.000018235296 262864330.289935141802 1 60362.193651898 2024-02-22T04:38:51.524003+00:00 19994330.290038909763 27870000.000023402274 262864330.290058612823 1 60362.193663451 2024-02-22T04:38:52.522193+00:00 19994330.290156576782 27869999.999974977225 262864330.290127843618 1 60362.193675026 2024-02-22T04:38:53.522227+00:00 19994330.290148120373 27869999.999953966588 262864330.290098369122 1 60362.193686607 2024-02-22T04:38:54.522886+00:00 19994330.290183626115 27869999.999929931015 262864330.290109872818 1 60362.193698175 2024-02-22T04:38:55.522310+00:00 19994330.290183100849 27869999.999900117517 262864330.290079504251 1 60362.193709764 2024-02-22T04:38:56.523599+00:00 19994330.290363710374 27869999.999935243279 262864330.290295243263 1 60362.193721327 2024-02-22T04:38:57.522601+00:00 19994330.290162842721 27870000.000009577721 262864330.290168702602 1 60362.193732932 2024-02-22T04:38:58.525335+00:00 19994330.290231063962 27869999.999982580543 262864330.290209949017 1 60362.193744458 2024-02-22T04:38:59.521156+00:00 19994330.290071986616 27870000.000075522810 262864330.290143817663 1 60362.193756044 2024-02-22T04:39:00.522243+00:00 19994330.290040016174 27870000.000054538250 262864330.290090858936 1 60362.193767929 2024-02-22T04:39:01.549043+00:00 19994330.290142957121 27870000.000080253929 262864330.290219515562 1 60362.193779268 2024-02-22T04:39:02.528745+00:00 19994330.290031567216 27869999.999994985759 262864330.290022850037 1 60362.193790813 2024-02-22T04:39:03.526221+00:00 19994330.290084179491 27870000.000043537468 262864330.290124028921 1 60362.193802380 2024-02-22T04:39:04.525658+00:00 19994330.290173042566 27869999.999926965684 262864330.290096312761 1 60362.193813935 2024-02-22T04:39:05.523954+00:00 19994330.290234453976 27869999.999975495040 262864330.290206253529 1 60362.193825512 2024-02-22T04:39:06.524235+00:00 19994330.289825450629 27869999.999915659428 262864330.289737403393 1 60362.193837103 2024-02-22T04:39:07.525642+00:00 19994330.290183220059 27869999.999994810671 262864330.290174335241 1 60362.193848654 2024-02-22T04:39:08.523727+00:00 19994330.290279183537 27870000.000045243651 262864330.290320724249 1 60362.193860242 2024-02-22T04:39:09.524875+00:00 19994330.290023490787 27870000.000016868114 262864330.290036678314 1 60362.193871779 2024-02-22T04:39:10.521693+00:00 19994330.290179040283 27870000.000030502677 262864330.290205866098 1 60362.193883449 2024-02-22T04:39:11.530031+00:00 19994330.290435045958 27870000.000119723380 262864330.290551066399 1 60362.193894992 2024-02-22T04:39:12.527261+00:00 19994330.289954930544 27870000.000027924776 262864330.289979159832 1 60362.193906544 2024-02-22T04:39:13.525373+00:00 19994330.290119025856 27870000.000052507967 262864330.290167838335 1 60362.193918092 2024-02-22T04:39:14.523174+00:00 19994330.290258761495 27870000.000025797635 262864330.290280878544 1 60362.193929689 2024-02-22T04:39:15.525081+00:00 19994330.290002632886 27869999.999949187040 262864330.289948135614 1 60362.193941264 2024-02-22T04:39:16.525190+00:00 19994330.290281068534 27869999.999957315624 262864330.290234684944 1 60362.193952789 2024-02-22T04:39:17.520975+00:00 19994330.289987869561 27869999.999972373247 262864330.289956539869 1 60362.193964425 2024-02-22T04:39:18.526309+00:00 19994330.290014378726 27869999.999968413264 262864330.289979100227 1 60362.193975980 2024-02-22T04:39:19.524730+00:00 19994330.290060609579 27870000.000023506582 262864330.290080428123 1 60362.193987545 2024-02-22T04:39:20.523833+00:00 19994330.290291715413 27870000.000080376863 262864330.290368407965 1 60362.193999165 2024-02-22T04:39:21.527825+00:00 19994330.290229696780 27870000.000062003732 262864330.290288001299 1 60362.194010680 2024-02-22T04:39:22.522727+00:00 19994330.289989091456 27870000.000056181103 262864330.290041565895 1 60362.194022274 2024-02-22T04:39:23.524452+00:00 19994330.290067158639 27870000.000076726079 262864330.290140181780 1 60362.194033830 2024-02-22T04:39:24.522955+00:00 19994330.290294218808 27869999.999999243766 262864330.290289789438 1 60362.194045449 2024-02-22T04:39:25.526815+00:00 19994330.289848200977 27869999.999979015440 262864330.289823532104 1 60362.194057058 2024-02-22T04:39:26.529825+00:00 19994330.290284384042 27869999.999970875680 262864330.290251582861 1 60362.194068540 2024-02-22T04:39:27.521879+00:00 19994330.289995647967 27869999.999936770648 262864330.289928704500 1 60362.194080142 2024-02-22T04:39:28.524292+00:00 19994330.290203951299 27869999.999961581081 262864330.290161848068 1 60362.194091674 2024-02-22T04:39:29.520683+00:00 19994330.290096577257 27869999.999950204045 262864330.290043085814 1 60362.194103250 2024-02-22T04:39:30.520846+00:00 19994330.290169447660 27869999.999987807125 262864330.290153563023 1 60362.194114835 2024-02-22T04:39:31.521695+00:00 19994330.289994388819 27870000.000038839877 262864330.290029525757 1 60362.194126403 2024-02-22T04:39:32.521225+00:00 19994330.290118537843 27870000.000042699277 262864330.290157556534 1 60362.194137986 2024-02-22T04:39:33.521965+00:00 19994330.290084414184 27870000.000091265887 262864330.290171980858 1 60362.194149561 2024-02-22T04:39:34.522061+00:00 19994330.290099635720 27870000.000049840659 262864330.290145754814 1 60362.194161133 2024-02-22T04:39:35.521910+00:00 19994330.290115348995 27869999.999991398305 262864330.290103048086 1 60362.194172744 2024-02-22T04:39:36.525100+00:00 19994330.290245890617 27870000.000002577901 262864330.290244758129 1 60362.194184331 2024-02-22T04:39:37.526193+00:00 19994330.290107842535 27869999.999936643988 262864330.290040791035 1 60362.194195886 2024-02-22T04:39:38.524585+00:00 19994330.290082845837 27869999.999951831996 262864330.290030986071 1 60362.194207435 2024-02-22T04:39:39.522351+00:00 19994330.289972428232 27869999.999921172857 262864330.289889901876 1 60362.194218995 2024-02-22T04:39:40.521138+00:00 19994330.290112681687 27869999.999938488007 262864330.290047466755 1 60362.194230586 2024-02-22T04:39:41.522621+00:00 19994330.290079195052 27870000.000019975007 262864330.290095478296 1 60362.194242178 2024-02-22T04:39:42.524244+00:00 19994330.290106605738 27870000.000041462481 262864330.290144354105 1 60362.194253728 2024-02-22T04:39:43.522061+00:00 19994330.290312629193 27870000.000021524727 262864330.290330439806 1 60362.194265310 2024-02-22T04:39:44.522761+00:00 19994330.289962988347 27870000.000045385212 262864330.290004670620 1 60362.194276888 2024-02-22T04:39:45.523093+00:00 19994330.290172059089 27870000.000016283244 262864330.290184646845 1 60362.194288515 2024-02-22T04:39:46.527642+00:00 19994330.289999783039 27870000.000003688037 262864330.289999783039 1 60362.194300132 2024-02-22T04:39:47.531379+00:00 19994330.290267582983 27869999.999984975904 262864330.290248870850 1 60362.194311638 2024-02-22T04:39:48.525566+00:00 19994330.289684526622 27869999.999919310212 262864330.289600133896 1 60362.194323173 2024-02-22T04:39:49.522108+00:00 19994330.289975576103 27869999.999990418553 262864330.289962291718 1 60362.194334768 2024-02-22T04:39:50.523963+00:00 19994330.290371976793 27869999.999903246760 262864330.290271550417 1 60362.194346403 2024-02-22T04:39:51.529237+00:00 19994330.289938692003 27870000.000005558133 262864330.289940536022 1 60362.194357960 2024-02-22T04:39:52.527702+00:00 19994330.290238440037 27870000.000020310283 262864330.290255069733 1 60362.194369508 2024-02-22T04:39:53.525530+00:00 19994330.289996627718 27870000.000034283847 262864330.290027201176 1 60362.194381063 2024-02-22T04:39:54.523846+00:00 19994330.290213756263 27870000.000023551285 262864330.290233612061 1 60362.194392604 2024-02-22T04:39:55.520955+00:00 19994330.289857793599 27870000.000023148954 262864330.289877265692 1 60362.194404198 2024-02-22T04:39:56.522713+00:00 19994330.290371134877 27870000.000057812780 262864330.290425240993 1 60362.194415826 2024-02-22T04:39:57.527395+00:00 19994330.290024273098 27870000.000020314008 262864330.290040910244 1 60362.194427359 2024-02-22T04:39:58.523794+00:00 19994330.290258549154 27869999.999976061285 262864330.290230929852 1 60362.194438908 2024-02-22T04:39:59.521697+00:00 19994330.290027271956 27869999.999887119979 262864330.289910674095 1 60362.194450520 2024-02-22T04:40:00.524924+00:00 19994330.290021080524 27869999.999980852008 262864330.289998263121 1 60362.194462086 2024-02-22T04:40:01.524238+00:00 19994330.290030322969 27869999.999943509698 262864330.289970129728 1 60362.194473843 2024-02-22T04:40:02.540063+00:00 19994330.290218647569 27870000.000031922013 262864330.290246874094 1 60362.194485411 2024-02-22T04:40:03.539508+00:00 19994330.290309432894 27870000.000021215528 262864330.290326952934 1 60362.194496882 2024-02-22T04:40:04.530617+00:00 19994330.290227506310 27870000.000070367008 262864330.290294170380 1 60362.194508508 2024-02-22T04:40:05.535095+00:00 19994330.290156152099 27870000.000036962330 262864330.290189415216 1 60362.194520015 2024-02-22T04:40:06.529270+00:00 19994330.290015473962 27870000.000054083765 262864330.290065884590 1 60362.194531562 2024-02-22T04:40:07.526971+00:00 19994330.290011748672 27869999.999988641590 262864330.289996683598 1 60362.194543291 2024-02-22T04:40:08.540363+00:00 19994330.290380582213 27870000.000002630055 262864330.290379524231 1 60362.194554726 2024-02-22T04:40:09.528295+00:00 19994330.290128741413 27869999.999938670546 262864330.290063709021 1 60362.194566396 2024-02-22T04:40:10.536611+00:00 19994330.290093690157 27869999.999979607761 262864330.290069609880 1 60362.194577944 2024-02-22T04:40:11.534363+00:00 19994330.290192011744 27870000.000001277775 262864330.290189594030 1 60362.194589437 2024-02-22T04:40:12.527371+00:00 19994330.290083538741 27869999.999980896711 262864330.290060728788 1 60362.194601071 2024-02-22T04:40:13.532490+00:00 19994330.290040746331 27869999.999966543168 262864330.290003597736 1 60362.194612803 2024-02-22T04:40:14.546201+00:00 19994330.290068950504 27870000.000062938780 262864330.290128201246 1 60362.194624285 2024-02-22T04:40:15.538234+00:00 19994330.290217719972 27870000.000010244548 262864330.290224283934 1 60362.194635747 2024-02-22T04:40:16.528534+00:00 19994330.290144816041 27869999.999996595085 262864330.290137708187 1 60362.194647514 2024-02-22T04:40:17.545177+00:00 19994330.290011581033 27870000.000033698976 262864330.290041595697 1 60362.194659106 2024-02-22T04:40:18.546710+00:00 19994330.290110573173 27870000.000044964254 262864330.290151834488 1 60362.194670510 2024-02-22T04:40:19.532017+00:00 19994330.290018696338 27870000.000072550029 262864330.290087550879 1 60362.194682039 2024-02-22T04:40:20.528171+00:00 19994330.290186371654 27869999.999948453158 262864330.290131121874 1 60362.194693741 2024-02-22T04:40:21.539202+00:00 19994330.290161747485 27869999.999929361045 262864330.290087431669 1 60362.194705231 2024-02-22T04:40:22.531919+00:00 19994330.290105275810 27869999.999963473529 262864330.290065050125 1 60362.194716691 2024-02-22T04:40:23.522113+00:00 19994330.290066901594 27869999.999965321273 262864330.290028512478 1 60362.194728337 2024-02-22T04:40:24.528316+00:00 19994330.290022708476 27869999.999925307930 262864330.289944320917 1 60362.194739961 2024-02-22T04:40:25.532627+00:00 19994330.290245328099 27869999.999994743615 262864330.290236383677 1 60362.194751512 2024-02-22T04:40:26.530671+00:00 19994330.289890497923 27869999.999991118908 262864330.289877921343 1 60362.194762988 2024-02-22T04:40:27.522214+00:00 19994330.290137868375 27870000.000066619366 262864330.290200769901 1 60362.194774587 2024-02-22T04:40:28.524330+00:00 19994330.290083806962 27870000.000055599958 262864330.290135711432 1 60362.194786160 2024-02-22T04:40:29.524191+00:00 19994330.290326919407 27870000.000040430576 262864330.290363669395 1 60362.194797743 2024-02-22T04:40:30.525007+00:00 19994330.290014535189 27869999.999991819263 262864330.290002673864 1 60362.194809692 2024-02-22T04:40:31.557439+00:00 19994330.290115952492 27869999.999935589731 262864330.290047854185 1 60362.194820898 2024-02-22T04:40:32.525555+00:00 19994330.290058512241 27869999.999932099134 262864330.289986938238 1 60362.194832488 2024-02-22T04:40:33.526944+00:00 19994330.290050920099 27869999.999969437718 262864330.290016651154 1 60362.194844028 2024-02-22T04:40:34.523983+00:00 19994330.290090691298 27869999.999976925552 262864330.290063917637 1 60362.194855670 2024-02-22T04:40:35.529855+00:00 19994330.290260106325 27870000.000004600734 262864330.290261000395 1 60362.194867233 2024-02-22T04:40:36.528942+00:00 19994330.290054127574 27870000.000037655234 262864330.290088117123 1 60362.194878745 2024-02-22T04:40:37.523579+00:00 19994330.290371604264 27870000.000098545104 262864330.290466457605 1 60362.194890323 2024-02-22T04:40:38.523872+00:00 19994330.290120255202 27870000.000096332282 262864330.290212869644 1 60362.194901942 2024-02-22T04:40:39.527828+00:00 19994330.290096435696 27870000.000033255666 262864330.290125995874 1 60362.194913476 2024-02-22T04:40:40.524315+00:00 19994330.290206402540 27870000.000051621348 262864330.290254324675 1 60362.194925118 2024-02-22T04:40:41.530219+00:00 19994330.289981063455 27869999.999965708703 262864330.289943069220 1 60362.194937224 2024-02-22T04:40:42.576141+00:00 19994330.290042065084 27869999.999915413558 262864330.289953798056 1 60362.194948191 2024-02-22T04:40:43.523696+00:00 19994330.290052864701 27869999.999925397336 262864330.289974570274 1 60362.194959807 2024-02-22T04:40:44.527313+00:00 19994330.290109828115 27870000.000001635402 262864330.290107786655 1 60362.194971335 2024-02-22T04:40:45.523339+00:00 19994330.290125448257 27869999.999962404370 262864330.290084153414 1 60362.194982972 2024-02-22T04:40:46.528780+00:00 19994330.290122520179 27870000.000015053898 262864330.290133863688 1 60362.194994621 2024-02-22T04:40:47.535262+00:00 19994330.290222082287 27870000.000040959567 262864330.290259331465 1 60362.195006125 2024-02-22T04:40:48.529183+00:00 19994330.290072366595 27870000.000049062073 262864330.290117740631 1 60362.195017654 2024-02-22T04:40:49.525278+00:00 19994330.289982005954 27870000.000016272068 262864330.289994597435 1 60362.195029231 2024-02-22T04:40:50.525568+00:00 19994330.290194284171 27870000.000031709671 262864330.290222287178 1 60362.195040835 2024-02-22T04:40:51.528157+00:00 19994330.290197808295 27870000.000029593706 262864330.290223717690 1 60362.195052352 2024-02-22T04:40:52.523239+00:00 19994330.290121152997 27869999.999972481281 262864330.290089964867 1 60362.195063944 2024-02-22T04:40:53.524803+00:00 19994330.290181722492 27869999.999948587269 262864330.290126621723 1 60362.195075484 2024-02-22T04:40:54.521789+00:00 19994330.290142949671 27869999.999964326620 262864330.290103584528 1 60362.195087061 2024-02-22T04:40:55.522066+00:00 19994330.290110964328 27869999.999949738383 262864330.290057033300 1 60362.195098646 2024-02-22T04:40:56.523023+00:00 19994330.290073953569 27869999.999935608357 262864330.290005862713 1 60362.195110241 2024-02-22T04:40:57.524829+00:00 19994330.289943221956 27869999.999978173524 262864330.289917707443 1 60362.195121768 2024-02-22T04:40:58.520765+00:00 19994330.289999771863 27870000.000056453049 262864330.290052533150 1 60362.195133400 2024-02-22T04:40:59.525749+00:00 19994330.290234223008 27870000.000081278384 262864330.290311813354 1 60362.195144981 2024-02-22T04:41:00.526358+00:00 19994330.290220119059 27870000.000063683838 262864330.290280103683 1 60362.195156612 2024-02-22T04:41:01.531336+00:00 19994330.289899311960 27870000.000034172088 262864330.289929807186 1 60362.195168118 2024-02-22T04:41:02.525387+00:00 19994330.290105026215 27870000.000030219555 262864330.290131539106 1 60362.195179677 2024-02-22T04:41:03.524047+00:00 19994330.290224123746 27869999.999987211078 262864330.290207654238 1 60362.195191241 2024-02-22T04:41:04.523254+00:00 19994330.290234319866 27869999.999965444207 262864330.290196061134 1 60362.195202845 2024-02-22T04:41:05.525802+00:00 19994330.289970465004 27869999.999923255295 262864330.289890021086 1 60362.195214388 2024-02-22T04:41:06.523128+00:00 19994330.289912421256 27869999.999917611480 262864330.289826363325 1 60362.195226066 2024-02-22T04:41:07.532132+00:00 19994330.290072109550 27869999.999983984977 262864330.290052413940 1 60362.195237567 2024-02-22T04:41:08.525750+00:00 19994330.290176916867 27869999.999988000840 262864330.290161222219 1 60362.195249178 2024-02-22T04:41:09.528972+00:00 19994330.290087684989 27870000.000022094697 262864330.290106058121 1 60362.195260685 2024-02-22T04:41:10.523154+00:00 19994330.290312644094 27870000.000083111227 262864330.290392071009 1 60362.195272266 2024-02-22T04:41:11.523788+00:00 19994330.290105022490 27870000.000100154430 262864330.290201485157 1 60362.195283899 2024-02-22T04:41:12.528877+00:00 19994330.290204018354 27870000.000037372112 262864330.290237694979 1 60362.195295412 2024-02-22T04:41:13.523594+00:00 19994330.290350571275 27870000.000049289316 262864330.290396153927 1 60362.195306979 2024-02-22T04:41:14.522948+00:00 19994330.290345810354 27870000.000019408762 262864330.290361523628 1 60362.195318578 2024-02-22T04:41:15.525149+00:00 19994330.289827562869 27869999.999893575907 262864330.289717435837 1 60362.195330162 2024-02-22T04:41:16.526016+00:00 19994330.290187627077 27869999.999874487519 262864330.290058404207 1 60362.195341723 2024-02-22T04:41:17.524888+00:00 19994330.290102314204 27869999.999907776713 262864330.290006399155 1 60362.195353279 2024-02-22T04:41:18.523342+00:00 19994330.290224909782 27869999.999970685691 262864330.290191888809 1 60362.195364861 2024-02-22T04:41:19.523966+00:00 19994330.290226239711 27869999.999981418252 262864330.290203958750 1 60362.195376416 2024-02-22T04:41:20.522368+00:00 19994330.290233697742 27870000.000087916851 262864330.290317922831 1 60362.195387994 2024-02-22T04:41:21.522688+00:00 19994330.290207244456 27870000.000029187649 262864330.290232717991 1 60362.195399550 2024-02-22T04:41:22.521116+00:00 19994330.290041416883 27870000.000047955662 262864330.290085673332 1 60362.195411129 2024-02-22T04:41:23.521593+00:00 19994330.290059648454 27870000.000037189573 262864330.290093153715 1 60362.195422707 2024-02-22T04:41:24.521903+00:00 19994330.290225327015 27869999.999992981553 262864330.290214598179 1 60362.195434303 2024-02-22T04:41:25.523784+00:00 19994330.290102642030 27869999.999920181930 262864330.290019124746 1 60362.195445886 2024-02-22T04:41:26.524516+00:00 19994330.290240619332 27869999.999912768602 262864330.290149688721 1 60362.195457442 2024-02-22T04:41:27.522979+00:00 19994330.289835542440 27869999.999919980764 262864330.289751827717 1 60362.195469005 2024-02-22T04:41:28.522058+00:00 19994330.290137778968 27869999.999968688935 262864330.290102750063 1 60362.195480574 2024-02-22T04:41:29.521597+00:00 19994330.290071021765 27870000.000014439225 262864330.290081739426 1 60362.195492163 2024-02-22T04:41:30.522922+00:00 19994330.290043137968 27870000.000042110682 262864330.290081560612 1 60362.195503734 2024-02-22T04:41:31.522604+00:00 19994330.290102928877 27870000.000078808516 262864330.290178030729 1 60362.195515350 2024-02-22T04:41:32.526266+00:00 19994330.290211047977 27870000.000079300255 262864330.290286660194 1 60362.195526897 2024-02-22T04:41:33.523922+00:00 19994330.290109816939 27870000.000088892877 262864330.290195018053 1 60362.195538498 2024-02-22T04:41:34.526239+00:00 19994330.290285918862 27870000.000079285353 262864330.290361493826 1 60362.195550025 2024-02-22T04:41:35.522179+00:00 19994330.289921805263 27869999.999933384359 262864330.289851486683 1 60362.195561613 2024-02-22T04:41:36.523390+00:00 19994330.290095798671 27869999.999989114702 262864330.290081232786 1 60362.195573173 2024-02-22T04:41:37.522166+00:00 19994330.289998173714 27869999.999936759472 262864330.289931237698 1 60362.195584768 2024-02-22T04:41:38.523970+00:00 19994330.290158446878 27869999.999987419695 262864330.290142178535 1 60362.195596379 2024-02-22T04:41:39.527174+00:00 19994330.289775293320 27869999.999918170273 262864330.289689749479 1 60362.195607906 2024-02-22T04:41:40.523057+00:00 19994330.290148764849 27869999.999974198639 262864330.290119260550 1 60362.195619571 2024-02-22T04:41:41.530985+00:00 19994330.290155544877 27870000.000072054565 262864330.290223896503 1 60362.195631087 2024-02-22T04:41:42.525895+00:00 19994330.290282249451 27870000.000064473599 262864330.290343016386 1 60362.195642621 2024-02-22T04:41:43.522461+00:00 19994330.290191546082 27870000.000067945570 262864330.290255784988 1 60362.195654193 2024-02-22T04:41:44.522253+00:00 19994330.290227063000 27870000.000095281750 262864330.290318638086 1 60362.195665773 2024-02-22T04:41:45.522807+00:00 19994330.290039364249 27870000.000009588897 262864330.290045261383 1 60362.195677390 2024-02-22T04:41:46.526540+00:00 19994330.290105096996 27869999.999996885657 262864330.290098309517 1 60362.195688922 2024-02-22T04:41:47.522866+00:00 19994330.290013086051 27869999.999961063266 262864330.289970457554 1 60362.195700509 2024-02-22T04:41:48.523946+00:00 19994330.290162403136 27869999.999969597906 262864330.290128320456 1 60362.195712091 2024-02-22T04:41:49.524705+00:00 19994330.289990264922 27869999.999995894730 262864330.289982467890 1 60362.195723650 2024-02-22T04:41:50.523378+00:00 19994330.290082488209 27869999.999985668808 262864330.290064454079 1 60362.195735256 2024-02-22T04:41:51.526100+00:00 19994330.290034938604 27869999.999990336597 262864330.290021598339 1 60362.195746784 2024-02-22T04:41:52.522092+00:00 19994330.289975769818 27869999.999987009913 262864330.289959073067 1 60362.195758423 2024-02-22T04:41:53.527779+00:00 19994330.290173929185 27870000.000038787723 262864330.290209025145 1 60362.195769960 2024-02-22T04:41:54.524516+00:00 19994330.290137220174 27870000.000038705766 262864330.290172249079 1 60362.195781501 2024-02-22T04:41:55.521641+00:00 19994330.290233451873 27870000.000075001270 262864330.290304780006 1 60362.195793136 2024-02-22T04:41:56.526923+00:00 19994330.290122598410 27870000.000074818730 262864330.290193706751 1 60362.195804643 2024-02-22T04:41:57.521216+00:00 19994330.290087863803 27870000.000044442713 262864330.290128588676 1 60362.195816266 2024-02-22T04:41:58.525386+00:00 19994330.290137328207 27869999.999950543046 262864330.290084153414 1 60362.195827825 2024-02-22T04:41:59.524072+00:00 19994330.290023073554 27869999.999943893403 262864330.289963245392 1 60362.195839591 2024-02-22T04:42:00.540672+00:00 19994330.290220070630 27869999.999933462590 262864330.290149837732 1 60362.195851229 2024-02-22T04:42:01.546175+00:00 19994330.290079694241 27870000.000024784356 262864330.290100783110 1 60362.195862539 2024-02-22T04:42:02.523375+00:00 19994330.290177423507 27869999.999994926155 262864330.290168672800 1 60362.195874205 2024-02-22T04:42:03.531316+00:00 19994330.289971355349 27870000.000030923635 262864330.289998590946 1 60362.195885745 2024-02-22T04:42:04.528403+00:00 19994330.290194392204 27870000.000011585653 262864330.290202289820 1 60362.195897300 2024-02-22T04:42:05.526689+00:00 19994330.289966616780 27870000.000052399933 262864330.290015310049 1 60362.195908898 2024-02-22T04:42:06.528796+00:00 19994330.290241014212 27870000.000043649226 262864330.290280967951 1 60362.195920496 2024-02-22T04:42:07.530841+00:00 19994330.290132567286 27870000.000000253320 262864330.290129125118 1 60362.195932033 2024-02-22T04:42:08.527630+00:00 19994330.290096983314 27869999.999998193234 262864330.290091454983 1 60362.195943684 2024-02-22T04:42:09.534283+00:00 19994330.290269713849 27869999.999944850802 262864330.290210872889 1 60362.195955141 2024-02-22T04:42:10.524155+00:00 19994330.289959136397 27869999.999943900853 262864330.289899349213 1 60362.195966751 2024-02-22T04:42:11.527305+00:00 19994330.290147375315 27869999.999967955053 262864330.290111631155 1 60362.195978436 2024-02-22T04:42:12.536837+00:00 19994330.290116924793 27869999.999981962144 262864330.290095210075 1 60362.195989860 2024-02-22T04:42:13.523901+00:00 19994330.289993725717 27869999.999987665564 262864330.289977699518 1 60362.196001444 2024-02-22T04:42:14.524758+00:00 19994330.290418811142 27870000.000007688999 262864330.290422797203 1 60362.196012998 2024-02-22T04:42:15.523016+00:00 19994330.290204029530 27870000.000051882118 262864330.290252208710 1 60362.196024559 2024-02-22T04:42:16.521949+00:00 19994330.290065750480 27870000.000016976148 262864330.290079057217 1 60362.196036170 2024-02-22T04:42:17.525059+00:00 19994330.289983157068 27870000.000017695129 262864330.289997160435 1 60362.196047725 2024-02-22T04:42:18.523458+00:00 19994330.290033940226 27870000.000055074692 262864330.290085315704 1 60362.196059316 2024-02-22T04:42:19.524943+00:00 19994330.290136005729 27869999.999937493354 262864330.290069818497 1 60362.196070907 2024-02-22T04:42:20.526393+00:00 19994330.290117479861 27869999.999919231981 262864330.290033012629 1 60362.196082462 2024-02-22T04:42:21.524732+00:00 19994330.290181819350 27869999.999937176704 262864330.290115296841 1 60362.196094028 2024-02-22T04:42:22.524020+00:00 19994330.290098935366 27869999.999973919243 262864330.290069162846 1 60362.196105639 2024-02-22T04:42:23.527170+00:00 19994330.290051549673 27869999.999995537102 262864330.290043383837 1 60362.196117178 2024-02-22T04:42:24.524168+00:00 19994330.289922129363 27869999.999935440719 262864330.289853870869 1 60362.196128731 2024-02-22T04:42:25.522380+00:00 19994330.290220629424 27870000.000052362680 262864330.290269285440 1 60362.196140401 2024-02-22T04:42:26.530637+00:00 19994330.290232822299 27870000.000039145350 262864330.290268301964 1 60362.196151917 2024-02-22T04:42:27.525660+00:00 19994330.290138434619 27870000.000096656382 262864330.290231376886 1 60362.196163459 2024-02-22T04:42:28.522820+00:00 19994330.290221817791 27870000.000047553331 262864330.290265679359 1 60362.196175057 2024-02-22T04:42:29.524911+00:00 19994330.290069069713 27870000.000008285046 262864330.290073662996 1 60362.196186609 2024-02-22T04:42:30.522994+00:00 19994330.289974674582 27869999.999916933477 262864330.289887905121 1 60362.196198178 2024-02-22T04:42:31.522566+00:00 19994330.290173113346 27869999.999928083271 262864330.290097504854 1 60362.196209766 2024-02-22T04:42:32.523781+00:00 19994330.289943989366 27869999.999971937388 262864330.289912223816 1 60362.196221347 2024-02-22T04:42:33.524428+00:00 19994330.290041740984 27869999.999983951449 262864330.290022015572 1 60362.196232938 2024-02-22T04:42:34.525832+00:00 19994330.290097318590 27869999.999964106828 262864330.290057748556 1 60362.196244491 2024-02-22T04:42:35.524009+00:00 19994330.289941139519 27870000.000026803464 262864330.289964228868 1 60362.196256092 2024-02-22T04:42:36.526321+00:00 19994330.290126923472 27870000.000078272074 262864330.290201485157 1 60362.196267626 2024-02-22T04:42:37.522873+00:00 19994330.290078978986 27870000.000054527074 262864330.290129810572 1 60362.196279201 2024-02-22T04:42:38.522922+00:00 19994330.290248595178 27870000.000075932592 262864330.290320843458 1 60362.196290789 2024-02-22T04:42:39.524190+00:00 19994330.289893843234 27869999.999985177070 262864330.289875328541 1 60362.196302383 2024-02-22T04:42:40.525883+00:00 19994330.290002543479 27869999.999930985272 262864330.289929836988 1 60362.196313974 2024-02-22T04:42:41.527388+00:00 19994330.290245380253 27869999.999962259084 262864330.290203958750 1 60362.196325534 2024-02-22T04:42:42.526135+00:00 19994330.290180284530 27869999.999908916652 262864330.290085524321 1 60362.196337060 2024-02-22T04:42:43.521946+00:00 19994330.289950471371 27869999.999940529466 262864330.289887279272 1 60362.196348672 2024-02-22T04:42:44.525297+00:00 19994330.290036488324 27869999.999923132360 262864330.289955943823 1 60362.196360290 2024-02-22T04:42:45.529043+00:00 19994330.290031518787 27869999.999998748302 262864330.290026575327 1 60362.196371848 2024-02-22T04:42:46.527694+00:00 19994330.290072675794 27869999.999989110976 262864330.290058106184 1 60362.196383405 2024-02-22T04:42:47.526143+00:00 19994330.290150418878 27870000.000039923936 262864330.290186643600 1 60362.196394944 2024-02-22T04:42:48.523162+00:00 19994330.290400557220 27870000.000071376562 262864330.290468245745 1 60362.196406528 2024-02-22T04:42:49.524007+00:00 19994330.290060251951 27870000.000094670802 262864330.290151238441 1 60362.196418097 2024-02-22T04:42:50.523556+00:00 19994330.290034107864 27870000.000053115189 262864330.290083527565 1 60362.196429743 2024-02-22T04:42:51.529749+00:00 19994330.289966426790 27869999.999978411943 262864330.289941161871 1 60362.196441219 2024-02-22T04:42:52.521293+00:00 19994330.290066350251 27870000.000012423843 262864330.290075093508 1 60362.196452819 2024-02-22T04:42:53.523573+00:00 19994330.290115736425 27869999.999974969774 262864330.290087014437 1 60362.196464390 2024-02-22T04:42:54.523355+00:00 19994330.290172729641 27869999.999932993203 262864330.290102034807 1 60362.196475938 2024-02-22T04:42:55.521029+00:00 19994330.290025532246 27869999.999920547009 262864330.289942383766 1 60362.196487535 2024-02-22T04:42:56.523022+00:00 19994330.290218383074 27869999.999987244606 262864330.290201932192 1 60362.196499105 2024-02-22T04:42:57.522645+00:00 19994330.290183689445 27870000.000021833926 262864330.290201842785 1 60362.196510697 2024-02-22T04:42:58.524214+00:00 19994330.290182001889 27870000.000074386597 262864330.290252685547 1 60362.196522313 2024-02-22T04:42:59.527807+00:00 19994330.290256265551 27870000.000092282891 262864330.290344834328 1 60362.196533840 2024-02-22T04:43:00.523797+00:00 19994330.290162794292 27870000.000086415559 262864330.290245532990 1 60362.196545429 2024-02-22T04:43:01.525083+00:00 19994330.290201120079 27870000.000022679567 262864330.290220111609 1 60362.196557024 2024-02-22T04:43:02.526824+00:00 19994330.289986040443 27870000.000016495585 262864330.289998859167 1 60362.196568616 2024-02-22T04:43:03.528385+00:00 19994330.290101490915 27870000.000014718622 262864330.290112525225 1 60362.196580158 2024-02-22T04:43:04.525647+00:00 19994330.290262676775 27869999.999947879463 262864330.290206849575 1 60362.196591699 2024-02-22T04:43:05.522812+00:00 19994330.290073767304 27869999.999864019454 262864330.289934098721 1 60362.196603335 2024-02-22T04:43:06.528116+00:00 19994330.290044132620 27869999.999986063689 262864330.290026485920 1 60362.196614890 2024-02-22T04:43:07.526536+00:00 19994330.290073759854 27869999.999940004200 262864330.290010064840 1 60362.196626457 2024-02-22T04:43:08.525881+00:00 19994330.290165700018 27870000.000065002590 262864330.290226995945 1 60362.196638026 2024-02-22T04:43:09.525443+00:00 19994330.290052279830 27870000.000019967556 262864330.290068566799 1 60362.196649681 2024-02-22T04:43:10.532429+00:00 19994330.289972949773 27870000.000077750534 262864330.290047019720 1 60362.196661143 2024-02-22T04:43:11.522708+00:00 19994330.290245003998 27870000.000027708709 262864330.290269017220 1 60362.196672771 2024-02-22T04:43:12.527437+00:00 19994330.290101282299 27870000.000011399388 262864330.290108978748 1 60362.196684336 2024-02-22T04:43:13.526623+00:00 19994330.290159363300 27870000.000027935952 262864330.290183603764 1 60362.196695899 2024-02-22T04:43:14.525640+00:00 19994330.289965700358 27869999.999947890639 262864330.289909899235 1 60362.196707434 2024-02-22T04:43:15.522287+00:00 19994330.289982415736 27869999.999912369996 262864330.289891093969 1 60362.196719035 2024-02-22T04:43:16.524619+00:00 19994330.289977941662 27869999.999916594476 262864330.289890825748 1 60362.196730588 2024-02-22T04:43:17.522749+00:00 19994330.290146078914 27870000.000010307878 262864330.290152698755 1 60362.196742151 2024-02-22T04:43:18.521855+00:00 19994330.290019985288 27870000.000002261251 262864330.290018558502 1 60362.196753741 2024-02-22T04:43:19.523189+00:00 19994330.289945840836 27870000.000039245933 262864330.289981395006 1 60362.196765332 2024-02-22T04:43:20.524742+00:00 19994330.290328126401 27870000.000073384494 262864330.290397793055 1 60362.196776951 2024-02-22T04:43:21.528527+00:00 19994330.290045842528 27870000.000037513673 262864330.290079653263 1 60362.196788485 2024-02-22T04:43:22.525129+00:00 19994330.290180277079 27870000.000035263598 262864330.290211826563 1 60362.196800015 2024-02-22T04:43:23.521312+00:00 19994330.290183860809 27870000.000076644123 262864330.290256828070 1 60362.196811650 2024-02-22T04:43:24.526580+00:00 19994330.289964843541 27869999.999980885535 262864330.289942055941 1 60362.196823156 2024-02-22T04:43:25.520682+00:00 19994330.290036544204 27869999.999946538359 262864330.289979398251 1 60362.196834858 2024-02-22T04:43:26.531687+00:00 19994330.290067259222 27869999.999940834939 262864330.290004402399 1 60362.196846319 2024-02-22T04:43:27.521998+00:00 19994330.290049027652 27869999.999953407794 262864330.289998739958 1 60362.196857897 2024-02-22T04:43:28.522271+00:00 19994330.290107671171 27870000.000007212162 262864330.290111184120 1 60362.196869507 2024-02-22T04:43:29.525370+00:00 19994330.290364466608 27869999.999996237457 262864330.290357023478 1 60362.196881039 2024-02-22T04:43:30.521791+00:00 19994330.289935249835 27869999.999948542565 262864330.289880096912 1 60362.196892641 2024-02-22T04:43:31.524202+00:00 19994330.290050040931 27870000.000039763749 262864330.290086090565 1 60362.196904193 2024-02-22T04:43:32.522251+00:00 19994330.290167234838 27870000.000076211989 262864330.290239751339 1 60362.196915773 2024-02-22T04:43:33.522791+00:00 19994330.290047880262 27870000.000077072531 262864330.290121257305 1 60362.196927380 2024-02-22T04:43:34.525624+00:00 19994330.290135517716 27870000.000038526952 262864330.290170371532 1 60362.196938943 2024-02-22T04:43:35.524649+00:00 19994330.289961211383 27870000.000011343509 262864330.289968878031 1 60362.196950562 2024-02-22T04:43:36.528576+00:00 19994330.290029413998 27870000.000007182360 262864330.290032893419 1 60362.196962100 2024-02-22T04:43:37.525504+00:00 19994330.290202710778 27869999.999898206443 262864330.290097206831 1 60362.196973649 2024-02-22T04:43:38.523314+00:00 19994330.290102601051 27869999.999978777021 262864330.290077686310 1 60362.196985196 2024-02-22T04:43:39.520980+00:00 19994330.290047697723 27869999.999894261360 262864330.289938271046 1 60362.196996810 2024-02-22T04:43:40.524407+00:00 19994330.290140841156 27870000.000014197081 262864330.290151327848 1 60362.197008378 2024-02-22T04:43:41.523863+00:00 19994330.290030900389 27869999.999958958477 262864330.289986163378 1 60362.197019977 2024-02-22T04:43:42.526016+00:00 19994330.290140915662 27870000.000055816025 262864330.290193051100 1 60362.197031508 2024-02-22T04:43:43.522291+00:00 19994330.290109403431 27870000.000027112663 262864330.290132820606 1 60362.197043074 2024-02-22T04:43:44.521595+00:00 19994330.290012750775 27870000.000050529838 262864330.290059596300 1 60362.197054696 2024-02-22T04:43:45.525736+00:00 19994330.290031038225 27870000.000013295561 262864330.290040642023 1 60362.197066245 2024-02-22T04:43:46.523591+00:00 19994330.290299631655 27869999.999956600368 262864330.290252536535 1 60362.197077807 2024-02-22T04:43:47.522513+00:00 19994330.290272217244 27869999.999932929873 262864330.290201455355 1 60362.197089415 2024-02-22T04:43:48.525447+00:00 19994330.289890978485 27869999.999954435974 262864330.289841711521 1 60362.197100949 2024-02-22T04:43:49.521945+00:00 19994330.290106974542 27869999.999940387905 262864330.290043681860 1 60362.197112528 2024-02-22T04:43:50.522387+00:00 19994330.290106106550 27870000.000012613833 262864330.290115028620 1 60362.197124082 2024-02-22T04:43:51.520688+00:00 19994330.290080338717 27869999.999970912933 262864330.290047556162 1 60362.197135654 2024-02-22T04:43:52.520509+00:00 19994330.290140129626 27870000.000083684921 262864330.290220111609 1 60362.197147273 2024-02-22T04:43:53.524410+00:00 19994330.289874561131 27870000.000067122281 262864330.289937973022 1 60362.197158851 2024-02-22T04:43:54.524751+00:00 19994330.290297102183 27870000.000064376742 262864330.290357768536 1 60362.197170404 2024-02-22T04:43:55.522901+00:00 19994330.290310401469 27870000.000061258674 262864330.290367990732 1 60362.197182093 2024-02-22T04:43:56.532826+00:00 19994330.289856448770 27870000.000028658658 262864330.289881408215 1 60362.197193547 2024-02-22T04:43:57.522446+00:00 19994330.290167637169 27869999.999974876642 262864330.290138810873 1 60362.197205110 2024-02-22T04:43:58.521461+00:00 19994330.290097121149 27869999.999980602413 262864330.290074020624 1 60362.197216691 2024-02-22T04:43:59.522087+00:00 19994330.290142782032 27869999.999914087355 262864330.290053158998 1 60362.197228268 2024-02-22T04:44:00.522389+00:00 19994330.290225353092 27869999.999939579517 262864330.290161252022 1 60362.197239904 2024-02-22T04:44:01.527666+00:00 19994330.289915401489 27869999.999939944595 262864330.289851665497 1 60362.197251527 2024-02-22T04:44:02.531894+00:00 19994330.290129404515 27870000.000015586615 262864330.290141284466 1 60362.197263128 2024-02-22T04:44:03.534287+00:00 19994330.290180247277 27870000.000031471252 262864330.290208011866 1 60362.197274620 2024-02-22T04:44:04.527156+00:00 19994330.290232557803 27870000.000113602728 262864330.290342479944 1 60362.197286190 2024-02-22T04:44:05.526842+00:00 19994330.290194828063 27870000.000077489763 262864330.290268629789 1 60362.197297864 2024-02-22T04:44:06.535403+00:00 19994330.290067482740 27870000.000020600855 262864330.290084391832 1 60362.197309397 2024-02-22T04:44:07.531884+00:00 19994330.290299348533 27870000.000056564808 262864330.290352225304 1 60362.197321017 2024-02-22T04:44:08.535890+00:00 19994330.290005676448 27869999.999947305769 262864330.289949297905 1 60362.197332523 2024-02-22T04:44:09.529975+00:00 19994330.290170010179 27869999.999950099736 262864330.290116429329 1 60362.197344116 2024-02-22T04:44:10.531593+00:00 19994330.290018346161 27869999.999931983650 262864330.289946645498 1 60362.197355777 2024-02-22T04:44:11.539112+00:00 19994330.290047828108 27870000.000015579164 262864330.290059715509 1 60362.197367232 2024-02-22T04:44:12.528832+00:00 19994330.290264863521 27869999.999977782369 262864330.290238946676 1 60362.197378824 2024-02-22T04:44:13.530405+00:00 19994330.290111817420 27869999.999965764582 262864330.290073871613 1 60362.197390307 2024-02-22T04:44:14.522523+00:00 19994330.290172543377 27870000.000036846846 262864330.290205687284 1 60362.197401882 2024-02-22T04:44:15.522574+00:00 19994330.289974965155 27870000.000086076558 262864330.290057331324 1 60362.197413830 2024-02-22T04:44:16.554936+00:00 19994330.290288761258 27870000.000083427876 262864330.290368497372 1 60362.197425041 2024-02-22T04:44:17.523589+00:00 19994330.290028423071 27870000.000013701618 262864330.290038436651 1 60362.197436625 2024-02-22T04:44:18.524411+00:00 19994330.289969809353 27869999.999979846179 262864330.289945960045 1 60362.197448225 2024-02-22T04:44:19.526670+00:00 19994330.290061254054 27870000.000002317131 262864330.290059894323 1 60362.197459749 2024-02-22T04:44:20.522322+00:00 19994330.290173508227 27869999.999906204641 262864330.290076017380 1 60362.197471384 2024-02-22T04:44:21.527580+00:00 19994330.289979562163 27869999.999970883131 262864330.289946734905 1 60362.197482931 2024-02-22T04:44:22.525225+00:00 19994330.290208563209 27869999.999970745295 262864330.290175616741 1 60362.197494567 2024-02-22T04:44:23.530569+00:00 19994330.290152210742 27869999.999991048127 262864330.290139585733 1 60362.197506113 2024-02-22T04:44:24.528137+00:00 19994330.289832890034 27869999.999914713204 262864330.289743900299 1 60362.197517631 2024-02-22T04:44:25.523322+00:00 19994330.290162384510 27870000.000038363039 262864330.290197044611 1 60362.197529204 2024-02-22T04:44:26.523248+00:00 19994330.290135212243 27870000.000105973333 262864330.290237486362 1 60362.197540776 2024-02-22T04:44:27.523062+00:00 19994330.290052551776 27870000.000090125948 262864330.290138989687 1 60362.197552355 2024-02-22T04:44:28.523502+00:00 19994330.290082506835 27870000.000084750354 262864330.290163576603 1 60362.197563977 2024-02-22T04:44:29.527574+00:00 19994330.290327053517 27869999.999994289130 262864330.290317624807 1 60362.197575520 2024-02-22T04:44:30.524897+00:00 19994330.290036715567 27869999.999918095767 262864330.289951115847 1 60362.197587132 2024-02-22T04:44:31.528226+00:00 19994330.290064703673 27869999.999902632087 262864330.289963632822 1 60362.197598671 2024-02-22T04:44:32.525194+00:00 19994330.290162350982 27869999.999932486564 262864330.290091156960 1 60362.197610252 2024-02-22T04:44:33.525751+00:00 19994330.289839752018 27869999.999996379018 262864330.289832413197 1 60362.197621794 2024-02-22T04:44:34.523058+00:00 19994330.290167219937 27869999.999952033162 262864330.290115535259 1 60362.197633380 2024-02-22T04:44:35.524044+00:00 19994330.290162634104 27870000.000066235662 262864330.290225148201 1 60362.197644955 2024-02-22T04:44:36.524111+00:00 19994330.290165439248 27870000.000069595873 262864330.290231347084 1 60362.197656493 2024-02-22T04:44:37.521023+00:00 19994330.290175676346 27870000.000041157007 262864330.290213137865 1 60362.197668095 2024-02-22T04:44:38.523407+00:00 19994330.289995886385 27870000.000052522868 262864330.290044695139 1 60362.197679654 2024-02-22T04:44:39.522066+00:00 19994330.290084671229 27870000.000047098845 262864330.290128052235 1 60362.197691254 2024-02-22T04:44:40.524329+00:00 19994330.290069725364 27869999.999952062964 262864330.290018111467 1 60362.197702794 2024-02-22T04:44:41.521437+00:00 19994330.290175247937 27869999.999974768609 262864330.290146321058 1 60362.197714407 2024-02-22T04:44:42.524716+00:00 19994330.290193084627 27869999.999922409654 262864330.290111780167 1 60362.197725968 2024-02-22T04:44:43.523691+00:00 19994330.289982974529 27869999.999938171357 262864330.289917439222 1 60362.197737575 2024-02-22T04:44:44.526462+00:00 19994330.290229763836 27869999.999939195812 262864330.290165275335 1 60362.197749160 2024-02-22T04:44:45.527433+00:00 19994330.289989054203 27870000.000004395843 262864330.289989769459 1 60362.197760687 2024-02-22T04:44:46.523386+00:00 19994330.290363147855 27870000.000049006194 262864330.290408432484 1 60362.197772263 2024-02-22T04:44:47.523474+00:00 19994330.290093321353 27870000.000041432679 262864330.290131062269 1 60362.197783857 2024-02-22T04:44:48.525194+00:00 19994330.290051698685 27870000.000058546662 262864330.290106534958 1 60362.197795399 2024-02-22T04:44:49.522498+00:00 19994330.290135372430 27870000.000090755522 262864330.290222436190 1 60362.197806961 2024-02-22T04:44:50.521403+00:00 19994330.290083255619 27870000.000001091510 262864330.290080666542 1 60362.197818589 2024-02-22T04:44:51.526091+00:00 19994330.290034640580 27869999.999978769571 262864330.290009737015 1 60362.197830180 2024-02-22T04:44:52.527573+00:00 19994330.290145024657 27869999.999992407858 262864330.290133714676 1 60362.197841728 2024-02-22T04:44:53.525319+00:00 19994330.290028959513 27869999.999897725880 262864330.289922982454 1 60362.197853299 2024-02-22T04:44:54.525014+00:00 19994330.290192890912 27869999.999981347471 262864330.290170550346 1 60362.197864879 2024-02-22T04:44:55.525538+00:00 19994330.289826810360 27869999.999914787710 262864330.289737910032 1 60362.197876446 2024-02-22T04:44:56.524983+00:00 19994330.290182657540 27870000.000013478100 262864330.290192425251 1 60362.197888006 2024-02-22T04:44:57.523776+00:00 19994330.290237288922 27870000.000044673681 262864330.290278255939 1 60362.197899571 2024-02-22T04:44:58.522952+00:00 19994330.290102254599 27870000.000020079315 262864330.290118634701 1 60362.197911241 2024-02-22T04:44:59.531250+00:00 19994330.290250603110 27870000.000035878271 262864330.290282785892 1 60362.197922751 2024-02-22T04:45:00.525723+00:00 19994330.290202695876 27869999.999951038510 262864330.290150046349 1 60362.197934297 2024-02-22T04:45:01.523305+00:00 19994330.290155373514 27870000.000032015145 262864330.290183693171 1 60362.197946004 2024-02-22T04:45:02.534735+00:00 19994330.290150430053 27869999.999992322177 262864330.290139049292 1 60362.197957532 2024-02-22T04:45:03.530823+00:00 19994330.289961043745 27870000.000021971762 262864330.289979308844 1 60362.197969068 2024-02-22T04:45:04.527448+00:00 19994330.290104251355 27869999.999910015613 262864330.290010571480 1 60362.197980682 2024-02-22T04:45:05.530933+00:00 19994330.289942879230 27869999.999919828027 262864330.289859026670 1 60362.197992270 2024-02-22T04:45:06.532139+00:00 19994330.290257431567 27869999.999958913773 262864330.290212631226 1 60362.198003838 2024-02-22T04:45:07.531604+00:00 19994330.290215149522 27869999.999955654144 262864330.290167093277 1 60362.198015441 2024-02-22T04:45:08.534065+00:00 19994330.290316965431 27870000.000009309500 262864330.290322571993 1 60362.198026932 2024-02-22T04:45:09.526915+00:00 19994330.290061905980 27870000.000072397292 262864330.290130615234 1 60362.198038513 2024-02-22T04:45:10.527489+00:00 19994330.290256116539 27870000.000063303858 262864330.290315717459 1 60362.198050088 2024-02-22T04:45:11.527607+00:00 19994330.290117625147 27870000.000047668815 262864330.290161609650 1 60362.198061701 2024-02-22T04:45:12.531008+00:00 19994330.289931192994 27870000.000014368445 262864330.289941847324 1 60362.198073264 2024-02-22T04:45:13.529982+00:00 19994330.289930265397 27869999.999973416328 262864330.289899975061 1 60362.198084836 2024-02-22T04:45:14.529810+00:00 19994330.290225554258 27870000.000002779067 262864330.290224641562 1 60362.198096387 2024-02-22T04:45:15.527853+00:00 19994330.289978966117 27869999.999957740307 262864330.289933025837 1 60362.198107959 2024-02-22T04:45:16.527643+00:00 19994330.290095061064 27869999.999984107912 262864330.290075480938 1 60362.198119449 2024-02-22T04:45:17.520388+00:00 19994330.290100894868 27869999.999932318926 262864330.290029525757 1 60362.198131068 2024-02-22T04:45:18.524269+00:00 19994330.290023446083 27869999.999985773116 262864330.290005534887 1 60362.198142645 2024-02-22T04:45:19.524556+00:00 19994330.290270309895 27870000.000015493482 262864330.290282100439 1 60362.198154271 2024-02-22T04:45:20.529011+00:00 19994330.289879258722 27870000.000050712377 262864330.289926290512 1 60362.198165846 2024-02-22T04:45:21.529080+00:00 19994330.290219236165 27870000.000039022416 262864330.290254563093 1 60362.198177375 2024-02-22T04:45:22.525226+00:00 19994330.290233556181 27870000.000029519200 262864330.290259361267 1 60362.198188920 2024-02-22T04:45:23.522664+00:00 19994330.290212608874 27869999.999995395541 262864330.290204316378 1 60362.198200506 2024-02-22T04:45:24.523745+00:00 19994330.289966061711 27869999.999973937869 262864330.289936304092 1 60362.198212090 2024-02-22T04:45:25.524571+00:00 19994330.290031570941 27870000.000021997839 262864330.290049880743 1 60362.198223671 2024-02-22T04:45:26.525193+00:00 19994330.290020201355 27869999.999936103821 262864330.289952605963 1 60362.198235260 2024-02-22T04:45:27.526498+00:00 19994330.290065929294 27869999.999968245625 262864330.290030479431 1 60362.198246813 2024-02-22T04:45:28.524650+00:00 19994330.290116310120 27869999.999942678958 262864330.290055304766 1 60362.198258392 2024-02-22T04:45:29.525056+00:00 19994330.290034633130 27870000.000015415251 262864330.290046334267 1 60362.198269927 2024-02-22T04:45:30.521710+00:00 19994330.290249127895 27870000.000020377338 262864330.290265828371 1 60362.198281616 2024-02-22T04:45:31.531647+00:00 19994330.289994075894 27870000.000036969781 262864330.290027320385 1 60362.198293136 2024-02-22T04:45:32.526969+00:00 19994330.290218614042 27870000.000077068806 262864330.290291994810 1 60362.198304649 2024-02-22T04:45:33.521716+00:00 19994330.290282312781 27870000.000112529844 262864330.290391147137 1 60362.198316232 2024-02-22T04:45:34.522418+00:00 19994330.290199156851 27869999.999966591597 262864330.290162056684 1 60362.198327854 2024-02-22T04:45:35.526631+00:00 19994330.290033482015 27870000.000013414770 262864330.290043205023 1 60362.198339379 2024-02-22T04:45:36.522399+00:00 19994330.290159847587 27869999.999977458268 262864330.290133625269 1 60362.198350972 2024-02-22T04:45:37.524012+00:00 19994330.290067527443 27869999.999930683523 262864330.289994508028 1 60362.198362540 2024-02-22T04:45:38.523493+00:00 19994330.290055111051 27869999.999944929034 262864330.289996325970 1 60362.198374081 2024-02-22T04:45:39.520648+00:00 19994330.290045320988 27869999.999960403889 262864330.290002018213 1 60362.198385666 2024-02-22T04:45:40.521551+00:00 19994330.290076598525 27869999.999973300844 262864330.290046215057 1 60362.198397243 2024-02-22T04:45:41.521793+00:00 19994330.289904646575 27870000.000110153109 262864330.290011107922 1 60362.198408830 2024-02-22T04:45:42.522888+00:00 19994330.290062721819 27870000.000028312206 262864330.290087342262 1 60362.198420368 2024-02-22T04:45:43.519796+00:00 19994330.290196392685 27870000.000078223646 262864330.290270924568 1 60362.198431944 2024-02-22T04:45:44.519941+00:00 19994330.290303461254 27870000.000039178878 262864330.290338963270 1 60362.198443550 2024-02-22T04:45:45.522746+00:00 19994330.289993837476 27869999.999994754791 262864330.289984881878 1 60362.198455115 2024-02-22T04:45:46.521970+00:00 19994330.290273945779 27870000.000040844083 262864330.290311068296 1 60362.198466699 2024-02-22T04:45:47.522742+00:00 19994330.289863787591 27869999.999926593155 262864330.289786696434 1 60362.198478271 2024-02-22T04:45:48.522641+00:00 19994330.290101565421 27869999.999917816371 262864330.290015667677 1 60362.198489836 2024-02-22T04:45:49.521863+00:00 19994330.290247350931 27869999.999966014177 262864330.290209680796 1 60362.198501464 2024-02-22T04:45:50.526485+00:00 19994330.290075499564 27869999.999974656850 262864330.290046483278 1 60362.198513047 2024-02-22T04:45:51.527277+00:00 19994330.290277004242 27870000.000021014363 262864330.290294319391 1 60362.198524568 2024-02-22T04:45:52.522696+00:00 19994330.290131494403 27870000.000031687319 262864330.290159463882 1 60362.198536141 2024-02-22T04:45:53.522571+00:00 19994330.290061403066 27870000.000102233142 262864330.290159940720 1 60362.198547744 2024-02-22T04:45:54.525095+00:00 19994330.289923131466 27870000.000064287335 262864330.289983719587 1 60362.198559286 2024-02-22T04:45:55.522267+00:00 19994330.290370695293 27870000.000036843121 262864330.290403842926 1 60362.198570896 2024-02-22T04:45:56.525394+00:00 19994330.290065810084 27870000.000038415194 262864330.290100514889 1 60362.198582505 2024-02-22T04:45:57.528452+00:00 19994330.290134318173 27869999.999976143241 262864330.290106773376 1 60362.198593996 2024-02-22T04:45:58.521249+00:00 19994330.290167428553 27869999.999965641648 262864330.290129363537 1 60362.198605584 2024-02-22T04:45:59.522411+00:00 19994330.290186248720 27869999.999919071794 262864330.290101617575 1 60362.198617176 2024-02-22T04:46:00.523973+00:00 19994330.289952363819 27869999.999861758202 262864330.289810419083 1 60362.198628773 2024-02-22T04:46:01.525951+00:00 19994330.290146913379 27870000.000004094094 262864330.290147304535 1 60362.198640404 2024-02-22T04:46:02.530923+00:00 19994330.290313571692 27870000.000017210841 262864330.290327101946 1 60362.198651979 2024-02-22T04:46:03.530968+00:00 19994330.290044587106 27870000.000004585832 262864330.290045469999 1 60362.198663510 2024-02-22T04:46:04.527268+00:00 19994330.289917554706 27870000.000094305724 262864330.290008157492 1 60362.198675034 2024-02-22T04:46:05.522915+00:00 19994330.290403101593 27870000.000058520585 262864330.290457934141 1 60362.198686657 2024-02-22T04:46:06.527193+00:00 19994330.289960689843 27870000.000049781054 262864330.290006756783 1 60362.198698285 2024-02-22T04:46:07.531775+00:00 19994330.290146008134 27869999.999994195998 262864330.290136516094 1 60362.198709778 2024-02-22T04:46:08.524773+00:00 19994330.290101688355 27869999.999968722463 262864330.290066689253 1 60362.198721422 2024-02-22T04:46:09.530887+00:00 19994330.290132891387 27869999.999934606254 262864330.290063798428 1 60362.198733020 2024-02-22T04:46:10.532912+00:00 19994330.290326107293 27869999.999972313643 262864330.290294736624 1 60362.198744570 2024-02-22T04:46:11.530862+00:00 19994330.289896175265 27869999.999929402024 262864330.289821863174 1 60362.198756189 2024-02-22T04:46:12.534694+00:00 19994330.289916910231 27869999.999921441078 262864330.289834648371 1 60362.198767697 2024-02-22T04:46:13.528957+00:00 19994330.290027182549 27869999.999970614910 262864330.289994090796 1 60362.198779333 2024-02-22T04:46:14.534358+00:00 19994330.290124706924 27870000.000012867153 262864330.290133893490 1 60362.198790799 2024-02-22T04:46:15.525011+00:00 19994330.290147572756 27870000.000059548765 262864330.290203422308 1 60362.198802467 2024-02-22T04:46:16.533135+00:00 19994330.290220711380 27870000.000080153346 262864330.290297180414 1 60362.198814029 2024-02-22T04:46:17.532096+00:00 19994330.289873331785 27870000.000019431114 262864330.289889067411 1 60362.198825530 2024-02-22T04:46:18.525800+00:00 19994330.290200058371 27870000.000056356192 262864330.290252715349 1 60362.198837248 2024-02-22T04:46:19.538240+00:00 19994330.289954036474 27869999.999965533614 262864330.289915889502 1 60362.198848723 2024-02-22T04:46:20.529660+00:00 19994330.290297068655 27869999.999967545271 262864330.290260910988 1 60362.198860241 2024-02-22T04:46:21.524831+00:00 19994330.290223158896 27869999.999962009490 262864330.290181457996 1 60362.198871911 2024-02-22T04:46:22.533101+00:00 19994330.289869576693 27869999.999941460788 262864330.289807349443 1 60362.198883367 2024-02-22T04:46:23.522867+00:00 19994330.290186300874 27869999.999990288168 262864330.290172874928 1 60362.198895028 2024-02-22T04:46:24.530453+00:00 19994330.290233302861 27870000.000008262694 262864330.290237873793 1 60362.198906729 2024-02-22T04:46:25.541414+00:00 19994330.289979923517 27870000.000013753772 262864330.289990007877 1 60362.198918320 2024-02-22T04:46:26.542841+00:00 19994330.290110737085 27870000.000057172030 262864330.290164202452 1 60362.198929747 2024-02-22T04:46:27.530130+00:00 19994330.290271032602 27870000.000105183572 262864330.290372520685 1 60362.198941316 2024-02-22T04:46:28.529743+00:00 19994330.290139790624 27870000.000024311244 262864330.290160417557 1 60362.198952814 2024-02-22T04:46:29.523113+00:00 19994330.290138546377 27869999.999963663518 262864330.290098518133 1 60362.198964385 2024-02-22T04:46:30.522894+00:00 19994330.290208537132 27870000.000001247972 262864330.290206104517 1 60362.198976010 2024-02-22T04:46:31.527251+00:00 19994330.289814986289 27869999.999922521412 262864330.289733797312 1 60362.198987592 2024-02-22T04:46:32.527898+00:00 19994330.290148615837 27869999.999947030097 262864330.290091961622 1 60362.198999149 2024-02-22T04:46:33.526460+00:00 19994330.290089916438 27869999.999957229942 262864330.290043443441 1 60362.199010713 2024-02-22T04:46:34.525630+00:00 19994330.290246266872 27869999.999962296337 262864330.290204882622 1 60362.199022324 2024-02-22T04:46:35.528825+00:00 19994330.290142714977 27870000.000000581145 262864330.290139615536 1 60362.199033869 2024-02-22T04:46:36.526305+00:00 19994330.290133699775 27870000.000074937940 262864330.290204942226 1 60362.199045509 2024-02-22T04:46:37.531977+00:00 19994330.290015608072 27870000.000073131174 262864330.290085047483 1 60362.199057002 2024-02-22T04:46:38.524976+00:00 19994330.290210172534 27870000.000037398189 262864330.290243864059 1 60362.199068596 2024-02-22T04:46:39.526640+00:00 19994330.290055673569 27870000.000006832182 262864330.290058791637 1 60362.199080136 2024-02-22T04:46:40.523748+00:00 19994330.290095955133 27869999.999984350055 262864330.290076613426 1 60362.199091720 2024-02-22T04:46:41.524655+00:00 19994330.290046762675 27869999.999925378710 262864330.289968430996 1 60362.199103280 2024-02-22T04:46:42.523418+00:00 19994330.290087845176 27869999.999923232943 262864330.290007382631 1 60362.199114928 2024-02-22T04:46:43.529765+00:00 19994330.289855375886 27869999.999907601625 262864330.289759278297 1 60362.199126457 2024-02-22T04:46:44.525898+00:00 19994330.290233194828 27869999.999973252416 262864330.290202736855 1 60362.199138083 2024-02-22T04:46:45.530347+00:00 19994330.290214132518 27870000.000035993755 262864330.290246427059 1 60362.199149622 2024-02-22T04:46:46.527349+00:00 19994330.290347337723 27870000.000010665506 262864330.290354311466 1 60362.199161210 2024-02-22T04:46:47.528568+00:00 19994330.290051415563 27870000.000044826418 262864330.290092527866 1 60362.199172713 2024-02-22T04:46:48.522433+00:00 19994330.290057558566 27870000.000081282109 262864330.290135145187 1 60362.199184287 2024-02-22T04:46:49.522411+00:00 19994330.289964489639 27869999.999994464219 262864330.289955258369 1 60362.199195912 2024-02-22T04:46:50.526787+00:00 19994330.290209695697 27870000.000069919974 262864330.290275931358 1 60362.199207442 2024-02-22T04:46:51.522973+00:00 19994330.290146827698 27869999.999962463975 262864330.290105581284 1 60362.199219060 2024-02-22T04:46:52.526794+00:00 19994330.290073882788 27869999.999989848584 262864330.290060013533 1 60362.199230620 2024-02-22T04:46:53.525564+00:00 19994330.290077880025 27869999.999898392707 262864330.289972603321 1 60362.199242153 2024-02-22T04:46:54.522015+00:00 19994330.290162511170 27869999.999986488372 262864330.290145307779 1 60362.199253737 2024-02-22T04:46:55.522843+00:00 19994330.290053423494 27869999.999940820038 262864330.289990544319 1 60362.199265305 2024-02-22T04:46:56.522350+00:00 19994330.289988070726 27869999.999990355223 262864330.289974719286 1 60362.199276863 2024-02-22T04:46:57.520925+00:00 19994330.290123488754 27870000.000061761588 262864330.290181547403 1 60362.199288452 2024-02-22T04:46:58.522207+00:00 19994330.290120538324 27870000.000109463930 262864330.290226310492 1 60362.199300049 2024-02-22T04:46:59.524253+00:00 19994330.290181316435 27870000.000054843724 262864330.290232449770 1 60362.199311592 2024-02-22T04:47:00.521509+00:00 19994330.290134079754 27870000.000081796199 262864330.290212184191 1 60362.199323216 2024-02-22T04:47:01.525872+00:00 19994330.290214724839 27870000.000016186386 262864330.290227204561 1 60362.199334794 2024-02-22T04:47:02.526191+00:00 19994330.290157292038 27869999.999979235232 262864330.290132820606 1 60362.199346334 2024-02-22T04:47:03.523279+00:00 19994330.290228929371 27869999.999890413135 262864330.290115654469 1 60362.199357886 2024-02-22T04:47:04.521334+00:00 19994330.290290102363 27869999.999952379614 262864330.290238797665 1 60362.199369482 2024-02-22T04:47:05.523219+00:00 19994330.290095273405 27869999.999942149967 262864330.290033727884 1 60362.199381101 2024-02-22T04:47:06.527174+00:00 19994330.289954479784 27869999.999935410917 262864330.289886206388 1 60362.199392738 2024-02-22T04:47:07.532572+00:00 19994330.290102202445 27869999.999986566603 262864330.290085077286 1 60362.199404220 2024-02-22T04:47:08.524582+00:00 19994330.290053188801 27870000.000013284385 262864330.290062785149 1 60362.199415791 2024-02-22T04:47:09.524323+00:00 19994330.290181744844 27870000.000084593892 262864330.290262639523 1 60362.199427372 2024-02-22T04:47:10.524909+00:00 19994330.289914187044 27870000.000080104917 262864330.289990603924 1 60362.199438943 2024-02-22T04:47:11.524623+00:00 19994330.290136653930 27870000.000031244010 262864330.290164202452 1 60362.199450599 2024-02-22T04:47:12.531762+00:00 19994330.290236715227 27870000.000029057264 262864330.290262073278 1 60362.199462076 2024-02-22T04:47:13.523364+00:00 19994330.290019240230 27869999.999990500510 262864330.290006041527 1 60362.199473644 2024-02-22T04:47:14.522860+00:00 19994330.290025219321 27869999.999931063503 262864330.289952576160 1 60362.199485207 2024-02-22T04:47:15.521843+00:00 19994330.290299884975 27869999.999947655946 262864330.290243864059 1 60362.199496811 2024-02-22T04:47:16.524507+00:00 19994330.290110327303 27869999.999927844852 262864330.290034472942 1 60362.199508363 2024-02-22T04:47:17.522592+00:00 19994330.290085472167 27870000.000011611730 262864330.290093392134 1 60362.199519956 2024-02-22T04:47:18.524156+00:00 19994330.290206249803 27870000.000062644482 262864330.290265202522 1 60362.199531599 2024-02-22T04:47:19.530144+00:00 19994330.290061783046 27870000.000069461763 262864330.290127545595 1 60362.199543101 2024-02-22T04:47:20.523955+00:00 19994330.290196318179 27870000.000048551708 262864330.290241181850 1 60362.199554673 2024-02-22T04:47:21.523780+00:00 19994330.289914928377 27870000.000120323151 262864330.290031552315 1 60362.199566288 2024-02-22T04:47:22.527305+00:00 19994330.289931919426 27869999.999986726791 262864330.289914965630 1 60362.199577795 2024-02-22T04:47:23.521500+00:00 19994330.290382362902 27870000.000026699156 262864330.290405362844 1 60362.199589411 2024-02-22T04:47:24.525071+00:00 19994330.289977394044 27869999.999987050891 262864330.289960771799 1 60362.199600948 2024-02-22T04:47:25.521929+00:00 19994330.289953228086 27869999.999940477312 262864330.289890021086 1 60362.199612550 2024-02-22T04:47:26.524379+00:00 19994330.290208693594 27869999.999974180013 262864330.290179193020 1 60362.199624104 2024-02-22T04:47:27.522589+00:00 19994330.289962898940 27869999.999923400581 262864330.289882600307 1 60362.199635682 2024-02-22T04:47:28.522903+00:00 19994330.290140666068 27869999.999926324934 262864330.290063291788 1 60362.199647235 2024-02-22T04:47:29.521099+00:00 19994330.290137190372 27869999.999972242862 262864330.290105760098 1 60362.199658818 2024-02-22T04:47:30.521882+00:00 19994330.289996474981 27870000.000064704567 262864330.290057480335 1 60362.199670440 2024-02-22T04:47:31.525988+00:00 19994330.290032867342 27870000.000039182603 262864330.290068358183 1 60362.199681976 2024-02-22T04:47:32.522709+00:00 19994330.290107149631 27870000.000060077757 262864330.290163546801 1 60362.199693571 2024-02-22T04:47:33.524537+00:00 19994330.290260616690 27870000.000053804368 262864330.290310710669 1 60362.199705116 2024-02-22T04:47:34.522069+00:00 19994330.290176182985 27870000.000007875264 262864330.290180355310 1 60362.199716719 2024-02-22T04:47:35.524495+00:00 19994330.290029428899 27869999.999942131341 262864330.289967864752 1 60362.199728243 2024-02-22T04:47:36.520195+00:00 19994330.290023051202 27869999.999939061701 262864330.289958417416 1 60362.199739863 2024-02-22T04:47:37.524150+00:00 19994330.290090326220 27869999.999962754548 262864330.290049374104 1 60362.199751432 2024-02-22T04:47:38.523705+00:00 19994330.290027402341 27869999.999935597181 262864330.289959311485 1 60362.199762992 2024-02-22T04:47:39.522508+00:00 19994330.290280599147 27869999.999941755086 262864330.290218681097 1 60362.199774565 2024-02-22T04:47:40.522432+00:00 19994330.290018670261 27870000.000047463924 262864330.290062457323 1 60362.199786179 2024-02-22T04:47:41.525832+00:00 19994330.290058940649 27870000.000035259873 262864330.290090501308 1 60362.199797702 2024-02-22T04:47:42.521409+00:00 19994330.290312875062 27870000.000070959330 262864330.290380150080 1 60362.199809291 2024-02-22T04:47:43.522795+00:00 19994330.290019296110 27870000.000007495284 262864330.290023118258 1 60362.199820862 2024-02-22T04:47:44.522481+00:00 19994330.290103111416 27870000.000087931752 262864330.290187329054 1 60362.199832435 2024-02-22T04:47:45.522360+00:00 19994330.290111813694 27869999.999960977584 262864330.290069103241 1 60362.199844038 2024-02-22T04:47:46.524845+00:00 19994330.289981845766 27869999.999904774129 262864330.289882928133 1 60362.199855596 2024-02-22T04:47:47.523484+00:00 19994330.290249470621 27869999.999986127019 262864330.290231883526 1 60362.199867179 2024-02-22T04:47:48.524228+00:00 19994330.290160741657 27869999.999959267676 262864330.290116310120 1 60362.199878750 2024-02-22T04:47:49.523997+00:00 19994330.289815269411 27869999.999941449612 262864330.289753019810 1 60362.199890327 2024-02-22T04:47:50.524214+00:00 19994330.290138501674 27869999.999983754009 262864330.290118575096 1 60362.199901902 2024-02-22T04:47:51.524337+00:00 19994330.290340021253 27870000.000076167285 262864330.290412485600 1 60362.199913441 2024-02-22T04:47:52.521319+00:00 19994330.290046166629 27870000.000092364848 262864330.290134817362 1 60362.199925045 2024-02-22T04:47:53.523899+00:00 19994330.290202580392 27870000.000038169324 262864330.290237069130 1 60362.199936636 2024-02-22T04:47:54.525378+00:00 19994330.290107950568 27870000.000076033175 262864330.290180265903 1 60362.199948165 2024-02-22T04:47:55.521410+00:00 19994330.290118794888 27870000.000061463565 262864330.290176540613 1 60362.199959743 2024-02-22T04:47:56.521821+00:00 19994330.290262788534 27869999.999933496118 262864330.290192574263 1 60362.199971315 2024-02-22T04:47:57.521561+00:00 19994330.290127839893 27870000.000010166317 262864330.290134310722 1 60362.199982922 2024-02-22T04:47:58.524469+00:00 19994330.290045414120 27869999.999882344157 262864330.289924055338 1 60362.199994477 2024-02-22T04:47:59.522793+00:00 19994330.289942257106 27869999.999955955893 262864330.289894521236 1 60362.200006046 2024-02-22T04:48:00.522419+00:00 19994330.289964720607 27869999.999991636723 262864330.289952635765 1 60362.200017679 2024-02-22T04:48:01.527507+00:00 19994330.290035761893 27869999.999962586910 262864330.289994657040 1 60362.200029279 2024-02-22T04:48:02.529705+00:00 19994330.290270134807 27870000.000064119697 262864330.290330588818 1 60362.200040816 2024-02-22T04:48:03.526515+00:00 19994330.289909034967 27870000.000060971826 262864330.289966315031 1 60362.200052388 2024-02-22T04:48:04.526318+00:00 19994330.290016461164 27870000.000044114888 262864330.290056884289 1 60362.200063969 2024-02-22T04:48:05.526894+00:00 19994330.290223285556 27870000.000051077455 262864330.290270686150 1 60362.200075524 2024-02-22T04:48:06.525245+00:00 19994330.289922703058 27870000.000025670975 262864330.289944678545 1 60362.200087112 2024-02-22T04:48:07.526469+00:00 19994330.290023278445 27870000.000005505979 262864330.290025085211 1 60362.200098691 2024-02-22T04:48:08.526846+00:00 19994330.290029387921 27869999.999985221773 262864330.290010899305 1 60362.200110279 2024-02-22T04:48:09.528158+00:00 19994330.290053687990 27869999.999943021685 262864330.289993017912 1 60362.200121851 2024-02-22T04:48:10.527918+00:00 19994330.290213819593 27869999.999948352575 262864330.290158480406 1 60362.200133478 2024-02-22T04:48:11.532484+00:00 19994330.290027160197 27869999.999952971935 262864330.289976447821 1 60362.200145048 2024-02-22T04:48:12.532177+00:00 19994330.290183000267 27869999.999993380159 262864330.290172696114 1 60362.200156558 2024-02-22T04:48:13.526607+00:00 19994330.290167622268 27870000.000011574477 262864330.290175497532 1 60362.200168120 2024-02-22T04:48:14.525538+00:00 19994330.290247812867 27870000.000090062618 262864330.290334165096 1 60362.200179687 2024-02-22T04:48:15.524985+00:00 19994330.290102735162 27870000.000061430037 262864330.290160477161 1 60362.200191281 2024-02-22T04:48:16.526661+00:00 19994330.290110412985 27870000.000054679811 262864330.290161401033 1 60362.200202851 2024-02-22T04:48:17.526324+00:00 19994330.290106128901 27870000.000004127622 262864330.290106534958 1 60362.200214414 2024-02-22T04:48:18.525346+00:00 19994330.290129497647 27870000.000023450702 262864330.290149271488 1 60362.200226033 2024-02-22T04:48:19.529215+00:00 19994330.290221054107 27870000.000001680106 262864330.290219038725 1 60362.200237546 2024-02-22T04:48:20.523969+00:00 19994330.290025882423 27869999.999915149063 262864330.289937347174 1 60362.200249199 2024-02-22T04:48:21.530772+00:00 19994330.290142688900 27869999.999969754368 262864330.290108740330 1 60362.200260702 2024-02-22T04:48:22.524596+00:00 19994330.290163304657 27870000.000032763928 262864330.290192365646 1 60362.200272257 2024-02-22T04:48:23.523027+00:00 19994330.289929833263 27870000.000023167580 262864330.289949297905 1 60362.200283840 2024-02-22T04:48:24.523806+00:00 19994330.290152642876 27869999.999967679381 262864330.290116637945 1 60362.200295392 2024-02-22T04:48:25.521907+00:00 19994330.290169544518 27870000.000056307763 262864330.290222138166 1 60362.200306983 2024-02-22T04:48:26.523343+00:00 19994330.290115542710 27870000.000073444098 262864330.290185272694 1 60362.200318591 2024-02-22T04:48:27.526244+00:00 19994330.290243003517 27870000.000037606806 262864330.290276914835 1 60362.200330144 2024-02-22T04:48:28.524447+00:00 19994330.290082089603 27870000.000079009682 262864330.290157407522 1 60362.200341691 2024-02-22T04:48:29.522075+00:00 19994330.290018834174 27869999.999944455922 262864330.289959579706 1 60362.200353266 2024-02-22T04:48:30.522152+00:00 19994330.289921786636 27869999.999992590398 262864330.289910674095 1 60362.200364831 2024-02-22T04:48:31.521408+00:00 19994330.290243025869 27869999.999880533665 262864330.290119856596 1 60362.200376444 2024-02-22T04:48:32.524734+00:00 19994330.290036238730 27869999.999992456287 262864330.290024995804 1 60362.200387984 2024-02-22T04:48:33.521780+00:00 19994330.290136359632 27869999.999923259020 262864330.290055930614 1 60362.200399574 2024-02-22T04:48:34.523178+00:00 19994330.290217794478 27869999.999977473170 262864330.290191560984 1 60362.200411165 2024-02-22T04:48:35.524617+00:00 19994330.289993565530 27870000.000034220517 262864330.290024071932 1 60362.200422725 2024-02-22T04:48:36.523422+00:00 19994330.290129411966 27870000.000040624291 262864330.290166348219 1 60362.200434347 2024-02-22T04:48:37.527593+00:00 19994330.290244851261 27870000.000042550266 262864330.290283709764 1 60362.200445878 2024-02-22T04:48:38.523910+00:00 19994330.290005907416 27870000.000039651990 262864330.290041863918 1 60362.200457490 2024-02-22T04:48:39.527158+00:00 19994330.290165323764 27870000.000029966235 262864330.290191620588 1 60362.200469015 2024-02-22T04:48:40.522871+00:00 19994330.289944373071 27869999.999941453338 262864330.289882153273 1 60362.200480594 2024-02-22T04:48:41.523355+00:00 19994330.290042340755 27869999.999976433814 262864330.290015071630 1 60362.200492166 2024-02-22T04:48:42.523120+00:00 19994330.290221333504 27869999.999931570143 262864330.290149211884 1 60362.200503737 2024-02-22T04:48:43.522860+00:00 19994330.290136341006 27869999.999931368977 262864330.290064007044 1 60362.200515358 2024-02-22T04:48:44.526919+00:00 19994330.289966288954 27869999.999938160181 262864330.289900749922 1 60362.200526882 2024-02-22T04:48:45.522619+00:00 19994330.290129829198 27869999.999990094453 262864330.290116250515 1 60362.200538476 2024-02-22T04:48:46.524310+00:00 19994330.290247835219 27870000.000045757741 262864330.290289878845 1 60362.200550059 2024-02-22T04:48:47.525100+00:00 19994330.290078017861 27870000.000067751855 262864330.290142059326 1 60362.200561619 2024-02-22T04:48:48.523888+00:00 19994330.290170207620 27870000.000045109540 262864330.290211617947 1 60362.200573187 2024-02-22T04:48:49.523375+00:00 19994330.290192428976 27870000.000010304153 262864330.290199041367 1 60362.200584771 2024-02-22T04:48:50.524214+00:00 19994330.290247026831 27870000.000021733344 262864330.290265053511 1 60362.200596377 2024-02-22T04:48:51.527013+00:00 19994330.289873253554 27869999.999999951571 262864330.289869487286 1 60362.200607893 2024-02-22T04:48:52.521923+00:00 19994330.290084127337 27869999.999989312142 262864330.290069729090 1 60362.200619469 2024-02-22T04:48:53.522155+00:00 19994330.290192604065 27869999.999913755804 262864330.290102660656 1 60362.200631090 2024-02-22T04:48:54.526142+00:00 19994330.290061805397 27869999.999929971993 262864330.289988070726 1 60362.200642639 2024-02-22T04:48:55.523993+00:00 19994330.290340937674 27869999.999990344048 262864330.290327578783 1 60362.200654274 2024-02-22T04:48:56.529270+00:00 19994330.290099803358 27870000.000032775104 262864330.290128886700 1 60362.200665764 2024-02-22T04:48:57.521952+00:00 19994330.290057372302 27870000.000021513551 262864330.290075182915 1 60362.200677428 2024-02-22T04:48:58.529811+00:00 19994330.290150132030 27870000.000057883561 262864330.290204316378 1 60362.200688896 2024-02-22T04:48:59.520591+00:00 19994330.290179952979 27870000.000077154487 262864330.290253400803 1 60362.200700470 2024-02-22T04:49:00.520618+00:00 19994330.290271982551 27870000.000049136579 262864330.290317416191 1 60362.200712057 2024-02-22T04:49:01.521726+00:00 19994330.289947453886 27869999.999958787113 262864330.289902538061 1 60362.200723661 2024-02-22T04:49:02.524320+00:00 19994330.289984893054 27869999.999997802079 262864330.289978981018 1 60362.200735238 2024-02-22T04:49:03.524544+00:00 19994330.290249925107 27869999.999983981252 262864330.290230184793 1 60362.200746861 2024-02-22T04:49:04.528827+00:00 19994330.290011625737 27869999.999924506992 262864330.289932429790 1 60362.200758397 2024-02-22T04:49:05.525485+00:00 19994330.290227532387 27869999.999916672707 262864330.290140509605 1 60362.200769964 2024-02-22T04:49:06.524906+00:00 19994330.289952520281 27870000.000027555972 262864330.289976388216 1 60362.200781642 2024-02-22T04:49:07.533865+00:00 19994330.290109463036 27869999.999978519976 262864330.290084272623 1 60362.200793135 2024-02-22T04:49:08.526893+00:00 19994330.290123153478 27870000.000053614378 262864330.290173083544 1 60362.200804676 2024-02-22T04:49:09.524001+00:00 19994330.290042739362 27870000.000043194741 262864330.290082216263 1 60362.200816235 2024-02-22T04:49:10.522712+00:00 19994330.289967164397 27870000.000003013760 262864330.289966464043 1 60362.200827861 2024-02-22T04:49:11.527218+00:00 19994330.290237609297 27870000.000077437609 262864330.290311336517 1 60362.200839403 2024-02-22T04:49:12.524435+00:00 19994330.289941817522 27869999.999991748482 262864330.289929866791 1 60362.200851000 2024-02-22T04:49:13.526442+00:00 19994330.290296860039 27870000.000004816800 262864330.290297985077 1 60362.200862773 2024-02-22T04:49:14.543622+00:00 19994330.290043044835 27869999.999952632934 262864330.289992004633 1 60362.200874108 2024-02-22T04:49:15.522903+00:00 19994330.289986476302 27869999.999897480011 262864330.289880275726 1 60362.200885644 2024-02-22T04:49:16.519619+00:00 19994330.290128745139 27869999.999971147627 262864330.290096193552 1 60362.200897297 2024-02-22T04:49:17.526444+00:00 19994330.289964284748 27869999.999953418970 262864330.289914011955 1 60362.200908809 2024-02-22T04:49:18.521103+00:00 19994330.290158119053 27870000.000036206096 262864330.290190637112 1 60362.200920383 2024-02-22T04:49:19.521115+00:00 19994330.289951507002 27870000.000042956322 262864330.289990752935 1 60362.200931962 2024-02-22T04:49:20.521522+00:00 19994330.290059071034 27870000.000094112009 262864330.290149480104 1 60362.200943558 2024-02-22T04:49:21.523413+00:00 19994330.290309626609 27870000.000091604888 262864330.290397554636 1 60362.200955095 2024-02-22T04:49:22.520229+00:00 19994330.290215633810 27870000.000019498169 262864330.290231436491 1 60362.200966733 2024-02-22T04:49:23.525691+00:00 19994330.290129400790 27869999.999952644110 262864330.290078341961 1 60362.200978254 2024-02-22T04:49:24.521174+00:00 19994330.290186300874 27869999.999982479960 262864330.290165066719 1 60362.200989848 2024-02-22T04:49:25.522909+00:00 19994330.290254991502 27869999.999968204647 262864330.290219485760 1 60362.201001422 2024-02-22T04:49:26.522864+00:00 19994330.290207553655 27869999.999954067171 262864330.290157943964 1 60362.201012998 2024-02-22T04:49:27.522993+00:00 19994330.290143530816 27869999.999960053712 262864330.290099889040 1 60362.201024577 2024-02-22T04:49:28.523479+00:00 19994330.290095768869 27869999.999949950725 262864330.290042042732 1 60362.201036143 2024-02-22T04:49:29.522725+00:00 19994330.290068734437 27870000.000037681311 262864330.290102720261 1 60362.201047728 2024-02-22T04:49:30.523692+00:00 19994330.290148966014 27870000.000034086406 262864330.290179371834 1 60362.201059303 2024-02-22T04:49:31.523762+00:00 19994330.290064033121 27870000.000049252063 262864330.290109604597 1 60362.201070922 2024-02-22T04:49:32.527700+00:00 19994330.290051698685 27870000.000105034560 262864330.290153026581 1 60362.201082432 2024-02-22T04:49:33.522112+00:00 19994330.289932765067 27870000.000067856163 262864330.289996922016 1 60362.201094003 2024-02-22T04:49:34.521845+00:00 19994330.290081050247 27870000.000011768192 262864330.290089130402 1 60362.201105613 2024-02-22T04:49:35.524986+00:00 19994330.290145464242 27869999.999945010990 262864330.290086776018 1 60362.201117164 2024-02-22T04:49:36.523021+00:00 19994330.290176957846 27869999.999967992306 262864330.290141254663 1 60362.201128801 2024-02-22T04:49:37.528414+00:00 19994330.290114175528 27869999.999963618815 262864330.290074080229 1 60362.201140301 2024-02-22T04:49:38.521990+00:00 19994330.289907764643 27869999.999924443662 262864330.289828509092 1 60362.201151870 2024-02-22T04:49:39.521533+00:00 19994330.290221702307 27869999.999989323318 262864330.290207326412 1 60362.201163464 2024-02-22T04:49:40.523313+00:00 19994330.290247891098 27870000.000006061047 262864330.290250241756 1 60362.201175028 2024-02-22T04:49:41.522447+00:00 19994330.290252201259 27870000.000098664314 262864330.290347188711 1 60362.201186595 2024-02-22T04:49:42.521752+00:00 19994330.290050581098 27869999.999998576939 262864330.290045440197 1 60362.201198156 2024-02-22T04:49:43.520726+00:00 19994330.290061786771 27870000.000010401011 262864330.290068507195 1 60362.201209760 2024-02-22T04:49:44.523269+00:00 19994330.290004760027 27870000.000016510487 262864330.290017575026 1 60362.201221298 2024-02-22T04:49:45.520148+00:00 19994330.290266685188 27870000.000019595027 262864330.290282607079 1 60362.201232984 2024-02-22T04:49:46.529775+00:00 19994330.290227875113 27869999.999927289784 262864330.290151476860 1 60362.201244487 2024-02-22T04:49:47.523698+00:00 19994330.289964143187 27869999.999920167029 262864330.289880603552 1 60362.201256023 2024-02-22T04:49:48.520395+00:00 19994330.289987877011 27869999.999941725284 262864330.289925932884 1 60362.201267620 2024-02-22T04:49:49.522361+00:00 19994330.290152624249 27869999.999916996807 262864330.290065944195 1 60362.201279188 2024-02-22T04:49:50.521839+00:00 19994330.290151853114 27870000.000067118555 262864330.290215283632 1 60362.201290783 2024-02-22T04:49:51.523678+00:00 19994330.290073737502 27869999.999985359609 262864330.290055394173 1 60362.201302327 2024-02-22T04:49:52.521085+00:00 19994330.290230996907 27870000.000066164881 262864330.290293455124 1 60362.201313918 2024-02-22T04:49:53.522468+00:00 19994330.290157224983 27870000.000119805336 262864330.290273338556 1 60362.201325499 2024-02-22T04:49:54.523048+00:00 19994330.290094461292 27870000.000028025359 262864330.290118783712 1 60362.201337042 2024-02-22T04:49:55.520453+00:00 19994330.290251750499 27870000.000004995614 262864330.290253072977 1 60362.201348599 2024-02-22T04:49:56.518934+00:00 19994330.290289618075 27869999.999972321093 262864330.290258228779 1 60362.201360206 2024-02-22T04:49:57.521809+00:00 19994330.290003210306 27869999.999958008528 262864330.289957523346 1 60362.201371773 2024-02-22T04:49:58.521202+00:00 19994330.290001191199 27869999.999912723899 262864330.289910227060 1 60362.201383385 2024-02-22T04:49:59.524452+00:00 19994330.290294889361 27869999.999982956797 262864330.290274143219 1 60362.201394950 2024-02-22T04:50:00.523651+00:00 19994330.290034152567 27869999.999954883009 262864330.289985328913 1 60362.201407395 2024-02-22T04:50:01.598901+00:00 19994330.290194898844 27869999.999975860119 262864330.290167063475 1 60362.201418845 2024-02-22T04:50:02.588205+00:00 19994330.290162976831 27870000.000037513673 262864330.290196806192 1 60362.201429935 2024-02-22T04:50:03.546410+00:00 19994330.290201161057 27870000.000054623932 262864330.290252089500 1 60362.201441652 2024-02-22T04:50:04.558690+00:00 19994330.290018066764 27870000.000052101910 262864330.290066480637 1 60362.201452958 2024-02-22T04:50:05.535611+00:00 19994330.290215045214 27870000.000074628741 262864330.290285974741 1 60362.201464767 2024-02-22T04:50:06.555837+00:00 19994330.290060963482 27869999.999995779246 262864330.290053039789 1 60362.201476149 2024-02-22T04:50:07.539317+00:00 19994330.290186092257 27869999.999968852848 262864330.290151238441 1 60362.201487751 2024-02-22T04:50:08.541661+00:00 19994330.290021225810 27869999.999904137105 262864330.289921641350 1 60362.201499221 2024-02-22T04:50:09.532687+00:00 19994330.290080267936 27869999.999984495342 262864330.290061086416 1 60362.201510813 2024-02-22T04:50:10.534201+00:00 19994330.290023121983 27869999.999921441078 262864330.289940863848 1 60362.201522430 2024-02-22T04:50:11.537942+00:00 19994330.290344633162 27869999.999953169376 262864330.290294110775 1 60362.201533952 2024-02-22T04:50:12.533477+00:00 19994330.290236368775 27869999.999971553683 262864330.290204226971 1 60362.201545506 2024-02-22T04:50:13.531731+00:00 19994330.290007438511 27869999.999991133809 262864330.289994865656 1 60362.201557149 2024-02-22T04:50:14.537663+00:00 19994330.290153395385 27870000.000113405287 262864330.290263086557 1 60362.201568761 2024-02-22T04:50:15.540965+00:00 19994330.290259800851 27870000.000022124499 262864330.290278226137 1 60362.201580212 2024-02-22T04:50:16.530376+00:00 19994330.290217142552 27870000.000067099929 262864330.290280550718 1 60362.201591738 2024-02-22T04:50:17.526169+00:00 19994330.290103819221 27870000.000082228333 262864330.290182352066 1 60362.201603315 2024-02-22T04:50:18.526450+00:00 19994330.289924062788 27869999.999969448894 262864330.289889812469 1 60362.201614946 2024-02-22T04:50:19.531316+00:00 19994330.290149174631 27870000.000001128763 262864330.290146619081 1 60362.201626458 2024-02-22T04:50:20.525987+00:00 19994330.290100414306 27869999.999951928854 262864330.290048658848 1 60362.201638021 2024-02-22T04:50:21.524971+00:00 19994330.290176205337 27869999.999945715070 262864330.290118217468 1 60362.201649921 2024-02-22T04:50:22.553189+00:00 19994330.290024258196 27869999.999925900251 262864330.289946466684 1 60362.201661231 2024-02-22T04:50:23.530319+00:00 19994330.289897717535 27870000.000003948808 262864330.289897948503 1 60362.201672742 2024-02-22T04:50:24.524883+00:00 19994330.290059637278 27870000.000055152923 262864330.290111094713 1 60362.201684366 2024-02-22T04:50:25.529169+00:00 19994330.290151484311 27870000.000017639250 262864330.290165424347 1 60362.201696838 2024-02-22T04:50:26.606824+00:00 19994330.290206801146 27870000.000090423971 262864330.290293514729 1 60362.201707539 2024-02-22T04:50:27.531351+00:00 19994330.290014248341 27870000.000041157007 262864330.290051698685 1 60362.201719083 2024-02-22T04:50:28.528786+00:00 19994330.290091563016 27869999.999987009913 262864330.290074884892 1 60362.201730620 2024-02-22T04:50:29.525549+00:00 19994330.290036316961 27870000.000005524606 262864330.290038138628 1 60362.201742279 2024-02-22T04:50:30.532909+00:00 19994330.290054164827 27869999.999969646335 262864330.290020138025 1 60362.201753801 2024-02-22T04:50:31.528430+00:00 19994330.290039431304 27869999.999959807843 262864330.289995521307 1 60362.201765378 2024-02-22T04:50:32.528691+00:00 19994330.289967704564 27869999.999946661294 262864330.289910674095 1 60362.201776932 2024-02-22T04:50:33.526917+00:00 19994330.290054008365 27869999.999997612089 262864330.290047943592 1 60362.201788835 2024-02-22T04:50:34.555349+00:00 19994330.290239207447 27870000.000003792346 262864330.290239304304 1 60362.201800130 2024-02-22T04:50:35.531251+00:00 19994330.290075428784 27870000.000045202672 262864330.290116935968 1 60362.201811658 2024-02-22T04:50:36.527247+00:00 19994330.290140576661 27870000.000046465546 262864330.290183335543 1 60362.201823273 2024-02-22T04:50:37.530779+00:00 19994330.289938576519 27870000.000049203634 262864330.289984077215 1 60362.201834739 2024-02-22T04:50:38.521438+00:00 19994330.290236510336 27870000.000058460981 262864330.290291279554 1 60362.201846343 2024-02-22T04:50:39.524051+00:00 19994330.290109466761 27870000.000001113862 262864330.290106862783 1 60362.201857879 2024-02-22T04:50:40.520760+00:00 19994330.290278278291 27869999.999977432191 262864330.290252029896 1 60362.201869514 2024-02-22T04:50:41.526049+00:00 19994330.290264815092 27869999.999891657382 262864330.290152788162 1 60362.201881096 2024-02-22T04:50:42.526709+00:00 19994330.289985314012 27869999.999942511320 262864330.289924144745 1 60362.201892599 2024-02-22T04:50:43.520509+00:00 19994330.290005378425 27869999.999950237572 262864330.289951920509 1 60362.201904168 2024-02-22T04:50:44.520136+00:00 19994330.290128055960 27869999.999980378896 262864330.290104746819 1 60362.201915766 2024-02-22T04:50:45.522170+00:00 19994330.289966072887 27870000.000001348555 262864330.289963722229 1 60362.201927395 2024-02-22T04:50:46.526872+00:00 19994330.290297403932 27870000.000023677945 262864330.290317356586 1 60362.201938909 2024-02-22T04:50:47.521725+00:00 19994330.290269818157 27870000.000040039420 262864330.290306180716 1 60362.201950554 2024-02-22T04:50:48.527852+00:00 19994330.290114592761 27870000.000076700002 262864330.290187597275 1 60362.201962108 2024-02-22T04:50:49.526162+00:00 19994330.290342867374 27870000.000044625252 262864330.290383785963 1 60362.201973682 2024-02-22T04:50:50.526114+00:00 19994330.290072474629 27870000.000017959625 262864330.290086746216 1 60362.201985321 2024-02-22T04:50:51.531777+00:00 19994330.290027763695 27869999.999932050705 262864330.289956122637 1 60362.201996841 2024-02-22T04:50:52.527121+00:00 19994330.290030598640 27869999.999925401062 262864330.289952307940 1 60362.202008419 2024-02-22T04:50:53.527384+00:00 19994330.290047269315 27869999.999982297421 262864330.290025860071 1 60362.202019946 2024-02-22T04:50:54.523292+00:00 19994330.290236655623 27870000.000002518296 262864330.290235459805 1 60362.202031647 2024-02-22T04:50:55.534273+00:00 19994330.290036998689 27869999.999962911010 262864330.289996236563 1 60362.202043098 2024-02-22T04:50:56.523686+00:00 19994330.290060203522 27870000.000031393021 262864330.290087878704 1 60362.202054707 2024-02-22T04:50:57.526716+00:00 19994330.290071994066 27869999.999982967973 262864330.290051251650 1 60362.202066264 2024-02-22T04:50:58.525170+00:00 19994330.290189322084 27870000.000054318458 262864330.290239959955 1 60362.202077788 2024-02-22T04:50:59.520897+00:00 19994330.290347147733 27870000.000037007034 262864330.290380477905 1 60362.202089456 2024-02-22T04:51:00.528975+00:00 19994330.289932858199 27870000.000062480569 262864330.289991617203 1 60362.202100940 2024-02-22T04:51:01.521172+00:00 19994330.290246687829 27870000.000019662082 262864330.290262669325 1 60362.202112528 2024-02-22T04:51:02.522487+00:00 19994330.289922494441 27869999.999995492399 262864330.289914309978 1 60362.202124152 2024-02-22T04:51:03.526765+00:00 19994330.290089365095 27869999.999947935343 262864330.290033608675 1 60362.202135741 2024-02-22T04:51:04.528052+00:00 19994330.290079064667 27869999.999955248088 262864330.290030598640 1 60362.202147250 2024-02-22T04:51:05.522357+00:00 19994330.290064122528 27869999.999938648194 262864330.289999067783 1 60362.202158861 2024-02-22T04:51:06.525592+00:00 19994330.290084302425 27870000.000015158206 262864330.290095776320 1 60362.202170470 2024-02-22T04:51:07.528571+00:00 19994330.290269043297 27869999.999974172562 262864330.290239512920 1 60362.202182007 2024-02-22T04:51:08.525417+00:00 19994330.290092114359 27870000.000066254288 262864330.290154665709 1 60362.202193546 2024-02-22T04:51:09.522337+00:00 19994330.290155008435 27870000.000089641660 262864330.290240943432 1 60362.202205146 2024-02-22T04:51:10.524614+00:00 19994330.289946001023 27870000.000024344772 262864330.289966642857 1 60362.202216689 2024-02-22T04:51:11.521900+00:00 19994330.290309965611 27870000.000026371330 262864330.290332645178 1 60362.202228372 2024-02-22T04:51:12.531321+00:00 19994330.290007699281 27869999.999964721501 262864330.289968729019 1 60362.202239956 2024-02-22T04:51:13.532230+00:00 19994330.290057074279 27869999.999996487051 262864330.290049850941 1 60362.202251408 2024-02-22T04:51:14.521621+00:00 19994330.289911635220 27869999.999929901212 262864330.289837837219 1 60362.202263005 2024-02-22T04:51:15.523650+00:00 19994330.290209986269 27869999.999992486089 262864330.290198773146 1 60362.202274580 2024-02-22T04:51:16.523727+00:00 19994330.289920844138 27869999.999932885170 262864330.289850026369 1 60362.202286184 2024-02-22T04:51:17.526306+00:00 19994330.290266815573 27869999.999925635755 262864330.290188759565 1 60362.202297729 2024-02-22T04:51:18.523797+00:00 19994330.290155433118 27870000.000008430332 262864330.290160179138 1 60362.202309275 2024-02-22T04:51:19.521386+00:00 19994330.289949707687 27870000.000020138919 262864330.289966166019 1 60362.202320919 2024-02-22T04:51:20.527439+00:00 19994330.289914168417 27870000.000066030771 262864330.289976507425 1 60362.202332521 2024-02-22T04:51:21.529811+00:00 19994330.290178421885 27870000.000066798180 262864330.290241509676 1 60362.202344040 2024-02-22T04:51:22.525088+00:00 19994330.290137641132 27870000.000053744763 262864330.290187686682 1 60362.202355672 2024-02-22T04:51:23.530010+00:00 19994330.290118984878 27869999.999981764704 262864330.290097057819 1 60362.202367164 2024-02-22T04:51:24.523000+00:00 19994330.290010925382 27869999.999940153211 262864330.289947390556 1 60362.202378786 2024-02-22T04:51:25.527100+00:00 19994330.290049191564 27869999.999947592616 262864330.289993107319 1 60362.202390367 2024-02-22T04:51:26.527715+00:00 19994330.290023006499 27869999.999936159700 262864330.289955466986 1 60362.202401883 2024-02-22T04:51:27.522659+00:00 19994330.290361676365 27869999.999978072941 262864330.290336042643 1 60362.202413504 2024-02-22T04:51:28.526719+00:00 19994330.290056761354 27869999.999999165535 262864330.290052235126 1 60362.202425015 2024-02-22T04:51:29.521265+00:00 19994330.289994288236 27870000.000042896718 262864330.290033489466 1 60362.202436590 2024-02-22T04:51:30.521337+00:00 19994330.290216639638 27870000.000057023019 262864330.290269970894 1 60362.202448228 2024-02-22T04:51:31.526939+00:00 19994330.290217462927 27870000.000075269490 262864330.290289044380 1 60362.202459760 2024-02-22T04:51:32.523292+00:00 19994330.290148306638 27870000.000027239323 262864330.290171861649 1 60362.202471372 2024-02-22T04:51:33.526569+00:00 19994330.290124211460 27870000.000025190413 262864330.290145695210 1 60362.202482954 2024-02-22T04:51:34.527238+00:00 19994330.290083631873 27869999.999992821366 262864330.290072739124 1 60362.202494481 2024-02-22T04:51:35.523158+00:00 19994330.290102075785 27869999.999923724681 262864330.290022104979 1 60362.202506066 2024-02-22T04:51:36.524109+00:00 19994330.290061332285 27869999.999833047390 262864330.289890676737 1 60362.202517599 2024-02-22T04:51:37.520583+00:00 19994330.290200937539 27869999.999947432429 262864330.290144681931 1 60362.202529183 2024-02-22T04:51:38.521423+00:00 19994330.290280785412 27869999.999928727746 262864330.290205806494 1 60362.202540793 2024-02-22T04:51:39.524457+00:00 19994330.289990194142 27870000.000001654029 262864330.289988160133 1 60362.202552407 2024-02-22T04:51:40.527961+00:00 19994330.289979740977 27870000.000055272132 262864330.290031313896 1 60362.202564015 2024-02-22T04:51:41.530867+00:00 19994330.290074564517 27870000.000055618584 262864330.290126472712 1 60362.202575565 2024-02-22T04:51:42.528808+00:00 19994330.290280025452 27870000.000052794814 262864330.290329128504 1 60362.202587066 2024-02-22T04:51:43.522518+00:00 19994330.290179230273 27870000.000013444573 262864330.290188968182 1 60362.202598659 2024-02-22T04:51:44.524150+00:00 19994330.290114521980 27870000.000059045851 262864330.290169864893 1 60362.202610285 2024-02-22T04:51:45.528572+00:00 19994330.290146969259 27869999.999941308051 262864330.290084600449 1 60362.202621855 2024-02-22T04:51:46.528279+00:00 19994330.290129683912 27869999.999880254269 262864330.290006250143 1 60362.202633329 2024-02-22T04:51:47.519646+00:00 19994330.289903752506 27869999.999962326139 262864330.289862394333 1 60362.202644988 2024-02-22T04:51:48.526976+00:00 19994330.289879996330 27869999.999903678894 262864330.289779990911 1 60362.202656505 2024-02-22T04:51:49.522014+00:00 19994330.290240056813 27869999.999966759235 262864330.290203124285 1 60362.202668170 2024-02-22T04:51:50.529894+00:00 19994330.290029089898 27869999.999987922609 262864330.290013313293 1 60362.202679679 2024-02-22T04:51:51.524245+00:00 19994330.290231455117 27870000.000025186688 262864330.290252953768 1 60362.202691260 2024-02-22T04:51:52.524826+00:00 19994330.290224436671 27870000.000065114349 262864330.290285855532 1 60362.202702796 2024-02-22T04:51:53.521584+00:00 19994330.290113735944 27870000.000003691763 262864330.290113747120 1 60362.202714474 2024-02-22T04:51:54.530589+00:00 19994330.290250841528 27870000.000087436289 262864330.290334582329 1 60362.202726001 2024-02-22T04:51:55.526471+00:00 19994330.289882645011 27870000.000057373196 262864330.289936304092 1 60362.202737569 2024-02-22T04:51:56.526005+00:00 19994330.290069751441 27869999.999971251935 262864330.290037304163 1 60362.202749097 2024-02-22T04:51:57.521969+00:00 19994330.290030818433 27869999.999910887331 262864330.289938002825 1 60362.202760666 2024-02-22T04:51:58.521503+00:00 19994330.290367953479 27869999.999951146543 262864330.290315419436 1 60362.202772265 2024-02-22T04:51:59.523701+00:00 19994330.290018904954 27869999.999993085861 262864330.290008306503 1 60362.202783838 2024-02-22T04:52:00.523646+00:00 19994330.290269792080 27869999.999961338937 262864330.290227442980 1 60362.202795417 2024-02-22T04:52:01.524007+00:00 19994330.289807882160 27869999.999937687069 262864330.289741873741 1 60362.202807053 2024-02-22T04:52:02.529377+00:00 19994330.290114540607 27870000.000031076372 262864330.290141940117 1 60362.202818596 2024-02-22T04:52:03.526674+00:00 19994330.290174867958 27870000.000073842704 262864330.290245026350 1 60362.202830284 2024-02-22T04:52:04.536531+00:00 19994330.290190268308 27870000.000029828399 262864330.290216416121 1 60362.202841836 2024-02-22T04:52:05.534604+00:00 19994330.290260959417 27870000.000046744943 262864330.290304005146 1 60362.202853419 2024-02-22T04:52:06.535409+00:00 19994330.290095523000 27870000.000000908971 262864330.290092706680 1 60362.202864970 2024-02-22T04:52:07.533413+00:00 19994330.289798803627 27869999.999945852906 262864330.289740949869 1 60362.202876633 2024-02-22T04:52:08.541116+00:00 19994330.290245927870 27869999.999966990203 262864330.290209203959 1 60362.202888344 2024-02-22T04:52:09.552936+00:00 19994330.290050394833 27869999.999972429127 262864330.290019124746 1 60362.202899813 2024-02-22T04:52:10.543808+00:00 19994330.289958775043 27869999.999949656427 262864330.289904743433 1 60362.202911413 2024-02-22T04:52:11.546053+00:00 19994330.290101490915 27869999.999954059720 262864330.290051847696 1 60362.202923048 2024-02-22T04:52:12.551344+00:00 19994330.290150087327 27869999.999996390194 262864330.290142774582 1 60362.202934357 2024-02-22T04:52:13.528437+00:00 19994330.290147073567 27870000.000003322959 262864330.290146708488 1 60362.202945998 2024-02-22T04:52:14.534261+00:00 19994330.290119975805 27870000.000057611614 262864330.290173888206 1 60362.202957545 2024-02-22T04:52:15.531912+00:00 19994330.290260702372 27870000.000076033175 262864330.290333032608 1 60362.202969227 2024-02-22T04:52:16.541224+00:00 19994330.290166977793 27870000.000016067177 262864330.290179342031 1 60362.202980746 2024-02-22T04:52:17.536445+00:00 19994330.290143091232 27869999.999989658594 262864330.290129065514 1 60362.202992209 2024-02-22T04:52:18.526865+00:00 19994330.290015734732 27870000.000014994293 262864330.290027022362 1 60362.203003825 2024-02-22T04:52:19.530506+00:00 19994330.290081251413 27869999.999957125634 262864330.290034681559 1 60362.203015525 2024-02-22T04:52:20.541361+00:00 19994330.289968270808 27869999.999890781939 262864330.289855360985 1 60362.203026978 2024-02-22T04:52:21.530879+00:00 19994330.290162723511 27870000.000004116446 262864330.290163129568 1 60362.203038507 2024-02-22T04:52:22.526990+00:00 19994330.289994049817 27869999.999985203147 262864330.289975583553 1 60362.203050036 2024-02-22T04:52:23.523092+00:00 19994330.290106303990 27869999.999960064888 262864330.290062665939 1 60362.203061657 2024-02-22T04:52:24.527159+00:00 19994330.290023349226 27870000.000067491084 262864330.290087163448 1 60362.203073260 2024-02-22T04:52:25.529676+00:00 19994330.290113229305 27870000.000098049641 262864330.290207594633 1 60362.203084789 2024-02-22T04:52:26.525737+00:00 19994330.290254510939 27870000.000031143427 262864330.290281951427 1 60362.203096386 2024-02-22T04:52:27.527769+00:00 19994330.290277346969 27870000.000017851591 262864330.290291488171 1 60362.203107947 2024-02-22T04:52:28.526683+00:00 19994330.290154691786 27870000.000015601516 262864330.290166616440 1 60362.203119582 2024-02-22T04:52:29.531899+00:00 19994330.290008973330 27869999.999902389944 262864330.289907664061 1 60362.203131164 2024-02-22T04:52:30.532623+00:00 19994330.290010828525 27869999.999985698611 262864330.289992839098 1 60362.203142698 2024-02-22T04:52:31.529090+00:00 19994330.290289655328 27869999.999925553799 262864330.290211498737 1 60362.203154208 2024-02-22T04:52:32.523558+00:00 19994330.290015298873 27869999.999962892383 262864330.289974510670 1 60362.203165784 2024-02-22T04:52:33.523693+00:00 19994330.289900057018 27869999.999981742352 262864330.289878100157 1 60362.203177452 2024-02-22T04:52:34.531857+00:00 19994330.290189534426 27870000.000038970262 262864330.290224820375 1 60362.203188988 2024-02-22T04:52:35.528562+00:00 19994330.290169343352 27870000.000008922070 262864330.290174543858 1 60362.203200487 2024-02-22T04:52:36.522072+00:00 19994330.290249984711 27870000.000082645565 262864330.290328919888 1 60362.203212156 2024-02-22T04:52:37.530319+00:00 19994330.290026109666 27870000.000035751611 262864330.290058165789 1 60362.203223655 2024-02-22T04:52:38.523803+00:00 19994330.290146298707 27870000.000030644238 262864330.290173232555 1 60362.203235211 2024-02-22T04:52:39.522203+00:00 19994330.289975680411 27870000.000039122999 262864330.290011107922 1 60362.203246823 2024-02-22T04:52:40.525486+00:00 19994330.290224310011 27869999.999954003841 262864330.290174633265 1 60362.203258395 2024-02-22T04:52:41.525300+00:00 19994330.289981998503 27869999.999934997410 262864330.289913296700 1 60362.203269945 2024-02-22T04:52:42.523276+00:00 19994330.290164604783 27870000.000024229288 262864330.290185153484 1 60362.203281519 2024-02-22T04:52:43.523194+00:00 19994330.290110748261 27869999.999926649034 262864330.290033698082 1 60362.203293105 2024-02-22T04:52:44.524263+00:00 19994330.290286414325 27870000.000004142523 262864330.290286868811 1 60362.203304690 2024-02-22T04:52:45.525228+00:00 19994330.289959166199 27870000.000019714236 262864330.289975196123 1 60362.203316298 2024-02-22T04:52:46.528153+00:00 19994330.290106758475 27870000.000014513731 262864330.290117561817 1 60362.203327883 2024-02-22T04:52:47.529080+00:00 19994330.290149688721 27870000.000058770180 262864330.290204763412 1 60362.203339398 2024-02-22T04:52:48.523986+00:00 19994330.290441494435 27870000.000045392662 262864330.290483176708 1 60362.203351042 2024-02-22T04:52:49.530015+00:00 19994330.290012840182 27870000.000043224543 262864330.290052354336 1 60362.203362552 2024-02-22T04:52:50.524503+00:00 19994330.290010701865 27869999.999991454184 262864330.289998441935 1 60362.203374125 2024-02-22T04:52:51.524390+00:00 19994330.290113907307 27869999.999958649278 262864330.290068835020 1 60362.203385708 2024-02-22T04:52:52.525171+00:00 19994330.290090993047 27869999.999991118908 262864330.290078401566 1 60362.203397317 2024-02-22T04:52:53.528173+00:00 19994330.290189214051 27869999.999972041696 262864330.290157556534 1 60362.203408847 2024-02-22T04:52:54.524370+00:00 19994330.290134772658 27869999.999954383820 262864330.290085434914 1 60362.203420428 2024-02-22T04:52:55.524976+00:00 19994330.290129244328 27869999.999927431345 262864330.290052980185 1 60362.203432097 2024-02-22T04:52:56.533179+00:00 19994330.290077149868 27870000.000068183988 262864330.290141642094 1 60362.203443528 2024-02-22T04:52:57.520826+00:00 19994330.290200121701 27870000.000003326684 262864330.290199756622 1 60362.203455132 2024-02-22T04:52:58.523370+00:00 19994330.290035545826 27870000.000020582229 262864330.290052443743 1 60362.203466738 2024-02-22T04:52:59.526118+00:00 19994330.289999555796 27870000.000053271651 262864330.290049135685 1 60362.203478276 2024-02-22T04:53:00.523023+00:00 19994330.290196765214 27869999.999976009130 262864330.290169090033 1 60362.203489875 2024-02-22T04:53:01.525252+00:00 19994330.290232736617 27869999.999971400946 262864330.290200442076 1 60362.203501474 2024-02-22T04:53:02.527314+00:00 19994330.290088735521 27869999.999937802553 262864330.290022850037 1 60362.203512993 2024-02-22T04:53:03.522575+00:00 19994330.290122810751 27869999.999952264130 262864330.290071368217 1 60362.203524673 2024-02-22T04:53:04.531782+00:00 19994330.289862517267 27869999.999930921942 262864330.289789736271 1 60362.203536196 2024-02-22T04:53:05.527310+00:00 19994330.290073826909 27869999.999926459044 262864330.289996564388 1 60362.203547751 2024-02-22T04:53:06.525644+00:00 19994330.290425933897 27870000.000017762184 262864330.290439993143 1 60362.203559303 2024-02-22T04:53:07.523745+00:00 19994330.289900884032 27870000.000031106174 262864330.289928317070 1 60362.203570904 2024-02-22T04:53:08.526085+00:00 19994330.290188688785 27870000.000055823475 262864330.290240824223 1 60362.203582457 2024-02-22T04:53:09.524274+00:00 19994330.290060725063 27870000.000065430999 262864330.290122479200 1 60362.203594053 2024-02-22T04:53:10.526156+00:00 19994330.289937984198 27870000.000070579350 262864330.290004849434 1 60362.203605663 2024-02-22T04:53:11.529249+00:00 19994330.290207851678 27870000.000087738037 262864330.290291905403 1 60362.203617259 2024-02-22T04:53:12.531164+00:00 19994330.290091075003 27869999.999965626746 262864330.290053009987 1 60362.203628766 2024-02-22T04:53:13.525408+00:00 19994330.289947871119 27869999.999939244241 262864330.289883404970 1 60362.203640303 2024-02-22T04:53:14.522175+00:00 19994330.290122047067 27869999.999946124852 262864330.290064454079 1 60362.203651922 2024-02-22T04:53:15.526076+00:00 19994330.290023807436 27869999.999911163002 262864330.289931267500 1 60362.203663480 2024-02-22T04:53:16.524633+00:00 19994330.289998915046 27869999.999960765243 262864330.289956003428 1 60362.203675029 2024-02-22T04:53:17.522490+00:00 19994330.290139231831 27869999.999984208494 262864330.290119737387 1 60362.203686601 2024-02-22T04:53:18.522357+00:00 19994330.290318749845 27870000.000013850629 262864330.290328919888 1 60362.203698162 2024-02-22T04:53:19.521221+00:00 19994330.290115073323 27870000.000077966601 262864330.290189325809 1 60362.203709742 2024-02-22T04:53:20.521734+00:00 19994330.290135953575 27870000.000095736235 262864330.290227979422 1 60362.203721371 2024-02-22T04:53:21.526444+00:00 19994330.289920058101 27869999.999965142459 262864330.289881497622 1 60362.203732911 2024-02-22T04:53:22.523460+00:00 19994330.290378410369 27870000.000072147697 262864330.290446877480 1 60362.203744501 2024-02-22T04:53:23.524885+00:00 19994330.289931967854 27869999.999965153635 262864330.289893448353 1 60362.203756069 2024-02-22T04:53:24.524384+00:00 19994330.290074396878 27869999.999941378832 262864330.290012091398 1 60362.203767641 2024-02-22T04:53:25.524223+00:00 19994330.290217775851 27870000.000013984740 262864330.290228068829 1 60362.203779185 2024-02-22T04:53:26.521548+00:00 19994330.290027569979 27869999.999947082251 262864330.289970934391 1 60362.203790771 2024-02-22T04:53:27.522634+00:00 19994330.290192976594 27869999.999947786331 262864330.290137052536 1 60362.203802332 2024-02-22T04:53:28.521528+00:00 19994330.290072631091 27869999.999993979931 262864330.290062904358 1 60362.203813925 2024-02-22T04:53:29.523105+00:00 19994330.290227741003 27870000.000011067837 262864330.290235102177 1 60362.203825483 2024-02-22T04:53:30.521760+00:00 19994330.289901357144 27870000.000055924058 262864330.289953559637 1 60362.203837074 2024-02-22T04:53:31.523202+00:00 19994330.290162790567 27870000.000051077455 262864330.290210187435 1 60362.203848645 2024-02-22T04:53:32.522937+00:00 19994330.290249973536 27870000.000082004815 262864330.290328294039 1 60362.203860250 2024-02-22T04:53:33.525571+00:00 19994330.290007162839 27869999.999978557229 262864330.289982020855 1 60362.203871770 2024-02-22T04:53:34.520944+00:00 19994330.289951577783 27869999.999967828393 262864330.289915680885 1 60362.203883379 2024-02-22T04:53:35.523916+00:00 19994330.290175069124 27869999.999919470400 262864330.290090858936 1 60362.203894953 2024-02-22T04:53:36.523944+00:00 19994330.289948582649 27869999.999937687069 262864330.289882570505 1 60362.203906487 2024-02-22T04:53:37.520466+00:00 19994330.289959784597 27869999.999893065542 262864330.289849162102 1 60362.203918135 2024-02-22T04:53:38.526854+00:00 19994330.290220037103 27869999.999975036830 262864330.290191352367 1 60362.203929717 2024-02-22T04:53:39.527531+00:00 19994330.290069550276 27869999.999938447028 262864330.290004312992 1 60362.203941249 2024-02-22T04:53:40.523929+00:00 19994330.290000621229 27869999.999999362975 262864330.289996296167 1 60362.203952873 2024-02-22T04:53:41.528201+00:00 19994330.289949417114 27870000.000051081181 262864330.289996802807 1 60362.203964399 2024-02-22T04:53:42.524082+00:00 19994330.290468715131 27870000.000082913786 262864330.290547937155 1 60362.203976017 2024-02-22T04:53:43.527878+00:00 19994330.289868235588 27869999.999988570809 262864330.289853096008 1 60362.203987600 2024-02-22T04:53:44.528636+00:00 19994330.290121134371 27870000.000022206455 262864330.290139645338 1 60362.203999188 2024-02-22T04:53:45.529806+00:00 19994330.290216654539 27869999.999987896532 262864330.290200859308 1 60362.204010677 2024-02-22T04:53:46.522453+00:00 19994330.290137175471 27869999.999978374690 262864330.290111839771 1 60362.204022252 2024-02-22T04:53:47.522575+00:00 19994330.290218003094 27869999.999905250967 262864330.290119558573 1 60362.204033818 2024-02-22T04:53:48.521892+00:00 19994330.290093548596 27869999.999939676374 262864330.290029525757 1 60362.204045449 2024-02-22T04:53:49.526827+00:00 19994330.290092349052 27869999.999977562577 262864330.290066212416 1 60362.204056991 2024-02-22T04:53:50.524024+00:00 19994330.289776418358 27870000.000037323684 262864330.289810031652 1 60362.204068570 2024-02-22T04:53:51.524474+00:00 19994330.290138427168 27870000.000109706074 262864330.290244430304 1 60362.204080133 2024-02-22T04:53:52.523509+00:00 19994330.290002372116 27870000.000063359737 262864330.290062040091 1 60362.204091677 2024-02-22T04:53:53.520922+00:00 19994330.290290597826 27870000.000048890710 262864330.290335774422 1 60362.204103253 2024-02-22T04:53:54.521022+00:00 19994330.290098529309 27870000.000000141561 262864330.290094971657 1 60362.204114922 2024-02-22T04:53:55.529270+00:00 19994330.290350027382 27870000.000044845045 262864330.290391176939 1 60362.204126496 2024-02-22T04:53:56.529231+00:00 19994330.290143027902 27869999.999946285039 262864330.290085613728 1 60362.204137980 2024-02-22T04:53:57.521431+00:00 19994330.289677981287 27869999.999966375530 262864330.289640665054 1 60362.204149549 2024-02-22T04:53:58.521039+00:00 19994330.290258761495 27869999.999951567501 262864330.290206640959 1 60362.204161155 2024-02-22T04:53:59.523748+00:00 19994330.289934977889 27869999.999976921827 262864330.289908230305 1 60362.204172769 2024-02-22T04:54:00.527190+00:00 19994330.290191613138 27869999.999973177910 262864330.290161103010 1 60362.204184292 2024-02-22T04:54:01.522799+00:00 19994330.290098175406 27869999.999967053533 262864330.290061533451 1 60362.204195914 2024-02-22T04:54:02.526960+00:00 19994330.290401976556 27870000.000108920038 262864330.290507197380 1 60362.204207534 2024-02-22T04:54:03.530907+00:00 19994330.290125031024 27870000.000014729798 262864330.290136069059 1 60362.204219176 2024-02-22T04:54:04.536850+00:00 19994330.290181212127 27870000.000077638775 262864330.290255159140 1 60362.204230743 2024-02-22T04:54:05.536163+00:00 19994330.290164552629 27870000.000029996037 262864330.290190845728 1 60362.204242326 2024-02-22T04:54:06.536946+00:00 19994330.290221214294 27869999.999969296157 262864330.290186822414 1 60362.204253886 2024-02-22T04:54:07.535748+00:00 19994330.290088262409 27869999.999928090721 262864330.290012657642 1 60362.204265609 2024-02-22T04:54:08.548629+00:00 19994330.290082599968 27869999.999895639718 262864330.289974540472 1 60362.204277048 2024-02-22T04:54:09.536956+00:00 19994330.290182854980 27869999.999938093126 262864330.290117263794 1 60362.204288578 2024-02-22T04:54:10.533091+00:00 19994330.289964929223 27869999.999929916114 262864330.289891123772 1 60362.204300286 2024-02-22T04:54:11.544704+00:00 19994330.290102500468 27870000.000005435199 262864330.290104240179 1 60362.204312055 2024-02-22T04:54:12.561577+00:00 19994330.290268871933 27869999.999963231385 262864330.290228396654 1 60362.204323337 2024-02-22T04:54:13.536298+00:00 19994330.289944227785 27870000.000120699406 262864330.290061235428 1 60362.204334897 2024-02-22T04:54:14.535091+00:00 19994330.290194336325 27870000.000035557896 262864330.290226191282 1 60362.204346471 2024-02-22T04:54:15.535136+00:00 19994330.289954073727 27870000.000039920211 262864330.289990305901 1 60362.204357979 2024-02-22T04:54:16.529359+00:00 19994330.290378876030 27870000.000055957586 262864330.290431141853 1 60362.204369495 2024-02-22T04:54:17.524336+00:00 19994330.289963670075 27869999.999939601868 262864330.289899557829 1 60362.204381225 2024-02-22T04:54:18.537812+00:00 19994330.290040135384 27870000.000035207719 262864330.290071636438 1 60362.204392691 2024-02-22T04:54:19.528531+00:00 19994330.290303271264 27869999.999921891838 262864330.290221452713 1 60362.204404234 2024-02-22T04:54:20.525821+00:00 19994330.290228474885 27869999.999934900552 262864330.290159702301 1 60362.204416035 2024-02-22T04:54:21.545437+00:00 19994330.290309093893 27869999.999948602170 262864330.290253996849 1 60362.204427389 2024-02-22T04:54:22.526466+00:00 19994330.289903763682 27869999.999957434833 262864330.289857506752 1 60362.204438901 2024-02-22T04:54:23.521054+00:00 19994330.290091149509 27870000.000030610710 262864330.290118068457 1 60362.204450537 2024-02-22T04:54:24.526383+00:00 19994330.290073335171 27870000.000096466392 262864330.290166109800 1 60362.204462041 2024-02-22T04:54:25.520308+00:00 19994330.290240287781 27870000.000034265220 262864330.290270864964 1 60362.204473830 2024-02-22T04:54:26.538918+00:00 19994330.290350835770 27870000.000072307885 262864330.290419429541 1 60362.204485214 2024-02-22T04:54:27.522541+00:00 19994330.289985712618 27870000.000022929162 262864330.290004938841 1 60362.204496811 2024-02-22T04:54:28.524430+00:00 19994330.289938580245 27869999.999992936850 262864330.289927810431 1 60362.204508442 2024-02-22T04:54:29.529377+00:00 19994330.290139853954 27869999.999939743429 262864330.290075898170 1 60362.204519952 2024-02-22T04:54:30.523829+00:00 19994330.290149904788 27869999.999965645373 262864330.290111839771 1 60362.204531536 2024-02-22T04:54:31.524658+00:00 19994330.290213014930 27869999.999903384596 262864330.290112704039 1 60362.204543126 2024-02-22T04:54:32.526106+00:00 19994330.290211416781 27869999.999999877065 262864330.290207594633 1 60362.204554651 2024-02-22T04:54:33.521863+00:00 19994330.290090415627 27870000.000022072345 262864330.290108799934 1 60362.204566245 2024-02-22T04:54:34.523520+00:00 19994330.290018498898 27870000.000087868422 262864330.290102660656 1 60362.204577811 2024-02-22T04:54:35.522891+00:00 19994330.290269460529 27870000.000012420118 262864330.290278196335 1 60362.204589432 2024-02-22T04:54:36.526931+00:00 19994330.290076784790 27870000.000094715506 262864330.290167808533 1 60362.204601028 2024-02-22T04:54:37.528786+00:00 19994330.290176436305 27869999.999992951751 262864330.290165722370 1 60362.204612550 2024-02-22T04:54:38.524303+00:00 19994330.290066067129 27870000.000030402094 262864330.290092766285 1 60362.204624100 2024-02-22T04:54:39.522201+00:00 19994330.290154501796 27869999.999993372709 262864330.290144205093 1 60362.204635705 2024-02-22T04:54:40.524904+00:00 19994330.289928026497 27869999.999944213778 262864330.289868533611 1 60362.204647342 2024-02-22T04:54:41.530311+00:00 19994330.290069401264 27869999.999911826104 262864330.289977520704 1 60362.204658883 2024-02-22T04:54:42.527494+00:00 19994330.289931796491 27869999.999939069152 262864330.289867192507 1 60362.204670395 2024-02-22T04:54:43.522135+00:00 19994330.290143106133 27869999.999962124974 262864330.290101528168 1 60362.204681993 2024-02-22T04:54:44.524227+00:00 19994330.290208149701 27870000.000053770840 262864330.290258228779 1 60362.204693565 2024-02-22T04:54:45.524019+00:00 19994330.290305558592 27870000.000038076192 262864330.290339946747 1 60362.204705212 2024-02-22T04:54:46.530353+00:00 19994330.289932634681 27869999.999997314066 262864330.289926260710 1 60362.204716727 2024-02-22T04:54:47.525221+00:00 19994330.290207974613 27870000.000086747110 262864330.290291041136 1 60362.204728313 2024-02-22T04:54:48.526268+00:00 19994330.290222041309 27870000.000062257051 262864330.290280610323 1 60362.204739849 2024-02-22T04:54:49.522985+00:00 19994330.290193576366 27869999.999993938953 262864330.290183842182 1 60362.204751551 2024-02-22T04:54:50.534031+00:00 19994330.290075026453 27870000.000046901405 262864330.290118247271 1 60362.204763068 2024-02-22T04:54:51.529078+00:00 19994330.289927564561 27869999.999934799969 262864330.289858669043 1 60362.204774552 2024-02-22T04:54:52.521259+00:00 19994330.290328606963 27869999.999941986054 262864330.290266871452 1 60362.204786157 2024-02-22T04:54:53.523965+00:00 19994330.290133744478 27869999.999977547675 262864330.290107607841 1 60362.204797694 2024-02-22T04:54:54.520727+00:00 19994330.289998825639 27869999.999984614551 262864330.289979755878 1 60362.204809273 2024-02-22T04:54:55.521192+00:00 19994330.290302786976 27870000.000011615455 262864330.290310710669 1 60362.204820868 2024-02-22T04:54:56.523011+00:00 19994330.290064767003 27870000.000016104430 262864330.290077149868 1 60362.204832414 2024-02-22T04:54:57.520577+00:00 19994330.290117576718 27870000.000088591129 262864330.290202498436 1 60362.204844009 2024-02-22T04:54:58.522382+00:00 19994330.290115043521 27870000.000028986484 262864330.290140330791 1 60362.204855561 2024-02-22T04:54:59.520479+00:00 19994330.290174636990 27870000.000030566007 262864330.290201514959 1 60362.204867162 2024-02-22T04:55:00.522809+00:00 19994330.290108174086 27870000.000043462962 262864330.290147930384 1 60362.204879529 2024-02-22T04:55:01.591309+00:00 19994330.290117837489 27869999.999939881265 262864330.290054023266 1 60362.204890491 2024-02-22T04:55:02.538416+00:00 19994330.290309160948 27869999.999970570207 262864330.290276020765 1 60362.204902246 2024-02-22T04:55:03.554026+00:00 19994330.290010709316 27869999.999886248261 262864330.289893269539 1 60362.204913714 2024-02-22T04:55:04.544933+00:00 19994330.290017906576 27869999.999927569181 262864330.289941787720 1 60362.204925090 2024-02-22T04:55:05.527778+00:00 19994330.290055081248 27869999.999974496663 262864330.290025889874 1 60362.204936787 2024-02-22T04:55:06.538382+00:00 19994330.290149051696 27870000.000027067959 262864330.290172427893 1 60362.204948315 2024-02-22T04:55:07.534440+00:00 19994330.290034849197 27870000.000011436641 262864330.290042608976 1 60362.204959922 2024-02-22T04:55:08.537298+00:00 19994330.290152341127 27870000.000052545220 262864330.290201187134 1 60362.204971379 2024-02-22T04:55:09.527114+00:00 19994330.290108572692 27870000.000050254166 262864330.290155112743 1 60362.204982963 2024-02-22T04:55:10.528009+00:00 19994330.290269710124 27869999.999997317791 262864330.290263324976 1 60362.204994487 2024-02-22T04:55:11.523652+00:00 19994330.290052693337 27870000.000057913363 262864330.290106892586 1 60362.205006080 2024-02-22T04:55:12.525270+00:00 19994330.290186103433 27869999.999966178089 262864330.290148586035 1 60362.205017679 2024-02-22T04:55:13.527468+00:00 19994330.290063679218 27870000.000004861504 262864330.290064841509 1 60362.205029275 2024-02-22T04:55:14.529362+00:00 19994330.290261153132 27869999.999931249768 262864330.290188699961 1 60362.205040815 2024-02-22T04:55:15.526401+00:00 19994330.289801564068 27869999.999939132482 262864330.289737015963 1 60362.205052368 2024-02-22T04:55:16.524632+00:00 19994330.290255691856 27869999.999978568405 262864330.290230572224 1 60362.205063930 2024-02-22T04:55:17.523516+00:00 19994330.289998810738 27869999.999932177365 262864330.289927273989 1 60362.205075487 2024-02-22T04:55:18.522070+00:00 19994330.290180142969 27870000.000070262700 262864330.290246725082 1 60362.205087052 2024-02-22T04:55:19.521262+00:00 19994330.290100038052 27870000.000074211508 262864330.290170550346 1 60362.205098663 2024-02-22T04:55:20.524498+00:00 19994330.289991237223 27870000.000083573163 262864330.290071099997 1 60362.205110209 2024-02-22T04:55:21.522033+00:00 19994330.290278863162 27870000.000059951097 262864330.290335118771 1 60362.205121825 2024-02-22T04:55:22.525674+00:00 19994330.290036816150 27870000.000071454793 262864330.290104597807 1 60362.205133399 2024-02-22T04:55:23.525711+00:00 19994330.289986956865 27869999.999944183975 262864330.289927452803 1 60362.205144954 2024-02-22T04:55:24.524005+00:00 19994330.289945751429 27869999.999903995544 262864330.289846062660 1 60362.205156496 2024-02-22T04:55:25.521229+00:00 19994330.290115382522 27869999.999939296395 262864330.290050983429 1 60362.205168074 2024-02-22T04:55:26.521548+00:00 19994330.290033403784 27869999.999904926866 262864330.289934635162 1 60362.205179696 2024-02-22T04:55:27.525685+00:00 19994330.289991974831 27869999.999935775995 262864330.289924055338 1 60362.205191216 2024-02-22T04:55:28.521085+00:00 19994330.290117576718 27870000.000010721385 262864330.290124595165 1 60362.205202816 2024-02-22T04:55:29.523258+00:00 19994330.290230907500 27870000.000065140426 262864330.290292352438 1 60362.205214408 2024-02-22T04:55:30.524881+00:00 19994330.290256712586 27870000.000120081007 262864330.290373086929 1 60362.205226064 2024-02-22T04:55:31.531954+00:00 19994330.290101498365 27870000.000070646405 262864330.290168434381 1 60362.205237539 2024-02-22T04:55:32.523357+00:00 19994330.290005963296 27870000.000079762191 262864330.290082007647 1 60362.205249123 2024-02-22T04:55:33.524262+00:00 19994330.290174245834 27870000.000006046146 262864330.290176600218 1 60362.205260726 2024-02-22T04:55:34.526700+00:00 19994330.290115147829 27869999.999961126596 262864330.290072590113 1 60362.205272292 2024-02-22T04:55:35.526054+00:00 19994330.290076110512 27869999.999964006245 262864330.290036410093 1 60362.205283856 2024-02-22T04:55:36.525204+00:00 19994330.290276065469 27869999.999967385083 262864330.290239751339 1 60362.205295422 2024-02-22T04:55:37.524473+00:00 19994330.289879675955 27869999.999974921346 262864330.289850890636 1 60362.205306992 2024-02-22T04:55:38.524157+00:00 19994330.290235910565 27869999.999917734414 262864330.290149956942 1 60362.205318600 2024-02-22T04:55:39.527084+00:00 19994330.290102999657 27869999.999999463558 262864330.290098756552 1 60362.205330153 2024-02-22T04:55:40.525209+00:00 19994330.289985362440 27870000.000081378967 262864330.290063053370 1 60362.205341849 2024-02-22T04:55:41.535780+00:00 19994330.290127057582 27870000.000045303255 262864330.290168672800 1 60362.205353370 2024-02-22T04:55:42.531198+00:00 19994330.289874743670 27870000.000054366887 262864330.289925396442 1 60362.205364937 2024-02-22T04:55:43.530535+00:00 19994330.290324050933 27870000.000013511628 262864330.290333867073 1 60362.205376507 2024-02-22T04:55:44.530235+00:00 19994330.290108758956 27870000.000020958483 262864330.290126025677 1 60362.205388142 2024-02-22T04:55:45.535436+00:00 19994330.290080964565 27869999.999973114580 262864330.290050387383 1 60362.205399620 2024-02-22T04:55:46.527152+00:00 19994330.290025994182 27869999.999953001738 262864330.289975285530 1 60362.205411209 2024-02-22T04:55:47.528419+00:00 19994330.290156472474 27869999.999905023724 262864330.290057808161 1 60362.205422941 2024-02-22T04:55:48.542052+00:00 19994330.290014017373 27869999.999988224357 262864330.289998561144 1 60362.205434486 2024-02-22T04:55:49.539587+00:00 19994330.290161997080 27869999.999966818839 262864330.290125131607 1 60362.205446093 2024-02-22T04:55:50.542424+00:00 19994330.290027774870 27870000.000019524246 262864330.290043592453 1 60362.205457455 2024-02-22T04:55:51.524153+00:00 19994330.290153238922 27870000.000076897442 262864330.290226429701 1 60362.205469123 2024-02-22T04:55:52.532221+00:00 19994330.290143381804 27870000.000006873161 262864330.290146559477 1 60362.205480679 2024-02-22T04:55:53.530679+00:00 19994330.290197718889 27870000.000100053847 262864330.290294080973 1 60362.205492303 2024-02-22T04:55:54.534955+00:00 19994330.289980020374 27870000.000059224665 262864330.290035545826 1 60362.205503876 2024-02-22T04:55:55.534905+00:00 19994330.290057573467 27870000.000034589320 262864330.290088474751 1 60362.205515370 2024-02-22T04:55:56.527958+00:00 19994330.289933886379 27869999.999927122146 262864330.289857327938 1 60362.205526869 2024-02-22T04:55:57.521497+00:00 19994330.290221087635 27869999.999948989600 262864330.290166378021 1 60362.205538547 2024-02-22T04:55:58.530468+00:00 19994330.290067326277 27869999.999935846776 262864330.289999455214 1 60362.205550106 2024-02-22T04:55:59.529190+00:00 19994330.290139894933 27869999.999864175916 262864330.290000349283 1 60362.205561752 2024-02-22T04:56:00.535394+00:00 19994330.290145918727 27869999.999988276511 262864330.290130496025 1 60362.205573604 2024-02-22T04:56:01.559438+00:00 19994330.289884712547 27870000.000006765127 262864330.289887785912 1 60362.205584840 2024-02-22T04:56:02.530214+00:00 19994330.290331680328 27870000.000059105456 262864330.290387094021 1 60362.205596428 2024-02-22T04:56:03.531356+00:00 19994330.289963036776 27870000.000013988465 262864330.289973318577 1 60362.205607983 2024-02-22T04:56:04.529745+00:00 19994330.290149949491 27870000.000037796795 262864330.290184050798 1 60362.205619533 2024-02-22T04:56:05.527620+00:00 19994330.290186613798 27870000.000076070428 262864330.290258973837 1 60362.205631074 2024-02-22T04:56:06.524828+00:00 19994330.290088504553 27869999.999923314899 262864330.290008127689 1 60362.205642757 2024-02-22T04:56:07.534203+00:00 19994330.290075827390 27869999.999948572367 262864330.290020704269 1 60362.205654274 2024-02-22T04:56:08.529263+00:00 19994330.289977673441 27869999.999954231083 262864330.289928197861 1 60362.205665785 2024-02-22T04:56:09.523791+00:00 19994330.290247246623 27869999.999949879944 262864330.290193438530 1 60362.205677368 2024-02-22T04:56:10.524613+00:00 19994330.290261495858 27869999.999972753227 262864330.290230572224 1 60362.205688985 2024-02-22T04:56:11.528277+00:00 19994330.289947893471 27869999.999990656972 262864330.289934843779 1 60362.205700544 2024-02-22T04:56:12.526952+00:00 19994330.290015663952 27869999.999995049089 262864330.290007025003 1 60362.205712087 2024-02-22T04:56:13.524326+00:00 19994330.290149953216 27870000.000041086227 262864330.290187358856 1 60362.205723623 2024-02-22T04:56:14.521052+00:00 19994330.290176089853 27870000.000025954098 262864330.290198355913 1 60362.205735228 2024-02-22T04:56:15.523688+00:00 19994330.290403325111 27870000.000017933547 262864330.290417581797 1 60362.205746797 2024-02-22T04:56:16.523243+00:00 19994330.290066566318 27870000.000018257648 262864330.290081143379 1 60362.205758363 2024-02-22T04:56:17.522618+00:00 19994330.289978619665 27869999.999952033162 262864330.289926946163 1 60362.205770312 2024-02-22T04:56:18.554975+00:00 19994330.290205914527 27869999.999989319593 262864330.290191560984 1 60362.205781660 2024-02-22T04:56:19.535432+00:00 19994330.290281862020 27869999.999926213175 262864330.290204375982 1 60362.205793105 2024-02-22T04:56:20.524298+00:00 19994330.290010280907 27869999.999934833497 262864330.289941400290 1 60362.205804715 2024-02-22T04:56:21.527387+00:00 19994330.290122464299 27869999.999977637082 262864330.290096402168 1 60362.205816367 2024-02-22T04:56:22.534072+00:00 19994330.290008511394 27869999.999974574894 262864330.289979398251 1 60362.205827856 2024-02-22T04:56:23.526794+00:00 19994330.290165297687 27870000.000089116395 262864330.290250718594 1 60362.205839443 2024-02-22T04:56:24.527884+00:00 19994330.290187489241 27870000.000070802867 262864330.290254592896 1 60362.205850981 2024-02-22T04:56:25.524761+00:00 19994330.290022075176 27870000.000018201768 262864330.290036588907 1 60362.205862667 2024-02-22T04:56:26.534448+00:00 19994330.290408130735 27870000.000109270215 262864330.290513694286 1 60362.205874104 2024-02-22T04:56:27.522605+00:00 19994330.290051110089 27869999.999946255237 262864330.289993673563 1 60362.205885726 2024-02-22T04:56:28.526689+00:00 19994330.290067423135 27869999.999989718199 262864330.290053457022 1 60362.205897246 2024-02-22T04:56:29.522094+00:00 19994330.290129382163 27869999.999918736517 262864330.290044426918 1 60362.205909062 2024-02-22T04:56:30.542937+00:00 19994330.290314882994 27869999.999938383698 262864330.290249556303 1 60362.205920817 2024-02-22T04:56:31.558563+00:00 19994330.290179204196 27869999.999954335392 262864330.290129840374 1 60362.205932003 2024-02-22T04:56:32.525038+00:00 19994330.290001742542 27869999.999931894243 262864330.289929956198 1 60362.205943572 2024-02-22T04:56:33.524630+00:00 19994330.290308553725 27869999.999977994710 262864330.290282875299 1 60362.205955199 2024-02-22T04:56:34.529228+00:00 19994330.289976861328 27870000.000041477382 262864330.290014654398 1 60362.205966750 2024-02-22T04:56:35.527213+00:00 19994330.290355838835 27870000.000035252422 262864330.290387392044 1 60362.205978260 2024-02-22T04:56:36.521701+00:00 19994330.289876308292 27870000.000088412315 262864330.289961040020 1 60362.205989840 2024-02-22T04:56:37.522168+00:00 19994330.290267419070 27870000.000010285527 262864330.290273994207 1 60362.206001448 2024-02-22T04:56:38.525042+00:00 19994330.289937857538 27869999.999974496663 262864330.289908647537 1 60362.206012987 2024-02-22T04:56:39.522091+00:00 19994330.289960797876 27869999.999963622540 262864330.289920717478 1 60362.206024594 2024-02-22T04:56:40.524892+00:00 19994330.290158886462 27869999.999965075403 262864330.290120273829 1 60362.206036119 2024-02-22T04:56:41.520682+00:00 19994330.289913438261 27869999.999937020242 262864330.289846777916 1 60362.206047730 2024-02-22T04:56:42.523879+00:00 19994330.290265783668 27869999.999901108444 262864330.290163218975 1 60362.206059288 2024-02-22T04:56:43.522470+00:00 19994330.290139894933 27870000.000013329089 262864330.290149509907 1 60362.206070837 2024-02-22T04:56:44.520291+00:00 19994330.290498696268 27869999.999969057739 262864330.290464073420 1 60362.206082435 2024-02-22T04:56:45.522404+00:00 19994330.290122814476 27870000.000060025603 262864330.290179133415 1 60362.206093998 2024-02-22T04:56:46.521426+00:00 19994330.290239989758 27870000.000046990812 262864330.290283292532 1 60362.206105597 2024-02-22T04:56:47.523622+00:00 19994330.290002606809 27870000.000011585653 262864330.290010511875 1 60362.206117144 2024-02-22T04:56:48.521238+00:00 19994330.289977259934 27870000.000052236021 262864330.290025800467 1 60362.206128767 2024-02-22T04:56:49.525499+00:00 19994330.290197551250 27870000.000005166978 262864330.290199011564 1 60362.206140300 2024-02-22T04:56:50.521941+00:00 19994330.290010526776 27869999.999998532236 262864330.290005385876 1 60362.206151866 2024-02-22T04:56:51.521260+00:00 19994330.290190789849 27869999.999907568097 262864330.290094643831 1 60362.206163562 2024-02-22T04:56:52.531747+00:00 19994330.290156222880 27869999.999951183796 262864330.290103703737 1 60362.206175288 2024-02-22T04:56:53.544854+00:00 19994330.289831966162 27869999.999898917973 262864330.289727181196 1 60362.206186690 2024-02-22T04:56:54.530038+00:00 19994330.290177918971 27869999.999979328364 262864330.290153533220 1 60362.206198294 2024-02-22T04:56:55.532566+00:00 19994330.290208816528 27870000.000051632524 262864330.290256738663 1 60362.206209871 2024-02-22T04:56:56.532829+00:00 19994330.290238253772 27870000.000100709498 262864330.290335267782 1 60362.206221513 2024-02-22T04:56:57.538775+00:00 19994330.290105395019 27870000.000006161630 262864330.290107876062 1 60362.206233046 2024-02-22T04:56:58.535205+00:00 19994330.290350224823 27870000.000073600560 262864330.290420144796 1 60362.206244662 2024-02-22T04:56:59.538809+00:00 19994330.289927784353 27870000.000054344535 262864330.289978444576 1 60362.206256248 2024-02-22T04:57:00.539828+00:00 19994330.290132597089 27870000.000049781054 262864330.290178656578 1 60362.206268603 2024-02-22T04:57:01.607343+00:00 19994330.290182247758 27869999.999974537641 262864330.290153086185 1 60362.206279291 2024-02-22T04:57:02.530772+00:00 19994330.290112055838 27870000.000014934689 262864330.290123283863 1 60362.206290780 2024-02-22T04:57:03.523394+00:00 19994330.290319383144 27869999.999916199595 262864330.290231883526 1 60362.206302360 2024-02-22T04:57:04.523878+00:00 19994330.290091816336 27869999.999941643327 262864330.290029764175 1 60362.206313907 2024-02-22T04:57:05.521556+00:00 19994330.290038689971 27870000.000024817884 262864330.290059804916 1 60362.206325516 2024-02-22T04:57:06.524568+00:00 19994330.290145508945 27870000.000004339963 262864330.290146172047 1 60362.206337089 2024-02-22T04:57:07.524451+00:00 19994330.289900477976 27870000.000029597431 262864330.289926379919 1 60362.206348637 2024-02-22T04:57:08.522235+00:00 19994330.290240835398 27870000.000057067722 262864330.290294200182 1 60362.206360189 2024-02-22T04:57:09.520296+00:00 19994330.290099617094 27870000.000058375299 262864330.290154308081 1 60362.206371847 2024-02-22T04:57:10.527562+00:00 19994330.290051978081 27870000.000058528036 262864330.290106803179 1 60362.206383424 2024-02-22T04:57:11.527841+00:00 19994330.290141955018 27870000.000007167459 262864330.290145397186 1 60362.206394922 2024-02-22T04:57:12.521242+00:00 19994330.290103066713 27869999.999973829836 262864330.290073215961 1 60362.206406608 2024-02-22T04:57:13.530969+00:00 19994330.290368899703 27869999.999982472509 262864330.290347695351 1 60362.206418117 2024-02-22T04:57:14.525263+00:00 19994330.289777830243 27869999.999938588589 262864330.289712727070 1 60362.206429791 2024-02-22T04:57:15.533902+00:00 19994330.290286630392 27869999.999946657568 262864330.290229588747 1 60362.206441385 2024-02-22T04:57:16.535674+00:00 19994330.290109045804 27869999.999998006970 262864330.290103346109 1 60362.206453116 2024-02-22T04:57:17.549222+00:00 19994330.289909090847 27870000.000018846244 262864330.289924234152 1 60362.206464489 2024-02-22T04:57:18.531873+00:00 19994330.290297288448 27870000.000048916787 262864330.290342509747 1 60362.206476086 2024-02-22T04:57:19.533831+00:00 19994330.290097177029 27870000.000068485737 262864330.290161967278 1 60362.206487553 2024-02-22T04:57:20.524590+00:00 19994330.290059618652 27870000.000083453953 262864330.290139377117 1 60362.206499116 2024-02-22T04:57:21.523560+00:00 19994330.290164481848 27870000.000017151237 262864330.290177941322 1 60362.206510849 2024-02-22T04:57:22.537343+00:00 19994330.290044050664 27870000.000009883195 262864330.290050238371 1 60362.206522529 2024-02-22T04:57:23.546478+00:00 19994330.290292397141 27869999.999985367060 262864330.290274083614 1 60362.206533827 2024-02-22T04:57:24.522635+00:00 19994330.290044263005 27869999.999946217984 262864330.289986789227 1 60362.206545413 2024-02-22T04:57:25.523666+00:00 19994330.290107935667 27869999.999943144619 262864330.290047377348 1 60362.206557139 2024-02-22T04:57:26.536847+00:00 19994330.290194567293 27869999.999936684966 262864330.290127575397 1 60362.206568655 2024-02-22T04:57:27.531814+00:00 19994330.290188491344 27869999.999983314425 262864330.290168106556 1 60362.206580277 2024-02-22T04:57:28.535889+00:00 19994330.290053758770 27870000.000032417476 262864330.290082484484 1 60362.206591767 2024-02-22T04:57:29.528643+00:00 19994330.290272094309 27870000.000012211502 262864330.290280610323 1 60362.206603400 2024-02-22T04:57:30.533757+00:00 19994330.290075723082 27870000.000043086708 262864330.290115118027 1 60362.206614873 2024-02-22T04:57:31.525027+00:00 19994330.290148805827 27870000.000116109848 262864330.290261209011 1 60362.206626796 2024-02-22T04:57:32.555175+00:00 19994330.290097549558 27870000.000018969178 262864330.290112793446 1 60362.206638036 2024-02-22T04:57:33.526358+00:00 19994330.290182568133 27870000.000021114945 262864330.290199965239 1 60362.206649614 2024-02-22T04:57:34.526677+00:00 19994330.290075860918 27869999.999955095351 262864330.290027260780 1 60362.206661250 2024-02-22T04:57:35.532037+00:00 19994330.289987023920 27869999.999900445342 262864330.289883792400 1 60362.206672742 2024-02-22T04:57:36.524920+00:00 19994330.290093541145 27869999.999967623502 262864330.290057480335 1 60362.206684334 2024-02-22T04:57:37.526435+00:00 19994330.289939180017 27869999.999952845275 262864330.289888322353 1 60362.206696048 2024-02-22T04:57:38.538553+00:00 19994330.290239900351 27869999.999966558069 262864330.290202766657 1 60362.206707675 2024-02-22T04:57:39.543131+00:00 19994330.290051475167 27870000.000038474798 262864330.290086269379 1 60362.206719087 2024-02-22T04:57:40.529120+00:00 19994330.290060423315 27870000.000090014189 262864330.290146738291 1 60362.206731149 2024-02-22T04:57:41.571221+00:00 19994330.290268871933 27870000.000076077878 262864330.290341258049 1 60362.206742234 2024-02-22T04:57:42.529006+00:00 19994330.290138013661 27870000.000060178339 262864330.290194481611 1 60362.206753794 2024-02-22T04:57:43.527762+00:00 19994330.290008928627 27870000.000001247972 262864330.290006488562 1 60362.206765377 2024-02-22T04:57:44.528603+00:00 19994330.290215272456 27869999.999994229525 262864330.290205806494 1 60362.206776944 2024-02-22T04:57:45.527999+00:00 19994330.290000330657 27869999.999986063689 262864330.289982676506 1 60362.206788672 2024-02-22T04:57:46.541219+00:00 19994330.290104065090 27869999.999984648079 262864330.290085017681 1 60362.206800116 2024-02-22T04:57:47.530014+00:00 19994330.290198951960 27869999.999936819077 262864330.290132075548 1 60362.206811629 2024-02-22T04:57:48.524766+00:00 19994330.290182068944 27869999.999902166426 262864330.290080547333 1 60362.206823166 2024-02-22T04:57:49.521495+00:00 19994330.290056303144 27869999.999994862825 262864330.290047466755 1 60362.206834858 2024-02-22T04:57:50.531750+00:00 19994330.290188211948 27869999.999960448593 262864330.290144979954 1 60362.206846674 2024-02-22T04:57:51.552649+00:00 19994330.290221460164 27870000.000060118735 262864330.290277868509 1 60362.206858013 2024-02-22T04:57:52.532293+00:00 19994330.290174838156 27870000.000050358474 262864330.290221512318 1 60362.206869530 2024-02-22T04:57:53.527386+00:00 19994330.290114186704 27870000.000116746873 262864330.290227234364 1 60362.206881135 2024-02-22T04:57:54.530020+00:00 19994330.290083751082 27870000.000019364059 262864330.290099442005 1 60362.206892717 2024-02-22T04:57:55.530712+00:00 19994330.290149364620 27870000.000012841076 262864330.290158510208 1 60362.206904287 2024-02-22T04:57:56.530379+00:00 19994330.290000613779 27869999.999909099191 262864330.289906024933 1 60362.206915923 2024-02-22T04:57:57.535802+00:00 19994330.290176462382 27869999.999888744205 262864330.290061503649 1 60362.206927432 2024-02-22T04:57:58.530103+00:00 19994330.290162548423 27869999.999932602048 262864330.290091454983 1 60362.206939075 2024-02-22T04:57:59.536045+00:00 19994330.290140770376 27869999.999936267734 262864330.290073364973 1 60362.206950506 2024-02-22T04:58:00.523684+00:00 19994330.290128346533 27870000.000004112720 262864330.290128767490 1 60362.206962992 2024-02-22T04:58:01.602459+00:00 19994330.290031194687 27870000.000037126243 262864330.290064632893 1 60362.206973678 2024-02-22T04:58:02.525780+00:00 19994330.290101915598 27870000.000038381666 262864330.290136605501 1 60362.206985365 2024-02-22T04:58:03.535490+00:00 19994330.290123339742 27870000.000053420663 262864330.290173053741 1 60362.206996781 2024-02-22T04:58:04.521896+00:00 19994330.289819382131 27869999.999993905425 262864330.289809614420 1 60362.207008369 2024-02-22T04:58:05.523129+00:00 19994330.290140267462 27870000.000050395727 262864330.290186971426 1 60362.207019950 2024-02-22T04:58:06.523692+00:00 19994330.290117040277 27869999.999980106950 262864330.290093421936 1 60362.207031519 2024-02-22T04:58:07.523233+00:00 19994330.290165640414 27869999.999928332865 262864330.290090262890 1 60362.207043108 2024-02-22T04:58:08.524527+00:00 19994330.289991628379 27869999.999948292971 262864330.289936214685 1 60362.207054672 2024-02-22T04:58:09.523674+00:00 19994330.290129452944 27869999.999913219362 262864330.290038973093 1 60362.207066248 2024-02-22T04:58:10.523800+00:00 19994330.290071286261 27869999.999994408339 262864330.290061980486 1 60362.207077824 2024-02-22T04:58:11.523979+00:00 19994330.290164470673 27869999.999953951687 262864330.290114730597 1 60362.207089397 2024-02-22T04:58:12.523933+00:00 19994330.290014423430 27870000.000032700598 262864330.290043413639 1 60362.207100957 2024-02-22T04:58:13.522643+00:00 19994330.290130283684 27870000.000060793012 262864330.290187388659 1 60362.207112527 2024-02-22T04:58:14.522345+00:00 19994330.290067799389 27870000.000036224723 262864330.290100336075 1 60362.207124116 2024-02-22T04:58:15.523617+00:00 19994330.290046054870 27870000.000006888062 262864330.290049254894 1 60362.207135670 2024-02-22T04:58:16.521920+00:00 19994330.290004096925 27870000.000020388514 262864330.290020793676 1 60362.207147233 2024-02-22T04:58:17.520905+00:00 19994330.289826743305 27870000.000013470650 262864330.289836525917 1 60362.207158923 2024-02-22T04:58:18.530942+00:00 19994330.290069181472 27869999.999954607338 262864330.290020108223 1 60362.207170371 2024-02-22T04:58:19.520043+00:00 19994330.290045537055 27869999.999945022166 262864330.289986848831 1 60362.207181972 2024-02-22T04:58:20.522387+00:00 19994330.290216755122 27869999.999916721135 262864330.290129780769 1 60362.207193578 2024-02-22T04:58:21.525158+00:00 19994330.290265042335 27869999.999967962503 262864330.290229320526 1 60362.207205174 2024-02-22T04:58:22.527049+00:00 19994330.289912454784 27869999.999980386347 262864330.289889156818 1 60362.207216706 2024-02-22T04:58:23.523425+00:00 19994330.290182545781 27870000.000011559576 262864330.290190398693 1 60362.207228274 2024-02-22T04:58:24.522845+00:00 19994330.290104210377 27870000.000057090074 262864330.290157616138 1 60362.207239849 2024-02-22T04:58:25.522984+00:00 19994330.290159545839 27870000.000052861869 262864330.290208727121 1 60362.207251422 2024-02-22T04:58:26.522818+00:00 19994330.290086571127 27870000.000025030226 262864330.290107905865 1 60362.207262982 2024-02-22T04:58:27.521647+00:00 19994330.289972171187 27870000.000069949776 262864330.290038406849 1 60362.207274593 2024-02-22T04:58:28.524871+00:00 19994330.289920426905 27869999.999964233488 262864330.289880961180 1 60362.207286210 2024-02-22T04:58:29.528533+00:00 19994330.290100660175 27869999.999983176589 262864330.290080159903 1 60362.207297729 2024-02-22T04:58:30.523771+00:00 19994330.290344025940 27869999.999920397997 262864330.290260732174 1 60362.207309325 2024-02-22T04:58:31.525716+00:00 19994330.290058936924 27869999.999914035201 262864330.289969295263 1 60362.207320859 2024-02-22T04:58:32.522171+00:00 19994330.290078956634 27870000.000019732863 262864330.290095001459 1 60362.207332417 2024-02-22T04:58:33.520820+00:00 19994330.290095563978 27869999.999973844737 262864330.290065705776 1 60362.207343993 2024-02-22T04:58:34.520978+00:00 19994330.290109902620 27870000.000070158392 262864330.290176361799 1 60362.207355611 2024-02-22T04:58:35.524777+00:00 19994330.290040817112 27870000.000115241855 262864330.290152370930 1 60362.207367160 2024-02-22T04:58:36.522642+00:00 19994330.290200874209 27870000.000060994178 262864330.290258169174 1 60362.207378790 2024-02-22T04:58:37.527437+00:00 19994330.290175952017 27869999.999988295138 262864330.290160536766 1 60362.207390540 2024-02-22T04:58:38.542643+00:00 19994330.290095511824 27870000.000061087310 262864330.290152907372 1 60362.207401864 2024-02-22T04:58:39.521025+00:00 19994330.290085956454 27870000.000003334135 262864330.290085613728 1 60362.207413462 2024-02-22T04:58:40.523129+00:00 19994330.290027309209 27869999.999930921942 262864330.289954543114 1 60362.207425199 2024-02-22T04:58:41.537162+00:00 19994330.290253028274 27869999.999973464757 262864330.290222823620 1 60362.207436597 2024-02-22T04:58:42.521933+00:00 19994330.290308412164 27869999.999953251332 262864330.290257960558 1 60362.207448217 2024-02-22T04:58:43.525961+00:00 19994330.290169794112 27869999.999978590757 262864330.290144711733 1 60362.207459753 2024-02-22T04:58:44.522654+00:00 19994330.290326368064 27870000.000033784658 262864330.290356457233 1 60362.207471320 2024-02-22T04:58:45.522038+00:00 19994330.290075454861 27869999.999997682869 262864330.290069431067 1 60362.207482907 2024-02-22T04:58:46.523174+00:00 19994330.289911285043 27870000.000010333955 262864330.289917945862 1 60362.207494443 2024-02-22T04:58:47.519892+00:00 19994330.290214102715 27870000.000112526119 262864330.290322929621 1 60362.207506050 2024-02-22T04:58:48.522696+00:00 19994330.290263984352 27870000.000051014125 262864330.290311306715 1 60362.207517664 2024-02-22T04:58:49.526146+00:00 19994330.290037717670 27870000.000021778047 262864330.290055811405 1 60362.207529271 2024-02-22T04:58:50.529034+00:00 19994330.289976578206 27869999.999961119145 262864330.289933979511 1 60362.207540866 2024-02-22T04:58:51.530868+00:00 19994330.290047939867 27869999.999955799431 262864330.290000051260 1 60362.207552400 2024-02-22T04:58:52.527354+00:00 19994330.290133401752 27869999.999938432127 262864330.290068149567 1 60362.207563999 2024-02-22T04:58:53.529503+00:00 19994330.290390580893 27869999.999967180192 262864330.290354073048 1 60362.207575575 2024-02-22T04:58:54.529623+00:00 19994330.289928056300 27869999.999974790961 262864330.289899140596 1 60362.207587208 2024-02-22T04:58:55.534779+00:00 19994330.290138646960 27870000.000024646521 262864330.290159583092 1 60362.207598893 2024-02-22T04:58:56.544393+00:00 19994330.290270708501 27870000.000056345016 262864330.290323376656 1 60362.207610318 2024-02-22T04:58:57.531504+00:00 19994330.290200307965 27870000.000027619302 262864330.290224254131 1 60362.207621873 2024-02-22T04:58:58.529873+00:00 19994330.290076758713 27870000.000039882958 262864330.290112942457 1 60362.207633623 2024-02-22T04:58:59.545013+00:00 19994330.290060628206 27870000.000025656074 262864330.290082603693 1 60362.207645053 2024-02-22T04:59:00.532565+00:00 19994330.290101096034 27869999.999974999577 262864330.290072381496 1 60362.207657091 2024-02-22T04:59:01.572639+00:00 19994330.289975490421 27869999.999926112592 262864330.289897918701 1 60362.207668078 2024-02-22T04:59:02.521926+00:00 19994330.290152762085 27870000.000002581626 262864330.290151655674 1 60362.207679641 2024-02-22T04:59:03.520974+00:00 19994330.290029406548 27869999.999957952648 262864330.289983659983 1 60362.207691303 2024-02-22T04:59:04.528518+00:00 19994330.290110066533 27869999.999919641763 262864330.290026009083 1 60362.207702793 2024-02-22T04:59:05.521318+00:00 19994330.290001746267 27869999.999988891184 262864330.289986938238 1 60362.207714371 2024-02-22T04:59:06.521700+00:00 19994330.290055267513 27869999.999948557466 262864330.290000140667 1 60362.207725939 2024-02-22T04:59:07.521116+00:00 19994330.290174730122 27870000.000024430454 262864330.290195465088 1 60362.207737522 2024-02-22T04:59:08.521894+00:00 19994330.290294926614 27870000.000096719712 262864330.290387928486 1 60362.207749087 2024-02-22T04:59:09.521137+00:00 19994330.290114369243 27870000.000014510006 262864330.290125191212 1 60362.207760662 2024-02-22T04:59:10.521175+00:00 19994330.289917502552 27870000.000038370490 262864330.289952188730 1 60362.207772295 2024-02-22T04:59:11.526257+00:00 19994330.290190529078 27869999.999993637204 262864330.290180444717 1 60362.207783828 2024-02-22T04:59:12.522781+00:00 19994330.290158461779 27869999.999966125935 262864330.290120869875 1 60362.207795425 2024-02-22T04:59:13.524743+00:00 19994330.290205579251 27869999.999902747571 262864330.290104627609 1 60362.207806972 2024-02-22T04:59:14.522397+00:00 19994330.290138129145 27869999.999961938709 262864330.290096372366 1 60362.207818620 2024-02-22T04:59:15.528810+00:00 19994330.290210429579 27869999.999954335392 262864330.290161073208 1 60362.207830134 2024-02-22T04:59:16.523575+00:00 19994330.290146265179 27870000.000013832003 262864330.290156394243 1 60362.207841805 2024-02-22T04:59:17.531924+00:00 19994330.290257301182 27870000.000077307224 262864330.290330916643 1 60362.207853369 2024-02-22T04:59:18.531071+00:00 19994330.290259502828 27870000.000060014427 262864330.290315836668 1 60362.207864952 2024-02-22T04:59:19.531863+00:00 19994330.290167678148 27870000.000026453286 262864330.290190458298 1 60362.207876603 2024-02-22T04:59:20.538493+00:00 19994330.289977218956 27870000.000063572079 262864330.290037095547 1 60362.207888088 2024-02-22T04:59:21.530827+00:00 19994330.290090002120 27870000.000012565404 262864330.290098875761 1 60362.207899680 2024-02-22T04:59:22.532351+00:00 19994330.290039908141 27869999.999975293875 262864330.290011495352 1 60362.207911184 2024-02-22T04:59:23.526267+00:00 19994330.289882306010 27869999.999950133264 262864330.289828747511 1 60362.207922899 2024-02-22T04:59:24.538476+00:00 19994330.290130827576 27869999.999967511743 262864330.290094643831 1 60362.207934355 2024-02-22T04:59:25.528309+00:00 19994330.290211789310 27869999.999971468002 262864330.290179580450 1 60362.207945983 2024-02-22T04:59:26.532928+00:00 19994330.289943110198 27869999.999929562211 262864330.289868950844 1 60362.207957576 2024-02-22T04:59:27.534569+00:00 19994330.290107570589 27870000.000026308000 262864330.290130198002 1 60362.207969111 2024-02-22T04:59:28.531218+00:00 19994330.290175139904 27870000.000031478703 262864330.290202915668 1 60362.207980708 2024-02-22T04:59:29.533185+00:00 19994330.289792664349 27870000.000025507063 262864330.289814472198 1 60362.207992201 2024-02-22T04:59:30.526125+00:00 19994330.290221139789 27870000.000061318278 262864330.290278792381 1 60362.208003818 2024-02-22T04:59:31.529902+00:00 19994330.290192466229 27870000.000005509704 262864330.290194272995 1 60362.208015513 2024-02-22T04:59:32.540321+00:00 19994330.290040273219 27870000.000023040920 262864330.290059626102 1 60362.208027218 2024-02-22T04:59:33.551665+00:00 19994330.290108069777 27870000.000037848949 262864330.290142238140 1 60362.208038604 2024-02-22T04:59:34.535362+00:00 19994330.289879806340 27869999.999995835125 262864330.289871931076 1 60362.208050151 2024-02-22T04:59:35.533080+00:00 19994330.290193155408 27869999.999916713685 262864330.290106177330 1 60362.208061779 2024-02-22T04:59:36.537749+00:00 19994330.290238380432 27869999.999915644526 262864330.290150344372 1 60362.208073273 2024-02-22T04:59:37.530774+00:00 19994330.290292989463 27870000.000010397285 262864330.290299683809 1 60362.208084816 2024-02-22T04:59:38.528082+00:00 19994330.289951097220 27869999.999957378954 262864330.289904773235 1 60362.208096609 2024-02-22T04:59:39.546975+00:00 19994330.290176548064 27870000.000008717179 262864330.290181547403 1 60362.208107973 2024-02-22T04:59:40.528852+00:00 19994330.290040265769 27870000.000064332038 262864330.290100902319 1 60362.208119785 2024-02-22T04:59:41.549416+00:00 19994330.290167555213 27870000.000051930547 262864330.290215790272 1 60362.208131124 2024-02-22T04:59:42.529103+00:00 19994330.290124803782 27870000.000051502138 262864330.290172606707 1 60362.208142816 2024-02-22T04:59:43.539298+00:00 19994330.290177334100 27869999.999962780625 262864330.290136426687 1 60362.208154354 2024-02-22T04:59:44.536173+00:00 19994330.290111757815 27869999.999987844378 262864330.290095895529 1 60362.208166034 2024-02-22T04:59:45.545346+00:00 19994330.290210343897 27869999.999996609986 262864330.290203243494 1 60362.208177493 2024-02-22T04:59:46.535403+00:00 19994330.289948426187 27869999.999963395298 262864330.289908140898 1 60362.208188991 2024-02-22T04:59:47.528836+00:00 19994330.290046796203 27869999.999934062362 262864330.289977192879 1 60362.208200626 2024-02-22T04:59:48.534089+00:00 19994330.290243633091 27869999.999973122030 262864330.290213048458 1 60362.208212306 2024-02-22T04:59:49.543197+00:00 19994330.290087699890 27870000.000015422702 262864330.290099442005 1 60362.208223728 2024-02-22T04:59:50.530151+00:00 19994330.290369540453 27869999.999996893108 262864330.290362745523 1 60362.208235280 2024-02-22T04:59:51.528197+00:00 19994330.290019363165 27870000.000082790852 262864330.290098458529 1 60362.208246944 2024-02-22T04:59:52.535963+00:00 19994330.290127843618 27870000.000031389296 262864330.290155529976 1 60362.208258435 2024-02-22T04:59:53.528765+00:00 19994330.290183957666 27870000.000042278320 262864330.290222555399 1 60362.208270086 2024-02-22T04:59:54.535408+00:00 19994330.290124561638 27870000.000007264316 262864330.290128141642 1 60362.208281601 2024-02-22T04:59:55.530356+00:00 19994330.290123198181 27869999.999976292253 262864330.290095776320 1 60362.208293152 2024-02-22T04:59:56.528294+00:00 19994330.290193267167 27869999.999989759177 262864330.290179312229 1 60362.208304722 2024-02-22T04:59:57.527967+00:00 19994330.290035996586 27869999.999940507114 262864330.289972811937 1 60362.208316308 2024-02-22T04:59:58.528971+00:00 19994330.289882704616 27869999.999936819077 262864330.289815843105 1 60362.208327902 2024-02-22T04:59:59.530674+00:00 19994330.290123984218 27869999.999965231866 262864330.290085494518 1 60362.208339465 2024-02-22T05:00:00.529761+00:00 19994330.289896484464 27869999.999960701913 262864330.289853483438 1 60362.208351064 2024-02-22T05:00:01.531883+00:00 19994330.290334206074 27870000.000048343092 262864330.290378838778 1 60362.208362718 2024-02-22T05:00:02.538817+00:00 19994330.290166307241 27870000.000005371869 262864330.290167987347 1 60362.208374230 2024-02-22T05:00:03.533444+00:00 19994330.290187921375 27870000.000010687858 262864330.290194928646 1 60362.208385869 2024-02-22T05:00:04.539090+00:00 19994330.290001351386 27870000.000061396509 262864330.290059059858 1 60362.208397436 2024-02-22T05:00:05.538460+00:00 19994330.290073271841 27870000.000057619065 262864330.290127187967 1 60362.208408900 2024-02-22T05:00:06.528970+00:00 19994330.290135178715 27870000.000003479421 262864330.290134966373 1 60362.208420515 2024-02-22T05:00:07.532526+00:00 19994330.290074121207 27869999.999960143119 262864330.290030568838 1 60362.208432054 2024-02-22T05:00:08.529425+00:00 19994330.289904128760 27869999.999857358634 262864330.289757788181 1 60362.208443627 2024-02-22T05:00:09.529346+00:00 19994330.290021650493 27869999.999947153032 262864330.289965122938 1 60362.208455139 2024-02-22T05:00:10.523986+00:00 19994330.290085747838 27869999.999936085194 262864330.290018141270 1 60362.208466781 2024-02-22T05:00:11.529913+00:00 19994330.290007345378 27870000.000038769096 262864330.290042430162 1 60362.208478373 2024-02-22T05:00:12.531415+00:00 19994330.290270444006 27869999.999972119927 262864330.290238857269 1 60362.208489927 2024-02-22T05:00:13.529721+00:00 19994330.290268745273 27870000.000095084310 262864330.290360122919 1 60362.208501588 2024-02-22T05:00:14.537205+00:00 19994330.290007829666 27870000.000056196004 262864330.290060341358 1 60362.208512996 2024-02-22T05:00:15.522859+00:00 19994330.290137004107 27870000.000049076974 262864330.290182381868 1 60362.208524634 2024-02-22T05:00:16.528390+00:00 19994330.290037546307 27870000.000014953315 262864330.290048807859 1 60362.208536134 2024-02-22T05:00:17.521948+00:00 19994330.290111739188 27870000.000002283603 262864330.290110349655 1 60362.208547787 2024-02-22T05:00:18.528802+00:00 19994330.290232539177 27869999.999969020486 262864330.290197849274 1 60362.208559301 2024-02-22T05:00:19.523611+00:00 19994330.289950639009 27869999.999911628664 262864330.289858579636 1 60362.208571224 2024-02-22T05:00:20.553787+00:00 19994330.290123529732 27869999.999942597002 262864330.290062427521 1 60362.208582437 2024-02-22T05:00:21.522528+00:00 19994330.290095172822 27869999.999977871776 262864330.290069371462 1 60362.208594033 2024-02-22T05:00:22.524441+00:00 19994330.290107291192 27869999.999988388270 262864330.290091961622 1 60362.208605597 2024-02-22T05:00:23.523607+00:00 19994330.290160477161 27870000.000019121915 262864330.290175914764 1 60362.208617209 2024-02-22T05:00:24.526885+00:00 19994330.290255051106 27870000.000070545822 262864330.290321886539 1 60362.208628972 2024-02-22T05:00:25.543157+00:00 19994330.290146455169 27870000.000067893416 262864330.290210664272 1 60362.208640410 2024-02-22T05:00:26.531423+00:00 19994330.290150087327 27870000.000010795891 262864330.290157169104 1 60362.208651914 2024-02-22T05:00:27.525354+00:00 19994330.290198836476 27870000.000029969960 262864330.290225118399 1 60362.208663466 2024-02-22T05:00:28.523461+00:00 19994330.290022131056 27869999.999967712909 262864330.289986163378 1 60362.208675078 2024-02-22T05:00:29.526762+00:00 19994330.290239542723 27869999.999994240701 262864330.290230095387 1 60362.208686599 2024-02-22T05:00:30.522158+00:00 19994330.289962895215 27869999.999870624393 262864330.289829820395 1 60362.208698464 2024-02-22T05:00:31.547270+00:00 19994330.290103681386 27869999.999924086034 262864330.290024071932 1 60362.208709778 2024-02-22T05:00:32.524838+00:00 19994330.290115386248 27869999.999988794327 262864330.290100485086 1 60362.208721364 2024-02-22T05:00:33.525839+00:00 19994330.290317047387 27870000.000055626035 262864330.290368974209 1 60362.208732905 2024-02-22T05:00:34.522970+00:00 19994330.290277503431 27870000.000012058765 262864330.290285885334 1 60362.208744477 2024-02-22T05:00:35.522793+00:00 19994330.290076509118 27870000.000076040626 262864330.290148854256 1 60362.208756022 2024-02-22T05:00:36.520294+00:00 19994330.290235646069 27870000.000006627291 262864330.290238559246 1 60362.208767620 2024-02-22T05:00:37.522359+00:00 19994330.290195405483 27870000.000036824495 262864330.290228545666 1 60362.208779180 2024-02-22T05:00:38.521169+00:00 19994330.289876896888 27869999.999976318330 262864330.289849519730 1 60362.208790775 2024-02-22T05:00:39.522964+00:00 19994330.290292218328 27870000.000004291534 262864330.290292799473 1 60362.208802357 2024-02-22T05:00:40.523663+00:00 19994330.289950493723 27869999.999904304743 262864330.289851099253 1 60362.208813952 2024-02-22T05:00:41.525446+00:00 19994330.289981447160 27869999.999998703599 262864330.289976447821 1 60362.208825481 2024-02-22T05:00:42.521534+00:00 19994330.290066417307 27869999.999963365495 262864330.290026098490 1 60362.208837109 2024-02-22T05:00:43.526243+00:00 19994330.290091954172 27869999.999958604574 262864330.290046870708 1 60362.208848691 2024-02-22T05:00:44.526877+00:00 19994330.290325190872 27870000.000006981194 262864330.290328472853 1 60362.208860407 2024-02-22T05:00:45.539185+00:00 19994330.290122497827 27870000.000094097108 262864330.290212899446 1 60362.208871892 2024-02-22T05:00:46.531427+00:00 19994330.290262110531 27870000.000080808997 262864330.290339231491 1 60362.208883388 2024-02-22T05:00:47.524748+00:00 19994330.290174901485 27870000.000075679272 262864330.290246874094 1 60362.208895057 2024-02-22T05:00:48.532960+00:00 19994330.289990052581 27870000.000048149377 262864330.290034532547 1 60362.208906507 2024-02-22T05:00:49.522180+00:00 19994330.290132869035 27870000.000030037016 262864330.290159225464 1 60362.208918109 2024-02-22T05:00:50.524615+00:00 19994330.289888173342 27869999.999935317785 262864330.289819806814 1 60362.208929705 2024-02-22T05:00:51.526482+00:00 19994330.290140110999 27869999.999874755740 262864330.290011197329 1 60362.208941264 2024-02-22T05:00:52.525231+00:00 19994330.290094211698 27869999.999883376062 262864330.289973914623 1 60362.208952835 2024-02-22T05:00:53.524962+00:00 19994330.290221836418 27869999.999971840531 262864330.290189981461 1 60362.208964393 2024-02-22T05:00:54.523550+00:00 19994330.290131472051 27870000.000001851469 262864330.290129631758 1 60362.208975947 2024-02-22T05:00:55.521804+00:00 19994330.289870817214 27869999.999994967133 262864330.289862096310 1 60362.208987514 2024-02-22T05:00:56.521203+00:00 19994330.290144316852 27870000.000060003251 262864330.290200620890 1 60362.208999081 2024-02-22T05:00:57.520544+00:00 19994330.290178548545 27870000.000119086355 262864330.290293931961 1 60362.209010701 2024-02-22T05:00:58.524555+00:00 19994330.290154740214 27870000.000126358122 262864330.290277421474 1 60362.209022256 2024-02-22T05:00:59.522883+00:00 19994330.289958704263 27869999.999991424382 262864330.289946436882 1 60362.209033880 2024-02-22T05:01:00.527280+00:00 19994330.290181674063 27870000.000002112240 262864330.290180087090 1 60362.209045401 2024-02-22T05:01:01.522622+00:00 19994330.289998956025 27869999.999966196716 262864330.289961457253 1 60362.209057029 2024-02-22T05:01:02.527314+00:00 19994330.290104772896 27869999.999957978725 262864330.290059059858 1 60362.209068568 2024-02-22T05:01:03.524271+00:00 19994330.290131963789 27869999.999938879162 262864330.290067136288 1 60362.209080129 2024-02-22T05:01:04.523178+00:00 19994330.290199123323 27869999.999887596816 262864330.290083020926 1 60362.209091705 2024-02-22T05:01:05.523302+00:00 19994330.290076769888 27870000.000032778829 262864330.290105849504 1 60362.209103309 2024-02-22T05:01:06.525861+00:00 19994330.290151666850 27870000.000027045608 262864330.290175020695 1 60362.209114852 2024-02-22T05:01:07.523203+00:00 19994330.290165122598 27870000.000020455569 262864330.290181875229 1 60362.209126468 2024-02-22T05:01:08.526841+00:00 19994330.290278583765 27870000.000126838684 262864330.290401726961 1 60362.209138061 2024-02-22T05:01:09.528490+00:00 19994330.290209971368 27870000.000011656433 262864330.290217936039 1 60362.209149546 2024-02-22T05:01:10.520826+00:00 19994330.289932440966 27869999.999996524304 262864330.289925247431 1 60362.209161170 2024-02-22T05:01:11.525076+00:00 19994330.290306936949 27870000.000010751188 262864330.290313988924 1 60362.209172742 2024-02-22T05:01:12.524916+00:00 19994330.290095534176 27870000.000016126782 262864330.290107965469 1 60362.209184304 2024-02-22T05:01:13.523903+00:00 19994330.290107280016 27869999.999971266836 262864330.290074855089 1 60362.209195904 2024-02-22T05:01:14.526127+00:00 19994330.290004301816 27869999.999950431287 262864330.289951056242 1 60362.209207431 2024-02-22T05:01:15.522085+00:00 19994330.290239490569 27869999.999915156513 262864330.290150940418 1 60362.209219037 2024-02-22T05:01:16.524742+00:00 19994330.290151271969 27870000.000039264560 262864330.290186852217 1 60362.209230599 2024-02-22T05:01:17.523803+00:00 19994330.289969533682 27870000.000047583133 262864330.290013432503 1 60362.209242219 2024-02-22T05:01:18.527709+00:00 19994330.290035553277 27870000.000098757446 262864330.290130615234 1 60362.209253708 2024-02-22T05:01:19.520416+00:00 19994330.290281265974 27870000.000041216612 262864330.290318787098 1 60362.209265336 2024-02-22T05:01:20.525013+00:00 19994330.289958037436 27870000.000072125345 262864330.290026456118 1 60362.209276939 2024-02-22T05:01:21.527494+00:00 19994330.290189243853 27870000.000037513673 262864330.290223062038 1 60362.209288473 2024-02-22T05:01:22.524049+00:00 19994330.290190156549 27869999.999972064048 262864330.290158540010 1 60362.209300001 2024-02-22T05:01:23.520047+00:00 19994330.289957724512 27869999.999982777983 262864330.289936810732 1 60362.209311625 2024-02-22T05:01:24.524448+00:00 19994330.290126454085 27869999.999976638705 262864330.290099382401 1 60362.209323159 2024-02-22T05:01:25.520960+00:00 19994330.290267813951 27869999.999906156212 262864330.290170282125 1 60362.209334737 2024-02-22T05:01:26.521226+00:00 19994330.289956472814 27869999.999977316707 262864330.289930105209 1 60362.209346310 2024-02-22T05:01:27.521209+00:00 19994330.290317814797 27870000.000017173588 262864330.290331274271 1 60362.209357914 2024-02-22T05:01:28.523729+00:00 19994330.290199536830 27870000.000025842339 262864330.290221691132 1 60362.209369498 2024-02-22T05:01:29.524656+00:00 19994330.290212333202 27870000.000060405582 262864330.290269047022 1 60362.209381031 2024-02-22T05:01:30.521078+00:00 19994330.290014512837 27870000.000060454011 262864330.290071249008 1 60362.209392656 2024-02-22T05:01:31.525492+00:00 19994330.290156651288 27870000.000108186156 262864330.290261149406 1 60362.209404186 2024-02-22T05:01:32.521681+00:00 19994330.290117550641 27870000.000071696937 262864330.290185570717 1 60362.209415760 2024-02-22T05:01:33.521672+00:00 19994330.290165740997 27869999.999994624406 262864330.290156692266 1 60362.209427335 2024-02-22T05:01:34.521755+00:00 19994330.290102157742 27869999.999939799309 262864330.290038257837 1 60362.209438965 2024-02-22T05:01:35.526572+00:00 19994330.290103200823 27869999.999873656780 262864330.289973169565 1 60362.209450601 2024-02-22T05:01:36.531942+00:00 19994330.290126342326 27869999.999991759658 262864330.290114432573 1 60362.209462064 2024-02-22T05:01:37.522344+00:00 19994330.290076911449 27869999.999904789031 262864330.289977997541 1 60362.209473634 2024-02-22T05:01:38.521999+00:00 19994330.290046937764 27869999.999975908548 262864330.290019154549 1 60362.209485194 2024-02-22T05:01:39.520723+00:00 19994330.290126696229 27870000.000094588846 262864330.290217578411 1 60362.209496815 2024-02-22T05:01:40.524815+00:00 19994330.289988111705 27870000.000043399632 262864330.290027797222 1 60362.209508362 2024-02-22T05:01:41.522486+00:00 19994330.290323950350 27870000.000070400536 262864330.290390640497 1 60362.209519920 2024-02-22T05:01:42.521109+00:00 19994330.290057487786 27870000.000032801181 262864330.290086597204 1 60362.209531525 2024-02-22T05:01:43.523795+00:00 19994330.290063939989 27870000.000038288534 262864330.290098547935 1 60362.209543077 2024-02-22T05:01:44.521836+00:00 19994330.289996713400 27869999.999995637685 262864330.289988666773 1 60362.209554674 2024-02-22T05:01:45.523797+00:00 19994330.290069974959 27869999.999934099615 262864330.290000379086 1 60362.209566267 2024-02-22T05:01:46.525466+00:00 19994330.289983198047 27869999.999923188239 262864330.289902687073 1 60362.209577845 2024-02-22T05:01:47.525860+00:00 19994330.290073487908 27869999.999947823584 262864330.290017604828 1 60362.209589426 2024-02-22T05:01:48.526464+00:00 19994330.290027130395 27869999.999986268580 262864330.290009707212 1 60362.209601019 2024-02-22T05:01:49.528031+00:00 19994330.290063519031 27870000.000020600855 262864330.290080428123 1 60362.209612685 2024-02-22T05:01:50.536015+00:00 19994330.290229700506 27870000.000049635768 262864330.290275663137 1 60362.209624221 2024-02-22T05:01:51.532714+00:00 19994330.289969980717 27870000.000008873641 262864330.289975166321 1 60362.209635774 2024-02-22T05:01:52.530848+00:00 19994330.290204878896 27870000.000028513372 262864330.290229707956 1 60362.209647407 2024-02-22T05:01:53.535932+00:00 19994330.290070280433 27869999.999997861683 262864330.290064454079 1 60362.209658883 2024-02-22T05:01:54.527499+00:00 19994330.290166314691 27870000.000000800937 262864330.290163427591 1 60362.209670479 2024-02-22T05:01:55.529412+00:00 19994330.290107510984 27870000.000022508204 262864330.290126323700 1 60362.209682071 2024-02-22T05:01:56.530922+00:00 19994330.289998326451 27869999.999952610582 262864330.289947241545 1 60362.209693655 2024-02-22T05:01:57.531848+00:00 19994330.289954178035 27869999.999913588166 262864330.289864063263 1 60362.209705220 2024-02-22T05:01:58.531007+00:00 19994330.290212888271 27869999.999989174306 262864330.290198385715 1 60362.209716800 2024-02-22T05:01:59.531470+00:00 19994330.290083274245 27869999.999929778278 262864330.290009379387 1 60362.209728390 2024-02-22T05:02:00.532920+00:00 19994330.290003210306 27869999.999950688332 262864330.289950191975 1 60362.209740078 2024-02-22T05:02:01.542735+00:00 19994330.290104277432 27870000.000031448901 262864330.290132015944 1 60362.209751440 2024-02-22T05:02:02.524458+00:00 19994330.290269218385 27870000.000102847815 262864330.290368378162 1 60362.209763063 2024-02-22T05:02:03.528655+00:00 19994330.290199145675 27870000.000066392124 262864330.290261864662 1 60362.209774612 2024-02-22T05:02:04.526446+00:00 19994330.290139153600 27870000.000025030226 262864330.290160477161 1 60362.209786134 2024-02-22T05:02:05.521951+00:00 19994330.290264695883 27870000.000063158572 262864330.290324151516 1 60362.209797800 2024-02-22T05:02:06.529882+00:00 19994330.290181722492 27870000.000012949109 262864330.290190964937 1 60362.209809314 2024-02-22T05:02:07.524689+00:00 19994330.290066488087 27869999.999920733273 262864330.289983510971 1 60362.209820945 2024-02-22T05:02:08.529630+00:00 19994330.290120434016 27869999.999908879399 262864330.290025591850 1 60362.209832552 2024-02-22T05:02:09.532501+00:00 19994330.290057308972 27869999.999964833260 262864330.290018439293 1 60362.209844068 2024-02-22T05:02:10.527488+00:00 19994330.290057700127 27869999.999996189028 262864330.290050178766 1 60362.209855773 2024-02-22T05:02:11.538834+00:00 19994330.290023047477 27870000.000004611909 262864330.290023982525 1 60362.209867213 2024-02-22T05:02:12.527242+00:00 19994330.290330115706 27870000.000089682639 262864330.290416091681 1 60362.209878758 2024-02-22T05:02:13.524652+00:00 19994330.290180802345 27870000.000116609037 262864330.290293723345 1 60362.209890396 2024-02-22T05:02:14.530245+00:00 19994330.290205195546 27870000.000104442239 262864330.290305912495 1 60362.209901966 2024-02-22T05:02:15.529880+00:00 19994330.290210343897 27870000.000076651573 262864330.290283292532 1 60362.209913454 2024-02-22T05:02:16.522372+00:00 19994330.289984401315 27869999.999984990805 262864330.289965689182 1 60362.209924997 2024-02-22T05:02:17.519749+00:00 19994330.290233481675 27869999.999988503754 262864330.290218293667 1 60362.209936598 2024-02-22T05:02:18.522056+00:00 19994330.290167365223 27869999.999937068671 262864330.290100723505 1 60362.209948210 2024-02-22T05:02:19.525353+00:00 19994330.289975982159 27869999.999974653125 262864330.289946943521 1 60362.209959768 2024-02-22T05:02:20.523987+00:00 19994330.290248207748 27869999.999923035502 262864330.290167570114 1 60362.209971313 2024-02-22T05:02:21.521429+00:00 19994330.290012389421 27869999.999934472144 262864330.289943158627 1 60362.209982872 2024-02-22T05:02:22.520115+00:00 19994330.290132042021 27870000.000015474856 262864330.290143817663 1 60362.209994610 2024-02-22T05:02:23.534332+00:00 19994330.290210876614 27870000.000043731183 262864330.290250897408 1 60362.210006039 2024-02-22T05:02:24.521716+00:00 19994330.290144965053 27870000.000064022839 262864330.290205299854 1 60362.210017682 2024-02-22T05:02:25.527695+00:00 19994330.289818000048 27870000.000006824732 262864330.289821118116 1 60362.210029302 2024-02-22T05:02:26.531691+00:00 19994330.290258087218 27870000.000071700662 262864330.290326088667 1 60362.210040775 2024-02-22T05:02:27.522923+00:00 19994330.289961006492 27869999.999994013458 262864330.289951324463 1 60362.210052319 2024-02-22T05:02:28.520380+00:00 19994330.290038406849 27869999.999987393618 262864330.290022104979 1 60362.210063934 2024-02-22T05:02:29.523916+00:00 19994330.290170736611 27869999.999962456524 262864330.290129482746 1 60362.210075477 2024-02-22T05:02:30.521190+00:00 19994330.290042694658 27869999.999910570681 262864330.289949566126 1 60362.210087154 2024-02-22T05:02:31.530107+00:00 19994330.290149562061 27869999.999981105328 262864330.290126979351 1 60362.210098651 2024-02-22T05:02:32.523460+00:00 19994330.290200222284 27869999.999938212335 262864330.290134757757 1 60362.210110230 2024-02-22T05:02:33.523860+00:00 19994330.290098626167 27870000.000077679753 262864330.290172606707 1 60362.210121802 2024-02-22T05:02:34.523677+00:00 19994330.290144763887 27870000.000054363161 262864330.290195435286 1 60362.210133374 2024-02-22T05:02:35.523542+00:00 19994330.290196798742 27870000.000020384789 262864330.290213495493 1 60362.210144931 2024-02-22T05:02:36.522085+00:00 19994330.290036138147 27870000.000073093921 262864330.290105551481 1 60362.210156562 2024-02-22T05:02:37.526917+00:00 19994330.290204025805 27870000.000042039901 262864330.290242373943 1 60362.210168177 2024-02-22T05:02:38.530519+00:00 19994330.290080893785 27869999.999940186739 262864330.290017396212 1 60362.210179678 2024-02-22T05:02:39.524164+00:00 19994330.290117550641 27869999.999954927713 262864330.290068805218 1 60362.210191357 2024-02-22T05:02:40.533241+00:00 19994330.290183980018 27869999.999912809581 262864330.290093094110 1 60362.210202929 2024-02-22T05:02:41.533070+00:00 19994330.290029987693 27869999.999948427081 262864330.289974749088 1 60362.210214404 2024-02-22T05:02:42.524538+00:00 19994330.290303122252 27869999.999986212701 262864330.290285617113 1 60362.210225999 2024-02-22T05:02:43.526337+00:00 19994330.290027458221 27869999.999977868050 262864330.290001630783 1 60362.210237547 2024-02-22T05:02:44.524050+00:00 19994330.290101598948 27869999.999952673912 262864330.290050566196 1 60362.210249142 2024-02-22T05:02:45.525860+00:00 19994330.290054090321 27870000.000087186694 262864330.290137588978 1 60362.210260742 2024-02-22T05:02:46.528095+00:00 19994330.290248382837 27870000.000067900866 262864330.290312588215 1 60362.210272301 2024-02-22T05:02:47.526760+00:00 19994330.290062353015 27870000.000053718686 262864330.290112376213 1 60362.210283855 2024-02-22T05:02:48.525122+00:00 19994330.290310185403 27869999.999988269061 262864330.290294736624 1 60362.210295446 2024-02-22T05:02:49.526517+00:00 19994330.290231838822 27870000.000002566725 262864330.290230691433 1 60362.210307181 2024-02-22T05:02:50.540422+00:00 19994330.290076199919 27870000.000017803162 262864330.290090292692 1 60362.210318580 2024-02-22T05:02:51.525349+00:00 19994330.289931192994 27869999.999862849712 262864330.289790332317 1 60362.210330193 2024-02-22T05:02:52.528652+00:00 19994330.290129769593 27869999.999916091561 262864330.290042161942 1 60362.210341771 2024-02-22T05:02:53.528996+00:00 19994330.290027733892 27869999.999939288944 262864330.289963334799 1 60362.210353450 2024-02-22T05:02:54.538061+00:00 19994330.290100082755 27869999.999999202788 262864330.290095567703 1 60362.210364957 2024-02-22T05:02:55.532265+00:00 19994330.290222376585 27870000.000023007393 262864330.290241688490 1 60362.210376512 2024-02-22T05:02:56.530647+00:00 19994330.290181245655 27870000.000076815486 262864330.290254384279 1 60362.210388047 2024-02-22T05:02:57.527277+00:00 19994330.290149264038 27870000.000081125647 262864330.290226697922 1 60362.210399579 2024-02-22T05:02:58.523641+00:00 19994330.290184050798 27870000.000110600144 262864330.290290951729 1 60362.210411210 2024-02-22T05:02:59.528514+00:00 19994330.290079124272 27870000.000031836331 262864330.290107250214 1 60362.210422804 2024-02-22T05:03:00.530272+00:00 19994330.290285903960 27870000.000053588301 262864330.290335804224 1 60362.210434599 2024-02-22T05:03:01.549376+00:00 19994330.290003020316 27869999.999972119927 262864330.289971441031 1 60362.210445887 2024-02-22T05:03:02.524652+00:00 19994330.290138617158 27869999.999914765358 262864330.290049672127 1 60362.210457551 2024-02-22T05:03:03.532444+00:00 19994330.290135439485 27869999.999977655709 262864330.290109395981 1 60362.210469002 2024-02-22T05:03:04.521773+00:00 19994330.290294598788 27869999.999957226217 262864330.290248125792 1 60362.210480583 2024-02-22T05:03:05.522417+00:00 19994330.290015555918 27869999.999997708946 262864330.290009558201 1 60362.210492193 2024-02-22T05:03:06.525484+00:00 19994330.290131554008 27869999.999991472811 262864330.290119349957 1 60362.210503746 2024-02-22T05:03:07.523682+00:00 19994330.290014456958 27870000.000046137720 262864330.290056884289 1 60362.210515332 2024-02-22T05:03:08.524665+00:00 19994330.290221203119 27870000.000069372356 262864330.290286898613 1 60362.210526946 2024-02-22T05:03:09.528189+00:00 19994330.290147960186 27870000.000021312386 262864330.290165573359 1 60362.210538455 2024-02-22T05:03:10.522486+00:00 19994330.290070611984 27870000.000047825277 262864330.290114760399 1 60362.210550100 2024-02-22T05:03:11.528591+00:00 19994330.290064521134 27869999.999977644533 262864330.290038466454 1 60362.210561584 2024-02-22T05:03:12.520880+00:00 19994330.290170256048 27869999.999956972897 262864330.290123522282 1 60362.210573281 2024-02-22T05:03:13.531466+00:00 19994330.289975520223 27869999.999928213656 262864330.289900034666 1 60362.210584812 2024-02-22T05:03:14.527729+00:00 19994330.290264990181 27869999.999972168356 262864330.290233463049 1 60362.210596386 2024-02-22T05:03:15.527775+00:00 19994330.290220100433 27869999.999900385737 262864330.290116816759 1 60362.210608336 2024-02-22T05:03:16.560231+00:00 19994330.289969850332 27870000.000004086643 262864330.289970248938 1 60362.210619669 2024-02-22T05:03:17.539406+00:00 19994330.290009219199 27870000.000043552369 262864330.290049076080 1 60362.210631183 2024-02-22T05:03:18.534210+00:00 19994330.290144152939 27870000.000063374639 262864330.290203809738 1 60362.210642766 2024-02-22T05:03:19.534984+00:00 19994330.290204327554 27870000.000062122941 262864330.290262728930 1 60362.210654309 2024-02-22T05:03:20.532333+00:00 19994330.290321037173 27870000.000061869621 262864330.290379226208 1 60362.210665853 2024-02-22T05:03:21.529729+00:00 19994330.290181785822 27869999.999974835664 262864330.290152937174 1 60362.210677426 2024-02-22T05:03:22.529604+00:00 19994330.290129791945 27869999.999974880368 262864330.290100961924 1 60362.210688993 2024-02-22T05:03:23.528983+00:00 19994330.289946664125 27869999.999946173280 262864330.289889156818 1 60362.210700772 2024-02-22T05:03:24.546729+00:00 19994330.290142998099 27869999.999912481755 262864330.290051758289 1 60362.210712205 2024-02-22T05:03:25.534486+00:00 19994330.290151521564 27869999.999934785068 262864330.290082633495 1 60362.210723689 2024-02-22T05:03:26.526751+00:00 19994330.290047481656 27869999.999978784472 262864330.290022552013 1 60362.210735262 2024-02-22T05:03:27.526663+00:00 19994330.289932280779 27869999.999996166676 262864330.289924740791 1 60362.210746843 2024-02-22T05:03:28.527236+00:00 19994330.290073160082 27870000.000058602542 262864330.290128052235 1 60362.210758400 2024-02-22T05:03:29.525735+00:00 19994330.290126767009 27870000.000062730163 262864330.290185809135 1 60362.210770057 2024-02-22T05:03:30.532920+00:00 19994330.290359444916 27870000.000024236739 262864330.290379971266 1 60362.210781545 2024-02-22T05:03:31.525469+00:00 19994330.289807900786 27870000.000033311546 262864330.289837539196 1 60362.210793306 2024-02-22T05:03:32.541668+00:00 19994330.290068969131 27870000.000022910535 262864330.290088176727 1 60362.210804801 2024-02-22T05:03:33.534808+00:00 19994330.289982631803 27870000.000054061413 262864330.290032982826 1 60362.210816358 2024-02-22T05:03:34.533339+00:00 19994330.290298622102 27869999.999955113977 262864330.290250033140 1 60362.210827987 2024-02-22T05:03:35.538072+00:00 19994330.289943050593 27869999.999935112894 262864330.289874464273 1 60362.210839498 2024-02-22T05:03:36.532664+00:00 19994330.290174566209 27869999.999967109412 262864330.290137976408 1 60362.210851048 2024-02-22T05:03:37.530561+00:00 19994330.290075000376 27869999.999981306493 262864330.290052622557 1 60362.210862677 2024-02-22T05:03:38.535311+00:00 19994330.290186896920 27870000.000056378543 262864330.290239572525 1 60362.210874170 2024-02-22T05:03:39.528249+00:00 19994330.290141139179 27870000.000063948333 262864330.290201395750 1 60362.210885688 2024-02-22T05:03:40.523452+00:00 19994330.290091618896 27870000.000025507063 262864330.290113449097 1 60362.210897336 2024-02-22T05:03:41.529829+00:00 19994330.290135975927 27870000.000036619604 262864330.290168911219 1 60362.210908918 2024-02-22T05:03:42.530469+00:00 19994330.290166273713 27870000.000049311668 262864330.290211915970 1 60362.210920573 2024-02-22T05:03:43.537478+00:00 19994330.290026374161 27870000.000004440546 262864330.290027111769 1 60362.210932024 2024-02-22T05:03:44.526910+00:00 19994330.290106549859 27869999.999997258186 262864330.290100097656 1 60362.210943689 2024-02-22T05:03:45.534725+00:00 19994330.290005046874 27869999.999889019877 262864330.289890378714 1 60362.210955382 2024-02-22T05:03:46.545048+00:00 19994330.289999924600 27870000.000012312084 262864330.290008544922 1 60362.210966858 2024-02-22T05:03:47.536560+00:00 19994330.290231119841 27869999.999924533069 262864330.290151953697 1 60362.210978272 2024-02-22T05:03:48.522716+00:00 19994330.290074717253 27869999.999972827733 262864330.290043830872 1 60362.210989872 2024-02-22T05:03:49.524903+00:00 19994330.290111415088 27870000.000014148653 262864330.290121883154 1 60362.211001449 2024-02-22T05:03:50.525165+00:00 19994330.290219530463 27870000.000033266842 262864330.290249109268 1 60362.211013129 2024-02-22T05:03:51.534303+00:00 19994330.290233790874 27870000.000046219677 262864330.290276318789 1 60362.211024661 2024-02-22T05:03:52.530703+00:00 19994330.290043052286 27870000.000042039901 262864330.290081411600 1 60362.211036349 2024-02-22T05:03:53.540565+00:00 19994330.290277391672 27870000.000067342073 262864330.290341049433 1 60362.211047826 2024-02-22T05:03:54.532196+00:00 19994330.290085949004 27869999.999997328967 262864330.290079563856 1 60362.211059453 2024-02-22T05:03:55.536749+00:00 19994330.290109172463 27869999.999921768904 262864330.290027260780 1 60362.211071043 2024-02-22T05:03:56.538115+00:00 19994330.290004003793 27869999.999893993139 262864330.289894312620 1 60362.211082623 2024-02-22T05:03:57.538642+00:00 19994330.290273729712 27869999.999977078289 262864330.290247112513 1 60362.211094047 2024-02-22T05:03:58.525652+00:00 19994330.290065091103 27869999.999978978187 262864330.290040373802 1 60362.211105730 2024-02-22T05:03:59.535082+00:00 19994330.290179777890 27869999.999984476715 262864330.290160566568 1 60362.211117249 2024-02-22T05:04:00.530360+00:00 19994330.290077984333 27870000.000016447157 262864330.290090739727 1 60362.211128782 2024-02-22T05:04:01.526787+00:00 19994330.290315337479 27870000.000008501112 262864330.290320128202 1 60362.211140406 2024-02-22T05:04:02.531091+00:00 19994330.290035776794 27869999.999999687076 262864330.290031790733 1 60362.211151936 2024-02-22T05:04:03.527262+00:00 19994330.290210135281 27870000.000071942806 262864330.290278375149 1 60362.211163545 2024-02-22T05:04:04.530267+00:00 19994330.289986595511 27870000.000026803464 262864330.290009677410 1 60362.211175113 2024-02-22T05:04:05.529712+00:00 19994330.290105789900 27869999.999975975603 262864330.290078073740 1 60362.211186627 2024-02-22T05:04:06.524574+00:00 19994330.290175478905 27869999.999958805740 262864330.290130585432 1 60362.211198181 2024-02-22T05:04:07.522871+00:00 19994330.289991185069 27869999.999941527843 262864330.289929032326 1 60362.211209821 2024-02-22T05:04:08.528492+00:00 19994330.290112007409 27869999.999949369580 262864330.290057688951 1 60362.211221308 2024-02-22T05:04:09.521012+00:00 19994330.290301669389 27870000.000014368445 262864330.290312349796 1 60362.211232939 2024-02-22T05:04:10.525963+00:00 19994330.290152877569 27869999.999968640506 262864330.290117830038 1 60362.211244510 2024-02-22T05:04:11.525627+00:00 19994330.290184393525 27870000.000064384192 262864330.290245056152 1 60362.211256099 2024-02-22T05:04:12.526987+00:00 19994330.289992578328 27870000.000036731362 262864330.290025591850 1 60362.211267621 2024-02-22T05:04:13.522439+00:00 19994330.290367830545 27870000.000084776431 262864330.290448933840 1 60362.211279278 2024-02-22T05:04:14.529610+00:00 19994330.290072571486 27870000.000040281564 262864330.290109157562 1 60362.211290765 2024-02-22T05:04:15.522088+00:00 19994330.290058109909 27870000.000001080334 262864330.290055483580 1 60362.211302378 2024-02-22T05:04:16.525495+00:00 19994330.289969485253 27870000.000037517399 262864330.290003299713 1 60362.211313930 2024-02-22T05:04:17.523548+00:00 19994330.290287129581 27869999.999989978969 262864330.290273427963 1 60362.211325492 2024-02-22T05:04:18.522532+00:00 19994330.290122054517 27869999.999881535769 262864330.289999902248 1 60362.211337128 2024-02-22T05:04:19.527843+00:00 19994330.290154352784 27869999.999911889434 262864330.290062546730 1 60362.211348613 2024-02-22T05:04:20.520122+00:00 19994330.290387120098 27870000.000004984438 262864330.290388405323 1 60362.211360240 2024-02-22T05:04:21.524759+00:00 19994330.289998292923 27870000.000036530197 262864330.290031135082 1 60362.211371949 2024-02-22T05:04:22.536419+00:00 19994330.290005393326 27870000.000001102686 262864330.290002793074 1 60362.211383388 2024-02-22T05:04:23.524725+00:00 19994330.290409911424 27870000.000083349645 262864330.290489584208 1 60362.211394930 2024-02-22T05:04:24.521962+00:00 19994330.290213383734 27870000.000086959451 262864330.290296643972 1 60362.211406512 2024-02-22T05:04:25.522603+00:00 19994330.290318265557 27870000.000048618764 262864330.290363192558 1 60362.211418116 2024-02-22T05:04:26.525222+00:00 19994330.289924666286 27870000.000029258430 262864330.289950251579 1 60362.211429682 2024-02-22T05:04:27.524542+00:00 19994330.290033508092 27869999.999987874180 262864330.290017694235 1 60362.211441256 2024-02-22T05:04:28.524537+00:00 19994330.290085133165 27869999.999935120344 262864330.290016561747 1 60362.211452792 2024-02-22T05:04:29.521252+00:00 19994330.290051374584 27869999.999968290329 262864330.290015965700 1 60362.211464394 2024-02-22T05:04:30.523670+00:00 19994330.289988491684 27869999.999937627465 262864330.289922416210 1 60362.211475937 2024-02-22T05:04:31.520956+00:00 19994330.290023773909 27869999.999909233302 262864330.289929300547 1 60362.211487547 2024-02-22T05:04:32.524018+00:00 19994330.289988249540 27869999.999974381179 262864330.289958924055 1 60362.211499101 2024-02-22T05:04:33.522350+00:00 19994330.290419455618 27870000.000036302954 262864330.290452063084 1 60362.211510682 2024-02-22T05:04:34.522991+00:00 19994330.290063884109 27870000.000069893897 262864330.290130078793 1 60362.211522268 2024-02-22T05:04:35.523987+00:00 19994330.290080785751 27870000.000035788864 262864330.290112882853 1 60362.211533803 2024-02-22T05:04:36.520595+00:00 19994330.290334723890 27870000.000032112002 262864330.290363162756 1 60362.211545378 2024-02-22T05:04:37.520611+00:00 19994330.289878915995 27869999.999981999397 262864330.289857208729 1 60362.211557009 2024-02-22T05:04:38.525596+00:00 19994330.290152303874 27870000.000028822571 262864330.290177434683 1 60362.211568545 2024-02-22T05:04:39.522302+00:00 19994330.290084440261 27869999.999942779541 262864330.290023535490 1 60362.211580112 2024-02-22T05:04:40.521626+00:00 19994330.290186677128 27869999.999942056835 262864330.290125042200 1 60362.211591789 2024-02-22T05:04:41.530609+00:00 19994330.290008839220 27869999.999923877418 262864330.289929032326 1 60362.211603255 2024-02-22T05:04:42.521237+00:00 19994330.290165945888 27869999.999935120344 262864330.290097355843 1 60362.211614832 2024-02-22T05:04:43.521526+00:00 19994330.290082741529 27870000.000025011599 262864330.290104061365 1 60362.211626432 2024-02-22T05:04:44.523758+00:00 19994330.289990417659 27870000.000015765429 262864330.290002495050 1 60362.211637978 2024-02-22T05:04:45.521361+00:00 19994330.290005329996 27870000.000079806894 262864330.290081441402 1 60362.211649569 2024-02-22T05:04:46.522746+00:00 19994330.290031511337 27870000.000053070486 262864330.290080904961 1 60362.211661187 2024-02-22T05:04:47.526503+00:00 19994330.290049944073 27870000.000059485435 262864330.290105730295 1 60362.211672732 2024-02-22T05:04:48.524012+00:00 19994330.290058996528 27870000.000009782612 262864330.290065079927 1 60362.211684334 2024-02-22T05:04:49.526475+00:00 19994330.290094096214 27869999.999978564680 262864330.290068984032 1 60362.211696014 2024-02-22T05:04:50.535609+00:00 19994330.290135279298 27869999.999991934747 262864330.290123522282 1 60362.211707425 2024-02-22T05:04:51.521571+00:00 19994330.290013410151 27869999.999966301024 262864330.289976000786 1 60362.211719021 2024-02-22T05:04:52.523404+00:00 19994330.290155429393 27869999.999894596636 262864330.290046334267 1 60362.211730603 2024-02-22T05:04:53.524133+00:00 19994330.290389325470 27870000.000005908310 262864330.290391534567 1 60362.211742291 2024-02-22T05:04:54.533945+00:00 19994330.290009845048 27869999.999974764884 262864330.289980918169 1 60362.211753767 2024-02-22T05:04:55.525416+00:00 19994330.290155496448 27870000.000061765313 262864330.290213555098 1 60362.211765617 2024-02-22T05:04:56.549317+00:00 19994330.290054962039 27870000.000017382205 262864330.290068626404 1 60362.211777020 2024-02-22T05:04:57.534565+00:00 19994330.290134012699 27870000.000079635531 262864330.290209949017 1 60362.211788684 2024-02-22T05:04:58.542289+00:00 19994330.289937682450 27870000.000051245093 262864330.289985239506 1 60362.211800114 2024-02-22T05:04:59.529834+00:00 19994330.289926353842 27870000.000014580786 262864330.289937227964 1 60362.211811683 2024-02-22T05:05:00.529395+00:00 19994330.290064755827 27869999.999993007630 262864330.290054053068 1 60362.211823420 2024-02-22T05:05:01.543509+00:00 19994330.290144458413 27869999.999952737242 262864330.290093481541 1 60362.211834881 2024-02-22T05:05:02.533762+00:00 19994330.290120422840 27869999.999930404127 262864330.290047138929 1 60362.211846455 2024-02-22T05:05:03.533667+00:00 19994330.289759032428 27869999.999996736646 262864330.289752066135 1 60362.211858085 2024-02-22T05:05:04.538577+00:00 19994330.290285870433 27869999.999980021268 262864330.290262222290 1 60362.211869616 2024-02-22T05:05:05.534844+00:00 19994330.290119390935 27869999.999988697469 262864330.290104389191 1 60362.211881089 2024-02-22T05:05:06.526052+00:00 19994330.290280733258 27870000.000051259995 262864330.290328294039 1 60362.211892660 2024-02-22T05:05:07.525821+00:00 19994330.289969045669 27870000.000047586858 262864330.290012955666 1 60362.211904200 2024-02-22T05:05:08.522873+00:00 19994330.290240358561 27870000.000074915588 262864330.290311574936 1 60362.211915753 2024-02-22T05:05:09.521061+00:00 19994330.290032766759 27870000.000059776008 262864330.290088862181 1 60362.211927362 2024-02-22T05:05:10.524065+00:00 19994330.290055774152 27870000.000004805624 262864330.290056884289 1 60362.211938984 2024-02-22T05:05:11.528180+00:00 19994330.290222987533 27870000.000000473112 262864330.290219783783 1 60362.211950564 2024-02-22T05:05:12.528749+00:00 19994330.290070984513 27869999.999929010868 262864330.289996296167 1 60362.211962091 2024-02-22T05:05:13.524647+00:00 19994330.289939668030 27869999.999909434468 262864330.289845407009 1 60362.211973676 2024-02-22T05:05:14.525579+00:00 19994330.290120936930 27869999.999914627522 262864330.290031850338 1 60362.211985227 2024-02-22T05:05:15.523626+00:00 19994330.290088258684 27869999.999952074140 262864330.290036648512 1 60362.211996790 2024-02-22T05:05:16.522661+00:00 19994330.290101837367 27870000.000082105398 262864330.290180236101 1 60362.212008331 2024-02-22T05:05:17.519843+00:00 19994330.290152166039 27870000.000069472939 262864330.290217936039 1 60362.212019929 2024-02-22T05:05:18.521870+00:00 19994330.290259633213 27870000.000138048083 262864330.290393978357 1 60362.212031538 2024-02-22T05:05:19.524883+00:00 19994330.290010914207 27870000.000048041344 262864330.290055274963 1 60362.212043087 2024-02-22T05:05:20.522741+00:00 19994330.290280189365 27870000.000024944544 262864330.290301442146 1 60362.212054651 2024-02-22T05:05:21.521855+00:00 19994330.289966780692 27869999.999972183257 262864330.289935290813 1 60362.212066232 2024-02-22T05:05:22.522420+00:00 19994330.290118727833 27869999.999969825149 262864330.290084868670 1 60362.212077837 2024-02-22T05:05:23.525170+00:00 19994330.290119584650 27869999.999952509999 262864330.290068387985 1 60362.212089408 2024-02-22T05:05:24.524824+00:00 19994330.289795916528 27869999.999932199717 262864330.289724409580 1 60362.212100957 2024-02-22T05:05:25.522632+00:00 19994330.290232129395 27870000.000002663583 262864330.290231078863 1 60362.212112552 2024-02-22T05:05:26.524468+00:00 19994330.290259052068 27869999.999933648854 262864330.290189027786 1 60362.212124130 2024-02-22T05:05:27.524790+00:00 19994330.290187116712 27870000.000007931143 262864330.290191352367 1 60362.212135729 2024-02-22T05:05:28.527031+00:00 19994330.290013384074 27870000.000013057142 262864330.290022730827 1 60362.212147261 2024-02-22T05:05:29.523333+00:00 19994330.290245845914 27870000.000115811825 262864330.290357947350 1 60362.212158820 2024-02-22T05:05:30.522010+00:00 19994330.290057193488 27870000.000069510192 262864330.290122985840 1 60362.212170370 2024-02-22T05:05:31.519992+00:00 19994330.289983596653 27870000.000050727278 262864330.290030628443 1 60362.212181983 2024-02-22T05:05:32.523284+00:00 19994330.289918124676 27870000.000049751252 262864330.289964169264 1 60362.212193533 2024-02-22T05:05:33.521252+00:00 19994330.290246229619 27869999.999894566834 262864330.290137082338 1 60362.212205123 2024-02-22T05:05:34.522618+00:00 19994330.290010206401 27870000.000005241483 262864330.290011763573 1 60362.212216726 2024-02-22T05:05:35.525127+00:00 19994330.289843115956 27869999.999908030033 262864330.289747446775 1 60362.212228250 2024-02-22T05:05:36.520758+00:00 19994330.290267460048 27869999.999963533133 262864330.290227293968 1 60362.212239918 2024-02-22T05:05:37.528902+00:00 19994330.290108021349 27869999.999951962382 262864330.290056288242 1 60362.212251408 2024-02-22T05:05:38.521636+00:00 19994330.290008429438 27870000.000024311244 262864330.290029048920 1 60362.212263004 2024-02-22T05:05:39.523516+00:00 19994330.290099687874 27870000.000004969537 262864330.290100961924 1 60362.212274621 2024-02-22T05:05:40.527262+00:00 19994330.290003322065 27870000.000085480511 262864330.290085107088 1 60362.212286259 2024-02-22T05:05:41.532742+00:00 19994330.290098447353 27870000.000022877008 262864330.290117651224 1 60362.212297789 2024-02-22T05:05:42.528949+00:00 19994330.290296398103 27870000.000045020133 262864330.290337741375 1 60362.212309379 2024-02-22T05:05:43.530328+00:00 19994330.290192183107 27869999.999976433814 262864330.290164917707 1 60362.212320974 2024-02-22T05:05:44.532171+00:00 19994330.290028650314 27869999.999983195215 262864330.290008157492 1 60362.212332501 2024-02-22T05:05:45.528112+00:00 19994330.289901699871 27869999.999876346439 262864330.289774358273 1 60362.212344076 2024-02-22T05:05:46.528117+00:00 19994330.290150810033 27869999.999927952886 262864330.290075063705 1 60362.212355684 2024-02-22T05:05:47.531133+00:00 19994330.290253821760 27869999.999950774014 262864330.290200889111 1 60362.212367249 2024-02-22T05:05:48.530287+00:00 19994330.290005095303 27869999.999930664897 262864330.289932072163 1 60362.212378927 2024-02-22T05:05:49.539307+00:00 19994330.290039859712 27870000.000019837171 262864330.290056020021 1 60362.212390374 2024-02-22T05:05:50.528369+00:00 19994330.290028620511 27869999.999999549240 262864330.290024489164 1 60362.212401871 2024-02-22T05:05:51.521642+00:00 19994330.290240082890 27870000.000048879534 262864330.290285259485 1 60362.212413496 2024-02-22T05:05:52.526075+00:00 19994330.289928920567 27870000.000065468252 262864330.289990693331 1 60362.212425143 2024-02-22T05:05:53.532342+00:00 19994330.289963487536 27870000.000027690083 262864330.289987474680 1 60362.212436620 2024-02-22T05:05:54.523985+00:00 19994330.290252711624 27870000.000017244369 262864330.290266275406 1 60362.212448375 2024-02-22T05:05:55.539644+00:00 19994330.290074232966 27869999.999983038753 262864330.290053576231 1 60362.212459744 2024-02-22T05:05:56.521865+00:00 19994330.290063563734 27869999.999921560287 262864330.289981424809 1 60362.212471373 2024-02-22T05:05:57.526620+00:00 19994330.290107652545 27869999.999911688268 262864330.290015637875 1 60362.212483086 2024-02-22T05:05:58.538588+00:00 19994330.290091648698 27869999.999986406416 262864330.290074348450 1 60362.212494592 2024-02-22T05:05:59.532757+00:00 19994330.290089488029 27869999.999932412058 262864330.290018200874 1 60362.212506090 2024-02-22T05:06:00.526146+00:00 19994330.290106523782 27870000.000037699938 262864330.290140539408 1 60362.212517783 2024-02-22T05:06:01.536418+00:00 19994330.289832953364 27870000.000017344952 262864330.289846599102 1 60362.212529317 2024-02-22T05:06:02.533022+00:00 19994330.290304128081 27870000.000076856464 262864330.290377289057 1 60362.212540859 2024-02-22T05:06:03.530244+00:00 19994330.290119998157 27870000.000073142350 262864330.290189445019 1 60362.212552424 2024-02-22T05:06:04.529446+00:00 19994330.290225755423 27870000.000004615635 262864330.290226668119 1 60362.212563928 2024-02-22T05:06:05.523417+00:00 19994330.290023297071 27870000.000066608191 262864330.290086209774 1 60362.212575500 2024-02-22T05:06:06.523231+00:00 19994330.289933718741 27869999.999961789697 262864330.289891809225 1 60362.212587087 2024-02-22T05:06:07.524334+00:00 19994330.290293931961 27869999.999966815114 262864330.290257036686 1 60362.212598651 2024-02-22T05:06:08.523474+00:00 19994330.290052641183 27869999.999961756170 262864330.290010720491 1 60362.212610203 2024-02-22T05:06:09.521549+00:00 19994330.290137093514 27869999.999967444688 262864330.290100842714 1 60362.212621854 2024-02-22T05:06:10.528212+00:00 19994330.290067300200 27869999.999976649880 262864330.290040254593 1 60362.212633488 2024-02-22T05:06:11.533375+00:00 19994330.290018703789 27870000.000016059726 262864330.290031075478 1 60362.212644977 2024-02-22T05:06:12.526003+00:00 19994330.290120340884 27870000.000033657998 262864330.290150284767 1 60362.212656544 2024-02-22T05:06:13.525400+00:00 19994330.290359754115 27870000.000046312809 262864330.290402382612 1 60362.212668185 2024-02-22T05:06:14.531170+00:00 19994330.289980340749 27870000.000045321882 262864330.290021985769 1 60362.212679680 2024-02-22T05:06:15.524365+00:00 19994330.290175974369 27870000.000063467771 262864330.290235757828 1 60362.212691252 2024-02-22T05:06:16.524170+00:00 19994330.290101021528 27869999.999988436699 262864330.290085762739 1 60362.212702810 2024-02-22T05:06:17.522798+00:00 19994330.289889354259 27869999.999914456159 262864330.289800137281 1 60362.212714431 2024-02-22T05:06:18.526854+00:00 19994330.290042780340 27869999.999970585108 262864330.290009677410 1 60362.212725948 2024-02-22T05:06:19.521855+00:00 19994330.290076203644 27869999.999880127609 262864330.289952635765 1 60362.212737624 2024-02-22T05:06:20.530685+00:00 19994330.289982248098 27869999.999941896647 262864330.289920449257 1 60362.212749189 2024-02-22T05:06:21.529918+00:00 19994330.290019083768 27869999.999995131046 262864330.290010541677 1 60362.212760770 2024-02-22T05:06:22.530516+00:00 19994330.289931468666 27870000.000031307340 262864330.289959073067 1 60362.212772357 2024-02-22T05:06:23.531657+00:00 19994330.290208082646 27870000.000051755458 262864330.290256142616 1 60362.212783914 2024-02-22T05:06:24.530166+00:00 19994330.290264219046 27870000.000093080103 262864330.290353596210 1 60362.212795462 2024-02-22T05:06:25.527960+00:00 19994330.290275037289 27870000.000097937882 262864330.290369272232 1 60362.212807050 2024-02-22T05:06:26.529160+00:00 19994330.289903901517 27870000.000057026744 262864330.289957255125 1 60362.212818543 2024-02-22T05:06:27.522151+00:00 19994330.290139693767 27869999.999918945134 262864330.290054947138 1 60362.212830136 2024-02-22T05:06:28.523705+00:00 19994330.290324781090 27869999.999905567616 262864330.290226638317 1 60362.212841733 2024-02-22T05:06:29.525726+00:00 19994330.290391806513 27869999.999946016818 262864330.290334135294 1 60362.212853375 2024-02-22T05:06:30.531609+00:00 19994330.290017925203 27869999.999950759113 262864330.289965003729 1 60362.212864873 2024-02-22T05:06:31.524991+00:00 19994330.290075063705 27869999.999982897192 262864330.290054261684 1 60362.212876402 2024-02-22T05:06:32.521174+00:00 19994330.290040466934 27870000.000016290694 262864330.290053069592 1 60362.212888267 2024-02-22T05:06:33.546257+00:00 19994330.290003184229 27870000.000005077571 262864330.290004551411 1 60362.212899619 2024-02-22T05:06:34.527061+00:00 19994330.290027420968 27870000.000042915344 262864330.290066629648 1 60362.212911223 2024-02-22T05:06:35.529652+00:00 19994330.290068194270 27870000.000030513853 262864330.290095031261 1 60362.212922730 2024-02-22T05:06:36.523817+00:00 19994330.290188055485 27870000.000013068318 262864330.290197402239 1 60362.212934300 2024-02-22T05:06:37.523547+00:00 19994330.290120683610 27870000.000014122576 262864330.290131121874 1 60362.212945844 2024-02-22T05:06:38.520923+00:00 19994330.290023025125 27869999.999970857054 262864330.289990186691 1 60362.212957458 2024-02-22T05:06:39.524329+00:00 19994330.290001198649 27869999.999995660037 262864330.289993166924 1 60362.212969070 2024-02-22T05:06:40.527667+00:00 19994330.290195375681 27869999.999910634011 262864330.290102303028 1 60362.212980570 2024-02-22T05:06:41.521241+00:00 19994330.289978686720 27869999.999902244657 262864330.289877235889 1 60362.212992153 2024-02-22T05:06:42.522031+00:00 19994330.290152039379 27869999.999997209758 262864330.290145546198 1 60362.213003738 2024-02-22T05:06:43.522962+00:00 19994330.290100369602 27870000.000032879412 262864330.290129542351 1 60362.213015311 2024-02-22T05:06:44.522903+00:00 19994330.290009427816 27870000.000039853156 262864330.290045589209 1 60362.213026870 2024-02-22T05:06:45.521555+00:00 19994330.290200032294 27870000.000082980841 262864330.290279299021 1 60362.213038452 2024-02-22T05:06:46.522199+00:00 19994330.290222533047 27870000.000039968640 262864330.290258795023 1 60362.213050024 2024-02-22T05:06:47.522081+00:00 19994330.290171153843 27869999.999989289790 262864330.290156751871 1 60362.213061673 2024-02-22T05:06:48.528496+00:00 19994330.290165308863 27870000.000012405217 262864330.290174007416 1 60362.213073173 2024-02-22T05:06:49.522120+00:00 19994330.290062345564 27870000.000018995255 262864330.290077626705 1 60362.213084769 2024-02-22T05:06:50.523993+00:00 19994330.290042150766 27869999.999977085739 262864330.290015548468 1 60362.213096367 2024-02-22T05:06:51.526130+00:00 19994330.290041256696 27869999.999927993864 262864330.289965569973 1 60362.213107929 2024-02-22T05:06:52.525035+00:00 19994330.290153697133 27869999.999952349812 262864330.290102362633 1 60362.213119657 2024-02-22T05:06:53.538323+00:00 19994330.290134582669 27870000.000014822930 262864330.290145695210 1 60362.213131092 2024-02-22T05:06:54.526405+00:00 19994330.290230762213 27869999.999996185303 262864330.290223240852 1 60362.213142746 2024-02-22T05:06:55.533245+00:00 19994330.289921279997 27870000.000008348376 262864330.289925932884 1 60362.213154207 2024-02-22T05:06:56.523528+00:00 19994330.290185913444 27870000.000059928745 262864330.290242135525 1 60362.213165890 2024-02-22T05:06:57.532957+00:00 19994330.290198821574 27870000.000033427030 262864330.290228575468 1 60362.213177371 2024-02-22T05:06:58.524838+00:00 19994330.290015138686 27870000.000051561743 262864330.290062993765 1 60362.213189006 2024-02-22T05:06:59.530142+00:00 19994330.289934895933 27870000.000038184226 262864330.289969384670 1 60362.213200824 2024-02-22T05:07:00.551183+00:00 19994330.290106434375 27869999.999940194190 262864330.290042936802 1 60362.213212091 2024-02-22T05:07:01.524638+00:00 19994330.290134605020 27869999.999966185540 262864330.290097087622 1 60362.213223625 2024-02-22T05:07:02.521229+00:00 19994330.290195908397 27869999.999946121126 262864330.290138334036 1 60362.213235196 2024-02-22T05:07:03.520949+00:00 19994330.290002699941 27869999.999926164746 262864330.289925158024 1 60362.213246768 2024-02-22T05:07:04.520753+00:00 19994330.290095426142 27869999.999923683703 262864330.290015399456 1 60362.213258332 2024-02-22T05:07:05.519898+00:00 19994330.290032129735 27869999.999987889081 262864330.290016323328 1 60362.213269939 2024-02-22T05:07:06.522697+00:00 19994330.290019545704 27870000.000056564808 262864330.290072411299 1 60362.213281547 2024-02-22T05:07:07.525616+00:00 19994330.290149614215 27870000.000044908375 262864330.290190815926 1 60362.213293141 2024-02-22T05:07:08.527381+00:00 19994330.289980739355 27870000.000058606267 262864330.290035635233 1 60362.213304671 2024-02-22T05:07:09.523555+00:00 19994330.290217895061 27869999.999995615333 262864330.290209829807 1 60362.213316229 2024-02-22T05:07:10.522158+00:00 19994330.290074005723 27870000.000037945807 262864330.290108263493 1 60362.213327799 2024-02-22T05:07:11.521795+00:00 19994330.290098171681 27869999.999932236969 262864330.290026694536 1 60362.213339373 2024-02-22T05:07:12.521809+00:00 19994330.290100734681 27869999.999975048006 262864330.290072083473 1 60362.213351036 2024-02-22T05:07:13.529555+00:00 19994330.289955373853 27869999.999932054430 262864330.289883732796 1 60362.213362583 2024-02-22T05:07:14.527182+00:00 19994330.290176551789 27869999.999939195812 262864330.290112048388 1 60362.213374283 2024-02-22T05:07:15.538027+00:00 19994330.290092729032 27869999.999986086041 262864330.290075123310 1 60362.213385707 2024-02-22T05:07:16.525101+00:00 19994330.290186766535 27870000.000070724636 262864330.290253788233 1 60362.213397337 2024-02-22T05:07:17.529873+00:00 19994330.290168188512 27870000.000054452568 262864330.290218949318 1 60362.213409003 2024-02-22T05:07:18.537903+00:00 19994330.290200944990 27870000.000030592084 262864330.290227830410 1 60362.213420450 2024-02-22T05:07:19.526901+00:00 19994330.289924699813 27869999.999987546355 262864330.289908558130 1 60362.213432104 2024-02-22T05:07:20.533777+00:00 19994330.290010374039 27870000.000021617860 262864330.290028274059 1 60362.213443645 2024-02-22T05:07:21.530957+00:00 19994330.290152925998 27869999.999993953854 262864330.290143191814 1 60362.213455218 2024-02-22T05:07:22.530865+00:00 19994330.290296927094 27870000.000006444752 262864330.290299654007 1 60362.213466739 2024-02-22T05:07:23.526263+00:00 19994330.290068630129 27869999.999919772148 262864330.289984703064 1 60362.213478382 2024-02-22T05:07:24.532230+00:00 19994330.290048282593 27869999.999935422093 262864330.289979994297 1 60362.213490126 2024-02-22T05:07:25.546891+00:00 19994330.290086440742 27869999.999905370176 262864330.289988130331 1 60362.213501458 2024-02-22T05:07:26.525943+00:00 19994330.289937220514 27870000.000011626631 262864330.289945155382 1 60362.213513040 2024-02-22T05:07:27.526624+00:00 19994330.290092531592 27870000.000052634627 262864330.290141463280 1 60362.213524673 2024-02-22T05:07:28.531746+00:00 19994330.290175229311 27870000.000086359680 262864330.290257900953 1 60362.213536195 2024-02-22T05:07:29.527243+00:00 19994330.290170744061 27869999.999992880970 262864330.290159940720 1 60362.213547935 2024-02-22T05:07:30.541607+00:00 19994330.290178522468 27870000.000077463686 262864330.290252268314 1 60362.213559347 2024-02-22T05:07:31.527618+00:00 19994330.289990343153 27870000.000048562884 262864330.290035218000 1 60362.213571006 2024-02-22T05:07:32.534970+00:00 19994330.290364451706 27869999.999988056719 262864330.290348798037 1 60362.213582495 2024-02-22T05:07:33.527583+00:00 19994330.289882570505 27869999.999952908605 262864330.289831787348 1 60362.213594083 2024-02-22T05:07:34.528803+00:00 19994330.290124353021 27869999.999927673489 262864330.290048331022 1 60362.213605609 2024-02-22T05:07:35.524633+00:00 19994330.290292188525 27869999.999929927289 262864330.290218412876 1 60362.213617362 2024-02-22T05:07:36.540045+00:00 19994330.290232125670 27869999.999968796968 262864330.290197223425 1 60362.213628784 2024-02-22T05:07:37.526932+00:00 19994330.290139567107 27869999.999996941537 262864330.290132790804 1 60362.213640316 2024-02-22T05:07:38.523293+00:00 19994330.290022253990 27870000.000042319298 262864330.290060877800 1 60362.213652072 2024-02-22T05:07:39.539022+00:00 19994330.290221180767 27870000.000029023737 262864330.290246516466 1 60362.213663596 2024-02-22T05:07:40.534675+00:00 19994330.289995748550 27870000.000068675727 262864330.290060728788 1 60362.213675112 2024-02-22T05:07:41.529656+00:00 19994330.290144518018 27870000.000090163201 262864330.290230989456 1 60362.213686736 2024-02-22T05:07:42.533990+00:00 19994330.290018398315 27869999.999965284020 262864330.289979994297 1 60362.213698276 2024-02-22T05:07:43.531049+00:00 19994330.290307670832 27869999.999988406897 262864330.290292382240 1 60362.213709767 2024-02-22T05:07:44.523882+00:00 19994330.290229424834 27869999.999962728471 262864330.290188431740 1 60362.213721423 2024-02-22T05:07:45.531003+00:00 19994330.289956606925 27869999.999941926450 262864330.289894819260 1 60362.213732979 2024-02-22T05:07:46.529426+00:00 19994330.290058057755 27869999.999886553735 262864330.289940893650 1 60362.213744526 2024-02-22T05:07:47.527084+00:00 19994330.290448751301 27869999.999943517148 262864330.290388584137 1 60362.213756229 2024-02-22T05:07:48.538170+00:00 19994330.290124397725 27869999.999985348433 262864330.290106028318 1 60362.213767667 2024-02-22T05:07:49.526472+00:00 19994330.289898920804 27870000.000096291304 262864330.289991527796 1 60362.213779361 2024-02-22T05:07:50.536734+00:00 19994330.290117215365 27870000.000047866255 262864330.290161371231 1 60362.213790921 2024-02-22T05:07:51.535639+00:00 19994330.290200829506 27870000.000092860311 262864330.290289998055 1 60362.213802369 2024-02-22T05:07:52.524691+00:00 19994330.290121335536 27870000.000063575804 262864330.290181219578 1 60362.213813916 2024-02-22T05:07:53.522375+00:00 19994330.290021225810 27870000.000045940280 262864330.290063500404 1 60362.213825546 2024-02-22T05:07:54.527186+00:00 19994330.290253601968 27870000.000017676502 262864330.290267586708 1 60362.213837172 2024-02-22T05:07:55.531704+00:00 19994330.289867132902 27869999.999949354678 262864330.289812803268 1 60362.213848713 2024-02-22T05:07:56.528785+00:00 19994330.290050368756 27869999.999984543771 262864330.290031194687 1 60362.213860301 2024-02-22T05:07:57.530047+00:00 19994330.290310509503 27869999.999950721860 262864330.290257513523 1 60362.213871843 2024-02-22T05:07:58.527206+00:00 19994330.290035557002 27869999.999975707382 262864330.290007561445 1 60362.213883459 2024-02-22T05:07:59.530851+00:00 19994330.289988789707 27870000.000000923872 262864330.289986014366 1 60362.213894987 2024-02-22T05:08:00.526892+00:00 19994330.290043193847 27869999.999998081475 262864330.290037602186 1 60362.213906541 2024-02-22T05:08:01.525175+00:00 19994330.290103238076 27870000.000010702759 262864330.290110230446 1 60362.213918122 2024-02-22T05:08:02.525693+00:00 19994330.290281061083 27870000.000063333660 262864330.290340691805 1 60362.213929691 2024-02-22T05:08:03.525329+00:00 19994330.290161125362 27870000.000029496849 262864330.290186941624 1 60362.213941237 2024-02-22T05:08:04.522925+00:00 19994330.290315832943 27870000.000006917864 262864330.290319055319 1 60362.213952853 2024-02-22T05:08:05.526543+00:00 19994330.290085040033 27870000.000020239502 262864330.290101587772 1 60362.213964527 2024-02-22T05:08:06.535174+00:00 19994330.289862729609 27869999.999944780022 262864330.289803802967 1 60362.213976022 2024-02-22T05:08:07.528264+00:00 19994330.290038540959 27869999.999971199781 262864330.290006041527 1 60362.213987567 2024-02-22T05:08:08.525851+00:00 19994330.289961844683 27869999.999970909208 262864330.289929062128 1 60362.213999145 2024-02-22T05:08:09.526092+00:00 19994330.290209207684 27869999.999900095165 262864330.290105611086 1 60362.214010670 2024-02-22T05:08:10.521880+00:00 19994330.290009018034 27869999.999959945679 262864330.289965271950 1 60362.214022287 2024-02-22T05:08:11.525613+00:00 19994330.290036238730 27870000.000075180084 262864330.290107727051 1 60362.214033820 2024-02-22T05:08:12.522019+00:00 19994330.290211651474 27870000.000064875931 262864330.290272831917 1 60362.214045477 2024-02-22T05:08:13.529184+00:00 19994330.290193479508 27870000.000074472278 262864330.290264248848 1 60362.214057027 2024-02-22T05:08:14.527142+00:00 19994330.290001746267 27870000.000052738935 262864330.290050804615 1 60362.214068560 2024-02-22T05:08:15.523623+00:00 19994330.290206521749 27870000.000007048249 262864330.290209859610 1 60362.214080156 2024-02-22T05:08:16.525483+00:00 19994330.289800379425 27869999.999971430749 262864330.289768099785 1 60362.214091693 2024-02-22T05:08:17.522264+00:00 19994330.290099807084 27869999.999911889434 262864330.290008008480 1 60362.214103366 2024-02-22T05:08:18.530856+00:00 19994330.290342021734 27869999.999932009727 262864330.290270358324 1 60362.214114832 2024-02-22T05:08:19.521449+00:00 19994330.290187485516 27869999.999912049621 262864330.290095835924 1 60362.214126397 2024-02-22T05:08:20.520736+00:00 19994330.290095195174 27869999.999936182052 262864330.290027678013 1 60362.214137980 2024-02-22T05:08:21.521436+00:00 19994330.290115021169 27870000.000017713755 262864330.290129035711 1 60362.214149572 2024-02-22T05:08:22.523014+00:00 19994330.290198784322 27870000.000069014728 262864330.290264099836 1 60362.214161159 2024-02-22T05:08:23.524117+00:00 19994330.290201749653 27870000.000083737075 262864330.290281802416 1 60362.214172693 2024-02-22T05:08:24.520706+00:00 19994330.290215171874 27870000.000081371516 262864330.290292829275 1 60362.214184341 2024-02-22T05:08:25.527085+00:00 19994330.290124304593 27869999.999995864928 262864330.290116459131 1 60362.214195872 2024-02-22T05:08:26.523334+00:00 19994330.290033143014 27869999.999930061400 262864330.289959490299 1 60362.214207419 2024-02-22T05:08:27.520970+00:00 19994330.290165096521 27869999.999973036349 262864330.290134429932 1 60362.214219014 2024-02-22T05:08:28.522848+00:00 19994330.290101788938 27869999.999965757132 262864330.290063858032 1 60362.214230569 2024-02-22T05:08:29.521151+00:00 19994330.290143333375 27869999.999995574355 262864330.290135234594 1 60362.214242151 2024-02-22T05:08:30.521854+00:00 19994330.289865359664 27869999.999980065972 262864330.289841711521 1 60362.214253696 2024-02-22T05:08:31.519304+00:00 19994330.290087424219 27870000.000033006072 262864330.290116757154 1 60362.214265348 2024-02-22T05:08:32.526070+00:00 19994330.290277436376 27870000.000009573996 262864330.290283322334 1 60362.214276908 2024-02-22T05:08:33.524874+00:00 19994330.289923690259 27870000.000041287392 262864330.289961278439 1 60362.214288452 2024-02-22T05:08:34.522280+00:00 19994330.290193680674 27870000.000088453293 262864330.290278434753 1 60362.214300046 2024-02-22T05:08:35.523973+00:00 19994330.290286537260 27870000.000038791448 262864330.290321648121 1 60362.214311648 2024-02-22T05:08:36.526389+00:00 19994330.290074456483 27870000.000041820109 262864330.290112584829 1 60362.214323232 2024-02-22T05:08:37.527236+00:00 19994330.289910655469 27869999.999961614609 262864330.289868563414 1 60362.214334742 2024-02-22T05:08:38.521699+00:00 19994330.290035098791 27870000.000001456589 262864330.290032863617 1 60362.214346327 2024-02-22T05:08:39.522623+00:00 19994330.290134489536 27869999.999889276922 262864330.290020078421 1 60362.214357926 2024-02-22T05:08:40.524770+00:00 19994330.289958726615 27869999.999887954444 262864330.289842963219 1 60362.214369492 2024-02-22T05:08:41.524068+00:00 19994330.290192361921 27869999.999941863120 262864330.290130525827 1 60362.214381058 2024-02-22T05:08:42.523412+00:00 19994330.289926003665 27869999.999982472509 262864330.289904773235 1 60362.214392612 2024-02-22T05:08:43.521656+00:00 19994330.290231619030 27870000.000020463020 262864330.290248394012 1 60362.214404197 2024-02-22T05:08:44.522614+00:00 19994330.290297366679 27870000.000069189817 262864330.290362864733 1 60362.214415774 2024-02-22T05:08:45.522834+00:00 19994330.289864577353 27870000.000057451427 262864330.289918333292 1 60362.214427352 2024-02-22T05:08:46.523251+00:00 19994330.290187567472 27870000.000040259212 262864330.290224134922 1 60362.214438979 2024-02-22T05:08:47.527749+00:00 19994330.290180180222 27870000.000050038099 262864330.290226519108 1 60362.214450467 2024-02-22T05:08:48.520370+00:00 19994330.290140107274 27870000.000012360513 262864330.290148794651 1 60362.214462057 2024-02-22T05:08:49.521738+00:00 19994330.290236011147 27869999.999940514565 262864330.290172815323 1 60362.214473712 2024-02-22T05:08:50.528714+00:00 19994330.289868727326 27869999.999919939786 262864330.289784967899 1 60362.214485205 2024-02-22T05:08:51.521729+00:00 19994330.289974164218 27869999.999912742525 262864330.289883196354 1 60362.214496928 2024-02-22T05:08:52.534583+00:00 19994330.290118526667 27869999.999952334911 262864330.290067166090 1 60362.214508468 2024-02-22T05:08:53.531645+00:00 19994330.290076736361 27870000.000013135374 262864330.290086179972 1 60362.214519995 2024-02-22T05:08:54.527598+00:00 19994330.290296852589 27869999.999982625246 262864330.290275782347 1 60362.214531610 2024-02-22T05:08:55.531087+00:00 19994330.290134768933 27870000.000102423131 262864330.290233492851 1 60362.214543180 2024-02-22T05:08:56.530729+00:00 19994330.290238171816 27870000.000070709735 262864330.290305197239 1 60362.214554765 2024-02-22T05:08:57.531733+00:00 19994330.289967518300 27870000.000016726553 262864330.289980530739 1 60362.214566350 2024-02-22T05:08:58.532589+00:00 19994330.289916228503 27869999.999973319471 262864330.289885848761 1 60362.214577931 2024-02-22T05:08:59.533252+00:00 19994330.290151733905 27870000.000046905130 262864330.290194958448 1 60362.214589470 2024-02-22T05:09:00.530175+00:00 19994330.289985004812 27869999.999997183681 262864330.289978504181 1 60362.214601208 2024-02-22T05:09:01.544430+00:00 19994330.290235877037 27869999.999949216843 262864330.290181398392 1 60362.214612588 2024-02-22T05:09:02.527576+00:00 19994330.289967883378 27869999.999884918332 262864330.289849102497 1 60362.214624144 2024-02-22T05:09:03.526031+00:00 19994330.290227409452 27870000.000011347234 262864330.290235072374 1 60362.214635720 2024-02-22T05:09:04.526144+00:00 19994330.290271729231 27869999.999903451651 262864330.290171474218 1 60362.214647245 2024-02-22T05:09:05.521932+00:00 19994330.290028605610 27870000.000050567091 262864330.290075480938 1 60362.214658855 2024-02-22T05:09:06.525033+00:00 19994330.290153987706 27870000.000062718987 262864330.290212988853 1 60362.214670405 2024-02-22T05:09:07.522969+00:00 19994330.290211778134 27870000.000030376017 262864330.290238440037 1 60362.214681986 2024-02-22T05:09:08.523547+00:00 19994330.289949297905 27870000.000112786889 262864330.290058374405 1 60362.214693544 2024-02-22T05:09:09.522204+00:00 19994330.290065802634 27870000.000032246113 262864330.290094345808 1 60362.214705140 2024-02-22T05:09:10.524148+00:00 19994330.289922963828 27869999.999987140298 262864330.289906382561 1 60362.214716703 2024-02-22T05:09:11.523099+00:00 19994330.290001466870 27869999.999984484166 262864330.289982259274 1 60362.214728322 2024-02-22T05:09:12.527042+00:00 19994330.290150783956 27869999.999938525259 262864330.290085613728 1 60362.214739907 2024-02-22T05:09:13.527979+00:00 19994330.290175113827 27869999.999983686954 262864330.290155112743 1 60362.214751471 2024-02-22T05:09:14.527108+00:00 19994330.290041025728 27869999.999956198037 262864330.289993524551 1 60362.214763043 2024-02-22T05:09:15.526939+00:00 19994330.289987277240 27869999.999959561974 262864330.289943128824 1 60362.214774643 2024-02-22T05:09:16.529156+00:00 19994330.290110535920 27870000.000037632883 262864330.290144473314 1 60362.214786260 2024-02-22T05:09:17.532850+00:00 19994330.290111139417 27870000.000089429319 262864330.290196895599 1 60362.214797737 2024-02-22T05:09:18.524435+00:00 19994330.290218606591 27870000.000045884401 262864330.290260791779 1 60362.214809344 2024-02-22T05:09:19.527325+00:00 19994330.290082290769 27869999.999988768250 262864330.290067374706 1 60362.214820942 2024-02-22T05:09:20.529422+00:00 19994330.290018782020 27870000.000022768974 262864330.290037870407 1 60362.214832508 2024-02-22T05:09:21.528702+00:00 19994330.290248837322 27869999.999951377511 262864330.290196508169 1 60362.214844274 2024-02-22T05:09:22.545305+00:00 19994330.290225096047 27869999.999933175743 262864330.290154576302 1 60362.214855686 2024-02-22T05:09:23.531287+00:00 19994330.290117446333 27869999.999927978963 262864330.290041714907 1 60362.214867441 2024-02-22T05:09:24.546892+00:00 19994330.290030390024 27869999.999925222248 262864330.289951920509 1 60362.214878875 2024-02-22T05:09:25.534797+00:00 19994330.290160585195 27869999.999908179045 262864330.290065079927 1 60362.214890464 2024-02-22T05:09:26.536054+00:00 19994330.290244314820 27870000.000050909817 262864330.290291517973 1 60362.214901977 2024-02-22T05:09:27.530808+00:00 19994330.289728797972 27870000.000028360635 262864330.289753466845 1 60362.214913613 2024-02-22T05:09:28.536171+00:00 19994330.290016569197 27870000.000018317252 262864330.290031194687 1 60362.214925045 2024-02-22T05:09:29.523909+00:00 19994330.290067650378 27870000.000090043992 262864330.290153980255 1 60362.214936720 2024-02-22T05:09:30.532640+00:00 19994330.290164317936 27870000.000054839998 262864330.290215462446 1 60362.214948243 2024-02-22T05:09:31.528155+00:00 19994330.290199622512 27870000.000006221235 262864330.290202140808 1 60362.214959776 2024-02-22T05:09:32.524598+00:00 19994330.289936020970 27870000.000004891306 262864330.289937198162 1 60362.214971429 2024-02-22T05:09:33.531482+00:00 19994330.290342673659 27869999.999964240938 262864330.290303230286 1 60362.214982904 2024-02-22T05:09:34.522913+00:00 19994330.289985366166 27869999.999905925244 262864330.289887577295 1 60362.214994539 2024-02-22T05:09:35.528111+00:00 19994330.289976272732 27869999.999941539019 262864330.289914101362 1 60362.215006173 2024-02-22T05:09:36.533332+00:00 19994330.290132954717 27869999.999977514148 262864330.290106773376 1 60362.215017684 2024-02-22T05:09:37.527891+00:00 19994330.289959847927 27869999.999983608723 262864330.289939761162 1 60362.215029192 2024-02-22T05:09:38.522203+00:00 19994330.290117468685 27870000.000059477985 262864330.290173262358 1 60362.215040865 2024-02-22T05:09:39.530763+00:00 19994330.290116094053 27870000.000082742423 262864330.290195137262 1 60362.215052585 2024-02-22T05:09:40.543305+00:00 19994330.290092531592 27870000.000102289021 262864330.290191113949 1 60362.215064059 2024-02-22T05:09:41.534704+00:00 19994330.290351901203 27870000.000009916723 262864330.290358126163 1 60362.215075601 2024-02-22T05:09:42.531969+00:00 19994330.289976425469 27870000.000020295382 262864330.289993017912 1 60362.215087102 2024-02-22T05:09:43.525586+00:00 19994330.290260907263 27870000.000022307038 262864330.290279507637 1 60362.215098849 2024-02-22T05:09:44.540538+00:00 19994330.290185958147 27869999.999940540642 262864330.290122807026 1 60362.215110239 2024-02-22T05:09:45.524653+00:00 19994330.290058948100 27869999.999969262630 262864330.290024518967 1 60362.215121905 2024-02-22T05:09:46.532604+00:00 19994330.289964359254 27869999.999873574823 262864330.289834231138 1 60362.215133429 2024-02-22T05:09:47.528274+00:00 19994330.290146507323 27869999.999967977405 262864330.290110796690 1 60362.215144973 2024-02-22T05:09:48.525674+00:00 19994330.290121678263 27869999.999968584627 262864330.290086567402 1 60362.215156621 2024-02-22T05:09:49.532047+00:00 19994330.290099557489 27870000.000071436167 262864330.290167301893 1 60362.215168175 2024-02-22T05:09:50.530311+00:00 19994330.290153644979 27870000.000051949173 262864330.290201902390 1 60362.215179665 2024-02-22T05:09:51.523011+00:00 19994330.290051538497 27870000.000011816621 262864330.290059655905 1 60362.215191343 2024-02-22T05:09:52.532031+00:00 19994330.290214050561 27870000.000022847205 262864330.290233224630 1 60362.215202907 2024-02-22T05:09:53.531141+00:00 19994330.290116205812 27870000.000012051314 262864330.290124535561 1 60362.215214628 2024-02-22T05:09:54.543885+00:00 19994330.290095239878 27869999.999958917499 262864330.290050476789 1 60362.215226069 2024-02-22T05:09:55.532394+00:00 19994330.290020354092 27869999.999965917319 262864330.289982557297 1 60362.215237616 2024-02-22T05:09:56.530028+00:00 19994330.290057633072 27869999.999958656728 262864330.290012598038 1 60362.215249161 2024-02-22T05:09:57.527531+00:00 19994330.289947349578 27869999.999935925007 262864330.289879590273 1 60362.215260705 2024-02-22T05:09:58.524917+00:00 19994330.290072258562 27869999.999936666340 262864330.290005236864 1 60362.215272328 2024-02-22T05:09:59.529167+00:00 19994330.290241692215 27870000.000023953617 262864330.290261954069 1 60362.215283968 2024-02-22T05:10:00.534779+00:00 19994330.290063556284 27870000.000021472573 262864330.290081322193 1 60362.215296180 2024-02-22T05:10:01.589980+00:00 19994330.290068857372 27870000.000033531338 262864330.290098696947 1 60362.215307601 2024-02-22T05:10:02.576729+00:00 19994330.290143050253 27870000.000053945929 262864330.290193289518 1 60362.215318759 2024-02-22T05:10:03.540784+00:00 19994330.290342230350 27870000.000068288296 262864330.290406823158 1 60362.215330294 2024-02-22T05:10:04.537432+00:00 19994330.290000844747 27869999.999953806400 262864330.289950966835 1 60362.215341765 2024-02-22T05:10:05.528554+00:00 19994330.290197364986 27869999.999991971999 262864330.290185660124 1 60362.215353383 2024-02-22T05:10:06.532250+00:00 19994330.289909843355 27869999.999921642244 262864330.289827793837 1 60362.215364956 2024-02-22T05:10:07.532170+00:00 19994330.289901681244 27869999.999894894660 262864330.289792865515 1 60362.215376426 2024-02-22T05:10:08.523187+00:00 19994330.290013954043 27869999.999941073358 262864330.289951324463 1 60362.215387997 2024-02-22T05:10:09.522905+00:00 19994330.290104992688 27870000.000043231994 262864330.290144532919 1 60362.215399657 2024-02-22T05:10:10.530396+00:00 19994330.290137149394 27869999.999992877245 262864330.290126323700 1 60362.215411147 2024-02-22T05:10:11.523125+00:00 19994330.290188360959 27870000.000054620206 262864330.290239304304 1 60362.215422730 2024-02-22T05:10:12.523904+00:00 19994330.290249262005 27870000.000042345375 262864330.290287911892 1 60362.215434263 2024-02-22T05:10:13.520326+00:00 19994330.290132008493 27870000.000050418079 262864330.290178745985 1 60362.215445923 2024-02-22T05:10:14.527706+00:00 19994330.290218584239 27869999.999999281019 262864330.290214180946 1 60362.215457466 2024-02-22T05:10:15.525108+00:00 19994330.290044981986 27869999.999970946461 262864330.290012240410 1 60362.215469038 2024-02-22T05:10:16.524901+00:00 19994330.290148850530 27870000.000016152859 262864330.290161311626 1 60362.215480564 2024-02-22T05:10:17.520722+00:00 19994330.290113240480 27869999.999986708164 262864330.290096253157 1 60362.215492173 2024-02-22T05:10:18.523720+00:00 19994330.289999600500 27869999.999945428222 262864330.289941340685 1 60362.215503756 2024-02-22T05:10:19.524547+00:00 19994330.290153961629 27869999.999967485666 262864330.290117740631 1 60362.215515302 2024-02-22T05:10:20.522070+00:00 19994330.289831332862 27869999.999951403588 262864330.289779037237 1 60362.215526871 2024-02-22T05:10:21.521692+00:00 19994330.290174357593 27870000.000000432134 262864330.290171086788 1 60362.215538430 2024-02-22T05:10:22.520396+00:00 19994330.290114711970 27870000.000053349882 262864330.290164351463 1 60362.215549993 2024-02-22T05:10:23.519418+00:00 19994330.290233485401 27870000.000086754560 262864330.290316551924 1 60362.215561602 2024-02-22T05:10:24.522455+00:00 19994330.289982262999 27870000.000062093139 262864330.290040671825 1 60362.215573184 2024-02-22T05:10:25.523073+00:00 19994330.290181808174 27870000.000056646764 262864330.290234774351 1 60362.215584772 2024-02-22T05:10:26.524289+00:00 19994330.290123879910 27869999.999985009432 262864330.290105193853 1 60362.215596330 2024-02-22T05:10:27.522963+00:00 19994330.290053069592 27869999.999918911606 262864330.289968281984 1 60362.215607948 2024-02-22T05:10:28.526714+00:00 19994330.290083762258 27869999.999921958894 262864330.290002018213 1 60362.215619473 2024-02-22T05:10:29.522441+00:00 19994330.290047504008 27869999.999967657030 262864330.290011465549 1 60362.215631049 2024-02-22T05:10:30.522659+00:00 19994330.290054537356 27869999.999976955354 262864330.290027797222 1 60362.215642625 2024-02-22T05:10:31.522793+00:00 19994330.289931770414 27869999.999968320131 262864330.289896398783 1 60362.215654218 2024-02-22T05:10:32.524429+00:00 19994330.290259577334 27870000.000050242990 262864330.290306121111 1 60362.215665787 2024-02-22T05:10:33.523934+00:00 19994330.290213003755 27870000.000047504902 262864330.290256798267 1 60362.215677336 2024-02-22T05:10:34.521864+00:00 19994330.290177885443 27870000.000041820109 262864330.290215998888 1 60362.215688908 2024-02-22T05:10:35.521682+00:00 19994330.290120653808 27870000.000099513680 262864330.290216475725 1 60362.215700505 2024-02-22T05:10:36.523659+00:00 19994330.290140982717 27870000.000041816384 262864330.290179103613 1 60362.215712070 2024-02-22T05:10:37.522807+00:00 19994330.290389776230 27869999.999961767346 262864330.290347844362 1 60362.215723632 2024-02-22T05:10:38.521803+00:00 19994330.290025278926 27869999.999999947846 262864330.290021538734 1 60362.215735250 2024-02-22T05:10:39.525638+00:00 19994330.289979070425 27869999.999893572181 262864330.289868950844 1 60362.215746759 2024-02-22T05:10:40.520025+00:00 19994330.290085949004 27869999.999924823642 262864330.290007084608 1 60362.215758352 2024-02-22T05:10:41.521614+00:00 19994330.289975695312 27869999.999933477491 262864330.289905488491 1 60362.215769919 2024-02-22T05:10:42.520980+00:00 19994330.289936985821 27870000.000034008175 262864330.289967298508 1 60362.215781525 2024-02-22T05:10:43.523776+00:00 19994330.290386784822 27870000.000073529780 262864330.290456622839 1 60362.215793123 2024-02-22T05:10:44.525856+00:00 19994330.289889402688 27870000.000058230013 262864330.289943933487 1 60362.215804654 2024-02-22T05:10:45.522080+00:00 19994330.290311798453 27870000.000146098435 262864330.290454208851 1 60362.215816259 2024-02-22T05:10:46.524778+00:00 19994330.290098484606 27870000.000024616718 262864330.290119409561 1 60362.215827802 2024-02-22T05:10:47.522056+00:00 19994330.290197640657 27869999.999983709306 262864330.290177643299 1 60362.215839367 2024-02-22T05:10:48.521303+00:00 19994330.290100596845 27869999.999986425042 262864330.290083318949 1 60362.215850988 2024-02-22T05:10:49.525391+00:00 19994330.289931636304 27870000.000016685575 262864330.289944618940 1 60362.215862516 2024-02-22T05:10:50.521433+00:00 19994330.290120929480 27869999.999959837645 262864330.290077060461 1 60362.215874085 2024-02-22T05:10:51.520918+00:00 19994330.290075704455 27869999.999959994107 262864330.290032029152 1 60362.215885656 2024-02-22T05:10:52.520664+00:00 19994330.290004026145 27869999.999971747398 262864330.289972066879 1 60362.215897234 2024-02-22T05:10:53.520983+00:00 19994330.290280457586 27870000.000022292137 262864330.290299057961 1 60362.215908813 2024-02-22T05:10:54.521443+00:00 19994330.290049597621 27869999.999979484826 262864330.290025413036 1 60362.215920400 2024-02-22T05:10:55.522564+00:00 19994330.290090765804 27870000.000018209219 262864330.290105283260 1 60362.215931983 2024-02-22T05:10:56.523343+00:00 19994330.290081880987 27870000.000095605850 262864330.290173798800 1 60362.215943547 2024-02-22T05:10:57.522475+00:00 19994330.290060430765 27870000.000028107315 262864330.290084838867 1 60362.215955111 2024-02-22T05:10:58.521618+00:00 19994330.290187045932 27870000.000017177314 262864330.290200531483 1 60362.215966678 2024-02-22T05:10:59.520983+00:00 19994330.290136873722 27870000.000013411045 262864330.290146589279 1 60362.215978265 2024-02-22T05:11:00.522095+00:00 19994330.290228255093 27869999.999989960343 262864330.290214508772 1 60362.215989873 2024-02-22T05:11:01.525058+00:00 19994330.290077745914 27869999.999906472862 262864330.289980530739 1 60362.216001533 2024-02-22T05:11:02.532408+00:00 19994330.290038421750 27869999.999992031604 262864330.290026783943 1 60362.216012987 2024-02-22T05:11:03.522068+00:00 19994330.290046442300 27869999.999930642545 262864330.289973407984 1 60362.216024579 2024-02-22T05:11:04.523583+00:00 19994330.290137927979 27870000.000009838492 262864330.290144056082 1 60362.216036139 2024-02-22T05:11:05.522388+00:00 19994330.290128313005 27870000.000026904047 262864330.290151536465 1 60362.216047791 2024-02-22T05:11:06.529173+00:00 19994330.290212430060 27870000.000053104013 262864330.290261834860 1 60362.216059299 2024-02-22T05:11:07.523431+00:00 19994330.290019840002 27870000.000086713582 262864330.290102869272 1 60362.216070867 2024-02-22T05:11:08.522944+00:00 19994330.290107391775 27870000.000031340867 262864330.290135055780 1 60362.216082413 2024-02-22T05:11:09.520500+00:00 19994330.290131729096 27869999.999965492636 262864330.290093511343 1 60362.216094010 2024-02-22T05:11:10.522405+00:00 19994330.290042981505 27870000.000042095780 262864330.290081381798 1 60362.216105613 2024-02-22T05:11:11.524991+00:00 19994330.289962228388 27869999.999946918339 262864330.289905458689 1 60362.216117200 2024-02-22T05:11:12.526103+00:00 19994330.290047660470 27869999.999933890998 262864330.289977848530 1 60362.216128726 2024-02-22T05:11:13.521886+00:00 19994330.289797723293 27869999.999930918217 262864330.289724946022 1 60362.216140310 2024-02-22T05:11:14.522784+00:00 19994330.290174398571 27869999.999960407615 262864330.290131121874 1 60362.216151864 2024-02-22T05:11:15.521018+00:00 19994330.290150102228 27870000.000006131828 262864330.290152549744 1 60362.216163547 2024-02-22T05:11:16.530429+00:00 19994330.289973217994 27870000.000006336719 262864330.289975881577 1 60362.216175193 2024-02-22T05:11:17.536715+00:00 19994330.290106654167 27870000.000008188188 262864330.290111154318 1 60362.216186812 2024-02-22T05:11:18.540528+00:00 19994330.290165837854 27870000.000019527972 262864330.290181666613 1 60362.216198200 2024-02-22T05:11:19.524475+00:00 19994330.290099222213 27870000.000097788870 262864330.290193319321 1 60362.216209779 2024-02-22T05:11:20.524875+00:00 19994330.290082912892 27869999.999959919602 262864330.290039122105 1 60362.216221636 2024-02-22T05:11:21.549321+00:00 19994330.290288012475 27869999.999946311116 262864330.290230602026 1 60362.216232997 2024-02-22T05:11:22.530981+00:00 19994330.289982456714 27869999.999929655343 262864330.289908438921 1 60362.216244577 2024-02-22T05:11:23.531460+00:00 19994330.290159866214 27869999.999962676316 262864330.290118873119 1 60362.216256058 2024-02-22T05:11:24.523407+00:00 19994330.290106389672 27869999.999924331903 262864330.290027022362 1 60362.216267707 2024-02-22T05:11:25.529899+00:00 19994330.290025148541 27869999.999965108931 262864330.289986550808 1 60362.216279317 2024-02-22T05:11:26.532997+00:00 19994330.290191490203 27869999.999953579158 262864330.290141373873 1 60362.216290764 2024-02-22T05:11:27.521972+00:00 19994330.290060400963 27869999.999989867210 262864330.290046572685 1 60362.216302335 2024-02-22T05:11:28.521740+00:00 19994330.289920881391 27870000.000100705773 262864330.290017902851 1 60362.216313950 2024-02-22T05:11:29.525287+00:00 19994330.290268164128 27870000.000060386956 262864330.290324836969 1 60362.216325485 2024-02-22T05:11:30.521934+00:00 19994330.290140215307 27870000.000060480088 262864330.290196985006 1 60362.216337099 2024-02-22T05:11:31.525373+00:00 19994330.290062613785 27870000.000009357929 262864330.290068268776 1 60362.216348645 2024-02-22T05:11:32.522935+00:00 19994330.290220737457 27869999.999969616532 262864330.290186643600 1 60362.216360223 2024-02-22T05:11:33.523255+00:00 19994330.290032159537 27869999.999916635454 262864330.289945095778 1 60362.216371805 2024-02-22T05:11:34.523973+00:00 19994330.289866324514 27869999.999946631491 262864330.289809256792 1 60362.216383331 2024-02-22T05:11:35.519841+00:00 19994330.290124274790 27869999.999977245927 262864330.290097802877 1 60362.216394989 2024-02-22T05:11:36.527045+00:00 19994330.290233783424 27869999.999979410321 262864330.290209501982 1 60362.216406488 2024-02-22T05:11:37.520574+00:00 19994330.290037296712 27870000.000016797334 262864330.290050417185 1 60362.216418076 2024-02-22T05:11:38.521791+00:00 19994330.289959330112 27870000.000042766333 262864330.289998412132 1 60362.216429664 2024-02-22T05:11:39.522998+00:00 19994330.290133267641 27869999.999980319291 262864330.290109902620 1 60362.216441213 2024-02-22T05:11:40.520799+00:00 19994330.290131483227 27870000.000043567270 262864330.290171355009 1 60362.216452811 2024-02-22T05:11:41.522866+00:00 19994330.290206838399 27869999.999974589795 262864330.290177732706 1 60362.216464432 2024-02-22T05:11:42.526938+00:00 19994330.290322870016 27870000.000043485314 262864330.290362656116 1 60362.216475928 2024-02-22T05:11:43.520201+00:00 19994330.290080085397 27869999.999903254211 262864330.289979636669 1 60362.216487519 2024-02-22T05:11:44.521659+00:00 19994330.289962727576 27869999.999992284924 262864330.289951324463 1 60362.216499137 2024-02-22T05:11:45.525434+00:00 19994330.290403854102 27869999.999933924526 262864330.290334075689 1 60362.216510751 2024-02-22T05:11:46.528890+00:00 19994330.290166549385 27870000.000073235482 262864330.290236085653 1 60362.216522268 2024-02-22T05:11:47.523942+00:00 19994330.289925474674 27869999.999969430268 262864330.289891213179 1 60362.216533846 2024-02-22T05:11:48.524293+00:00 19994330.290158011019 27870000.000036649406 262864330.290190964937 1 60362.216545389 2024-02-22T05:11:49.521594+00:00 19994330.290126327425 27870000.000050790608 262864330.290173411369 1 60362.216556989 2024-02-22T05:11:50.523837+00:00 19994330.290085732937 27870000.000070057809 262864330.290152102709 1 60362.216568569 2024-02-22T05:11:51.524333+00:00 19994330.290096290410 27870000.000067226589 262864330.290159821510 1 60362.216580140 2024-02-22T05:11:52.524149+00:00 19994330.290072899312 27870000.000015053898 262864330.290084242821 1 60362.216591679 2024-02-22T05:11:53.521009+00:00 19994330.290004435927 27870000.000050444156 262864330.290051192045 1 60362.216603275 2024-02-22T05:11:54.522965+00:00 19994330.290219791234 27869999.999968361109 262864330.290184438229 1 60362.216614847 2024-02-22T05:11:55.522754+00:00 19994330.290042471141 27869999.999914012849 262864330.289952784777 1 60362.216626450 2024-02-22T05:11:56.525323+00:00 19994330.290055576712 27869999.999935749918 262864330.289987623692 1 60362.216638001 2024-02-22T05:11:57.523255+00:00 19994330.290095482022 27869999.999968696386 262864330.290060490370 1 60362.216649587 2024-02-22T05:11:58.524322+00:00 19994330.290311511606 27869999.999958284199 262864330.290266096592 1 60362.216661133 2024-02-22T05:11:59.521901+00:00 19994330.290014289320 27870000.000022858381 262864330.290033459663 1 60362.216672772 2024-02-22T05:12:00.527491+00:00 19994330.290114503354 27870000.000020146370 262864330.290130943060 1 60362.216684335 2024-02-22T05:12:01.526543+00:00 19994330.290338926017 27870000.000063855201 262864330.290399104357 1 60362.216695937 2024-02-22T05:12:02.528973+00:00 19994330.289882447571 27870000.000051230192 262864330.289929986000 1 60362.216707532 2024-02-22T05:12:03.530796+00:00 19994330.290120314807 27870000.000016558915 262864330.290133178234 1 60362.216719097 2024-02-22T05:12:04.529920+00:00 19994330.290237683803 27870000.000003229827 262864330.290237218142 1 60362.216730610 2024-02-22T05:12:05.524741+00:00 19994330.290016081184 27869999.999969404191 262864330.289981782436 1 60362.216742277 2024-02-22T05:12:06.532707+00:00 19994330.290076199919 27869999.999967351556 262864330.290039837360 1 60362.216753831 2024-02-22T05:12:07.530982+00:00 19994330.290150053799 27869999.999901790172 262864330.290048152208 1 60362.216765411 2024-02-22T05:12:08.531549+00:00 19994330.289947971702 27869999.999913293868 262864330.289857566357 1 60362.216777018 2024-02-22T05:12:09.534353+00:00 19994330.290141120553 27870000.000015236437 262864330.290152668953 1 60362.216788600 2024-02-22T05:12:10.535080+00:00 19994330.290241803974 27870000.000025659800 262864330.290263772011 1 60362.216800138 2024-02-22T05:12:11.531906+00:00 19994330.290217023343 27870000.000105783343 262864330.290319114923 1 60362.216811727 2024-02-22T05:12:12.533244+00:00 19994330.289978396147 27870000.000061143190 262864330.290035843849 1 60362.216823269 2024-02-22T05:12:13.530460+00:00 19994330.289964053780 27870000.000070899725 262864330.290031254292 1 60362.216834891 2024-02-22T05:12:14.534585+00:00 19994330.289981625974 27870000.000039853156 262864330.290017783642 1 60362.216846399 2024-02-22T05:12:15.528881+00:00 19994330.290008023381 27869999.999945681542 262864330.289950013161 1 60362.216857989 2024-02-22T05:12:16.530265+00:00 19994330.290360454470 27870000.000003676862 262864330.290360420942 1 60362.216869507 2024-02-22T05:12:17.525422+00:00 19994330.290174841881 27869999.999958675355 262864330.290129810572 1 60362.216881042 2024-02-22T05:12:18.522019+00:00 19994330.290143348277 27869999.999987263232 262864330.290126919746 1 60362.216892627 2024-02-22T05:12:19.522978+00:00 19994330.289905391634 27869999.999951314181 262864330.289853006601 1 60362.216904225 2024-02-22T05:12:20.525039+00:00 19994330.290132082999 27869999.999933484942 262864330.290061861277 1 60362.216915765 2024-02-22T05:12:21.522112+00:00 19994330.290118131787 27870000.000076379627 262864330.290190815926 1 60362.216927377 2024-02-22T05:12:22.525364+00:00 19994330.290249582380 27870000.000029060990 262864330.290274947882 1 60362.216939005 2024-02-22T05:12:23.530009+00:00 19994330.290093261749 27870000.000031337142 262864330.290120929480 1 60362.216950526 2024-02-22T05:12:24.525493+00:00 19994330.289792418480 27870000.000027947128 262864330.289816677570 1 60362.216962088 2024-02-22T05:12:25.524382+00:00 19994330.290218818933 27870000.000001002103 262864330.290216147900 1 60362.216973669 2024-02-22T05:12:26.525039+00:00 19994330.290048241615 27869999.999971728772 262864330.290016263723 1 60362.216985210 2024-02-22T05:12:27.522129+00:00 19994330.290131591260 27869999.999998997897 262864330.290126889944 1 60362.216996799 2024-02-22T05:12:28.523454+00:00 19994330.290083628148 27869999.999931845814 262864330.290011763573 1 60362.217008429 2024-02-22T05:12:29.528239+00:00 19994330.290286127478 27869999.999917101115 262864330.290199518204 1 60362.217020003 2024-02-22T05:12:30.528236+00:00 19994330.289993114769 27869999.999956887215 262864330.289946287870 1 60362.217031592 2024-02-22T05:12:31.529496+00:00 19994330.290270261467 27870000.000034801662 262864330.290301382542 1 60362.217043114 2024-02-22T05:12:32.525095+00:00 19994330.289981786162 27870000.000005822629 262864330.289983898401 1 60362.217054644 2024-02-22T05:12:33.521199+00:00 19994330.290112975985 27870000.000022884458 262864330.290132164955 1 60362.217066246 2024-02-22T05:12:34.523652+00:00 19994330.290179409087 27870000.000075276941 262864330.290250986814 1 60362.217077787 2024-02-22T05:12:35.520786+00:00 19994330.290281612426 27870000.000073395669 262864330.290351331234 1 60362.217089402 2024-02-22T05:12:36.524394+00:00 19994330.290215946734 27870000.000044669956 262864330.290256917477 1 60362.217100963 2024-02-22T05:12:37.523149+00:00 19994330.289976887405 27870000.000031929463 262864330.290005117655 1 60362.217112508 2024-02-22T05:12:38.520664+00:00 19994330.290130905807 27869999.999907556921 262864330.290034770966 1 60362.217124125 2024-02-22T05:12:39.524397+00:00 19994330.290040738881 27869999.999970331788 262864330.290007352829 1 60362.217135714 2024-02-22T05:12:40.525704+00:00 19994330.290174998343 27869999.999934989959 262864330.290106296539 1 60362.217147319 2024-02-22T05:12:41.528376+00:00 19994330.289922285825 27869999.999962557107 262864330.289881169796 1 60362.217158823 2024-02-22T05:12:42.522303+00:00 19994330.290128149092 27870000.000071134418 262864330.290195584297 1 60362.217170390 2024-02-22T05:12:43.521702+00:00 19994330.290128946304 27870000.000025536865 262864330.290150791407 1 60362.217181958 2024-02-22T05:12:44.521163+00:00 19994330.289979252964 27870000.000064950436 262864330.290040493011 1 60362.217193559 2024-02-22T05:12:45.523482+00:00 19994330.290325123817 27870000.000009320676 262864330.290330767632 1 60362.217205226 2024-02-22T05:12:46.531533+00:00 19994330.290112402290 27870000.000041641295 262864330.290150344372 1 60362.217216688 2024-02-22T05:12:47.521886+00:00 19994330.290162164718 27870000.000007290393 262864330.290165781975 1 60362.217228371 2024-02-22T05:12:48.531217+00:00 19994330.290023870766 27869999.999980684370 262864330.290000855923 1 60362.217239864 2024-02-22T05:12:49.524214+00:00 19994330.289960592985 27870000.000012345612 262864330.289969235659 1 60362.217251468 2024-02-22T05:12:50.526859+00:00 19994330.289993122220 27869999.999937091023 262864330.289926528931 1 60362.217263088 2024-02-22T05:12:51.530786+00:00 19994330.290222559124 27869999.999972481281 262864330.290191352367 1 60362.217274594 2024-02-22T05:12:52.524919+00:00 19994330.290213167667 27869999.999996855855 262864330.290206313133 1 60362.217286153 2024-02-22T05:12:53.523629+00:00 19994330.290080670267 27869999.999981902540 262864330.290058881044 1 60362.217297746 2024-02-22T05:12:54.525256+00:00 19994330.290133491158 27870000.000034701079 262864330.290164470673 1 60362.217309294 2024-02-22T05:12:55.523034+00:00 19994330.290149517357 27870000.000059824437 262864330.290205627680 1 60362.217320902 2024-02-22T05:12:56.525965+00:00 19994330.290240220726 27870000.000092443079 262864330.290328979492 1 60362.217332436 2024-02-22T05:12:57.522443+00:00 19994330.289989694953 27870000.000021927059 262864330.290007948875 1 60362.217343988 2024-02-22T05:12:58.520569+00:00 19994330.290198832750 27870000.000004351139 262864330.290199488401 1 60362.217355565 2024-02-22T05:12:59.520807+00:00 19994330.290192194283 27869999.999980751425 262864330.290169239044 1 60362.217367141 2024-02-22T05:13:00.520993+00:00 19994330.289961189032 27869999.999948814511 262864330.289906293154 1 60362.217378849 2024-02-22T05:13:01.532547+00:00 19994330.290046121925 27869999.999953318387 262864330.289995759726 1 60362.217390325 2024-02-22T05:13:02.524089+00:00 19994330.290119148791 27869999.999938614666 262864330.290054053068 1 60362.217401871 2024-02-22T05:13:03.521659+00:00 19994330.290180929005 27869999.999990567565 262864330.290167808533 1 60362.217413503 2024-02-22T05:13:04.526653+00:00 19994330.290201496333 27869999.999992121011 262864330.290189921856 1 60362.217425081 2024-02-22T05:13:05.526990+00:00 19994330.290175884962 27870000.000019747764 262864330.290191948414 1 60362.217436614 2024-02-22T05:13:06.523471+00:00 19994330.290323611349 27870000.000062938780 262864330.290382862091 1 60362.217448183 2024-02-22T05:13:07.523059+00:00 19994330.290024913847 27870000.000055059791 262864330.290076285601 1 60362.217459755 2024-02-22T05:13:08.522867+00:00 19994330.290162816644 27870000.000018909574 262864330.290178000927 1 60362.217471310 2024-02-22T05:13:09.521172+00:00 19994330.289814490825 27869999.999962083995 262864330.289772897959 1 60362.217482917 2024-02-22T05:13:10.524020+00:00 19994330.290232606232 27869999.999989803880 262864330.290218710899 1 60362.217494453 2024-02-22T05:13:11.520713+00:00 19994330.290074754506 27869999.999993465841 262864330.290064543486 1 60362.217506057 2024-02-22T05:13:12.523300+00:00 19994330.290064368397 27869999.999946147203 262864330.290006816387 1 60362.217517650 2024-02-22T05:13:13.524930+00:00 19994330.290048480034 27869999.999915927649 262864330.289960712194 1 60362.217529213 2024-02-22T05:13:14.523994+00:00 19994330.290119808167 27869999.999894373119 262864330.290010482073 1 60362.217540797 2024-02-22T05:13:15.524869+00:00 19994330.290334235877 27870000.000016070902 262864330.290346592665 1 60362.217552335 2024-02-22T05:13:16.521757+00:00 19994330.290076807141 27870000.000066444278 262864330.290139555931 1 60362.217563900 2024-02-22T05:13:17.520955+00:00 19994330.290095359087 27870000.000071935356 262864330.290163606405 1 60362.217575513 2024-02-22T05:13:18.524340+00:00 19994330.290130931884 27870000.000054508448 262864330.290181756020 1 60362.217587056 2024-02-22T05:13:19.521587+00:00 19994330.290116623044 27869999.999992575496 262864330.290105521679 1 60362.217598654 2024-02-22T05:13:20.523715+00:00 19994330.290307868272 27870000.000000249594 262864330.290304422379 1 60362.217610242 2024-02-22T05:13:21.524925+00:00 19994330.289973787963 27869999.999996274710 262864330.289966374636 1 60362.217621794 2024-02-22T05:13:22.522961+00:00 19994330.289887826890 27869999.999967724085 262864330.289851844311 1 60362.217633378 2024-02-22T05:13:23.523836+00:00 19994330.290165998042 27869999.999935466796 262864330.290097773075 1 60362.217644935 2024-02-22T05:13:24.522446+00:00 19994330.290021792054 27869999.999928809702 262864330.289946913719 1 60362.217656523 2024-02-22T05:13:25.523556+00:00 19994330.290100894868 27870000.000025220215 262864330.290122419596 1 60362.217668078 2024-02-22T05:13:26.521907+00:00 19994330.289837796241 27869999.999987628311 262864330.289821743965 1 60362.217679671 2024-02-22T05:13:27.523553+00:00 19994330.290300935507 27870000.000046458095 262864330.290343701839 1 60362.217691235 2024-02-22T05:13:28.522696+00:00 19994330.289930462837 27870000.000045195222 262864330.289971947670 1 60362.217702799 2024-02-22T05:13:29.521890+00:00 19994330.290192693472 27869999.999997351319 262864330.290186345577 1 60362.217714361 2024-02-22T05:13:30.520808+00:00 19994330.290142808110 27870000.000050332397 262864330.290189445019 1 60362.217725950 2024-02-22T05:13:31.522084+00:00 19994330.289850361645 27870000.000010639429 262864330.289857298136 1 60362.217737528 2024-02-22T05:13:32.522454+00:00 19994330.289995543659 27870000.000004436821 262864330.289996296167 1 60362.217749071 2024-02-22T05:13:33.519772+00:00 19994330.290135201067 27869999.999930519611 262864330.290062040091 1 60362.217760689 2024-02-22T05:13:34.523502+00:00 19994330.290151670575 27869999.999939512461 262864330.290087461472 1 60362.217772297 2024-02-22T05:13:35.526435+00:00 19994330.290291327983 27870000.000008523464 262864330.290296167135 1 60362.217783878 2024-02-22T05:13:36.527079+00:00 19994330.290135644376 27869999.999970909208 262864330.290102869272 1 60362.217795435 2024-02-22T05:13:37.525567+00:00 19994330.290278717875 27870000.000021819025 262864330.290296852589 1 60362.217806977 2024-02-22T05:13:38.522842+00:00 19994330.290062990040 27870000.000045262277 262864330.290104568005 1 60362.217818513 2024-02-22T05:13:39.519485+00:00 19994330.290027171373 27870000.000049434602 262864330.290072917938 1 60362.217830088 2024-02-22T05:13:40.519631+00:00 19994330.290292169899 27870000.000099260360 262864330.290387749672 1 60362.217841700 2024-02-22T05:13:41.522883+00:00 19994330.290051259100 27869999.999993573874 262864330.290041118860 1 60362.217853265 2024-02-22T05:13:42.522061+00:00 19994330.290106058121 27870000.000006258488 262864330.290108621120 1 60362.217864880 2024-02-22T05:13:43.525644+00:00 19994330.290135145187 27869999.999948728830 262864330.290080189705 1 60362.217876409 2024-02-22T05:13:44.521743+00:00 19994330.290022410452 27869999.999945584685 262864330.289964288473 1 60362.217887982 2024-02-22T05:13:45.521662+00:00 19994330.290166754276 27869999.999959152192 262864330.290122210979 1 60362.217899621 2024-02-22T05:13:46.527307+00:00 19994330.289923876524 27869999.999980531633 262864330.289900720119 1 60362.217911148 2024-02-22T05:13:47.523172+00:00 19994330.290190879256 27870000.000024527311 262864330.290211707354 1 60362.217922742 2024-02-22T05:13:48.524855+00:00 19994330.290001496673 27870000.000024672598 262864330.290022492409 1 60362.217934283 2024-02-22T05:13:49.522056+00:00 19994330.290059540421 27870000.000022947788 262864330.290078788996 1 60362.217945861 2024-02-22T05:13:50.522354+00:00 19994330.290130700916 27870000.000068217516 262864330.290195226669 1 60362.217957487 2024-02-22T05:13:51.526867+00:00 19994330.290109742433 27870000.000027403235 262864330.290133476257 1 60362.217969031 2024-02-22T05:13:52.524270+00:00 19994330.290046729147 27870000.000062879175 262864330.290105909109 1 60362.217980589 2024-02-22T05:13:53.522851+00:00 19994330.290203902870 27869999.999999854714 262864330.290200054646 1 60362.217992139 2024-02-22T05:13:54.520781+00:00 19994330.289893373847 27869999.999960836023 262864330.289850533009 1 60362.218003709 2024-02-22T05:13:55.520444+00:00 19994330.290117941797 27869999.999936304986 262864330.290050566196 1 60362.218015339 2024-02-22T05:13:56.525284+00:00 19994330.289860766381 27869999.999936200678 262864330.289793252945 1 60362.218026910 2024-02-22T05:13:57.524995+00:00 19994330.290160369128 27869999.999969668686 262864330.290126323700 1 60362.218038449 2024-02-22T05:13:58.522016+00:00 19994330.290192220360 27869999.999950196594 262864330.290138721466 1 60362.218050044 2024-02-22T05:13:59.523753+00:00 19994330.290210872889 27870000.000024318695 262864330.290231496096 1 60362.218061585 2024-02-22T05:14:00.520932+00:00 19994330.290203966200 27870000.000005394220 262864330.290205657482 1 60362.218073160 2024-02-22T05:14:01.521028+00:00 19994330.289857298136 27870000.000048216432 262864330.289901822805 1 60362.218084848 2024-02-22T05:14:02.530830+00:00 19994330.290240339935 27870000.000050812960 262864330.290287464857 1 60362.218096370 2024-02-22T05:14:03.526398+00:00 19994330.290228959173 27870000.000032633543 262864330.290257900953 1 60362.218107993 2024-02-22T05:14:04.530612+00:00 19994330.290115047246 27869999.999982737005 262864330.290094107389 1 60362.218119484 2024-02-22T05:14:05.523450+00:00 19994330.289934534580 27869999.999944787472 262864330.289875626564 1 60362.218131072 2024-02-22T05:14:06.524603+00:00 19994330.289899539202 27869999.999967817217 262864330.289863646030 1 60362.218142721 2024-02-22T05:14:07.531061+00:00 19994330.290206074715 27869999.999900870025 262864330.290103256702 1 60362.218154269 2024-02-22T05:14:08.528829+00:00 19994330.290133226663 27869999.999929532409 262864330.290059089661 1 60362.218165832 2024-02-22T05:14:09.527865+00:00 19994330.290077999234 27869999.999971527606 262864330.290045857430 1 60362.218177496 2024-02-22T05:14:10.535619+00:00 19994330.290089886636 27870000.000045329332 262864330.290131509304 1 60362.218189111 2024-02-22T05:14:11.539213+00:00 19994330.290338624269 27870000.000039827079 262864330.290374755859 1 60362.218200604 2024-02-22T05:14:12.532235+00:00 19994330.290158085525 27870000.000089149922 262864330.290243536234 1 60362.218212076 2024-02-22T05:14:13.523387+00:00 19994330.289951004088 27870000.000063698739 262864330.290010988712 1 60362.218223787 2024-02-22T05:14:14.535203+00:00 19994330.290188845247 27870000.000033766031 262864330.290218919516 1 60362.218235231 2024-02-22T05:14:15.523976+00:00 19994330.290150519460 27869999.999935131520 262864330.290081948042 1 60362.218247024 2024-02-22T05:14:16.542927+00:00 19994330.289955027401 27869999.999942600727 262864330.289893925190 1 60362.218258370 2024-02-22T05:14:17.523167+00:00 19994330.289975836873 27869999.999920405447 262864330.289892554283 1 60362.218269961 2024-02-22T05:14:18.524619+00:00 19994330.289983123541 27869999.999946907163 262864330.289926320314 1 60362.218281568 2024-02-22T05:14:19.527426+00:00 19994330.290412299335 27869999.999988529831 262864330.290397137403 1 60362.218293156 2024-02-22T05:14:20.528711+00:00 19994330.290048480034 27869999.999955445528 262864330.290000230074 1 60362.218304683 2024-02-22T05:14:21.524631+00:00 19994330.290073193610 27869999.999984599650 262864330.290054082870 1 60362.218316246 2024-02-22T05:14:22.523662+00:00 19994330.290140617639 27870000.000065278262 262864330.290202200413 1 60362.218327779 2024-02-22T05:14:23.520091+00:00 19994330.290255788714 27870000.000035803765 262864330.290287882090 1 60362.218339486 2024-02-22T05:14:24.531566+00:00 19994330.289980523288 27870000.000030621886 262864330.290007472038 1 60362.218350940 2024-02-22T05:14:25.521247+00:00 19994330.290153555572 27870000.000069916248 262864330.290219783783 1 60362.218362591 2024-02-22T05:14:26.527873+00:00 19994330.290111999959 27869999.999992460012 262864330.290100753307 1 60362.218374097 2024-02-22T05:14:27.521997+00:00 19994330.290177181363 27869999.999945133924 262864330.290118634701 1 60362.218385671 2024-02-22T05:14:28.522008+00:00 19994330.289998952299 27869999.999987840652 262864330.289983093739 1 60362.218397286 2024-02-22T05:14:29.525476+00:00 19994330.289976313710 27869999.999934732914 262864330.289907336235 1 60362.218408952 2024-02-22T05:14:30.533487+00:00 19994330.290190875530 27869999.999937452376 262864330.290124624968 1 60362.218420667 2024-02-22T05:14:31.545598+00:00 19994330.290132582188 27870000.000034622848 262864330.290163516998 1 60362.218431958 2024-02-22T05:14:32.521126+00:00 19994330.290290396661 27870000.000053789467 262864330.290340483189 1 60362.218443565 2024-02-22T05:14:33.524025+00:00 19994330.290041297674 27870000.000025007874 262864330.290062606335 1 60362.218455147 2024-02-22T05:14:34.524739+00:00 19994330.290129657835 27870000.000051237643 262864330.290177196264 1 60362.218466744 2024-02-22T05:14:35.526719+00:00 19994330.290137827396 27870000.000080171973 262864330.290214300156 1 60362.218478313 2024-02-22T05:14:36.526226+00:00 19994330.290159359574 27870000.000024281442 262864330.290179967880 1 60362.218489895 2024-02-22T05:14:37.526921+00:00 19994330.290192004293 27869999.999928478152 262864330.290116786957 1 60362.218501461 2024-02-22T05:14:38.526196+00:00 19994330.290025711060 27869999.999966189265 262864330.289988219738 1 60362.218513014 2024-02-22T05:14:39.524415+00:00 19994330.290151409805 27869999.999970659614 262864330.290118396282 1 60362.218524557 2024-02-22T05:14:40.521699+00:00 19994330.290138348937 27869999.999900907278 262864330.290035545826 1 60362.218536125 2024-02-22T05:14:41.521247+00:00 19994330.289920717478 27869999.999998569489 262864330.289915591478 1 60362.218547795 2024-02-22T05:14:42.529497+00:00 19994330.290109198540 27870000.000032171607 262864330.290137678385 1 60362.218559357 2024-02-22T05:14:43.528493+00:00 19994330.290207397193 27870000.000075504184 262864330.290279209614 1 60362.218570958 2024-02-22T05:14:44.530809+00:00 19994330.290044855326 27870000.000076565892 262864330.290117710829 1 60362.218582518 2024-02-22T05:14:45.529568+00:00 19994330.290338054299 27870000.000038594007 262864330.290372967720 1 60362.218594093 2024-02-22T05:14:46.529621+00:00 19994330.289987627417 27870000.000044286251 262864330.290028214455 1 60362.218605585 2024-02-22T05:14:47.522569+00:00 19994330.290112953633 27870000.000015635043 262864330.290124893188 1 60362.218617220 2024-02-22T05:14:48.527825+00:00 19994330.290060453117 27869999.999969013035 262864330.290025770664 1 60362.218628737 2024-02-22T05:14:49.522870+00:00 19994330.290081933141 27869999.999871965498 262864330.289950191975 1 60362.218640284 2024-02-22T05:14:50.520500+00:00 19994330.290168981999 27869999.999929383397 262864330.290094643831 1 60362.218651862 2024-02-22T05:14:51.520907+00:00 19994330.290013860911 27869999.999901257455 262864330.289911419153 1 60362.218663478 2024-02-22T05:14:52.524486+00:00 19994330.290078092366 27869999.999983336776 262864330.290057748556 1 60362.218675040 2024-02-22T05:14:53.523480+00:00 19994330.290070902556 27869999.999997913837 262864330.290065109730 1 60362.218686868 2024-02-22T05:14:54.545436+00:00 19994330.290164802223 27870000.000059779733 262864330.290220886469 1 60362.218698237 2024-02-22T05:14:55.527695+00:00 19994330.290029574186 27870000.000075198710 262864330.290101081133 1 60362.218709842 2024-02-22T05:14:56.530331+00:00 19994330.290385507047 27870000.000102274120 262864330.290484100580 1 60362.218721399 2024-02-22T05:14:57.528884+00:00 19994330.290136344731 27870000.000056747347 262864330.290189385414 1 60362.218732987 2024-02-22T05:14:58.530049+00:00 19994330.290114939213 27870000.000019956380 262864330.290131211281 1 60362.218744646 2024-02-22T05:14:59.537414+00:00 19994330.290036704391 27869999.999999951571 262864330.290032953024 1 60362.218756049 2024-02-22T05:15:00.522648+00:00 19994330.290049508214 27869999.999909356236 262864330.289955139160 1 60362.218767727 2024-02-22T05:15:01.531613+00:00 19994330.290141016245 27869999.999939199537 262864330.290076524019 1 60362.218779268 2024-02-22T05:15:02.528764+00:00 19994330.290034230798 27869999.999999377877 262864330.290029913187 1 60362.218790957 2024-02-22T05:15:03.538678+00:00 19994330.289882134646 27869999.999991402030 262864330.289869844913 1 60362.218802470 2024-02-22T05:15:04.533405+00:00 19994330.290310095996 27870000.000019814819 262864330.290326207876 1 60362.218813975 2024-02-22T05:15:05.527450+00:00 19994330.290162540972 27870000.000080473721 262864330.290239304304 1 60362.218825797 2024-02-22T05:15:06.548806+00:00 19994330.290038309991 27870000.000016026199 262864330.290050655603 1 60362.218837246 2024-02-22T05:15:07.538063+00:00 19994330.290109667927 27870000.000040072948 262864330.290146052837 1 60362.218848777 2024-02-22T05:15:08.534309+00:00 19994330.290216334164 27870000.000061508268 262864330.290274143219 1 60362.218860255 2024-02-22T05:15:09.526022+00:00 19994330.290205404162 27870000.000041943043 262864330.290243625641 1 60362.218871910 2024-02-22T05:15:10.533036+00:00 19994330.289920262992 27869999.999934960157 262864330.289851546288 1 60362.218883518 2024-02-22T05:15:11.535988+00:00 19994330.290248069912 27869999.999944891781 262864330.290189266205 1 60362.218895000 2024-02-22T05:15:12.528039+00:00 19994330.290144525468 27869999.999969840050 262864330.290110677481 1 60362.218906594 2024-02-22T05:15:13.529665+00:00 19994330.289942465723 27869999.999920569360 262864330.289859354496 1 60362.218918193 2024-02-22T05:15:14.531874+00:00 19994330.290192198008 27869999.999994132668 262864330.290182620287 1 60362.218929696 2024-02-22T05:15:15.525743+00:00 19994330.290022779256 27870000.000052228570 262864330.290071308613 1 60362.218941310 2024-02-22T05:15:16.529179+00:00 19994330.290216170251 27870000.000057183206 262864330.290269672871 1 60362.218952855 2024-02-22T05:15:17.526642+00:00 19994330.290228318423 27870000.000041197985 262864330.290265798569 1 60362.218964372 2024-02-22T05:15:18.521722+00:00 19994330.290072910488 27870000.000054743141 262864330.290123969316 1 60362.218975966 2024-02-22T05:15:19.523475+00:00 19994330.290254663676 27870000.000050518662 262864330.290301471949 1 60362.218987534 2024-02-22T05:15:20.522943+00:00 19994330.289987295866 27869999.999940004200 262864330.289923608303 1 60362.218999085 2024-02-22T05:15:21.520996+00:00 19994330.290164772421 27870000.000015541911 262864330.290176630020 1 60362.219010650 2024-02-22T05:15:22.520149+00:00 19994330.289987102151 27869999.999961614609 262864330.289945006371 1 60362.219022273 2024-02-22T05:15:23.524419+00:00 19994330.290130510926 27869999.999923408031 262864330.290050208569 1 60362.219033845 2024-02-22T05:15:24.524163+00:00 19994330.290118232369 27869999.999967768788 262864330.290082275867 1 60362.219045395 2024-02-22T05:15:25.522158+00:00 19994330.289988085628 27869999.999952994287 262864330.289937376976 1 60362.219056986 2024-02-22T05:15:26.523571+00:00 19994330.290062308311 27870000.000010419637 262864330.290069043636 1 60362.219068538 2024-02-22T05:15:27.521677+00:00 19994330.290206566453 27870000.000041119754 262864330.290243983269 1 60362.219080106 2024-02-22T05:15:28.521147+00:00 19994330.290053762496 27870000.000014655292 262864330.290064722300 1 60362.219091704 2024-02-22T05:15:29.523250+00:00 19994330.290028490126 27870000.000092174858 262864330.290116965771 1 60362.219103250 2024-02-22T05:15:30.520783+00:00 19994330.290046237409 27870000.000011187047 262864330.290053725243 1 60362.219114838 2024-02-22T05:15:31.521980+00:00 19994330.290249552578 27870000.000060435385 262864330.290306299925 1 60362.219126432 2024-02-22T05:15:32.523719+00:00 19994330.289959888905 27869999.999952580780 262864330.289908766747 1 60362.219137985 2024-02-22T05:15:33.521938+00:00 19994330.290053170174 27869999.999948292971 262864330.289997756481 1 60362.219149554 2024-02-22T05:15:34.521463+00:00 19994330.290126487613 27869999.999922677875 262864330.290045499802 1 60362.219161164 2024-02-22T05:15:35.524609+00:00 19994330.290058068931 27869999.999932110310 262864330.289986491203 1 60362.219172699 2024-02-22T05:15:36.521240+00:00 19994330.290485445410 27870000.000034678727 262864330.290516436100 1 60362.219184274 2024-02-22T05:15:37.521299+00:00 19994330.289973828942 27869999.999955508858 262864330.289925634861 1 60362.219195852 2024-02-22T05:15:38.521568+00:00 19994330.290149338543 27870000.000109650195 262864330.290255278349 1 60362.219207505 2024-02-22T05:15:39.528388+00:00 19994330.290150541812 27869999.999959733337 262864330.290106594563 1 60362.219219017 2024-02-22T05:15:40.523042+00:00 19994330.289926197380 27870000.000002000481 262864330.289924502373 1 60362.219230657 2024-02-22T05:15:41.528793+00:00 19994330.290043663234 27870000.000095598400 262864330.290135562420 1 60362.219242481 2024-02-22T05:15:42.550314+00:00 19994330.290293920785 27870000.000039145350 262864330.290329396725 1 60362.219253792 2024-02-22T05:15:43.527638+00:00 19994330.290304087102 27869999.999987248331 262864330.290287643671 1 60362.219265385 2024-02-22T05:15:44.529231+00:00 19994330.289943683892 27869999.999970085919 262864330.289910078049 1 60362.219276938 2024-02-22T05:15:45.527451+00:00 19994330.290163066238 27869999.999947730452 262864330.290107101202 1 60362.219288561 2024-02-22T05:15:46.531727+00:00 19994330.289903551340 27869999.999933689833 262864330.289833545685 1 60362.219300198 2024-02-22T05:15:47.537160+00:00 19994330.290157619864 27869999.999946918339 262864330.290100842714 1 60362.219311584 2024-02-22T05:15:48.520844+00:00 19994330.290099848062 27870000.000056367368 262864330.290152519941 1 60362.219323276 2024-02-22T05:15:49.531001+00:00 19994330.290091443807 27870000.000104583800 262864330.290192335844 1 60362.219334793 2024-02-22T05:15:50.526119+00:00 19994330.290050353855 27870000.000074982643 262864330.290121644735 1 60362.219346350 2024-02-22T05:15:51.524596+00:00 19994330.289983130991 27870000.000043034554 262864330.290022462606 1 60362.219358070 2024-02-22T05:15:52.537259+00:00 19994330.290158025920 27870000.000024873763 262864330.290179222822 1 60362.219369557 2024-02-22T05:15:53.529699+00:00 19994330.290047317743 27869999.999936863780 262864330.289980500937 1 60362.219381182 2024-02-22T05:15:54.534179+00:00 19994330.289907868952 27869999.999989688396 262864330.289893865585 1 60362.219392774 2024-02-22T05:15:55.535633+00:00 19994330.290223918855 27869999.999936737120 262864330.290156960487 1 60362.219404285 2024-02-22T05:15:56.530238+00:00 19994330.290116995573 27869999.999979991466 262864330.290093302727 1 60362.219415845 2024-02-22T05:15:57.529021+00:00 19994330.290151469409 27870000.000007562339 262864330.290155351162 1 60362.219427464 2024-02-22T05:15:58.532847+00:00 19994330.290198042989 27869999.999990902841 262864330.290185272694 1 60362.219439218 2024-02-22T05:15:59.548467+00:00 19994330.290141567588 27870000.000030990690 262864330.290168881416 1 60362.219450685 2024-02-22T05:16:00.539202+00:00 19994330.290225736797 27870000.000040534884 262864330.290262579918 1 60362.219462476 2024-02-22T05:16:01.557903+00:00 19994330.290234781802 27870000.000031609088 262864330.290262699127 1 60362.219473801 2024-02-22T05:16:02.536405+00:00 19994330.289845209569 27870000.000049896538 262864330.289891391993 1 60362.219485282 2024-02-22T05:16:03.528314+00:00 19994330.290258143097 27869999.999995287508 262864330.290249735117 1 60362.219496919 2024-02-22T05:16:04.533768+00:00 19994330.290009777993 27870000.000024359673 262864330.290030419827 1 60362.219508382 2024-02-22T05:16:05.524156+00:00 19994330.289915677160 27869999.999945368618 262864330.289857357740 1 60362.219520027 2024-02-22T05:16:06.530349+00:00 19994330.290226072073 27869999.999938014895 262864330.290160387754 1 60362.219531601 2024-02-22T05:16:07.530375+00:00 19994330.290061570704 27869999.999922964722 262864330.289980828762 1 60362.219543185 2024-02-22T05:16:08.531177+00:00 19994330.289967212826 27869999.999999213964 262864330.289962738752 1 60362.219554712 2024-02-22T05:16:09.527110+00:00 19994330.290032889694 27869999.999969046563 262864330.289998233318 1 60362.219566318 2024-02-22T05:16:10.529851+00:00 19994330.290159214288 27870000.000050321221 262864330.290205836296 1 60362.219577861 2024-02-22T05:16:11.527238+00:00 19994330.289992239326 27870000.000007390976 262864330.289995938540 1 60362.219589517 2024-02-22T05:16:12.534223+00:00 19994330.290236622095 27870000.000043649226 262864330.290276587009 1 60362.219601039 2024-02-22T05:16:13.529747+00:00 19994330.290155425668 27870000.000077612698 262864330.290229320526 1 60362.219612595 2024-02-22T05:16:14.528207+00:00 19994330.290037035942 27870000.000016111881 262864330.290049463511 1 60362.219624240 2024-02-22T05:16:15.534351+00:00 19994330.290254347026 27870000.000047560781 262864330.290298223495 1 60362.219635658 2024-02-22T05:16:16.520850+00:00 19994330.290058955550 27869999.999924961478 262864330.289980232716 1 60362.219647309 2024-02-22T05:16:17.527533+00:00 19994330.290094260126 27869999.999973114580 262864330.290063679218 1 60362.219658829 2024-02-22T05:16:18.522836+00:00 19994330.289800584316 27869999.999930921942 262864330.289727807045 1 60362.219670397 2024-02-22T05:16:19.522289+00:00 19994330.290085706860 27869999.999943710864 262864330.290025711060 1 60362.219681998 2024-02-22T05:16:20.524608+00:00 19994330.290083993226 27870000.000027611852 262864330.290107905865 1 60362.219693616 2024-02-22T05:16:21.528402+00:00 19994330.290029909462 27870000.000020030886 262864330.290046244860 1 60362.219705146 2024-02-22T05:16:22.524582+00:00 19994330.290277972817 27870000.000042077154 262864330.290316343307 1 60362.219716690 2024-02-22T05:16:23.521975+00:00 19994330.289912339300 27870000.000114418566 262864330.290023058653 1 60362.219728386 2024-02-22T05:16:24.532548+00:00 19994330.290209479630 27869999.999976556748 262864330.290182322264 1 60362.219739903 2024-02-22T05:16:25.527574+00:00 19994330.290090937167 27870000.000023093075 262864330.290110349655 1 60362.219751434 2024-02-22T05:16:26.523912+00:00 19994330.290244210511 27869999.999950651079 262864330.290191173553 1 60362.219762979 2024-02-22T05:16:27.521348+00:00 19994330.290113836527 27869999.999989252537 262864330.290099382401 1 60362.219774695 2024-02-22T05:16:28.533646+00:00 19994330.290077164769 27869999.999951601028 262864330.290025055408 1 60362.219786162 2024-02-22T05:16:29.524380+00:00 19994330.290051124990 27869999.999935105443 262864330.289982527494 1 60362.219797742 2024-02-22T05:16:30.524872+00:00 19994330.289950400591 27870000.000044289976 262864330.289990991354 1 60362.219809315 2024-02-22T05:16:31.524812+00:00 19994330.290449846536 27869999.999999623746 262864330.290445774794 1 60362.219820895 2024-02-22T05:16:32.525351+00:00 19994330.290117483586 27870000.000030986965 262864330.290144771338 1 60362.219832473 2024-02-22T05:16:33.525656+00:00 19994330.290019776672 27870000.000043693930 262864330.290059775114 1 60362.219844004 2024-02-22T05:16:34.521952+00:00 19994330.290180426091 27870000.000104930252 262864330.290281653404 1 60362.219855599 2024-02-22T05:16:35.523759+00:00 19994330.289966180921 27870000.000030141324 262864330.289992630482 1 60362.219867173 2024-02-22T05:16:36.523765+00:00 19994330.290175251663 27870000.000023853034 262864330.290195405483 1 60362.219878743 2024-02-22T05:16:37.523380+00:00 19994330.290043063462 27869999.999997895211 262864330.290037244558 1 60362.219890327 2024-02-22T05:16:38.524276+00:00 19994330.290093269199 27869999.999887831509 262864330.289977401495 1 60362.219901947 2024-02-22T05:16:39.528202+00:00 19994330.289846941829 27869999.999920327216 262864330.289763569832 1 60362.219913454 2024-02-22T05:16:40.522443+00:00 19994330.290303193033 27869999.999984901398 262864330.290284395218 1 60362.219925049 2024-02-22T05:16:41.524237+00:00 19994330.290135700256 27869999.999997776002 262864330.290129780769 1 60362.219936589 2024-02-22T05:16:42.521310+00:00 19994330.289763275534 27869999.999965555966 262864330.289725124836 1 60362.219948174 2024-02-22T05:16:43.522247+00:00 19994330.290277291089 27870000.000041872263 262864330.290315479040 1 60362.219959730 2024-02-22T05:16:44.520691+00:00 19994330.290217321366 27870000.000088647008 262864330.290302246809 1 60362.219971299 2024-02-22T05:16:45.520231+00:00 19994330.290177647024 27869999.999992385507 262864330.290166318417 1 60362.219982927 2024-02-22T05:16:46.524912+00:00 19994330.290249746293 27870000.000042844564 262864330.290288895369 1 60362.219994533 2024-02-22T05:16:47.527634+00:00 19994330.290110833943 27869999.999994590878 262864330.290101706982 1 60362.220006058 2024-02-22T05:16:48.523377+00:00 19994330.290291421115 27870000.000007759780 262864330.290295481682 1 60362.220017604 2024-02-22T05:16:49.520980+00:00 19994330.290021520108 27869999.999929010868 262864330.289946824312 1 60362.220029206 2024-02-22T05:16:50.523420+00:00 19994330.289984606206 27869999.999989029020 262864330.289969950914 1 60362.220040808 2024-02-22T05:16:51.525862+00:00 19994330.290078517050 27869999.999917294830 262864330.289992123842 1 60362.220052507 2024-02-22T05:16:52.536627+00:00 19994330.290066216141 27869999.999912712723 262864330.289975225925 1 60362.220063994 2024-02-22T05:16:53.529048+00:00 19994330.290169075131 27870000.000035185367 262864330.290200591087 1 60362.220075560 2024-02-22T05:16:54.528369+00:00 19994330.290120083839 27870000.000038892031 262864330.290155291557 1 60362.220087115 2024-02-22T05:16:55.526766+00:00 19994330.290188644081 27870000.000034432858 262864330.290219366550 1 60362.220098696 2024-02-22T05:16:56.527329+00:00 19994330.290087621659 27870000.000074896961 262864330.290158808231 1 60362.220110423 2024-02-22T05:16:57.540549+00:00 19994330.290115028620 27870000.000070791692 262864330.290182113647 1 60362.220121836 2024-02-22T05:16:58.526605+00:00 19994330.290005724877 27869999.999963972718 262864330.289965987206 1 60362.220133493 2024-02-22T05:16:59.533772+00:00 19994330.290153708309 27869999.999955140054 262864330.290105164051 1 60362.220144993 2024-02-22T05:17:00.527375+00:00 19994330.290034919977 27869999.999980740249 262864330.290011972189 1 60362.220156595 2024-02-22T05:17:01.529771+00:00 19994330.289979446679 27869999.999947477132 262864330.289923250675 1 60362.220168111 2024-02-22T05:17:02.524762+00:00 19994330.290095977485 27869999.999981630594 262864330.290073931217 1 60362.220179664 2024-02-22T05:17:03.522967+00:00 19994330.290226444602 27869999.999987222254 262864330.290209949017 1 60362.220191280 2024-02-22T05:17:04.526585+00:00 19994330.290203373879 27869999.999988637865 262864330.290188312531 1 60362.220202816 2024-02-22T05:17:05.523317+00:00 19994330.289840210229 27870000.000007480383 262864330.289844006300 1 60362.220214408 2024-02-22T05:17:06.524846+00:00 19994330.290145236999 27870000.000058442354 262864330.290199995041 1 60362.220226008 2024-02-22T05:17:07.527070+00:00 19994330.290449570864 27870000.000035040081 262864330.290480911732 1 60362.220237584 2024-02-22T05:17:08.527241+00:00 19994330.290157850832 27870000.000023514032 262864330.290177673101 1 60362.220249115 2024-02-22T05:17:09.523552+00:00 19994330.290067568421 27869999.999996539205 262864330.290060400963 1 60362.220260662 2024-02-22T05:17:10.521235+00:00 19994330.290066845715 27869999.999985247850 262864330.290048390627 1 60362.220272322 2024-02-22T05:17:11.528591+00:00 19994330.290320739150 27869999.999997314066 262864330.290314376354 1 60362.220283830 2024-02-22T05:17:12.522872+00:00 19994330.290166258812 27869999.999832499772 262864330.289995074272 1 60362.220295417 2024-02-22T05:17:13.524009+00:00 19994330.290082413703 27869999.999998394400 262864330.290077120066 1 60362.220307117 2024-02-22T05:17:14.534919+00:00 19994330.289926972240 27869999.999959651381 262864330.289882928133 1 60362.220318610 2024-02-22T05:17:15.527927+00:00 19994330.290025804192 27870000.000051155686 262864330.290073245764 1 60362.220330257 2024-02-22T05:17:16.534172+00:00 19994330.290132079273 27870000.000109568238 262864330.290237933397 1 60362.220341859 2024-02-22T05:17:17.536660+00:00 19994330.290197886527 27870000.000073418021 262864330.290267616510 1 60362.220353381 2024-02-22T05:17:18.532117+00:00 19994330.289968926460 27870000.000089433044 262864330.290054678917 1 60362.220364922 2024-02-22T05:17:19.529218+00:00 19994330.290192656219 27869999.999967157841 262864330.290156126022 1 60362.220376445 2024-02-22T05:17:20.524814+00:00 19994330.290350012481 27869999.999976098537 262864330.290322422981 1 60362.220388027 2024-02-22T05:17:21.525526+00:00 19994330.289901528507 27869999.999977037311 262864330.289874881506 1 60362.220399691 2024-02-22T05:17:22.533260+00:00 19994330.290261235088 27869999.999944090843 262864330.290201634169 1 60362.220411249 2024-02-22T05:17:23.531913+00:00 19994330.290055006742 27869999.999915923923 262864330.289967238903 1 60362.220422771 2024-02-22T05:17:24.527407+00:00 19994330.289940070361 27869999.999954175204 262864330.289890527725 1 60362.220434332 2024-02-22T05:17:25.526305+00:00 19994330.290201555938 27870000.000020585954 262864330.290218442678 1 60362.220445882 2024-02-22T05:17:26.524195+00:00 19994330.289914630353 27870000.000066027045 262864330.289976984262 1 60362.220457498 2024-02-22T05:17:27.527788+00:00 19994330.290242712945 27870000.000027615577 262864330.290266633034 1 60362.220469110 2024-02-22T05:17:28.531071+00:00 19994330.290262192488 27870000.000087067485 262864330.290345579386 1 60362.220480775 2024-02-22T05:17:29.538932+00:00 19994330.289973001927 27870000.000103145838 262864330.290072441101 1 60362.220492385 2024-02-22T05:17:30.542077+00:00 19994330.290152549744 27870000.000034403056 262864330.290183246136 1 60362.220503803 2024-02-22T05:17:31.528591+00:00 19994330.290169268847 27869999.999979659915 262864330.290145248175 1 60362.220515324 2024-02-22T05:17:32.523955+00:00 19994330.290152888745 27869999.999962951988 262864330.290112137794 1 60362.220527012 2024-02-22T05:17:33.533839+00:00 19994330.290100783110 27869999.999941453338 262864330.290038555861 1 60362.220538605 2024-02-22T05:17:34.535475+00:00 19994330.290136598051 27869999.999864626676 262864330.289997547865 1 60362.220550140 2024-02-22T05:17:35.532081+00:00 19994330.290053352714 27869999.999941002578 262864330.289990663528 1 60362.220561778 2024-02-22T05:17:36.537652+00:00 19994330.290110014379 27869999.999971564859 262864330.290077894926 1 60362.220573300 2024-02-22T05:17:37.533186+00:00 19994330.290258690715 27869999.999983482063 262864330.290238499641 1 60362.220584799 2024-02-22T05:17:38.526587+00:00 19994330.290152009577 27870000.000057224184 262864330.290205538273 1 60362.220596652 2024-02-22T05:17:39.550709+00:00 19994330.289953287691 27870000.000065896660 262864330.290015488863 1 60362.220608057 2024-02-22T05:17:40.536184+00:00 19994330.290279217064 27870000.000067349523 262864330.290342867374 1 60362.220619526 2024-02-22T05:17:41.527072+00:00 19994330.290113713592 27869999.999994467944 262864330.290104478598 1 60362.220631269 2024-02-22T05:17:42.541651+00:00 19994330.290141869336 27870000.000012602657 262864330.290150791407 1 60362.220642809 2024-02-22T05:17:43.538705+00:00 19994330.290098901838 27869999.999951619655 262864330.290046840906 1 60362.220654303 2024-02-22T05:17:44.531788+00:00 19994330.290042307228 27869999.999939791858 262864330.289978414774 1 60362.220665851 2024-02-22T05:17:45.529499+00:00 19994330.290040489286 27869999.999967418611 262864330.290004223585 1 60362.220677477 2024-02-22T05:17:46.534000+00:00 19994330.290143422782 27869999.999993938953 262864330.290133684874 1 60362.220689065 2024-02-22T05:17:47.535215+00:00 19994330.290055502206 27869999.999993558973 262864330.290045380592 1 60362.220700571 2024-02-22T05:17:48.529357+00:00 19994330.290014486760 27870000.000017832965 262864330.290028601885 1 60362.220712159 2024-02-22T05:17:49.530555+00:00 19994330.290194705129 27870000.000059351325 262864330.290250360966 1 60362.220723852 2024-02-22T05:17:50.540827+00:00 19994330.289969999343 27870000.000071879476 262864330.290038198233 1 60362.220735312 2024-02-22T05:17:51.530911+00:00 19994330.289891853929 27869999.999986253679 262864330.289874434471 1 60362.220746974 2024-02-22T05:17:52.538543+00:00 19994330.290217224509 27870000.000033769757 262864330.290247291327 1 60362.220758399 2024-02-22T05:17:53.525638+00:00 19994330.290218461305 27869999.999971840531 262864330.290186613798 1 60362.220769965 2024-02-22T05:17:54.524964+00:00 19994330.290164023638 27869999.999924939126 262864330.290085256100 1 60362.220781687 2024-02-22T05:17:55.537724+00:00 19994330.289866961539 27869999.999921783805 262864330.289785057306 1 60362.220793396 2024-02-22T05:17:56.549432+00:00 19994330.290199283510 27869999.999976411462 262864330.290171980858 1 60362.220804791 2024-02-22T05:17:57.533905+00:00 19994330.289966896176 27869999.999987646937 262864330.289950847626 1 60362.220816361 2024-02-22T05:17:58.533590+00:00 19994330.290289122611 27870000.000016864389 262864330.290302306414 1 60362.220827880 2024-02-22T05:17:59.528881+00:00 19994330.290100891143 27869999.999999482185 262864330.290096700191 1 60362.220839446 2024-02-22T05:18:00.528162+00:00 19994330.289976619184 27870000.000028207898 262864330.290001124144 1 60362.220851211 2024-02-22T05:18:01.544596+00:00 19994330.290208984166 27870000.000062912703 262864330.290268212557 1 60362.220862557 2024-02-22T05:18:02.524947+00:00 19994330.290201257914 27870000.000055018812 262864330.290252566338 1 60362.220874187 2024-02-22T05:18:03.529707+00:00 19994330.289922401309 27870000.000018328428 262864330.289937019348 1 60362.220885677 2024-02-22T05:18:04.522494+00:00 19994330.290060654283 27870000.000004351139 262864330.290061295033 1 60362.220897277 2024-02-22T05:18:05.524727+00:00 19994330.290168166161 27869999.999918062240 262864330.290082544088 1 60362.220908824 2024-02-22T05:18:06.522387+00:00 19994330.290029279888 27869999.999974757433 262864330.290000349283 1 60362.220920442 2024-02-22T05:18:07.526204+00:00 19994330.290176894516 27869999.999930072576 262864330.290103286505 1 60362.220932076 2024-02-22T05:18:08.531354+00:00 19994330.290096264333 27869999.999985869974 262864330.290078431368 1 60362.220943599 2024-02-22T05:18:09.526921+00:00 19994330.290185693651 27870000.000021450222 262864330.290203452110 1 60362.220955176 2024-02-22T05:18:10.527213+00:00 19994330.289939537644 27870000.000016506761 262864330.289952337742 1 60362.220966697 2024-02-22T05:18:11.522620+00:00 19994330.290029600263 27870000.000119343400 262864330.290145218372 1 60362.220978341 2024-02-22T05:18:12.528647+00:00 19994330.290325146168 27870000.000069689006 262864330.290391117334 1 60362.220989896 2024-02-22T05:18:13.527032+00:00 19994330.290226567537 27870000.000019483268 262864330.290242373943 1 60362.221001435 2024-02-22T05:18:14.523994+00:00 19994330.290054660290 27869999.999992527068 262864330.290043473244 1 60362.221012991 2024-02-22T05:18:15.522414+00:00 19994330.290084142238 27869999.999953601509 262864330.290034055710 1 60362.221024554 2024-02-22T05:18:16.521509+00:00 19994330.290226992220 27869999.999914478511 262864330.290137767792 1 60362.221036131 2024-02-22T05:18:17.521762+00:00 19994330.290159210563 27869999.999951746315 262864330.290107250214 1 60362.221047702 2024-02-22T05:18:18.521444+00:00 19994330.290127754211 27869999.999974373728 262864330.290098428726 1 60362.221059282 2024-02-22T05:18:19.521959+00:00 19994330.290133222938 27869999.999969214201 262864330.290098726749 1 60362.221070888 2024-02-22T05:18:20.524772+00:00 19994330.289953630418 27870000.000035837293 262864330.289985746145 1 60362.221082466 2024-02-22T05:18:21.525017+00:00 19994330.290125582367 27870000.000010911375 262864330.290132790804 1 60362.221094079 2024-02-22T05:18:22.528462+00:00 19994330.290061675012 27870000.000120475888 262864330.290178447962 1 60362.221105611 2024-02-22T05:18:23.524781+00:00 19994330.290185678750 27870000.000029575080 262864330.290211558342 1 60362.221117181 2024-02-22T05:18:24.524449+00:00 19994330.290054466575 27870000.000053808093 262864330.290104597807 1 60362.221128776 2024-02-22T05:18:25.526205+00:00 19994330.290183782578 27870000.000017710030 262864330.290197789669 1 60362.221140301 2024-02-22T05:18:26.522024+00:00 19994330.290185261518 27870000.000024512410 262864330.290206074715 1 60362.221151884 2024-02-22T05:18:27.522738+00:00 19994330.290231820196 27869999.999952904880 262864330.290181040764 1 60362.221163464 2024-02-22T05:18:28.523317+00:00 19994330.290120009333 27869999.999924201518 262864330.290040522814 1 60362.221175176 2024-02-22T05:18:29.535193+00:00 19994330.290118318051 27869999.999951303005 262864330.290065914392 1 60362.221186732 2024-02-22T05:18:30.533691+00:00 19994330.290165174752 27869999.999992299825 262864330.290153801441 1 60362.221198236 2024-02-22T05:18:31.527609+00:00 19994330.289978846908 27869999.999992042780 262864330.289967179298 1 60362.221209778 2024-02-22T05:18:32.524794+00:00 19994330.290107309818 27870000.000023212284 262864330.290126830339 1 60362.221221331 2024-02-22T05:18:33.522965+00:00 19994330.290190305561 27870000.000064738095 262864330.290251344442 1 60362.221232913 2024-02-22T05:18:34.523669+00:00 19994330.290051590651 27870000.000066895038 262864330.290114790201 1 60362.221244460 2024-02-22T05:18:35.521342+00:00 19994330.290328398347 27870000.000071164221 262864330.290395855904 1 60362.221256035 2024-02-22T05:18:36.521440+00:00 19994330.289965637028 27869999.999956104904 262864330.289918035269 1 60362.221267683 2024-02-22T05:18:37.527832+00:00 19994330.290075920522 27869999.999947831035 262864330.290020078421 1 60362.221279225 2024-02-22T05:18:38.525087+00:00 19994330.290109321475 27869999.999955926090 262864330.290061533451 1 60362.221290743 2024-02-22T05:18:39.520167+00:00 19994330.290099967271 27869999.999909911305 262864330.290006190538 1 60362.221302361 2024-02-22T05:18:40.524006+00:00 19994330.290116861463 27869999.999903053045 262864330.290016233921 1 60362.221313947 2024-02-22T05:18:41.525050+00:00 19994330.290030978620 27869999.999968562275 262864330.289995849133 1 60362.221325491 2024-02-22T05:18:42.522382+00:00 19994330.290117301047 27870000.000003885478 262864330.290117472410 1 60362.221337081 2024-02-22T05:18:43.523804+00:00 19994330.290018614382 27869999.999996844679 262864330.290011763573 1 60362.221348627 2024-02-22T05:18:44.521423+00:00 19994330.290313184261 27870000.000100459903 262864330.290409952402 1 60362.221360252 2024-02-22T05:18:45.525783+00:00 19994330.290153712034 27870000.000063374639 262864330.290213376284 1 60362.221371806 2024-02-22T05:18:46.524074+00:00 19994330.290052916855 27870000.000016741455 262864330.290065973997 1 60362.221383347 2024-02-22T05:18:47.521142+00:00 19994330.290210060775 27869999.999999471009 262864330.290205836296 1 60362.221394982 2024-02-22T05:18:48.526418+00:00 19994330.289986077696 27869999.999955948442 262864330.289938330650 1 60362.221406537 2024-02-22T05:18:49.524751+00:00 19994330.290298040956 27869999.999989077449 262864330.290283441544 1 60362.221418174 2024-02-22T05:18:50.530265+00:00 19994330.290189992636 27869999.999944314361 262864330.290130615234 1 60362.221429774 2024-02-22T05:18:51.532491+00:00 19994330.289843466133 27869999.999922003597 262864330.289761781693 1 60362.221441266 2024-02-22T05:18:52.525407+00:00 19994330.290285151452 27870000.000029761344 262864330.290311217308 1 60362.221452846 2024-02-22T05:18:53.525924+00:00 19994330.290033876896 27870000.000033020973 262864330.290063202381 1 60362.221464536 2024-02-22T05:18:54.535917+00:00 19994330.290134038776 27870000.000048872083 262864330.290179222822 1 60362.221476078 2024-02-22T05:18:55.533106+00:00 19994330.290008760989 27870000.000066012144 262864330.290071070194 1 60362.221487709 2024-02-22T05:18:56.538096+00:00 19994330.289961885661 27870000.000032991171 262864330.289991170168 1 60362.221499301 2024-02-22T05:18:57.539568+00:00 19994330.290057439357 27870000.000019878149 262864330.290073633194 1 60362.221510728 2024-02-22T05:18:58.526935+00:00 19994330.290112953633 27869999.999962273985 262864330.290071517229 1 60362.221522350 2024-02-22T05:18:59.531017+00:00 19994330.290077909827 27869999.999990820885 262864330.290065050125 1 60362.221534069 2024-02-22T05:19:00.543543+00:00 19994330.290034327656 27869999.999873876572 262864330.289904505014 1 60362.221545420 2024-02-22T05:19:01.524242+00:00 19994330.290144558996 27869999.999898266047 262864330.290039122105 1 60362.221557012 2024-02-22T05:19:02.525847+00:00 19994330.289769530296 27869999.999935980886 262864330.289701819420 1 60362.221568543 2024-02-22T05:19:03.522138+00:00 19994330.290262147784 27870000.000009771436 262864330.290268242359 1 60362.221580168 2024-02-22T05:19:04.526531+00:00 19994330.289898540825 27870000.000038787723 262864330.289933651686 1 60362.221591667 2024-02-22T05:19:05.520074+00:00 19994330.290024779737 27870000.000019047409 262864330.290040135384 1 60362.221603285 2024-02-22T05:19:06.523802+00:00 19994330.290390618145 27870000.000122770667 262864330.290509700775 1 60362.221614831 2024-02-22T05:19:07.521423+00:00 19994330.290052339435 27870000.000099737197 262864330.290148377419 1 60362.221626412 2024-02-22T05:19:08.521955+00:00 19994330.290164671838 27870000.000035278499 262864330.290196269751 1 60362.221637995 2024-02-22T05:19:09.522770+00:00 19994330.290280818939 27869999.999971620739 262864330.290248751640 1 60362.221649564 2024-02-22T05:19:10.522330+00:00 19994330.290037252009 27869999.999928846955 262864330.289962381124 1 60362.221661116 2024-02-22T05:19:11.520381+00:00 19994330.290168646723 27869999.999988678843 262864330.290153622627 1 60362.221672752 2024-02-22T05:19:12.525822+00:00 19994330.290004298091 27869999.999942347407 262864330.289942979813 1 60362.221684316 2024-02-22T05:19:13.524908+00:00 19994330.290211360902 27869999.999979421496 262864330.290187090635 1 60362.221695888 2024-02-22T05:19:14.524744+00:00 19994330.290058016777 27869999.999989386648 262864330.290043711662 1 60362.221707554 2024-02-22T05:19:15.532636+00:00 19994330.290248434991 27870000.000051852316 262864330.290296584368 1 60362.221719043 2024-02-22T05:19:16.525368+00:00 19994330.290097281337 27870000.000068012625 262864330.290161609650 1 60362.221730768 2024-02-22T05:19:17.538323+00:00 19994330.290091663599 27870000.000060953200 262864330.290148913860 1 60362.221742162 2024-02-22T05:19:18.522767+00:00 19994330.290188729763 27870000.000039376318 262864330.290224403143 1 60362.221753779 2024-02-22T05:19:19.526536+00:00 19994330.289997186512 27869999.999998372048 262864330.289991855621 1 60362.221765429 2024-02-22T05:19:20.533035+00:00 19994330.290107917041 27869999.999930936843 262864330.290035158396 1 60362.221777015 2024-02-22T05:19:21.534085+00:00 19994330.290207948536 27869999.999979950488 262864330.290184199810 1 60362.221788539 2024-02-22T05:19:22.529724+00:00 19994330.290105160326 27869999.999926470220 262864330.290027946234 1 60362.221800154 2024-02-22T05:19:23.533287+00:00 19994330.289977904409 27869999.999951306731 262864330.289925515652 1 60362.221811654 2024-02-22T05:19:24.526927+00:00 19994330.290152203292 27869999.999955877662 262864330.290104389191 1 60362.221823206 2024-02-22T05:19:25.525000+00:00 19994330.290083341300 27870000.000003837049 262864330.290083497763 1 60362.221834890 2024-02-22T05:19:26.534494+00:00 19994330.290264569223 27870000.000011973083 262864330.290272861719 1 60362.221846404 2024-02-22T05:19:27.529263+00:00 19994330.290092118084 27870000.000046115369 262864330.290134519339 1 60362.221857999 2024-02-22T05:19:28.531062+00:00 19994330.289820719510 27870000.000096946955 262864330.289913982153 1 60362.221869472 2024-02-22T05:19:29.522383+00:00 19994330.290246803313 27870000.000029589981 262864330.290272712708 1 60362.221881039 2024-02-22T05:19:30.521832+00:00 19994330.289943899959 27870000.000022303313 262864330.289962500334 1 60362.221892888 2024-02-22T05:19:31.545516+00:00 19994330.290162883699 27870000.000028762966 262864330.290187954903 1 60362.221904221 2024-02-22T05:19:32.524722+00:00 19994330.290026139468 27869999.999889586121 262864330.289912015200 1 60362.221915847 2024-02-22T05:19:33.529194+00:00 19994330.290186319500 27869999.999988824129 262864330.290171444416 1 60362.221927386 2024-02-22T05:19:34.526144+00:00 19994330.290019866079 27869999.999941635877 262864330.289957821369 1 60362.221939143 2024-02-22T05:19:35.541934+00:00 19994330.290007982403 27869999.999947920442 262864330.289952188730 1 60362.221950594 2024-02-22T05:19:36.531301+00:00 19994330.290243100375 27869999.999949838966 262864330.290189236403 1 60362.221962215 2024-02-22T05:19:37.535368+00:00 19994330.290121700615 27870000.000054545701 262864330.290172547102 1 60362.221973959 2024-02-22T05:19:38.550035+00:00 19994330.289966065437 27869999.999988045543 262864330.289950430393 1 60362.221985347 2024-02-22T05:19:39.533962+00:00 19994330.290309976786 27870000.000051297247 262864330.290357559919 1 60362.221996831 2024-02-22T05:19:40.526181+00:00 19994330.290210518986 27870000.000107243657 262864330.290314048529 1 60362.222008420 2024-02-22T05:19:41.527478+00:00 19994330.289917863905 27870000.000020325184 262864330.289934486151 1 60362.222020069 2024-02-22T05:19:42.533971+00:00 19994330.290150064975 27869999.999988805503 262864330.290135174990 1 60362.222031614 2024-02-22T05:19:43.531473+00:00 19994330.290047388524 27869999.999908074737 262864330.289951771498 1 60362.222043151 2024-02-22T05:19:44.528232+00:00 19994330.290276281536 27869999.999970540404 262864330.290243148804 1 60362.222054726 2024-02-22T05:19:45.528307+00:00 19994330.289949487895 27869999.999943580478 262864330.289889365435 1 60362.222066233 2024-02-22T05:19:46.522533+00:00 19994330.290185455233 27869999.999980978668 262864330.290162742138 1 60362.222077929 2024-02-22T05:19:47.533066+00:00 19994330.290030468255 27869999.999987363815 262864330.290014147758 1 60362.222089546 2024-02-22T05:19:48.536763+00:00 19994330.290015365928 27870000.000057552010 262864330.290069222450 1 60362.222101152 2024-02-22T05:19:49.539534+00:00 19994330.290268801153 27870000.000078793615 262864330.290343910456 1 60362.222112656 2024-02-22T05:19:50.533465+00:00 19994330.290053330362 27870000.000081948936 262864330.290131598711 1 60362.222124229 2024-02-22T05:19:51.533426+00:00 19994330.289928488433 27870000.000046059489 262864330.289970874786 1 60362.222135746 2024-02-22T05:19:52.528469+00:00 19994330.290225714445 27869999.999959643930 262864330.290181666613 1 60362.222147348 2024-02-22T05:19:53.530874+00:00 19994330.289963092655 27869999.999993573874 262864330.289952963591 1 60362.222159057 2024-02-22T05:19:54.542521+00:00 19994330.290203344077 27869999.999928962439 262864330.290128588676 1 60362.222170451 2024-02-22T05:19:55.526963+00:00 19994330.290107622743 27869999.999962422997 262864330.290066361427 1 60362.222181988 2024-02-22T05:19:56.523734+00:00 19994330.290330354124 27869999.999968167394 262864330.290294826031 1 60362.222193573 2024-02-22T05:19:57.524687+00:00 19994330.290044471622 27869999.999968782067 262864330.290009558201 1 60362.222205381 2024-02-22T05:19:58.544913+00:00 19994330.290207490325 27870000.000008083880 262864330.290211856365 1 60362.222216715 2024-02-22T05:19:59.524208+00:00 19994330.290225621313 27869999.999992802739 262864330.290214717388 1 60362.222228317 2024-02-22T05:20:00.526591+00:00 19994330.290174912661 27870000.000028263777 262864330.290199458599 1 60362.222240393 2024-02-22T05:20:01.569948+00:00 19994330.290035475045 27870000.000037584454 262864330.290069371462 1 60362.222251547 2024-02-22T05:20:02.533639+00:00 19994330.290317125618 27870000.000027731061 262864330.290341138840 1 60362.222263077 2024-02-22T05:20:03.529898+00:00 19994330.289900742471 27869999.999959185719 262864330.289856225252 1 60362.222274692 2024-02-22T05:20:04.533390+00:00 19994330.290096417069 27869999.999952226877 262864330.290044963360 1 60362.222286228 2024-02-22T05:20:05.530065+00:00 19994330.290037851781 27869999.999969940633 262864330.290004074574 1 60362.222297816 2024-02-22T05:20:06.531307+00:00 19994330.290107242763 27869999.999931268394 262864330.290034830570 1 60362.222309464 2024-02-22T05:20:07.537706+00:00 19994330.289980325848 27869999.999982297421 262864330.289958924055 1 60362.222320920 2024-02-22T05:20:08.527453+00:00 19994330.290111865848 27869999.999964784831 262864330.290072947741 1 60362.222332530 2024-02-22T05:20:09.530559+00:00 19994330.290270455182 27870000.000039286911 262864330.290306031704 1 60362.222344065 2024-02-22T05:20:10.527204+00:00 19994330.290285386145 27870000.000079441816 262864330.290361136198 1 60362.222355613 2024-02-22T05:20:11.524933+00:00 19994330.290027797222 27870000.000053334981 262864330.290077447891 1 60362.222367235 2024-02-22T05:20:12.529111+00:00 19994330.290338367224 27870000.000106073916 262864330.290440738201 1 60362.222378823 2024-02-22T05:20:13.530330+00:00 19994330.290016952902 27870000.000018361956 262864330.290031611919 1 60362.222390333 2024-02-22T05:20:14.524778+00:00 19994330.290326811373 27870000.000093404204 262864330.290416508913 1 60362.222401931 2024-02-22T05:20:15.526868+00:00 19994330.290082048625 27869999.999938786030 262864330.290017127991 1 60362.222413528 2024-02-22T05:20:16.528823+00:00 19994330.290067497641 27869999.999867506325 262864330.289931297302 1 60362.222425033 2024-02-22T05:20:17.522890+00:00 19994330.290052004158 27869999.999942403287 262864330.289990693331 1 60362.222436687 2024-02-22T05:20:18.529784+00:00 19994330.290148943663 27869999.999950230122 262864330.290095478296 1 60362.222448420 2024-02-22T05:20:19.543469+00:00 19994330.290084328502 27869999.999950613827 262864330.290031254292 1 60362.222459815 2024-02-22T05:20:20.528029+00:00 19994330.290175028145 27869999.999963164330 262864330.290134489536 1 60362.222471324 2024-02-22T05:20:21.522414+00:00 19994330.289942808449 27870000.000028718263 262864330.289967834949 1 60362.222482922 2024-02-22T05:20:22.524465+00:00 19994330.290310710669 27870000.000060353428 262864330.290367364883 1 60362.222494692 2024-02-22T05:20:23.541340+00:00 19994330.290054272860 27870000.000031419098 262864330.290081977844 1 60362.222506051 2024-02-22T05:20:24.522808+00:00 19994330.290306597948 27870000.000023793429 262864330.290326684713 1 60362.222517594 2024-02-22T05:20:25.520119+00:00 19994330.289964139462 27870000.000049374998 262864330.290009826422 1 60362.222529192 2024-02-22T05:20:26.522215+00:00 19994330.290129072964 27870000.000020325184 262864330.290145695210 1 60362.222540747 2024-02-22T05:20:27.520591+00:00 19994330.290121130645 27869999.999920539558 262864330.290037989616 1 60362.222552337 2024-02-22T05:20:28.521930+00:00 19994330.290047086775 27869999.999912805855 262864330.289956182241 1 60362.222563942 2024-02-22T05:20:29.524620+00:00 19994330.290024675429 27870000.000002741814 262864330.290023714304 1 60362.222575478 2024-02-22T05:20:30.521289+00:00 19994330.290104031563 27869999.999989859760 262864330.290090203285 1 60362.222587041 2024-02-22T05:20:31.520287+00:00 19994330.290069300681 27870000.000052660704 262864330.290118277073 1 60362.222598631 2024-02-22T05:20:32.521704+00:00 19994330.290112480521 27870000.000032421201 262864330.290141224861 1 60362.222610198 2024-02-22T05:20:33.521123+00:00 19994330.290127325803 27870000.000077880919 262864330.290201514959 1 60362.222621812 2024-02-22T05:20:34.524615+00:00 19994330.290059432387 27869999.999999426305 262864330.290055155754 1 60362.222633354 2024-02-22T05:20:35.521817+00:00 19994330.290317837149 27870000.000039350241 262864330.290353477001 1 60362.222644935 2024-02-22T05:20:36.522412+00:00 19994330.290095061064 27869999.999981790781 262864330.290073156357 1 60362.222656567 2024-02-22T05:20:37.527377+00:00 19994330.289971549064 27870000.000015929341 262864330.289983779192 1 60362.222668077 2024-02-22T05:20:38.521832+00:00 19994330.290007684380 27869999.999934453517 262864330.289938449860 1 60362.222679733 2024-02-22T05:20:39.528955+00:00 19994330.290107011795 27869999.999873407185 262864330.289976716042 1 60362.222691223 2024-02-22T05:20:40.521686+00:00 19994330.290131337941 27869999.999983884394 262864330.290111511946 1 60362.222702856 2024-02-22T05:20:41.526752+00:00 19994330.290031515062 27870000.000000089407 262864330.290027916431 1 60362.222714399 2024-02-22T05:20:42.524096+00:00 19994330.289842635393 27870000.000032696873 262864330.289871633053 1 60362.222725971 2024-02-22T05:20:43.523884+00:00 19994330.290029339492 27870000.000065017492 262864330.290090680122 1 60362.222737588 2024-02-22T05:20:44.527557+00:00 19994330.289974648505 27870000.000044550747 262864330.290015518665 1 60362.222749118 2024-02-22T05:20:45.523801+00:00 19994330.290209762752 27870000.000083420426 262864330.290289491415 1 60362.222760691 2024-02-22T05:20:46.523688+00:00 19994330.290342450142 27870000.000021681190 262864330.290360450745 1 60362.222772344 2024-02-22T05:20:47.530485+00:00 19994330.289972301573 27869999.999974459410 262864330.289943069220 1 60362.222783891 2024-02-22T05:20:48.528194+00:00 19994330.290061287582 27869999.999987136573 262864330.290044724941 1 60362.222795432 2024-02-22T05:20:49.525268+00:00 19994330.290088053793 27869999.999928697944 262864330.290013074875 1 60362.222806964 2024-02-22T05:20:50.521707+00:00 19994330.289910238236 27869999.999962586910 262864330.289869129658 1 60362.222818581 2024-02-22T05:20:51.525444+00:00 19994330.290020007640 27869999.999975048006 262864330.289991378784 1 60362.222830139 2024-02-22T05:20:52.524032+00:00 19994330.290154837072 27869999.999988444149 262864330.290139585733 1 60362.222841669 2024-02-22T05:20:53.520234+00:00 19994330.290163915604 27870000.000105023384 262864330.290265232325 1 60362.222853269 2024-02-22T05:20:54.522431+00:00 19994330.290005717427 27870000.000047832727 262864330.290049850941 1 60362.222864815 2024-02-22T05:20:55.519990+00:00 19994330.290388800204 27870000.000073578209 262864330.290458679199 1 60362.222876444 2024-02-22T05:20:56.524731+00:00 19994330.289888173342 27870000.000029731542 262864330.289914220572 1 60362.222887975 2024-02-22T05:20:57.521014+00:00 19994330.290145799518 27870000.000049930066 262864330.290192008018 1 60362.222899576 2024-02-22T05:20:58.523345+00:00 19994330.290066380054 27869999.999968305230 262864330.290030986071 1 60362.222911119 2024-02-22T05:20:59.520635+00:00 19994330.290159899741 27869999.999922886491 262864330.290079087019 1 60362.222922693 2024-02-22T05:21:00.520726+00:00 19994330.290126800537 27869999.999885961413 262864330.290009081364 1 60362.222934296 2024-02-22T05:21:01.523211+00:00 19994330.290009483695 27869999.999949801713 262864330.289955615997 1 60362.222945926 2024-02-22T05:21:02.528011+00:00 19994330.290248394012 27870000.000005993992 262864330.290250688791 1 60362.222957511 2024-02-22T05:21:03.528929+00:00 19994330.290073070675 27869999.999992445111 262864330.290061801672 1 60362.222969091 2024-02-22T05:21:04.529524+00:00 19994330.290083426982 27870000.000079285353 262864330.290159016848 1 60362.222980597 2024-02-22T05:21:05.523580+00:00 19994330.290168158710 27870000.000014133751 262864330.290178596973 1 60362.222992180 2024-02-22T05:21:06.524325+00:00 19994330.290274620056 27870000.000100232661 262864330.290371149778 1 60362.223003738 2024-02-22T05:21:07.522958+00:00 19994330.290039420128 27870000.000022478402 262864330.290058195591 1 60362.223015290 2024-02-22T05:21:08.521034+00:00 19994330.290405414999 27870000.000006660819 262864330.290408402681 1 60362.223026891 2024-02-22T05:21:09.523417+00:00 19994330.289966538548 27869999.999925751239 262864330.289888620377 1 60362.223038489 2024-02-22T05:21:10.525433+00:00 19994330.289925571531 27869999.999967269599 262864330.289889156818 1 60362.223050016 2024-02-22T05:21:11.521381+00:00 19994330.290081623942 27869999.999953974038 262864330.290031909943 1 60362.223061609 2024-02-22T05:21:12.523002+00:00 19994330.290271073580 27869999.999938990921 262864330.290206372738 1 60362.223073193 2024-02-22T05:21:13.523896+00:00 19994330.289961218834 27869999.999950498343 262864330.289908021688 1 60362.223084751 2024-02-22T05:21:14.522480+00:00 19994330.290019109845 27870000.000029649585 262864330.290045082569 1 60362.223096330 2024-02-22T05:21:15.522871+00:00 19994330.290122278035 27870000.000010762364 262864330.290129333735 1 60362.223107922 2024-02-22T05:21:16.524460+00:00 19994330.290044348687 27869999.999992102385 262864330.290032744408 1 60362.223119479 2024-02-22T05:21:17.522950+00:00 19994330.290384706110 27870000.000087983906 262864330.290468990803 1 60362.223131052 2024-02-22T05:21:18.522933+00:00 19994330.290189947933 27870000.000082518905 262864330.290268778801 1 60362.223142632 2024-02-22T05:21:19.523420+00:00 19994330.290037687868 27869999.999973725528 262864330.290007710457 1 60362.223154171 2024-02-22T05:21:20.520397+00:00 19994330.289986990392 27870000.000029176474 262864330.290012478828 1 60362.223165737 2024-02-22T05:21:21.519723+00:00 19994330.290160089731 27869999.999957505614 262864330.290113896132 1 60362.223177324 2024-02-22T05:21:22.520799+00:00 19994330.289936631918 27869999.999941911548 262864330.289874851704 1 60362.223188976 2024-02-22T05:21:23.527555+00:00 19994330.290038142353 27869999.999928254634 262864330.289962708950 1 60362.223200530 2024-02-22T05:21:24.525786+00:00 19994330.290062520653 27869999.999955181032 262864330.290013998747 1 60362.223212163 2024-02-22T05:21:25.530890+00:00 19994330.290042117238 27870000.000071018934 262864330.290109455585 1 60362.223223669 2024-02-22T05:21:26.524979+00:00 19994330.290229137987 27869999.999980986118 262864330.290206432343 1 60362.223235287 2024-02-22T05:21:27.528768+00:00 19994330.290096845478 27870000.000106919557 262864330.290200084448 1 60362.223246824 2024-02-22T05:21:28.525592+00:00 19994330.290331937373 27870000.000049468130 262864330.290377706289 1 60362.223258456 2024-02-22T05:21:29.530615+00:00 19994330.290046226233 27870000.000074848533 262864330.290117383003 1 60362.223270084 2024-02-22T05:21:30.535257+00:00 19994330.290227334946 27869999.999978542328 262864330.290202170610 1 60362.223281574 2024-02-22T05:21:31.528038+00:00 19994330.290006522089 27869999.999939117581 262864330.289941936731 1 60362.223293169 2024-02-22T05:21:32.529818+00:00 19994330.290102224797 27869999.999916192144 262864330.290014714003 1 60362.223304664 2024-02-22T05:21:33.522928+00:00 19994330.290079314262 27869999.999918986112 262864330.289994627237 1 60362.223316328 2024-02-22T05:21:34.530757+00:00 19994330.289982274175 27869999.999935720116 262864330.289914309978 1 60362.223327869 2024-02-22T05:21:35.527864+00:00 19994330.290127940476 27869999.999948650599 262864330.290072888136 1 60362.223339406 2024-02-22T05:21:36.524673+00:00 19994330.290326878428 27870000.000028092414 262864330.290351271629 1 60362.223351012 2024-02-22T05:21:37.527419+00:00 19994330.290040463209 27870000.000041432679 262864330.290078192949 1 60362.223362536 2024-02-22T05:21:38.523078+00:00 19994330.290173910558 27870000.000132706016 262864330.290302932262 1 60362.223374209 2024-02-22T05:21:39.531647+00:00 19994330.290033329278 27870000.000012475997 262864330.290042132139 1 60362.223385848 2024-02-22T05:21:40.537285+00:00 19994330.290133751929 27870000.000076752156 262864330.290206789970 1 60362.223397414 2024-02-22T05:21:41.536597+00:00 19994330.290095183998 27870000.000008519739 262864330.290100008249 1 60362.223408924 2024-02-22T05:21:42.531026+00:00 19994330.290331527591 27869999.999984271824 262864330.290312111378 1 60362.223420419 2024-02-22T05:21:43.524214+00:00 19994330.290035206825 27869999.999962557107 262864330.289994090796 1 60362.223432313 2024-02-22T05:21:44.551802+00:00 19994330.290066596121 27869999.999950118363 262864330.290013015270 1 60362.223443632 2024-02-22T05:21:45.529841+00:00 19994330.290234047920 27869999.999972738326 262864330.290203094482 1 60362.223455226 2024-02-22T05:21:46.531479+00:00 19994330.290056463331 27869999.999966915697 262864330.290019690990 1 60362.223466734 2024-02-22T05:21:47.525847+00:00 19994330.290105972439 27870000.000008564442 262864330.290110826492 1 60362.223478330 2024-02-22T05:21:48.527688+00:00 19994330.290060885251 27870000.000095240772 262864330.290152430534 1 60362.223489840 2024-02-22T05:21:49.522133+00:00 19994330.289974920452 27870000.000048205256 262864330.290019452572 1 60362.223501482 2024-02-22T05:21:50.528033+00:00 19994330.290229432285 27870000.000071045011 262864330.290296792984 1 60362.223513116 2024-02-22T05:21:51.533196+00:00 19994330.290080394596 27870000.000001873821 262864330.290078580379 1 60362.223524692 2024-02-22T05:21:52.533383+00:00 19994330.290094528347 27869999.999985951930 262864330.290076792240 1 60362.223536347 2024-02-22T05:21:53.540331+00:00 19994330.290005002171 27869999.999975219369 262864330.289976507425 1 60362.223547743 2024-02-22T05:21:54.525004+00:00 19994330.290264785290 27869999.999978031963 262864330.290239125490 1 60362.223559399 2024-02-22T05:21:55.532110+00:00 19994330.290035463870 27869999.999930664897 262864330.289962440729 1 60362.223570914 2024-02-22T05:21:56.526942+00:00 19994330.290079373866 27869999.999982248992 262864330.290057927370 1 60362.223582591 2024-02-22T05:21:57.535896+00:00 19994330.289914619178 27869999.999969672412 262864330.289880573750 1 60362.223594321 2024-02-22T05:21:58.549331+00:00 19994330.290009163320 27870000.000015053898 262864330.290020525455 1 60362.223605687 2024-02-22T05:21:59.531321+00:00 19994330.290254220366 27870000.000045213848 262864330.290295720100 1 60362.223617270 2024-02-22T05:22:00.532074+00:00 19994330.290193829685 27870000.000047598034 262864330.290237724781 1 60362.223628812 2024-02-22T05:22:01.529408+00:00 19994330.290215734392 27870000.000004447997 262864330.290216475725 1 60362.223640326 2024-02-22T05:22:02.524167+00:00 19994330.290096119046 27870000.000022176653 262864330.290114581585 1 60362.223651923 2024-02-22T05:22:03.526113+00:00 19994330.290106579661 27869999.999985579401 262864330.290088474751 1 60362.223663526 2024-02-22T05:22:04.528631+00:00 19994330.289998725057 27869999.999957978725 262864330.289952993393 1 60362.223675095 2024-02-22T05:22:05.528204+00:00 19994330.290318157524 27869999.999966088682 262864330.290280550718 1 60362.223686715 2024-02-22T05:22:06.532146+00:00 19994330.290163543075 27869999.999973487109 262864330.290133327246 1 60362.223698214 2024-02-22T05:22:07.525693+00:00 19994330.290022164583 27869999.999882534146 262864330.289900988340 1 60362.223709887 2024-02-22T05:22:08.534265+00:00 19994330.290156479925 27869999.999955601990 262864330.290108382702 1 60362.223721405 2024-02-22T05:22:09.529382+00:00 19994330.289963237941 27870000.000056747347 262864330.290016293526 1 60362.223732978 2024-02-22T05:22:10.529269+00:00 19994330.290155280381 27870000.000039488077 262864330.290191084146 1 60362.223744579 2024-02-22T05:22:11.531632+00:00 19994330.290155407041 27870000.000058829784 262864330.290210545063 1 60362.223756095 2024-02-22T05:22:12.526603+00:00 19994330.290251754224 27870000.000055618584 262864330.290303677320 1 60362.223767678 2024-02-22T05:22:13.527422+00:00 19994330.290068034083 27870000.000046063215 262864330.290110409260 1 60362.223779218 2024-02-22T05:22:14.524465+00:00 19994330.289888191968 27870000.000036958605 262864330.289921462536 1 60362.223790768 2024-02-22T05:22:15.522374+00:00 19994330.290179964155 27869999.999954797328 262864330.290131062269 1 60362.223802391 2024-02-22T05:22:16.526564+00:00 19994330.290045488626 27869999.999943781644 262864330.289985597134 1 60362.223813915 2024-02-22T05:22:17.522259+00:00 19994330.290178090334 27869999.999944407493 262864330.290118813515 1 60362.223825569 2024-02-22T05:22:18.529160+00:00 19994330.289910655469 27869999.999925471842 262864330.289832413197 1 60362.223837067 2024-02-22T05:22:19.522584+00:00 19994330.290223535150 27870000.000032003969 262864330.290251851082 1 60362.223848664 2024-02-22T05:22:20.524545+00:00 19994330.290115423501 27870000.000023934990 262864330.290135651827 1 60362.223860255 2024-02-22T05:22:21.526005+00:00 19994330.290229853243 27870000.000031460077 262864330.290257632732 1 60362.223871802 2024-02-22T05:22:22.523718+00:00 19994330.290178798139 27870000.000082600862 262864330.290257722139 1 60362.223883358 2024-02-22T05:22:23.522160+00:00 19994330.290144767612 27870000.000067867339 262864330.290208935738 1 60362.223894938 2024-02-22T05:22:24.522642+00:00 19994330.290160354227 27870000.000049285591 262864330.290205955505 1 60362.223906489 2024-02-22T05:22:25.520663+00:00 19994330.290032956749 27870000.000030141324 262864330.290059387684 1 60362.223918146 2024-02-22T05:22:26.527777+00:00 19994330.290058717132 27869999.999873086810 262864330.289928138256 1 60362.223929636 2024-02-22T05:22:27.520540+00:00 19994330.290087264031 27869999.999962400645 262864330.290045946836 1 60362.223941235 2024-02-22T05:22:28.522722+00:00 19994330.289991237223 27869999.999937742949 262864330.289925277233 1 60362.223953081 2024-02-22T05:22:29.546184+00:00 19994330.290157575160 27869999.999964192510 262864330.290118068457 1 60362.223964502 2024-02-22T05:22:30.532936+00:00 19994330.290057666600 27869999.999986585230 262864330.290040552616 1 60362.223975939 2024-02-22T05:22:31.521149+00:00 19994330.290105976164 27870000.000028293580 262864330.290130555630 1 60362.223987580 2024-02-22T05:22:32.526911+00:00 19994330.290022090077 27870000.000014659017 262864330.290033042431 1 60362.223999118 2024-02-22T05:22:33.523766+00:00 19994330.290130615234 27870000.000071614981 262864330.290198534727 1 60362.224010680 2024-02-22T05:22:34.522731+00:00 19994330.290287729353 27870000.000034637749 262864330.290318667889 1 60362.224022256 2024-02-22T05:22:35.522939+00:00 19994330.290230605751 27870000.000030040741 262864330.290256947279 1 60362.224033869 2024-02-22T05:22:36.526314+00:00 19994330.289830729365 27869999.999961763620 262864330.289788782597 1 60362.224045384 2024-02-22T05:22:37.521210+00:00 19994330.289997056127 27869999.999946657568 262864330.289939999580 1 60362.224057104 2024-02-22T05:22:38.533725+00:00 19994330.289961904287 27869999.999938111752 262864330.289896309376 1 60362.224068551 2024-02-22T05:22:39.522823+00:00 19994330.290170218796 27869999.999890327454 262864330.290056854486 1 60362.224080115 2024-02-22T05:22:40.521882+00:00 19994330.289911631495 27870000.000020571053 262864330.289928495884 1 60362.224091834 2024-02-22T05:22:41.534504+00:00 19994330.290124408901 27869999.999982949346 262864330.290103673935 1 60362.224103328 2024-02-22T05:22:42.527523+00:00 19994330.290183734149 27870000.000064674765 262864330.290244698524 1 60362.224114859 2024-02-22T05:22:43.523796+00:00 19994330.290100704879 27870000.000090785325 262864330.290187776089 1 60362.224126396 2024-02-22T05:22:44.520619+00:00 19994330.290166839957 27870000.000051070005 262864330.290214240551 1 60362.224137960 2024-02-22T05:22:45.519772+00:00 19994330.290223777294 27870000.000010784715 262864330.290230870247 1 60362.224149588 2024-02-22T05:22:46.524412+00:00 19994330.290140606463 27870000.000036109239 262864330.290173023939 1 60362.224161159 2024-02-22T05:22:47.524133+00:00 19994330.290040638298 27869999.999979775399 262864330.290016710758 1 60362.224172689 2024-02-22T05:22:48.520284+00:00 19994330.290089365095 27869999.999997213483 262864330.290082871914 1 60362.224184284 2024-02-22T05:22:49.522151+00:00 19994330.290242731571 27869999.999893430620 262864330.290132462978 1 60362.224195906 2024-02-22T05:22:50.526268+00:00 19994330.290014714003 27869999.999970380217 262864330.289981395006 1 60362.224207546 2024-02-22T05:22:51.531976+00:00 19994330.289892893285 27869999.999966122210 262864330.289855301380 1 60362.224219283 2024-02-22T05:22:52.546017+00:00 19994330.290079951286 27869999.999997675419 262864330.290073931217 1 60362.224230587 2024-02-22T05:22:53.522683+00:00 19994330.290191706270 27870000.000038009137 262864330.290226012468 1 60362.224242241 2024-02-22T05:22:54.529656+00:00 19994330.289845403284 27870000.000003807247 262864330.289845526218 1 60362.224253935 2024-02-22T05:22:55.540011+00:00 19994330.290281221271 27870000.000081464648 262864330.290359020233 1 60362.224265371 2024-02-22T05:22:56.528094+00:00 19994330.289995465428 27870000.000041142106 262864330.290032893419 1 60362.224276911 2024-02-22T05:22:57.525073+00:00 19994330.290202345699 27870000.000031519681 262864330.290230184793 1 60362.224288545 2024-02-22T05:22:58.530264+00:00 19994330.290004596114 27869999.999963369220 262864330.289964258671 1 60362.224300067 2024-02-22T05:22:59.525838+00:00 19994330.290257092565 27869999.999912038445 262864330.290165424347 1 60362.224311637 2024-02-22T05:23:00.525467+00:00 19994330.290080811828 27869999.999959979206 262864330.290037095547 1 60362.224323438 2024-02-22T05:23:01.544988+00:00 19994330.290026806295 27869999.999968986958 262864330.289992094040 1 60362.224334806 2024-02-22T05:23:02.527275+00:00 19994330.290006894618 27869999.999942086637 262864330.289945304394 1 60362.224346358 2024-02-22T05:23:03.525372+00:00 19994330.289944350719 27870000.000038433820 262864330.289979100227 1 60362.224357890 2024-02-22T05:23:04.521670+00:00 19994330.290189024061 27870000.000045165420 262864330.290230512619 1 60362.224369471 2024-02-22T05:23:05.522319+00:00 19994330.290163695812 27870000.000129032880 262864330.290289044380 1 60362.224381064 2024-02-22T05:23:06.523890+00:00 19994330.290147099644 27870000.000073991716 262864330.290217399597 1 60362.224392672 2024-02-22T05:23:07.526883+00:00 19994330.290155299008 27870000.000017747283 262864330.290169358253 1 60362.224404186 2024-02-22T05:23:08.521665+00:00 19994330.290178548545 27869999.999984294176 262864330.290159136057 1 60362.224415772 2024-02-22T05:23:09.522679+00:00 19994330.290066033602 27869999.999995891005 262864330.290058225393 1 60362.224427340 2024-02-22T05:23:10.522134+00:00 19994330.290112741292 27869999.999944217503 262864330.290053248405 1 60362.224438996 2024-02-22T05:23:11.529255+00:00 19994330.289928894490 27869999.999928046018 262864330.289853245020 1 60362.224450498 2024-02-22T05:23:12.523051+00:00 19994330.290190666914 27869999.999911569059 262864330.290098547935 1 60362.224462074 2024-02-22T05:23:13.523177+00:00 19994330.290072266012 27869999.999981962144 262864330.290050536394 1 60362.224473657 2024-02-22T05:23:14.523973+00:00 19994330.290249742568 27870000.000000964850 262864330.290246993303 1 60362.224485280 2024-02-22T05:23:15.528183+00:00 19994330.290170777589 27870000.000051889569 262864330.290218979120 1 60362.224496835 2024-02-22T05:23:16.526576+00:00 19994330.289883021265 27870000.000074617565 262864330.289953947067 1 60362.224508434 2024-02-22T05:23:17.528717+00:00 19994330.290353134274 27870000.000036951154 262864330.290386378765 1 60362.224520041 2024-02-22T05:23:18.531524+00:00 19994330.289907082915 27869999.999994248152 262864330.289897620678 1 60362.224531850 2024-02-22T05:23:19.551847+00:00 19994330.289984125644 27869999.999994728714 262864330.289975166321 1 60362.224543250 2024-02-22T05:23:20.536767+00:00 19994330.290017265826 27869999.999994732440 262864330.290008306503 1 60362.224554751 2024-02-22T05:23:21.530507+00:00 19994330.290150262415 27869999.999994531274 262864330.290141075850 1 60362.224566314 2024-02-22T05:23:22.529557+00:00 19994330.290134735405 27869999.999867655337 262864330.289998680353 1 60362.224577873 2024-02-22T05:23:23.528207+00:00 19994330.290027305484 27869999.999914363027 262864330.289937973022 1 60362.224589679 2024-02-22T05:23:24.548324+00:00 19994330.290161922574 27869999.999971292913 262864330.290129542351 1 60362.224601123 2024-02-22T05:23:25.537027+00:00 19994330.290038730949 27870000.000052683055 262864330.290087729692 1 60362.224612569 2024-02-22T05:23:26.525901+00:00 19994330.290069494396 27870000.000031918287 262864330.290097713470 1 60362.224624317 2024-02-22T05:23:27.541003+00:00 19994330.290021579713 27870000.000081494451 262864330.290099352598 1 60362.224635805 2024-02-22T05:23:28.533540+00:00 19994330.290152449161 27870000.000127967447 262864330.290276736021 1 60362.224647440 2024-02-22T05:23:29.538844+00:00 19994330.290080521256 27869999.999997619539 262864330.290074437857 1 60362.224658842 2024-02-22T05:23:30.523950+00:00 19994330.290187451988 27870000.000028412789 262864330.290212154388 1 60362.224670565 2024-02-22T05:23:31.536806+00:00 19994330.290122982115 27869999.999976091087 262864330.290095388889 1 60362.224682107 2024-02-22T05:23:32.534057+00:00 19994330.290080230683 27869999.999945785850 262864330.290022313595 1 60362.224693589 2024-02-22T05:23:33.526062+00:00 19994330.290015626699 27869999.999934643507 262864330.289946585894 1 60362.224705235 2024-02-22T05:23:34.532334+00:00 19994330.290073037148 27869999.999952990562 262864330.290022343397 1 60362.224716789 2024-02-22T05:23:35.530558+00:00 19994330.290087893605 27869999.999989990145 262864330.290074169636 1 60362.224728329 2024-02-22T05:23:36.527610+00:00 19994330.290216196328 27870000.000017881393 262864330.290230393410 1 60362.224740008 2024-02-22T05:23:37.536724+00:00 19994330.290042087436 27870000.000076852739 262864330.290115237236 1 60362.224751428 2024-02-22T05:23:38.523335+00:00 19994330.290085956454 27870000.000051226467 262864330.290133476257 1 60362.224763311 2024-02-22T05:23:39.550068+00:00 19994330.289954885840 27870000.000032242388 262864330.289983451366 1 60362.224774875 2024-02-22T05:23:40.549190+00:00 19994330.290303699672 27870000.000081732869 262864330.290381729603 1 60362.224786123 2024-02-22T05:23:41.521025+00:00 19994330.290024492890 27869999.999924901873 262864330.289945691824 1 60362.224797873 2024-02-22T05:23:42.536240+00:00 19994330.290007129312 27869999.999992448837 262864330.289995908737 1 60362.224809327 2024-02-22T05:23:43.525888+00:00 19994330.290200814605 27869999.999936144799 262864330.290133237839 1 60362.224820879 2024-02-22T05:23:44.523990+00:00 19994330.289961751550 27869999.999916400760 262864330.289874464273 1 60362.224832524 2024-02-22T05:23:45.530066+00:00 19994330.290337897837 27869999.999972544611 262864330.290306746960 1 60362.224844118 2024-02-22T05:23:46.531747+00:00 19994330.290136776865 27869999.999986346811 262864330.290119439363 1 60362.224855787 2024-02-22T05:23:47.539963+00:00 19994330.290076974779 27869999.999996401370 262864330.290069669485 1 60362.224867278 2024-02-22T05:23:48.532852+00:00 19994330.289998155087 27870000.000035870820 262864330.290030330420 1 60362.224878761 2024-02-22T05:23:49.524933+00:00 19994330.290077645332 27870000.000097684562 262864330.290171653032 1 60362.224890492 2024-02-22T05:23:50.538525+00:00 19994330.290031790733 27870000.000023625791 262864330.290051728487 1 60362.224901961 2024-02-22T05:23:51.529443+00:00 19994330.290009558201 27869999.999973688275 262864330.289979547262 1 60362.224913510 2024-02-22T05:23:52.527303+00:00 19994330.290198571980 27869999.999965135008 262864330.290160000324 1 60362.224925124 2024-02-22T05:23:53.530693+00:00 19994330.290061965585 27869999.999975044280 262864330.290033340454 1 60362.224936636 2024-02-22T05:23:54.525380+00:00 19994330.290107831359 27869999.999982617795 262864330.290086746216 1 60362.224948240 2024-02-22T05:23:55.527917+00:00 19994330.290078751743 27869999.999941308051 262864330.290016382933 1 60362.224959753 2024-02-22T05:23:56.522675+00:00 19994330.289981853217 27869999.999919094145 262864330.289897233248 1 60362.224971395 2024-02-22T05:23:57.528494+00:00 19994330.290243193507 27870000.000022992492 262864330.290262520313 1 60362.224982988 2024-02-22T05:23:58.530152+00:00 19994330.290054023266 27869999.999991685152 262864330.290042012930 1 60362.224994533 2024-02-22T05:23:59.527633+00:00 19994330.290133427829 27870000.000045161694 262864330.290174871683 1 60362.225006199 2024-02-22T05:24:00.535608+00:00 19994330.290017388761 27870000.000047836453 262864330.290061533451 1 60362.225017700 2024-02-22T05:24:01.529258+00:00 19994330.290283754468 27870000.000034276396 262864330.290314316750 1 60362.225029331 2024-02-22T05:24:02.534188+00:00 19994330.290065810084 27870000.000001914799 262864330.290064036846 1 60362.225040790 2024-02-22T05:24:03.524238+00:00 19994330.290300864726 27869999.999949160963 262864330.290246337652 1 60362.225052387 2024-02-22T05:24:04.526291+00:00 19994330.290234908462 27870000.000030450523 262864330.290261685848 1 60362.225063925 2024-02-22T05:24:05.523124+00:00 19994330.290023636073 27869999.999953225255 262864330.289973139763 1 60362.225075527 2024-02-22T05:24:06.525510+00:00 19994330.290215570480 27869999.999955471605 262864330.290167361498 1 60362.225087109 2024-02-22T05:24:07.526216+00:00 19994330.290285076946 27869999.999920286238 262864330.290201663971 1 60362.225098669 2024-02-22T05:24:08.525022+00:00 19994330.290001917630 27870000.000036753714 262864330.290034979582 1 60362.225110281 2024-02-22T05:24:09.528270+00:00 19994330.289922900498 27870000.000033557415 262864330.289952754974 1 60362.225121772 2024-02-22T05:24:10.521075+00:00 19994330.290170948952 27870000.000103201717 262864330.290270447731 1 60362.225133412 2024-02-22T05:24:11.526799+00:00 19994330.289917975664 27870000.000033233315 262864330.289947509766 1 60362.225144943 2024-02-22T05:24:12.523077+00:00 19994330.290215548128 27870000.000108025968 262864330.290319889784 1 60362.225156517 2024-02-22T05:24:13.523035+00:00 19994330.290220215917 27869999.999997951090 262864330.290214478970 1 60362.225168107 2024-02-22T05:24:14.524406+00:00 19994330.290185008198 27869999.999967295676 262864330.290148615837 1 60362.225179875 2024-02-22T05:24:15.541221+00:00 19994330.290135715157 27869999.999962542206 262864330.290094554424 1 60362.225191283 2024-02-22T05:24:16.526860+00:00 19994330.290106616914 27869999.999936569482 262864330.290039509535 1 60362.225202796 2024-02-22T05:24:17.521593+00:00 19994330.290058393031 27869999.999933294952 262864330.289988011122 1 60362.225214407 2024-02-22T05:24:18.524788+00:00 19994330.290081176907 27869999.999963413924 262864330.290040880442 1 60362.225225927 2024-02-22T05:24:19.520143+00:00 19994330.290131900460 27869999.999992974102 262864330.290121167898 1 60362.225237546 2024-02-22T05:24:20.524004+00:00 19994330.290087722242 27870000.000015068799 262864330.290099114180 1 60362.225249096 2024-02-22T05:24:21.521901+00:00 19994330.290002122521 27870000.000041194260 262864330.290039598942 1 60362.225260675 2024-02-22T05:24:22.522339+00:00 19994330.290000539273 27870000.000105865300 262864330.290102690458 1 60362.225272371 2024-02-22T05:24:23.532793+00:00 19994330.290281169116 27869999.999970704317 262864330.290248185396 1 60362.225283809 2024-02-22T05:24:24.521099+00:00 19994330.289925999939 27870000.000004544854 262864330.289926826954 1 60362.225295382 2024-02-22T05:24:25.521009+00:00 19994330.290121190250 27869999.999997284263 262864330.290114790201 1 60362.225306964 2024-02-22T05:24:26.521649+00:00 19994330.290212474763 27869999.999954279512 262864330.290163069963 1 60362.225318603 2024-02-22T05:24:27.527307+00:00 19994330.290183439851 27869999.999961718917 262864330.290141463280 1 60362.225330138 2024-02-22T05:24:28.523885+00:00 19994330.289926182479 27869999.999930944294 262864330.289853423834 1 60362.225341750 2024-02-22T05:24:29.527222+00:00 19994330.290164973587 27870000.000032324344 262864330.290193617344 1 60362.225353409 2024-02-22T05:24:30.534485+00:00 19994330.290115989745 27869999.999992478639 262864330.290104776621 1 60362.225364874 2024-02-22T05:24:31.525124+00:00 19994330.290323771536 27870000.000046208501 262864330.290366262197 1 60362.225376446 2024-02-22T05:24:32.524939+00:00 19994330.290179654956 27870000.000111375004 262864330.290287315845 1 60362.225388078 2024-02-22T05:24:33.529920+00:00 19994330.289730113000 27869999.999982733279 262864330.289709150791 1 60362.225399579 2024-02-22T05:24:34.523646+00:00 19994330.290277469903 27870000.000076714903 262864330.290350496769 1 60362.225411138 2024-02-22T05:24:35.522288+00:00 19994330.290182601660 27869999.999998040497 262864330.290176928043 1 60362.225422738 2024-02-22T05:24:36.524544+00:00 19994330.290163338184 27869999.999920133501 262864330.290079772472 1 60362.225434336 2024-02-22T05:24:37.526610+00:00 19994330.289927769452 27869999.999895870686 262864330.289819955826 1 60362.225445915 2024-02-22T05:24:38.527031+00:00 19994330.289985500276 27869999.999918464571 262864330.289900273085 1 60362.225457423 2024-02-22T05:24:39.521374+00:00 19994330.290089383721 27869999.999899283051 262864330.289984941483 1 60362.225468998 2024-02-22T05:24:40.521402+00:00 19994330.290007978678 27869999.999947931617 262864330.289952218533 1 60362.225480628 2024-02-22T05:24:41.526225+00:00 19994330.290014348924 27870000.000009790063 262864330.290020436049 1 60362.225492167 2024-02-22T05:24:42.523249+00:00 19994330.290185563266 27870000.000037960708 262864330.290219843388 1 60362.225503763 2024-02-22T05:24:43.525106+00:00 19994330.290327742696 27870000.000022236258 262864330.290346264839 1 60362.225515335 2024-02-22T05:24:44.524913+00:00 19994330.290138334036 27870000.000104214996 262864330.290238857269 1 60362.225526893 2024-02-22T05:24:45.523518+00:00 19994330.290096644312 27869999.999996095896 262864330.290089040995 1 60362.225538441 2024-02-22T05:24:46.521341+00:00 19994330.289898484945 27869999.999972194433 262864330.289866983891 1 60362.225550012 2024-02-22T05:24:47.520991+00:00 19994330.290108177811 27869999.999983858317 262864330.290088325739 1 60362.225561586 2024-02-22T05:24:48.521016+00:00 19994330.289978101850 27869999.999931566417 262864330.289905965328 1 60362.225573173 2024-02-22T05:24:49.522107+00:00 19994330.290445744991 27870000.000032823533 262864330.290474861860 1 60362.225584820 2024-02-22T05:24:50.528417+00:00 19994330.290033228695 27869999.999968174845 262864330.289997696877 1 60362.225596382 2024-02-22T05:24:51.527447+00:00 19994330.290225431323 27869999.999947395176 262864330.290169119835 1 60362.225607947 2024-02-22T05:24:52.526634+00:00 19994330.290167700499 27870000.000014260411 262864330.290178239346 1 60362.225619636 2024-02-22T05:24:53.536593+00:00 19994330.290142420679 27870000.000016573817 262864330.290155291557 1 60362.225631217 2024-02-22T05:24:54.537200+00:00 19994330.290385220200 27870000.000117581338 262864330.290499091148 1 60362.225642734 2024-02-22T05:24:55.532246+00:00 19994330.289968863130 27870000.000070486218 262864330.290035665035 1 60362.225654298 2024-02-22T05:24:56.531349+00:00 19994330.290117993951 27870000.000115595758 262864330.290229916573 1 60362.225665981 2024-02-22T05:24:57.540769+00:00 19994330.290195461363 27870000.000025656074 262864330.290217429399 1 60362.225677446 2024-02-22T05:24:58.531273+00:00 19994330.290044743568 27869999.999913677573 262864330.289954751730 1 60362.225689012 2024-02-22T05:24:59.530612+00:00 19994330.290155172348 27869999.999932739884 262864330.290084213018 1 60362.225700597 2024-02-22T05:25:00.531620+00:00 19994330.290068380535 27869999.999954909086 262864330.290019601583 1 60362.225712139 2024-02-22T05:25:01.528777+00:00 19994330.290146637708 27870000.000035557896 262864330.290178507566 1 60362.225723777 2024-02-22T05:25:02.534368+00:00 19994330.290177688003 27870000.000004548579 262864330.290178537369 1 60362.225735398 2024-02-22T05:25:03.538335+00:00 19994330.290058773011 27870000.000040218234 262864330.290095299482 1 60362.225746846 2024-02-22T05:25:04.527473+00:00 19994330.290143921971 27870000.000058598816 262864330.290198802948 1 60362.225758454 2024-02-22T05:25:05.530405+00:00 19994330.290130428970 27870000.000062018633 262864330.290188759565 1 60362.225770023 2024-02-22T05:25:06.529993+00:00 19994330.290280763060 27870000.000042892992 262864330.290319949389 1 60362.225781521 2024-02-22T05:25:07.523393+00:00 19994330.290112346411 27870000.000035744160 262864330.290144383907 1 60362.225793072 2024-02-22T05:25:08.521452+00:00 19994330.290248531848 27870000.000028010458 262864330.290272861719 1 60362.225804709 2024-02-22T05:25:09.526900+00:00 19994330.289962261915 27869999.999962065369 262864330.289920628071 1 60362.225816291 2024-02-22T05:25:10.527572+00:00 19994330.289980236441 27869999.999915875494 262864330.289892405272 1 60362.225827879 2024-02-22T05:25:11.528728+00:00 19994330.290152590722 27869999.999918326735 262864330.290067225695 1 60362.225839351 2024-02-22T05:25:12.519920+00:00 19994330.290048770607 27869999.999906517565 262864330.289951592684 1 60362.225850930 2024-02-22T05:25:13.520317+00:00 19994330.290291883051 27869999.999962791800 262864330.290250986814 1 60362.225862507 2024-02-22T05:25:14.520588+00:00 19994330.290278572589 27870000.000063739717 262864330.290338635445 1 60362.225874080 2024-02-22T05:25:15.520538+00:00 19994330.290211971849 27870000.000087291002 262864330.290295571089 1 60362.225885717 2024-02-22T05:25:16.525980+00:00 19994330.290151000023 27870000.000006552786 262864330.290153861046 1 60362.225897250 2024-02-22T05:25:17.522414+00:00 19994330.289990853518 27870000.000024728477 262864330.290011882782 1 60362.225908818 2024-02-22T05:25:18.521873+00:00 19994330.289906371385 27870000.000062257051 262864330.289964944124 1 60362.225920385 2024-02-22T05:25:19.521262+00:00 19994330.290068276227 27869999.999974291772 262864330.290038853884 1 60362.225931956 2024-02-22T05:25:20.521025+00:00 19994330.290133498609 27870000.000028233975 262864330.290158033371 1 60362.225943539 2024-02-22T05:25:21.521815+00:00 19994330.290076147765 27869999.999966103584 262864330.290038555861 1 60362.225955104 2024-02-22T05:25:22.521037+00:00 19994330.290012549609 27869999.999875053763 262864330.289883911610 1 60362.225966682 2024-02-22T05:25:23.521304+00:00 19994330.290165185928 27869999.999978207052 262864330.290139704943 1 60362.225978258 2024-02-22T05:25:24.521448+00:00 19994330.290044557303 27869999.999996244907 262864330.290037095547 1 60362.225989839 2024-02-22T05:25:25.522080+00:00 19994330.290264174342 27870000.000001266599 262864330.290261745453 1 60362.226001400 2024-02-22T05:25:26.520962+00:00 19994330.290193863213 27870000.000030640513 262864330.290220797062 1 60362.226013044 2024-02-22T05:25:27.526979+00:00 19994330.290154386312 27870000.000090766698 262864330.290241479874 1 60362.226024554 2024-02-22T05:25:28.521481+00:00 19994330.290135618299 27870000.000053949654 262864330.290185868740 1 60362.226036117 2024-02-22T05:25:29.520564+00:00 19994330.290045477450 27870000.000086549670 262864330.290128320456 1 60362.226047741 2024-02-22T05:25:30.524826+00:00 19994330.290124293417 27869999.999991230667 262864330.290111839771 1 60362.226059274 2024-02-22T05:25:31.521263+00:00 19994330.290056563914 27869999.999954018742 262864330.290006875992 1 60362.226070840 2024-02-22T05:25:32.520607+00:00 19994330.290094390512 27869999.999913971871 262864330.290004670620 1 60362.226082409 2024-02-22T05:25:33.520103+00:00 19994330.289981596172 27869999.999968867749 262864330.289946764708 1 60362.226093994 2024-02-22T05:25:34.521053+00:00 19994330.290083721280 27869999.999964054674 262864330.290044069290 1 60362.226105620 2024-02-22T05:25:35.525602+00:00 19994330.290144782513 27869999.999981373549 262864330.290122449398 1 60362.226117130 2024-02-22T05:25:36.520058+00:00 19994330.290050476789 27870000.000040877610 262864330.290087670088 1 60362.226128708 2024-02-22T05:25:37.520361+00:00 19994330.289979740977 27870000.000076539814 262864330.290052592754 1 60362.226140300 2024-02-22T05:25:38.521889+00:00 19994330.290286287665 27870000.000091202557 262864330.290373802185 1 60362.226151857 2024-02-22T05:25:39.520422+00:00 19994330.290256112814 27870000.000044099987 262864330.290296524763 1 60362.226163679 2024-02-22T05:25:40.541824+00:00 19994330.290085606277 27870000.000060867518 262864330.290142774582 1 60362.226175103 2024-02-22T05:25:41.528916+00:00 19994330.290078394115 27870000.000011801720 262864330.290086507797 1 60362.226186762 2024-02-22T05:25:42.536213+00:00 19994330.290321331471 27869999.999966062605 262864330.290283679962 1 60362.226198334 2024-02-22T05:25:43.536055+00:00 19994330.289982903749 27870000.000023063272 262864330.290002286434 1 60362.226209961 2024-02-22T05:25:44.540601+00:00 19994330.289937205613 27869999.999937206507 262864330.289870709181 1 60362.226221342 2024-02-22T05:25:45.523969+00:00 19994330.290174748749 27869999.999993719161 262864330.290164768696 1 60362.226232941 2024-02-22T05:25:46.526124+00:00 19994330.290073130280 27869999.999966338277 262864330.290035754442 1 60362.226244535 2024-02-22T05:25:47.527813+00:00 19994330.290212493390 27870000.000052679330 262864330.290261477232 1 60362.226256459 2024-02-22T05:25:48.558072+00:00 19994330.290092632174 27870000.000038750470 262864330.290127694607 1 60362.226267656 2024-02-22T05:25:49.525467+00:00 19994330.290146939456 27870000.000066086650 262864330.290209352970 1 60362.226279342 2024-02-22T05:25:50.535125+00:00 19994330.290106438100 27870000.000045701861 262864330.290148466825 1 60362.226290852 2024-02-22T05:25:51.529576+00:00 19994330.290094532073 27870000.000007320195 262864330.290098160505 1 60362.226302555 2024-02-22T05:25:52.540734+00:00 19994330.290050607175 27869999.999999269843 262864330.290046185255 1 60362.226313952 2024-02-22T05:25:53.525429+00:00 19994330.290112532675 27869999.999926730990 262864330.290035575628 1 60362.226325699 2024-02-22T05:25:54.540409+00:00 19994330.290348831564 27869999.999965474010 262864330.290310621262 1 60362.226337162 2024-02-22T05:25:55.530830+00:00 19994330.290162738413 27869999.999941926450 262864330.290100961924 1 60362.226348660 2024-02-22T05:25:56.524256+00:00 19994330.289943791926 27869999.999908685684 262864330.289848774672 1 60362.226360375 2024-02-22T05:25:57.536371+00:00 19994330.289968866855 27869999.999975472689 262864330.289940655231 1 60362.226371885 2024-02-22T05:25:58.530852+00:00 19994330.290088672191 27869999.999977942556 262864330.290062934160 1 60362.226383418 2024-02-22T05:25:59.527333+00:00 19994330.290034204721 27870000.000027053058 262864330.290057569742 1 60362.226394985 2024-02-22T05:26:00.526671+00:00 19994330.290228579193 27870000.000029295683 262864330.290254175663 1 60362.226406661 2024-02-22T05:26:01.535523+00:00 19994330.290093027055 27870000.000077173114 262864330.290166527033 1 60362.226418178 2024-02-22T05:26:02.530539+00:00 19994330.290168233216 27870000.000031027943 262864330.290195554495 1 60362.226429757 2024-02-22T05:26:03.530982+00:00 19994330.290217772126 27869999.999937467277 262864330.290151536465 1 60362.226441304 2024-02-22T05:26:04.528655+00:00 19994330.290129523724 27869999.999937951565 262864330.290063768625 1 60362.226452877 2024-02-22T05:26:05.528575+00:00 19994330.290084362030 27869999.999952297658 262864330.290032953024 1 60362.226464471 2024-02-22T05:26:06.530304+00:00 19994330.289927925915 27869999.999926254153 262864330.289850503206 1 60362.226476014 2024-02-22T05:26:07.527633+00:00 19994330.290260635316 27869999.999931871891 262864330.290188819170 1 60362.226487608 2024-02-22T05:26:08.529334+00:00 19994330.290024772286 27870000.000011336058 262864330.290032386780 1 60362.226499137 2024-02-22T05:26:09.525400+00:00 19994330.290014326572 27870000.000040318817 262864330.290050953627 1 60362.226510755 2024-02-22T05:26:10.529192+00:00 19994330.290181275457 27870000.000069215894 262864330.290246784687 1 60362.226522353 2024-02-22T05:26:11.531334+00:00 19994330.290105804801 27870000.000040903687 262864330.290143013000 1 60362.226533852 2024-02-22T05:26:12.524815+00:00 19994330.290050413460 27870000.000118963420 262864330.290165692568 1 60362.226545504 2024-02-22T05:26:13.531591+00:00 19994330.290114399046 27870000.000002179295 262864330.290112882853 1 60362.226556969 2024-02-22T05:26:14.522143+00:00 19994330.290035501122 27869999.999948546290 262864330.289980351925 1 60362.226568541 2024-02-22T05:26:15.521994+00:00 19994330.290154930204 27870000.000002142042 262864330.290153384209 1 60362.226580123 2024-02-22T05:26:16.522643+00:00 19994330.289905719459 27869999.999947395176 262864330.289849430323 1 60362.226591701 2024-02-22T05:26:17.522929+00:00 19994330.290022552013 27869999.999965939671 262864330.289984792471 1 60362.226603668 2024-02-22T05:26:18.556877+00:00 19994330.289996232837 27869999.999973252416 262864330.289965778589 1 60362.226614837 2024-02-22T05:26:19.521864+00:00 19994330.289965715259 27869999.999991502613 262864330.289953529835 1 60362.226626437 2024-02-22T05:26:20.524139+00:00 19994330.290197968483 27870000.000079076737 262864330.290273338556 1 60362.226637980 2024-02-22T05:26:21.521463+00:00 19994330.290323235095 27870000.000072743744 262864330.290392279625 1 60362.226649752 2024-02-22T05:26:22.538595+00:00 19994330.290129575878 27870000.000071514398 262864330.290197402239 1 60362.226661204 2024-02-22T05:26:23.528070+00:00 19994330.289960216731 27870000.000010218471 262864330.289966732264 1 60362.226672730 2024-02-22T05:26:24.523880+00:00 19994330.290206562728 27869999.999997437000 262864330.290200293064 1 60362.226684332 2024-02-22T05:26:25.526263+00:00 19994330.290131777525 27869999.999964628369 262864330.290092706680 1 60362.226695905 2024-02-22T05:26:26.526249+00:00 19994330.289920732379 27869999.999881669879 262864330.289798736572 1 60362.226707463 2024-02-22T05:26:27.524793+00:00 19994330.290318906307 27869999.999941229820 262864330.290256440639 1 60362.226718981 2024-02-22T05:26:28.519964+00:00 19994330.290139064193 27869999.999928440899 262864330.290063798428 1 60362.226730568 2024-02-22T05:26:29.521127+00:00 19994330.289973404258 27869999.999962825328 262864330.289932549000 1 60362.226742175 2024-02-22T05:26:30.523951+00:00 19994330.290067546070 27870000.000004537404 262864330.290068387985 1 60362.226753735 2024-02-22T05:26:31.522747+00:00 19994330.289997801185 27870000.000055789948 262864330.290049910545 1 60362.226765336 2024-02-22T05:26:32.524996+00:00 19994330.290271911770 27870000.000102229416 262864330.290370434523 1 60362.226776859 2024-02-22T05:26:33.520603+00:00 19994330.290092527866 27870000.000021781772 262864330.290110617876 1 60362.226788432 2024-02-22T05:26:34.520579+00:00 19994330.290105152875 27870000.000051658601 262864330.290153115988 1 60362.226800038 2024-02-22T05:26:35.523336+00:00 19994330.290016364306 27869999.999966964126 262864330.289979636669 1 60362.226811628 2024-02-22T05:26:36.524635+00:00 19994330.290040664375 27869999.999929450452 262864330.289966434240 1 60362.226823159 2024-02-22T05:26:37.520937+00:00 19994330.290122829378 27869999.999963402748 262864330.290082544088 1 60362.226834775 2024-02-22T05:26:38.524610+00:00 19994330.290173780173 27869999.999987971038 262864330.290158033371 1 60362.226846319 2024-02-22T05:26:39.521969+00:00 19994330.289819236845 27869999.999931089580 262864330.289746642113 1 60362.226857873 2024-02-22T05:26:40.520206+00:00 19994330.290308736265 27870000.000025883317 262864330.290330916643 1 60362.226869441 2024-02-22T05:26:41.519659+00:00 19994330.290047980845 27869999.999962463975 262864330.290006726980 1 60362.226881037 2024-02-22T05:26:42.521564+00:00 19994330.290206298232 27870000.000038068742 262864330.290240645409 1 60362.226892618 2024-02-22T05:26:43.522161+00:00 19994330.290206477046 27870000.000093523413 262864330.290296316147 1 60362.226904206 2024-02-22T05:26:44.523446+00:00 19994330.289872635156 27870000.000059626997 262864330.289928585291 1 60362.226915762 2024-02-22T05:26:45.521807+00:00 19994330.290203757584 27870000.000057876110 262864330.290257930756 1 60362.226927341 2024-02-22T05:26:46.522252+00:00 19994330.290181942284 27870000.000046856701 262864330.290225088596 1 60362.226938914 2024-02-22T05:26:47.522130+00:00 19994330.289979044348 27869999.999864082783 262864330.289839416742 1 60362.226950473 2024-02-22T05:26:48.520838+00:00 19994330.290121763945 27869999.999925505370 262864330.290043562651 1 60362.226962044 2024-02-22T05:26:49.520612+00:00 19994330.290144525468 27869999.999896686524 262864330.290037512779 1 60362.226973639 2024-02-22T05:26:50.522402+00:00 19994330.289909459651 27869999.999922715127 262864330.289828479290 1 60362.226985267 2024-02-22T05:26:51.527084+00:00 19994330.290387004614 27869999.999997097999 262864330.290380418301 1 60362.226996868 2024-02-22T05:26:52.529401+00:00 19994330.289806161076 27870000.000005185604 262864330.289807647467 1 60362.227008451 2024-02-22T05:26:53.530183+00:00 19994330.290258154273 27870000.000019159168 262864330.290273606777 1 60362.227019944 2024-02-22T05:26:54.523142+00:00 19994330.290162000805 27870000.000057436526 262864330.290215730667 1 60362.227031725 2024-02-22T05:26:55.540983+00:00 19994330.290146067739 27870000.000072799623 262864330.290215194225 1 60362.227043163 2024-02-22T05:26:56.529269+00:00 19994330.290090214461 27870000.000040754676 262864330.290127277374 1 60362.227054676 2024-02-22T05:26:57.523967+00:00 19994330.290091369301 27869999.999993108213 262864330.290080785751 1 60362.227066344 2024-02-22T05:26:58.532096+00:00 19994330.290124107152 27869999.999965652823 262864330.290086090565 1 60362.227077899 2024-02-22T05:26:59.530456+00:00 19994330.289965767413 27869999.999966058880 262864330.289928138256 1 60362.227089523 2024-02-22T05:27:00.534768+00:00 19994330.290226411074 27869999.999990724027 262864330.290213435888 1 60362.227100976 2024-02-22T05:27:01.524311+00:00 19994330.290139764547 27869999.999986309558 262864330.290122389793 1 60362.227112520 2024-02-22T05:27:02.521711+00:00 19994330.290223557502 27870000.000027600676 262864330.290247470140 1 60362.227124101 2024-02-22T05:27:03.522316+00:00 19994330.290224205703 27870000.000053200871 262864330.290273696184 1 60362.227135680 2024-02-22T05:27:04.522732+00:00 19994330.290065824986 27870000.000072002411 262864330.290134131908 1 60362.227147215 2024-02-22T05:27:05.519336+00:00 19994330.290127608925 27870000.000043258071 262864330.290167182684 1 60362.227158806 2024-02-22T05:27:06.520820+00:00 19994330.290002644062 27870000.000033430755 262864330.290032386780 1 60362.227170380 2024-02-22T05:27:07.520797+00:00 19994330.290027033538 27870000.000012494624 262864330.290035814047 1 60362.227181979 2024-02-22T05:27:08.523020+00:00 19994330.290351033211 27869999.999941699207 262864330.290289044380 1 60362.227193543 2024-02-22T05:27:09.522073+00:00 19994330.290163569152 27869999.999959036708 262864330.290118932724 1 60362.227205134 2024-02-22T05:27:10.523530+00:00 19994330.290081270039 27869999.999958716333 262864330.290036290884 1 60362.227216674 2024-02-22T05:27:11.520640+00:00 19994330.290146354586 27869999.999928817153 262864330.290071487427 1 60362.227228307 2024-02-22T05:27:12.525711+00:00 19994330.290179569274 27870000.000030737370 262864330.290206611156 1 60362.227239905 2024-02-22T05:27:13.527832+00:00 19994330.290103495121 27869999.999990392476 262864330.290090203285 1 60362.227251612 2024-02-22T05:27:14.539297+00:00 19994330.290000479668 27870000.000007715076 262864330.290004491806 1 60362.227263097 2024-02-22T05:27:15.531545+00:00 19994330.289919599891 27870000.000062458217 262864330.289978384972 1 60362.227274624 2024-02-22T05:27:16.527509+00:00 19994330.290145654231 27870000.000078402460 262864330.290220379829 1 60362.227286269 2024-02-22T05:27:17.533651+00:00 19994330.289992749691 27870000.000018537045 262864330.290007591248 1 60362.227297795 2024-02-22T05:27:18.529445+00:00 19994330.290270976722 27870000.000049781054 262864330.290317058563 1 60362.227309365 2024-02-22T05:27:19.529166+00:00 19994330.290051791817 27869999.999963153154 262864330.290011256933 1 60362.227320918 2024-02-22T05:27:20.527298+00:00 19994330.290270045400 27869999.999963562936 262864330.290229916573 1 60362.227332523 2024-02-22T05:27:21.530018+00:00 19994330.290237966925 27869999.999929945916 262864330.290164202452 1 60362.227344033 2024-02-22T05:27:22.524502+00:00 19994330.290061399341 27869999.999936595559 262864330.289994299412 1 60362.227355676 2024-02-22T05:27:23.530382+00:00 19994330.290208965540 27870000.000010930002 262864330.290216207504 1 60362.227367359 2024-02-22T05:27:24.539817+00:00 19994330.290255390108 27869999.999947987497 262864330.290199697018 1 60362.227378761 2024-02-22T05:27:25.524998+00:00 19994330.290161531419 27870000.000084280968 262864330.290242105722 1 60362.227390299 2024-02-22T05:27:26.521797+00:00 19994330.290138725191 27869999.999997507781 262864330.290132522583 1 60362.227402005 2024-02-22T05:27:27.533251+00:00 19994330.290250498801 27870000.000075656921 262864330.290322482586 1 60362.227413544 2024-02-22T05:27:28.530250+00:00 19994330.290105804801 27869999.999972645193 262864330.290074765682 1 60362.227425096 2024-02-22T05:27:29.528294+00:00 19994330.290255472064 27870000.000050816685 262864330.290302574635 1 60362.227436720 2024-02-22T05:27:30.532606+00:00 19994330.290111664683 27869999.999972838908 262864330.290080815554 1 60362.227448267 2024-02-22T05:27:31.530251+00:00 19994330.289868038148 27870000.000021431595 262864330.289885759354 1 60362.227459982 2024-02-22T05:27:32.542408+00:00 19994330.290178313851 27869999.999930445105 262864330.290105044842 1 60362.227471443 2024-02-22T05:27:33.532705+00:00 19994330.290090981871 27869999.999916899949 262864330.290004193783 1 60362.227482986 2024-02-22T05:27:34.529944+00:00 19994330.290283795446 27869999.999967992306 262864330.290248095989 1 60362.227494549 2024-02-22T05:27:35.529005+00:00 19994330.290104322135 27870000.000047396868 262864330.290148019791 1 60362.227506110 2024-02-22T05:27:36.527859+00:00 19994330.290208179504 27869999.999980129302 262864330.290184617043 1 60362.227517692 2024-02-22T05:27:37.528596+00:00 19994330.290118161589 27870000.000031489879 262864330.290145963430 1 60362.227529210 2024-02-22T05:27:38.523725+00:00 19994330.290019784123 27870000.000061731786 262864330.290077805519 1 60362.227540957 2024-02-22T05:27:39.538667+00:00 19994330.290160484612 27870000.000012580305 262864330.290169358253 1 60362.227552494 2024-02-22T05:27:40.535442+00:00 19994330.290040455759 27870000.000016797334 262864330.290053576231 1 60362.227564077 2024-02-22T05:27:41.536296+00:00 19994330.290306102484 27870000.000008221716 262864330.290310621262 1 60362.227575567 2024-02-22T05:27:42.529000+00:00 19994330.289966613054 27869999.999919995666 262864330.289882928133 1 60362.227587064 2024-02-22T05:27:43.522316+00:00 19994330.290225565434 27869999.999989405274 262864330.290211260319 1 60362.227598722 2024-02-22T05:27:44.529551+00:00 19994330.289985422045 27869999.999908085912 262864330.289889812469 1 60362.227610246 2024-02-22T05:27:45.525255+00:00 19994330.290215469897 27870000.000036675483 262864330.290248453617 1 60362.227621890 2024-02-22T05:27:46.531309+00:00 19994330.290258686990 27869999.999969869852 262864330.290224850178 1 60362.227633573 2024-02-22T05:27:47.540726+00:00 19994330.289879124612 27870000.000038400292 262864330.289913803339 1 60362.227644950 2024-02-22T05:27:48.523712+00:00 19994330.290134944022 27870000.000094439834 262864330.290225684643 1 60362.227656794 2024-02-22T05:27:49.547011+00:00 19994330.290196977556 27870000.000003676862 262864330.290196955204 1 60362.227668193 2024-02-22T05:27:50.531850+00:00 19994330.290036763996 27870000.000021606684 262864330.290054678917 1 60362.227679681 2024-02-22T05:27:51.524489+00:00 19994330.289949748665 27870000.000029746443 262864330.289975792170 1 60362.227691257 2024-02-22T05:27:52.524660+00:00 19994330.290318019688 27869999.999967675656 262864330.290281981230 1 60362.227703036 2024-02-22T05:27:53.542330+00:00 19994330.290028303862 27869999.999955393374 262864330.289979994297 1 60362.227714373 2024-02-22T05:27:54.521785+00:00 19994330.290054205805 27869999.999939113855 262864330.289989620447 1 60362.227726010 2024-02-22T05:27:55.527268+00:00 19994330.290142886341 27869999.999941792339 262864330.290080994368 1 60362.227737649 2024-02-22T05:27:56.532875+00:00 19994330.290084775537 27869999.999975346029 262864330.290056437254 1 60362.227749148 2024-02-22T05:27:57.526404+00:00 19994330.290038052946 27870000.000000756234 262864330.290035098791 1 60362.227760680 2024-02-22T05:27:58.522753+00:00 19994330.290202617645 27870000.000024832785 262864330.290223747492 1 60362.227772425 2024-02-22T05:27:59.537524+00:00 19994330.290233150125 27870000.000087991357 262864330.290317416191 1 60362.227783927 2024-02-22T05:28:00.531314+00:00 19994330.290009327233 27870000.000061862171 262864330.290067493916 1 60362.227795499 2024-02-22T05:28:01.531144+00:00 19994330.290120888501 27870000.000053063035 262864330.290170252323 1 60362.227806987 2024-02-22T05:28:02.523705+00:00 19994330.290065381676 27869999.999995663762 262864330.290057331324 1 60362.227818521 2024-02-22T05:28:03.520219+00:00 19994330.290093444288 27869999.999985080212 262864330.290074825287 1 60362.227830137 2024-02-22T05:28:04.523852+00:00 19994330.290022354573 27869999.999964091927 262864330.289982736111 1 60362.227841714 2024-02-22T05:28:05.524118+00:00 19994330.290170460939 27869999.999922167510 262864330.290088921785 1 60362.227853387 2024-02-22T05:28:06.532634+00:00 19994330.290062714368 27869999.999981075525 262864330.290040105581 1 60362.227864947 2024-02-22T05:28:07.531423+00:00 19994330.290050871670 27869999.999929379672 262864330.289976537228 1 60362.227876423 2024-02-22T05:28:08.522924+00:00 19994330.290147166699 27870000.000073425472 262864330.290216892958 1 60362.227888038 2024-02-22T05:28:09.526472+00:00 19994330.290048919618 27870000.000003699213 262864330.290048927069 1 60362.227899604 2024-02-22T05:28:10.525838+00:00 19994330.290175959468 27870000.000051155686 262864330.290223419666 1 60362.227911173 2024-02-22T05:28:11.525356+00:00 19994330.290120154619 27870000.000047266483 262864330.290163725615 1 60362.227922771 2024-02-22T05:28:12.527401+00:00 19994330.290078558028 27870000.000077035278 262864330.290151894093 1 60362.227934273 2024-02-22T05:28:13.521207+00:00 19994330.290008403361 27869999.999952144921 262864330.289956837893 1 60362.227945866 2024-02-22T05:28:14.522801+00:00 19994330.290103223175 27869999.999968204647 262864330.290067732334 1 60362.227957439 2024-02-22T05:28:15.522685+00:00 19994330.290048904717 27869999.999966405332 262864330.290011614561 1 60362.227969010 2024-02-22T05:28:16.522473+00:00 19994330.290262341499 27869999.999994531274 262864330.290253162384 1 60362.227980577 2024-02-22T05:28:17.521869+00:00 19994330.290145836771 27869999.999947678298 262864330.290089815855 1 60362.227992192 2024-02-22T05:28:18.525359+00:00 19994330.289902843535 27869999.999983221292 262864330.289882361889 1 60362.228003702 2024-02-22T05:28:19.519823+00:00 19994330.290193647146 27870000.000061027706 262864330.290250986814 1 60362.228015305 2024-02-22T05:28:20.522297+00:00 19994330.290038648993 27870000.000050671399 262864330.290085613728 1 60362.228026855 2024-02-22T05:28:21.520271+00:00 19994330.290096774697 27870000.000004600734 262864330.290097653866 1 60362.228038465 2024-02-22T05:28:22.523340+00:00 19994330.290165040642 27870000.000111911446 262864330.290273249149 1 60362.228050021 2024-02-22T05:28:23.521871+00:00 19994330.290337499231 27870000.000092636794 262864330.290426433086 1 60362.228061678 2024-02-22T05:28:24.528957+00:00 19994330.290058813989 27869999.999984037131 262864330.290039151907 1 60362.228073157 2024-02-22T05:28:25.520769+00:00 19994330.290176026523 27870000.000001002103 262864330.290173351765 1 60362.228084729 2024-02-22T05:28:26.520568+00:00 19994330.290152143687 27869999.999956063926 262864330.290104508400 1 60362.228096378 2024-02-22T05:28:27.527044+00:00 19994330.290029510856 27869999.999935925007 262864330.289961755276 1 60362.228107905 2024-02-22T05:28:28.522979+00:00 19994330.290115069598 27869999.999944832176 262864330.290056198835 1 60362.228119457 2024-02-22T05:28:29.521061+00:00 19994330.289900630713 27869999.999935898930 262864330.289832830429 1 60362.228131071 2024-02-22T05:28:30.524541+00:00 19994330.290207408369 27870000.000027254224 262864330.290230959654 1 60362.228142649 2024-02-22T05:28:31.524850+00:00 19994330.290141165257 27870000.000036749989 262864330.290174216032 1 60362.228154173 2024-02-22T05:28:32.520557+00:00 19994330.290262352675 27870000.000048413873 262864330.290307044983 1 60362.228165790 2024-02-22T05:28:33.524294+00:00 19994330.290098723024 27870000.000047758222 262864330.290142774582 1 60362.228177345 2024-02-22T05:28:34.522618+00:00 19994330.290160484612 27870000.000022601336 262864330.290179371834 1 60362.228188927 2024-02-22T05:28:35.523287+00:00 19994330.290142793208 27870000.000015262514 262864330.290154367685 1 60362.228200484 2024-02-22T05:28:36.521787+00:00 19994330.289921298623 27869999.999940272421 262864330.289857864380 1 60362.228212100 2024-02-22T05:28:37.525473+00:00 19994330.290272518992 27869999.999933157116 262864330.290201961994 1 60362.228223617 2024-02-22T05:28:38.520500+00:00 19994330.290020897985 27869999.999979678541 262864330.289996862411 1 60362.228235208 2024-02-22T05:28:39.521980+00:00 19994330.290238145739 27869999.999972544611 262864330.290206998587 1 60362.228246803 2024-02-22T05:28:40.523837+00:00 19994330.290127452463 27870000.000013303012 262864330.290137052536 1 60362.228258351 2024-02-22T05:28:41.521551+00:00 19994330.290316440165 27870000.000087749213 262864330.290400475264 1 60362.228270018 2024-02-22T05:28:42.529499+00:00 19994330.289929028600 27869999.999979175627 262864330.289904505014 1 60362.228281522 2024-02-22T05:28:43.523521+00:00 19994330.290311612189 27870000.000060599297 262864330.290368497372 1 60362.228293053 2024-02-22T05:28:44.519784+00:00 19994330.290096495301 27870000.000062678009 262864330.290155470371 1 60362.228304714 2024-02-22T05:28:45.527309+00:00 19994330.290105201304 27870000.000039778650 262864330.290141284466 1 60362.228316372 2024-02-22T05:28:46.534531+00:00 19994330.290194284171 27869999.999984316528 262864330.290174901485 1 60362.228327785 2024-02-22T05:28:47.520643+00:00 19994330.290033917874 27869999.999970600009 262864330.290000826120 1 60362.228339401 2024-02-22T05:28:48.524205+00:00 19994330.290106955916 27869999.999895639718 262864330.289998888969 1 60362.228351021 2024-02-22T05:28:49.528237+00:00 19994330.290022015572 27869999.999943699688 262864330.289962023497 1 60362.228362553 2024-02-22T05:28:50.524553+00:00 19994330.290184993297 27869999.999992508441 262864330.290173828602 1 60362.228374128 2024-02-22T05:28:51.524686+00:00 19994330.290144056082 27869999.999992392957 262864330.290132761002 1 60362.228386072 2024-02-22T05:28:52.556678+00:00 19994330.290205247700 27870000.000015582889 262864330.290217131376 1 60362.228397240 2024-02-22T05:28:53.521556+00:00 19994330.290409360081 27870000.000058755279 262864330.290464431047 1 60362.228408922 2024-02-22T05:28:54.530901+00:00 19994330.289963483810 27870000.000053014606 262864330.290012806654 1 60362.228420448 2024-02-22T05:28:55.526768+00:00 19994330.289983928204 27870000.000047419220 262864330.290027648211 1 60362.228431994 2024-02-22T05:28:56.524293+00:00 19994330.290022771806 27870000.000003751367 262864330.290022820234 1 60362.228443711 2024-02-22T05:28:57.536629+00:00 19994330.289936792105 27870000.000001233071 262864330.289934307337 1 60362.228455314 2024-02-22T05:28:58.539151+00:00 19994330.290082443506 27869999.999912101775 262864330.289990872145 1 60362.228466788 2024-02-22T05:28:59.530479+00:00 19994330.290149051696 27869999.999971963465 262864330.290117323399 1 60362.228478377 2024-02-22T05:29:00.531765+00:00 19994330.290096875280 27869999.999914299697 262864330.290007472038 1 60362.228489860 2024-02-22T05:29:01.523944+00:00 19994330.290108405054 27869999.999968081713 262864330.290072798729 1 60362.228501399 2024-02-22T05:29:02.520846+00:00 19994330.290179051459 27870000.000010807067 262864330.290186166763 1 60362.228513123 2024-02-22T05:29:03.533849+00:00 19994330.289976608008 27870000.000098373741 262864330.290071278811 1 60362.228524560 2024-02-22T05:29:04.522007+00:00 19994330.290068339556 27870000.000045157969 262864330.290109783411 1 60362.228536131 2024-02-22T05:29:05.521682+00:00 19994330.290148053318 27870000.000093601644 262864330.290237963200 1 60362.228547714 2024-02-22T05:29:06.522442+00:00 19994330.290161732584 27870000.000094853342 262864330.290252894163 1 60362.228559276 2024-02-22T05:29:07.521472+00:00 19994330.290089875460 27870000.000031657517 262864330.290117830038 1 60362.228570856 2024-02-22T05:29:08.521924+00:00 19994330.290097426623 27869999.999916728586 262864330.290010452271 1 60362.228582423 2024-02-22T05:29:09.521359+00:00 19994330.290087573230 27869999.999995138496 262864330.290079027414 1 60362.228593995 2024-02-22T05:29:10.521210+00:00 19994330.290240187198 27869999.999983653426 262864330.290220171213 1 60362.228605567 2024-02-22T05:29:11.520983+00:00 19994330.290188133717 27869999.999912820756 262864330.290097266436 1 60362.228617184 2024-02-22T05:29:12.524729+00:00 19994330.290013574064 27869999.999967992306 262864330.289977878332 1 60362.228628857 2024-02-22T05:29:13.533257+00:00 19994330.290302660316 27870000.000010814518 262864330.290309786797 1 60362.228640344 2024-02-22T05:29:14.525674+00:00 19994330.290120180696 27870000.000039182603 262864330.290155678988 1 60362.228652160 2024-02-22T05:29:15.546590+00:00 19994330.290067024529 27870000.000024676323 262864330.290087997913 1 60362.228663552 2024-02-22T05:29:16.530886+00:00 19994330.290097676218 27870000.000071059912 262864330.290165036917 1 60362.228675103 2024-02-22T05:29:17.528875+00:00 19994330.290012720972 27870000.000013474375 262864330.290022492409 1 60362.228686679 2024-02-22T05:29:18.529060+00:00 19994330.290250763297 27870000.000033695251 262864330.290280759335 1 60362.228698382 2024-02-22T05:29:19.540209+00:00 19994330.290072016418 27870000.000077079982 262864330.290145397186 1 60362.228709852 2024-02-22T05:29:20.531247+00:00 19994330.290134634823 27869999.999974183738 262864330.290105134249 1 60362.228721506 2024-02-22T05:29:21.538112+00:00 19994330.289983849972 27869999.999956432730 262864330.289936572313 1 60362.228732971 2024-02-22T05:29:22.528630+00:00 19994330.290227990597 27869999.999956473708 262864330.290180772543 1 60362.228744563 2024-02-22T05:29:23.530245+00:00 19994330.290088873357 27869999.999974191189 262864330.290059357882 1 60362.228756102 2024-02-22T05:29:24.527172+00:00 19994330.290094532073 27870000.000018808991 262864330.290109634399 1 60362.228767891 2024-02-22T05:29:25.545827+00:00 19994330.290211375803 27870000.000033691525 262864330.290241360664 1 60362.228779336 2024-02-22T05:29:26.534586+00:00 19994330.289833877236 27870000.000053178519 262864330.289883345366 1 60362.228790832 2024-02-22T05:29:27.527915+00:00 19994330.290199168026 27870000.000032342970 262864330.290227800608 1 60362.228802556 2024-02-22T05:29:28.540806+00:00 19994330.289966266602 27870000.000062830746 262864330.290025383234 1 60362.228813985 2024-02-22T05:29:29.528319+00:00 19994330.290223926306 27870000.000014886260 262864330.290235131979 1 60362.228825560 2024-02-22T05:29:30.528384+00:00 19994330.289882179350 27870000.000006712973 262864330.289885193110 1 60362.228837131 2024-02-22T05:29:31.528138+00:00 19994330.290157597512 27869999.999980520457 262864330.290134400129 1 60362.228848655 2024-02-22T05:29:32.523797+00:00 19994330.290152251720 27870000.000012829900 262864330.290161371231 1 60362.228860229 2024-02-22T05:29:33.523806+00:00 19994330.290078070015 27869999.999895378947 262864330.289969772100 1 60362.228871816 2024-02-22T05:29:34.524875+00:00 19994330.290056452155 27869999.999953836203 262864330.290006577969 1 60362.228883504 2024-02-22T05:29:35.534739+00:00 19994330.290149159729 27870000.000021316111 262864330.290166765451 1 60362.228894980 2024-02-22T05:29:36.526261+00:00 19994330.290042359382 27870000.000068265945 262864330.290106952190 1 60362.228906531 2024-02-22T05:29:37.524274+00:00 19994330.290076792240 27870000.000038232654 262864330.290111333132 1 60362.228918133 2024-02-22T05:29:38.526690+00:00 19994330.290362592787 27870000.000067830086 262864330.290426731110 1 60362.228929796 2024-02-22T05:29:39.534343+00:00 19994330.290184482932 27870000.000030644238 262864330.290211439133 1 60362.228941313 2024-02-22T05:29:40.529452+00:00 19994330.289988465607 27870000.000049173832 262864330.290033936501 1 60362.228952862 2024-02-22T05:29:41.527259+00:00 19994330.290137592703 27869999.999969996512 262864330.290103882551 1 60362.228964654 2024-02-22T05:29:42.546086+00:00 19994330.289944365621 27869999.999984715134 262864330.289925396442 1 60362.228976022 2024-02-22T05:29:43.528261+00:00 19994330.289976291358 27869999.999920621514 262864330.289893209934 1 60362.228987637 2024-02-22T05:29:44.531810+00:00 19994330.290069092065 27869999.999962359667 262864330.290027767420 1 60362.228999092 2024-02-22T05:29:45.521555+00:00 19994330.290009263903 27869999.999935820699 262864330.289941370487 1 60362.229010753 2024-02-22T05:29:46.529098+00:00 19994330.290045358241 27870000.000051256269 262864330.290092915297 1 60362.229022293 2024-02-22T05:29:47.526158+00:00 19994330.290005978197 27870000.000011920929 262864330.290014207363 1 60362.229034024 2024-02-22T05:29:48.539644+00:00 19994330.290327347815 27869999.999999672174 262864330.290323317051 1 60362.229045478 2024-02-22T05:29:49.529287+00:00 19994330.290034316480 27870000.000044871122 262864330.290075510740 1 60362.229057104 2024-02-22T05:29:50.533824+00:00 19994330.289984598756 27870000.000034283847 262864330.290015161037 1 60362.229068556 2024-02-22T05:29:51.523229+00:00 19994330.290055200458 27870000.000028017908 262864330.290079534054 1 60362.229080184 2024-02-22T05:29:52.527919+00:00 19994330.289905410260 27869999.999924641103 262864330.289826333523 1 60362.229091804 2024-02-22T05:29:53.531803+00:00 19994330.290108010173 27869999.999912083149 262864330.290016412735 1 60362.229103340 2024-02-22T05:29:54.528616+00:00 19994330.290109805763 27869999.999967221171 262864330.290073335171 1 60362.229114854 2024-02-22T05:29:55.523395+00:00 19994330.290179163218 27869999.999937135726 262864330.290112614632 1 60362.229126440 2024-02-22T05:29:56.524461+00:00 19994330.290170874447 27869999.999985273927 262864330.290152460337 1 60362.229138123 2024-02-22T05:29:57.533830+00:00 19994330.290063615888 27870000.000034835190 262864330.290094763041 1 60362.229149864 2024-02-22T05:29:58.548234+00:00 19994330.290216043591 27870000.000055249780 262864330.290267586708 1 60362.229161164 2024-02-22T05:29:59.524593+00:00 19994330.290056928992 27870000.000023446977 262864330.290076673031 1 60362.229172810 2024-02-22T05:30:00.530728+00:00 19994330.290222853422 27870000.000046823174 262864330.290265977383 1 60362.229184352 2024-02-22T05:30:01.528038+00:00 19994330.290011327714 27869999.999999005347 262864330.290006637573 1 60362.229195956 2024-02-22T05:30:02.530624+00:00 19994330.290347740054 27870000.000012438744 262864330.290356457233 1 60362.229207658 2024-02-22T05:30:03.541663+00:00 19994330.289895333350 27869999.999962605536 262864330.289854228497 1 60362.229219191 2024-02-22T05:30:04.538112+00:00 19994330.290210358799 27869999.999883837998 262864330.290090501308 1 60362.229230649 2024-02-22T05:30:05.528066+00:00 19994330.290119711310 27869999.999894242734 262864330.290010243654 1 60362.229242251 2024-02-22T05:30:06.530502+00:00 19994330.289806433022 27869999.999978333712 262864330.289781063795 1 60362.229253882 2024-02-22T05:30:07.535413+00:00 19994330.290095396340 27869999.999947324395 262864330.290039002895 1 60362.229265340 2024-02-22T05:30:08.525325+00:00 19994330.290197558701 27869999.999992586672 262864330.290186434984 1 60362.229276970 2024-02-22T05:30:09.530257+00:00 19994330.289907768369 27870000.000048752874 262864330.289952814579 1 60362.229288521 2024-02-22T05:30:10.528215+00:00 19994330.290319938213 27870000.000094380230 262864330.290410637856 1 60362.229300021 2024-02-22T05:30:11.521835+00:00 19994330.289890348911 27870000.000105232000 262864330.289991885424 1 60362.229311606 2024-02-22T05:30:12.522763+00:00 19994330.290287796408 27870000.000022791326 262864330.290306895971 1 60362.229323234 2024-02-22T05:30:13.527472+00:00 19994330.290214166045 27870000.000086072832 262864330.290296554565 1 60362.229334725 2024-02-22T05:30:14.520225+00:00 19994330.289824236184 27869999.999888356775 262864330.289708912373 1 60362.229346322 2024-02-22T05:30:15.522187+00:00 19994330.290200788528 27869999.999995268881 262864330.290192365646 1 60362.229357958 2024-02-22T05:30:16.527536+00:00 19994330.289912723005 27869999.999977264553 262864330.289886295795 1 60362.229369446 2024-02-22T05:30:17.520155+00:00 19994330.290211923420 27869999.999946791679 262864330.290155023336 1 60362.229381148 2024-02-22T05:30:18.531219+00:00 19994330.290214177221 27870000.000037360936 262864330.290247857571 1 60362.229392770 2024-02-22T05:30:19.535329+00:00 19994330.290104340762 27870000.000012140721 262864330.290112763643 1 60362.229404171 2024-02-22T05:30:20.520410+00:00 19994330.290101170540 27870000.000007506460 262864330.290104985237 1 60362.229415782 2024-02-22T05:30:21.523581+00:00 19994330.290127996355 27870000.000102873892 262864330.290227174759 1 60362.229427360 2024-02-22T05:30:22.523939+00:00 19994330.290079537779 27870000.000023998320 262864330.290099829435 1 60362.229439145 2024-02-22T05:30:23.542140+00:00 19994330.290121730417 27869999.999955784529 262864330.290073812008 1 60362.229450449 2024-02-22T05:30:24.518789+00:00 19994330.290070928633 27869999.999990917742 262864330.290058135986 1 60362.229462043 2024-02-22T05:30:25.520521+00:00 19994330.290193811059 27869999.999964933842 262864330.290155053139 1 60362.229473631 2024-02-22T05:30:26.521693+00:00 19994330.290344558656 27869999.999907810241 262864330.290248692036 1 60362.229485215 2024-02-22T05:30:27.522561+00:00 19994330.289788100868 27869999.999927736819 262864330.289712131023 1 60362.229496797 2024-02-22T05:30:28.523212+00:00 19994330.290318496525 27869999.999982766807 262864330.290297567844 1 60362.229508346 2024-02-22T05:30:29.521090+00:00 19994330.289962489158 27870000.000010717660 262864330.289969533682 1 60362.229519993 2024-02-22T05:30:30.527408+00:00 19994330.290126066655 27870000.000017091632 262864330.290139466524 1 60362.229531551 2024-02-22T05:30:31.526003+00:00 19994330.290177758783 27870000.000070124865 262864330.290244191885 1 60362.229543058 2024-02-22T05:30:32.520207+00:00 19994330.290286555886 27870000.000112302601 262864330.290395140648 1 60362.229554679 2024-02-22T05:30:33.524296+00:00 19994330.289985295385 27870000.000029191375 262864330.290010809898 1 60362.229566285 2024-02-22T05:30:34.527020+00:00 19994330.290146537125 27870000.000036157668 262864330.290178984404 1 60362.229577793 2024-02-22T05:30:35.521293+00:00 19994330.290019012988 27869999.999996133149 262864330.290011435747 1 60362.229589372 2024-02-22T05:30:36.521743+00:00 19994330.290283508599 27870000.000003091991 262864330.290282905102 1 60362.229600941 2024-02-22T05:30:37.521330+00:00 19994330.289871811867 27869999.999914135784 262864330.289782255888 1 60362.229612524 2024-02-22T05:30:38.522046+00:00 19994330.290397230536 27869999.999912340194 262864330.290305882692 1 60362.229624195 2024-02-22T05:30:39.530462+00:00 19994330.289994999766 27869999.999968376011 262864330.289959669113 1 60362.229635645 2024-02-22T05:30:40.519757+00:00 19994330.290116991848 27869999.999983657151 262864330.290096968412 1 60362.229647250 2024-02-22T05:30:41.522417+00:00 19994330.290151041001 27869999.999969795346 262864330.290117114782 1 60362.229658906 2024-02-22T05:30:42.529517+00:00 19994330.290133073926 27870000.000024002045 262864330.290153384209 1 60362.229670401 2024-02-22T05:30:43.522600+00:00 19994330.290052246302 27870000.000110637397 262864330.290159165859 1 60362.229681995 2024-02-22T05:30:44.524361+00:00 19994330.290161628276 27870000.000063467771 262864330.290221422911 1 60362.229693612 2024-02-22T05:30:45.528079+00:00 19994330.290199123323 27870000.000087119639 262864330.290282547474 1 60362.229705159 2024-02-22T05:30:46.525689+00:00 19994330.289953652769 27869999.999962195754 262864330.289912164211 1 60362.229716701 2024-02-22T05:30:47.522903+00:00 19994330.290167398751 27869999.999970741570 262864330.290134429932 1 60362.229728260 2024-02-22T05:30:48.521650+00:00 19994330.290275830775 27869999.999970469624 262864330.290242612362 1 60362.229739869 2024-02-22T05:30:49.524729+00:00 19994330.290061514825 27869999.999922901392 262864330.289980709553 1 60362.229751423 2024-02-22T05:30:50.522962+00:00 19994330.290120985359 27869999.999952267855 262864330.290069550276 1 60362.229763048 2024-02-22T05:30:51.527326+00:00 19994330.290053498000 27870000.000027302653 262864330.290077090263 1 60362.229774560 2024-02-22T05:30:52.521976+00:00 19994330.290314875543 27870000.000023521483 262864330.290334701538 1 60362.229786153 2024-02-22T05:30:53.523602+00:00 19994330.290239632130 27870000.000105895102 262864330.290341824293 1 60362.229797740 2024-02-22T05:30:54.524683+00:00 19994330.290106672794 27870000.000022996217 262864330.290125995874 1 60362.229809282 2024-02-22T05:30:55.521962+00:00 19994330.289727084339 27870000.000047408044 262864330.289770811796 1 60362.229820921 2024-02-22T05:30:56.527592+00:00 19994330.290005587041 27870000.000060398132 262864330.290062308311 1 60362.229832409 2024-02-22T05:30:57.520149+00:00 19994330.290216535330 27869999.999909620732 262864330.290122449398 1 60362.229843992 2024-02-22T05:30:58.520925+00:00 19994330.290145952255 27869999.999984525144 262864330.290126800537 1 60362.229855580 2024-02-22T05:30:59.522118+00:00 19994330.289975926280 27869999.999932762235 262864330.289905011654 1 60362.229867131 2024-02-22T05:31:00.520082+00:00 19994330.290218133479 27869999.999909091741 262864330.290123552084 1 60362.229878732 2024-02-22T05:31:01.522476+00:00 19994330.290159530938 27869999.999956838787 262864330.290112674236 1 60362.229890330 2024-02-22T05:31:02.524508+00:00 19994330.290222432464 27869999.999970696867 262864330.290189445019 1 60362.229901972 2024-02-22T05:31:03.530354+00:00 19994330.290088627487 27870000.000059884042 262864330.290144801140 1 60362.229913501 2024-02-22T05:31:04.526446+00:00 19994330.290238931775 27870000.000061392784 262864330.290296614170 1 60362.229925026 2024-02-22T05:31:05.522287+00:00 19994330.290053825825 27870000.000037554651 262864330.290087670088 1 60362.229936592 2024-02-22T05:31:06.521587+00:00 19994330.290089771152 27870000.000036634505 262864330.290122687817 1 60362.229948139 2024-02-22T05:31:07.519195+00:00 19994330.290167264640 27870000.000002440065 262864330.290166020393 1 60362.229959817 2024-02-22T05:31:08.528193+00:00 19994330.290039591491 27869999.999971367419 262864330.290007263422 1 60362.229971357 2024-02-22T05:31:09.525260+00:00 19994330.289969746023 27869999.999969322234 262864330.289935380220 1 60362.229982925 2024-02-22T05:31:10.524707+00:00 19994330.290213774890 27869999.999931480736 262864330.290141552687 1 60362.229994505 2024-02-22T05:31:11.525192+00:00 19994330.290016539395 27869999.999979075044 262864330.289991915226 1 60362.230006055 2024-02-22T05:31:12.523105+00:00 19994330.290056724101 27869999.999980363995 262864330.290033400059 1 60362.230017596 2024-02-22T05:31:13.520340+00:00 19994330.290141891688 27870000.000023715198 262864330.290161907673 1 60362.230029162 2024-02-22T05:31:14.519643+00:00 19994330.290404230356 27870000.000050861388 262864330.290451407433 1 60362.230040763 2024-02-22T05:31:15.521921+00:00 19994330.289965786040 27870000.000025935471 262864330.289988011122 1 60362.230052317 2024-02-22T05:31:16.520151+00:00 19994330.290192235261 27870000.000080596656 262864330.290269136429 1 60362.230063887 2024-02-22T05:31:17.519841+00:00 19994330.290065981448 27870000.000054903328 262864330.290117174387 1 60362.230075463 2024-02-22T05:31:18.520029+00:00 19994330.289947547019 27870000.000060230494 262864330.290004074574 1 60362.230087049 2024-02-22T05:31:19.521046+00:00 19994330.290124587715 27870000.000023212284 262864330.290144115686 1 60362.230098646 2024-02-22T05:31:20.523021+00:00 19994330.290408495814 27869999.999917030334 262864330.290321826935 1 60362.230110231 2024-02-22T05:31:21.523991+00:00 19994330.289813082665 27869999.999970138073 262864330.289779514074 1 60362.230121806 2024-02-22T05:31:22.524045+00:00 19994330.290182892233 27869999.999923326075 262864330.290102511644 1 60362.230133348 2024-02-22T05:31:23.521294+00:00 19994330.290124628693 27869999.999958079308 262864330.290078997612 1 60362.230144943 2024-02-22T05:31:24.523098+00:00 19994330.290169563144 27870000.000043533742 262864330.290209412575 1 60362.230156566 2024-02-22T05:31:25.527353+00:00 19994330.289995066822 27870000.000005800277 262864330.289997190237 1 60362.230168077 2024-02-22T05:31:26.521886+00:00 19994330.290423363447 27870000.000062424690 262864330.290482103825 1 60362.230179638 2024-02-22T05:31:27.520694+00:00 19994330.290247924626 27870000.000124547631 262864330.290368765593 1 60362.230191226 2024-02-22T05:31:28.521909+00:00 19994330.289976727217 27870000.000100042671 262864330.290073066950 1 60362.230202787 2024-02-22T05:31:29.520810+00:00 19994330.290091827512 27869999.999990817159 262864330.290078938007 1 60362.230214358 2024-02-22T05:31:30.520564+00:00 19994330.290110915899 27869999.999959032983 262864330.290066242218 1 60362.230225986 2024-02-22T05:31:31.525205+00:00 19994330.290005393326 27869999.999911755323 262864330.289913445711 1 60362.230237528 2024-02-22T05:31:32.522403+00:00 19994330.289998419583 27869999.999997343868 262864330.289992064238 1 60362.230249101 2024-02-22T05:31:33.522312+00:00 19994330.290132127702 27869999.999957095832 262864330.290085524321 1 60362.230260673 2024-02-22T05:31:34.522197+00:00 19994330.290223993361 27869999.999935816973 262864330.290156096220 1 60362.230272217 2024-02-22T05:31:35.519522+00:00 19994330.290074814111 27870000.000054594129 262864330.290125727654 1 60362.230283828 2024-02-22T05:31:36.522763+00:00 19994330.289986800402 27870000.000063389540 262864330.290046483278 1 60362.230295461 2024-02-22T05:31:37.527851+00:00 19994330.290069799870 27870000.000053983182 262864330.290120065212 1 60362.230306945 2024-02-22T05:31:38.520034+00:00 19994330.290058337152 27870000.000038757920 262864330.290093392134 1 60362.230318525 2024-02-22T05:31:39.520567+00:00 19994330.290331132710 27870000.000063315034 262864330.290390729904 1 60362.230330121 2024-02-22T05:31:40.522478+00:00 19994330.290221448988 27870000.000011082739 262864330.290228843689 1 60362.230341706 2024-02-22T05:31:41.523427+00:00 19994330.290145836771 27869999.999981172383 262864330.290123313665 1 60362.230353247 2024-02-22T05:31:42.520546+00:00 19994330.290167052299 27869999.999953933060 262864330.290117293596 1 60362.230364812 2024-02-22T05:31:43.519750+00:00 19994330.289832532406 27869999.999907478690 262864330.289736330509 1 60362.230376389 2024-02-22T05:31:44.520030+00:00 19994330.290330283344 27869999.999918524176 262864330.290245115757 1 60362.230387988 2024-02-22T05:31:45.522171+00:00 19994330.290034603328 27869999.999907359481 262864330.289938271046 1 60362.230399530 2024-02-22T05:31:46.519432+00:00 19994330.290278229862 27870000.000057082623 262864330.290331602097 1 60362.230411110 2024-02-22T05:31:47.519880+00:00 19994330.290154643357 27870000.000009197742 262864330.290160149336 1 60362.230422678 2024-02-22T05:31:48.519406+00:00 19994330.290056582540 27870000.000127553940 262864330.290180444717 1 60362.230434265 2024-02-22T05:31:49.520539+00:00 19994330.290128495544 27870000.000012163073 262864330.290136963129 1 60362.230445836 2024-02-22T05:31:50.520212+00:00 19994330.290003214031 27870000.000041756779 262864330.290041267872 1 60362.230457408 2024-02-22T05:31:51.520066+00:00 19994330.290106032044 27870000.000046726316 262864330.290149062872 1 60362.230468990 2024-02-22T05:31:52.520716+00:00 19994330.290032729506 27869999.999964121729 262864330.289993166924 1 60362.230480578 2024-02-22T05:31:53.521953+00:00 19994330.290423281491 27869999.999978229403 262864330.290397822857 1 60362.230492160 2024-02-22T05:31:54.522603+00:00 19994330.289909508079 27869999.999947521836 262864330.289853334427 1 60362.230503720 2024-02-22T05:31:55.521402+00:00 19994330.289980873466 27869999.999962553382 262864330.289939761162 1 60362.230515300 2024-02-22T05:31:56.521963+00:00 19994330.290090557188 27870000.000008463860 262864330.290095329285 1 60362.230526861 2024-02-22T05:31:57.520774+00:00 19994330.290037795901 27870000.000073891133 262864330.290107965469 1 60362.230538438 2024-02-22T05:31:58.521072+00:00 19994330.290090337396 27870000.000107523054 262864330.290194153786 1 60362.230550047 2024-02-22T05:31:59.524058+00:00 19994330.290054298937 27870000.000061351806 262864330.290111958981 1 60362.230561635 2024-02-22T05:32:00.525199+00:00 19994330.290115617216 27870000.000052034855 262864330.290163964033 1 60362.230573272 2024-02-22T05:32:01.530689+00:00 19994330.290027916431 27870000.000036321580 262864330.290060549974 1 60362.230584816 2024-02-22T05:32:02.528114+00:00 19994330.290233157575 27869999.999976683408 262864330.290206164122 1 60362.230596402 2024-02-22T05:32:03.529102+00:00 19994330.290152374655 27869999.999943640083 262864330.290092319250 1 60362.230607964 2024-02-22T05:32:04.528058+00:00 19994330.290114000440 27869999.999921530485 262864330.290031850338 1 60362.230619530 2024-02-22T05:32:05.527359+00:00 19994330.289991896600 27869999.999919138849 262864330.289907336235 1 60362.230631209 2024-02-22T05:32:06.536443+00:00 19994330.290044397116 27869999.999987307936 262864330.290028005838 1 60362.230642641 2024-02-22T05:32:07.524159+00:00 19994330.290012322366 27870000.000019025058 262864330.290027648211 1 60362.230654284 2024-02-22T05:32:08.530150+00:00 19994330.290106564760 27870000.000017903745 262864330.290120780468 1 60362.230665859 2024-02-22T05:32:09.530229+00:00 19994330.290198493749 27870000.000018488616 262864330.290213286877 1 60362.230677429 2024-02-22T05:32:10.529858+00:00 19994330.289981126785 27870000.000048823655 262864330.290026247501 1 60362.230688949 2024-02-22T05:32:11.525224+00:00 19994330.290204916149 27870000.000119447708 262864330.290320664644 1 60362.230700542 2024-02-22T05:32:12.526796+00:00 19994330.289963353425 27869999.999985873699 262864330.289945542812 1 60362.230712093 2024-02-22T05:32:13.524877+00:00 19994330.290175314993 27869999.999965272844 262864330.290136903524 1 60362.230723705 2024-02-22T05:32:14.528070+00:00 19994330.290071416646 27869999.999985180795 262864330.290052920580 1 60362.230735246 2024-02-22T05:32:15.525279+00:00 19994330.290070034564 27869999.999926015735 262864330.289992362261 1 60362.230746912 2024-02-22T05:32:16.533162+00:00 19994330.289989110082 27869999.999958395958 262864330.289943814278 1 60362.230758345 2024-02-22T05:32:17.521022+00:00 19994330.290481042117 27869999.999976176769 262864330.290453523397 1 60362.230769967 2024-02-22T05:32:18.525146+00:00 19994330.289992775768 27870000.000009927899 262864330.289999008179 1 60362.230781524 2024-02-22T05:32:19.523699+00:00 19994330.290249887854 27870000.000054411590 262864330.290300607681 1 60362.230793067 2024-02-22T05:32:20.520956+00:00 19994330.290157865733 27870000.000069227070 262864330.290223389864 1 60362.230804659 2024-02-22T05:32:21.522557+00:00 19994330.290136255324 27870000.000043090433 262864330.290175646544 1 60362.230816399 2024-02-22T05:32:22.536855+00:00 19994330.290021829307 27870000.000055376440 262864330.290073513985 1 60362.230827804 2024-02-22T05:32:23.522285+00:00 19994330.290166184306 27870000.000000029802 262864330.290162503719 1 60362.230839364 2024-02-22T05:32:24.521049+00:00 19994330.289932165295 27870000.000007674098 262864330.289936155081 1 60362.230850940 2024-02-22T05:32:25.521173+00:00 19994330.290056072176 27869999.999928120524 262864330.289980500937 1 60362.230862529 2024-02-22T05:32:26.522489+00:00 19994330.290057469159 27869999.999930299819 262864330.289984077215 1 60362.230874087 2024-02-22T05:32:27.521093+00:00 19994330.290197480470 27869999.999948732555 262864330.290142536163 1 60362.230885656 2024-02-22T05:32:28.520663+00:00 19994330.290124371648 27869999.999986067414 262864330.290106713772 1 60362.230897259 2024-02-22T05:32:29.523125+00:00 19994330.289916023612 27870000.000046193600 262864330.289958536625 1 60362.230908830 2024-02-22T05:32:30.522882+00:00 19994330.290125023574 27870000.000036902726 262864330.290158212185 1 60362.230920378 2024-02-22T05:32:31.520637+00:00 19994330.290233355016 27870000.000054616481 262864330.290284276009 1 60362.230931957 2024-02-22T05:32:32.521116+00:00 19994330.290009513497 27870000.000079300255 262864330.290085136890 1 60362.230943523 2024-02-22T05:32:33.520393+00:00 19994330.290130950511 27870000.000040613115 262864330.290167868137 1 60362.230955097 2024-02-22T05:32:34.520396+00:00 19994330.290085516870 27869999.999983642250 262864330.290065467358 1 60362.230966710 2024-02-22T05:32:35.523782+00:00 19994330.289946820587 27869999.999944970012 262864330.289888113737 1 60362.230978306 2024-02-22T05:32:36.525696+00:00 19994330.290233537555 27869999.999964531511 262864330.290194392204 1 60362.230989823 2024-02-22T05:32:37.520663+00:00 19994330.290223311633 27869999.999916337430 262864330.290135949850 1 60362.231001453 2024-02-22T05:32:38.525517+00:00 19994330.290074173361 27869999.999815825373 262864330.289886295795 1 60362.231012987 2024-02-22T05:32:39.522029+00:00 19994330.290079034865 27870000.000026121736 262864330.290101438761 1 60362.231024568 2024-02-22T05:32:40.522693+00:00 19994330.290219958872 27870000.000004392117 262864330.290220648050 1 60362.231036118 2024-02-22T05:32:41.520632+00:00 19994330.290141817182 27870000.000059865415 262864330.290197998285 1 60362.231047697 2024-02-22T05:32:42.521028+00:00 19994330.290134496987 27870000.000017929822 262864330.290148735046 1 60362.231059392 2024-02-22T05:32:43.531476+00:00 19994330.290186401457 27870000.000059586018 262864330.290242284536 1 60362.231070925 2024-02-22T05:32:44.527875+00:00 19994330.289851944894 27870000.000058040023 262864330.289906293154 1 60362.231082427 2024-02-22T05:32:45.521740+00:00 19994330.290285121650 27870000.000050276518 262864330.290331691504 1 60362.231094001 2024-02-22T05:32:46.521668+00:00 19994330.290051333606 27869999.999989345670 262864330.290036976337 1 60362.231105611 2024-02-22T05:32:47.524758+00:00 19994330.290212608874 27869999.999938901514 262864330.290147811174 1 60362.231117188 2024-02-22T05:32:48.525052+00:00 19994330.290280826390 27869999.999964278191 262864330.290241390467 1 60362.231128743 2024-02-22T05:32:49.523385+00:00 19994330.289843730628 27869999.999958105385 262864330.289798140526 1 60362.231140353 2024-02-22T05:32:50.526527+00:00 19994330.290156394243 27869999.999974396080 262864330.290127098560 1 60362.231151979 2024-02-22T05:32:51.531010+00:00 19994330.289980929345 27869999.999986115843 262864330.289963334799 1 60362.231163459 2024-02-22T05:32:52.522895+00:00 19994330.290029231459 27869999.999975524843 262864330.290001064539 1 60362.231175056 2024-02-22T05:32:53.524846+00:00 19994330.290241155773 27870000.000011969358 262864330.290249437094 1 60362.231186629 2024-02-22T05:32:54.524746+00:00 19994330.289968691766 27870000.000085681677 262864330.290050685406 1 60362.231198301 2024-02-22T05:32:55.533227+00:00 19994330.290049914271 27870000.000000491738 262864330.290046691895 1 60362.231209858 2024-02-22T05:32:56.531749+00:00 19994330.290092498064 27870000.000028904527 262864330.290117710829 1 60362.231221452 2024-02-22T05:32:57.533455+00:00 19994330.290184233338 27869999.999944001436 262864330.290124535561 1 60362.231233068 2024-02-22T05:32:58.537072+00:00 19994330.290211252868 27869999.999993830919 262864330.290201395750 1 60362.231244658 2024-02-22T05:32:59.538462+00:00 19994330.290077518672 27869999.999926552176 262864330.290000379086 1 60362.231256149 2024-02-22T05:33:00.531308+00:00 19994330.290063999593 27869999.999915216118 262864330.289975523949 1 60362.231267808 2024-02-22T05:33:01.538585+00:00 19994330.290181338787 27869999.999950192869 262864330.290127843618 1 60362.231279202 2024-02-22T05:33:02.523047+00:00 19994330.290221732110 27870000.000036600977 262864330.290254622698 1 60362.231290771 2024-02-22T05:33:03.522584+00:00 19994330.289982695132 27870000.000050004572 262864330.290029019117 1 60362.231302346 2024-02-22T05:33:04.522691+00:00 19994330.290119085461 27870000.000089265406 262864330.290204644203 1 60362.231313968 2024-02-22T05:33:05.526803+00:00 19994330.290148124099 27870000.000080656260 262864330.290225088596 1 60362.231325491 2024-02-22T05:33:06.522471+00:00 19994330.290065977722 27870000.000066723675 262864330.290129005909 1 60362.231337091 2024-02-22T05:33:07.524698+00:00 19994330.290130987763 27869999.999971449375 262864330.290098726749 1 60362.231348659 2024-02-22T05:33:08.524156+00:00 19994330.290110766888 27870000.000013682991 262864330.290120750666 1 60362.231360190 2024-02-22T05:33:09.520368+00:00 19994330.290190484375 27869999.999921042472 262864330.290107846260 1 60362.231371851 2024-02-22T05:33:10.527913+00:00 19994330.290308389813 27869999.999952681363 262864330.290257364511 1 60362.231383363 2024-02-22T05:33:11.522548+00:00 19994330.290089182556 27869999.999981727451 262864330.290067225695 1 60362.231394939 2024-02-22T05:33:12.522735+00:00 19994330.289993386716 27869999.999992672354 262864330.289982348680 1 60362.231406511 2024-02-22T05:33:13.522533+00:00 19994330.290004808456 27869999.999994974583 262864330.289996087551 1 60362.231418237 2024-02-22T05:33:14.535648+00:00 19994330.290061101317 27870000.000043176115 262864330.290100574493 1 60362.231429713 2024-02-22T05:33:15.527217+00:00 19994330.290062591434 27870000.000075440854 262864330.290134310722 1 60362.231441243 2024-02-22T05:33:16.523366+00:00 19994330.290278822184 27870000.000039685518 262864330.290314823389 1 60362.231452957 2024-02-22T05:33:17.535483+00:00 19994330.289928853512 27870000.000040356070 262864330.289965510368 1 60362.231464655 2024-02-22T05:33:18.546150+00:00 19994330.290092229843 27870000.000013876706 262864330.290102422237 1 60362.231476012 2024-02-22T05:33:19.527441+00:00 19994330.290154978633 27869999.999943252653 262864330.290094554424 1 60362.231487624 2024-02-22T05:33:20.530767+00:00 19994330.290240321308 27869999.999958846718 262864330.290195465088 1 60362.231499151 2024-02-22T05:33:21.526643+00:00 19994330.289973374456 27869999.999935474247 262864330.289905160666 1 60362.231510702 2024-02-22T05:33:22.524648+00:00 19994330.290091294795 27869999.999951865524 262864330.290039479733 1 60362.231522424 2024-02-22T05:33:23.537420+00:00 19994330.290369708091 27869999.999988928437 262864330.290354937315 1 60362.231533876 2024-02-22T05:33:24.526911+00:00 19994330.290183104575 27870000.000046290457 262864330.290225684643 1 60362.231545495 2024-02-22T05:33:25.530772+00:00 19994330.290056228638 27870000.000080231577 262864330.290132761002 1 60362.231557167 2024-02-22T05:33:26.539246+00:00 19994330.290078084916 27870000.000049363822 262864330.290123730898 1 60362.231568697 2024-02-22T05:33:27.535408+00:00 19994330.290146984160 27870000.000019233674 262864330.290162503719 1 60362.231580220 2024-02-22T05:33:28.530978+00:00 19994330.290090031922 27869999.999984212220 262864330.290070533752 1 60362.231591706 2024-02-22T05:33:29.523387+00:00 19994330.290075629950 27869999.999960221350 262864330.290032148361 1 60362.231603322 2024-02-22T05:33:30.526973+00:00 19994330.290058106184 27869999.999937474728 262864330.289991885424 1 60362.231614962 2024-02-22T05:33:31.532697+00:00 19994330.290131345391 27869999.999947384000 262864330.290075004101 1 60362.231626414 2024-02-22T05:33:32.522203+00:00 19994330.290089413524 27869999.999938849360 262864330.290024578571 1 60362.231638226 2024-02-22T05:33:33.542695+00:00 19994330.290147304535 27869999.999896179885 262864330.290039777756 1 60362.231649596 2024-02-22T05:33:34.525131+00:00 19994330.290173154324 27870000.000036522746 262864330.290205985308 1 60362.231661221 2024-02-22T05:33:35.529447+00:00 19994330.290154051036 27869999.999985598028 262864330.290135949850 1 60362.231672858 2024-02-22T05:33:36.534907+00:00 19994330.290290568024 27870000.000084683299 262864330.290371567011 1 60362.231684367 2024-02-22T05:33:37.529272+00:00 19994330.290008638054 27870000.000114884228 262864330.290119826794 1 60362.231695999 2024-02-22T05:33:38.534344+00:00 19994330.290070489049 27870000.000005669892 262864330.290072441101 1 60362.231707484 2024-02-22T05:33:39.526659+00:00 19994330.289942435920 27870000.000036291778 262864330.289975047112 1 60362.231719185 2024-02-22T05:33:40.537554+00:00 19994330.290154572576 27870000.000018510967 262864330.290169388056 1 60362.231730607 2024-02-22T05:33:41.524458+00:00 19994330.290231000632 27869999.999964125454 262864330.290191411972 1 60362.231742184 2024-02-22T05:33:42.524647+00:00 19994330.290028300136 27869999.999935712665 262864330.289960324764 1 60362.231753727 2024-02-22T05:33:43.522042+00:00 19994330.290002688766 27869999.999941635877 262864330.289940655231 1 60362.231765469 2024-02-22T05:33:44.536527+00:00 19994330.290121275932 27869999.999929685146 262864330.290047287941 1 60362.231776884 2024-02-22T05:33:45.522807+00:00 19994330.290095906705 27870000.000010251999 262864330.290102452040 1 60362.231788535 2024-02-22T05:33:46.529399+00:00 19994330.290180768818 27870000.000018004328 262864330.290195077658 1 60362.231800099 2024-02-22T05:33:47.528576+00:00 19994330.289975956082 27870000.000086035579 262864330.290058314800 1 60362.231811695 2024-02-22T05:33:48.530450+00:00 19994330.290221832693 27870000.000019434839 262864330.290237575769 1 60362.231823239 2024-02-22T05:33:49.527813+00:00 19994330.290070477873 27870000.000015821308 262864330.290082603693 1 60362.231834797 2024-02-22T05:33:50.526437+00:00 19994330.290070563555 27870000.000063702464 262864330.290130585432 1 60362.231846557 2024-02-22T05:33:51.542472+00:00 19994330.290103662759 27869999.999965567142 262864330.290065556765 1 60362.231857922 2024-02-22T05:33:52.524455+00:00 19994330.290195893496 27869999.999944087118 262864330.290136277676 1 60362.231869730 2024-02-22T05:33:53.544642+00:00 19994330.290093239397 27869999.999970655888 262864330.290060192347 1 60362.231881077 2024-02-22T05:33:54.525102+00:00 19994330.290220480412 27869999.999946724623 262864330.290163487196 1 60362.231892701 2024-02-22T05:33:55.529355+00:00 19994330.290002293885 27869999.999956022948 262864330.289954602718 1 60362.231904315 2024-02-22T05:33:56.532803+00:00 19994330.290192987770 27870000.000011336058 262864330.290200620890 1 60362.231915944 2024-02-22T05:33:57.537590+00:00 19994330.290192108601 27870000.000028084964 262864330.290216475725 1 60362.231927429 2024-02-22T05:33:58.529858+00:00 19994330.290102764964 27870000.000039774925 262864330.290138840675 1 60362.231938977 2024-02-22T05:33:59.527640+00:00 19994330.290090203285 27870000.000003863126 262864330.290090382099 1 60362.231950557 2024-02-22T05:34:00.528141+00:00 19994330.289997722954 27870000.000044386834 262864330.290038406849 1 60362.231962163 2024-02-22T05:34:01.530848+00:00 19994330.290121685714 27870000.000081289560 262864330.290199279785 1 60362.231973676 2024-02-22T05:34:02.525632+00:00 19994330.290075059980 27869999.999950494617 262864330.290021866560 1 60362.231985196 2024-02-22T05:34:03.520876+00:00 19994330.290191691369 27869999.999979320914 262864330.290167301893 1 60362.231996790 2024-02-22T05:34:04.522605+00:00 19994330.289879664779 27869999.999923594296 262864330.289799571037 1 60362.232008352 2024-02-22T05:34:05.521658+00:00 19994330.290125332773 27869999.999940287322 262864330.290061920881 1 60362.232019961 2024-02-22T05:34:06.524621+00:00 19994330.290169984102 27869999.999961476773 262864330.290127754211 1 60362.232031496 2024-02-22T05:34:07.521221+00:00 19994330.290150776505 27870000.000013675541 262864330.290160775185 1 60362.232043181 2024-02-22T05:34:08.530859+00:00 19994330.290206640959 27870000.000050485134 262864330.290253430605 1 60362.232054668 2024-02-22T05:34:09.523279+00:00 19994330.290004808456 27870000.000009421259 262864330.290010541677 1 60362.232066214 2024-02-22T05:34:10.520903+00:00 19994330.290013343096 27870000.000101186335 262864330.290110826492 1 60362.232077793 2024-02-22T05:34:11.521327+00:00 19994330.290141705424 27870000.000051375479 262864330.290189385414 1 60362.232089418 2024-02-22T05:34:12.525665+00:00 19994330.290270086378 27869999.999950762838 262864330.290217161179 1 60362.232101025 2024-02-22T05:34:13.528561+00:00 19994330.290056601167 27869999.999935422093 262864330.289988338947 1 60362.232112518 2024-02-22T05:34:14.521501+00:00 19994330.290122952312 27870000.000022552907 262864330.290141820908 1 60362.232124121 2024-02-22T05:34:15.524091+00:00 19994330.290068566799 27869999.999909047037 262864330.289973914623 1 60362.232135715 2024-02-22T05:34:16.525749+00:00 19994330.290204916149 27869999.999982438982 262864330.290183663368 1 60362.232147257 2024-02-22T05:34:17.523012+00:00 19994330.290154438466 27870000.000020049512 262864330.290170788765 1 60362.232158853 2024-02-22T05:34:18.524892+00:00 19994330.289934698492 27869999.999996609986 262864330.289927601814 1 60362.232170423 2024-02-22T05:34:19.524508+00:00 19994330.290158558637 27870000.000038772821 262864330.290193647146 1 60362.232181984 2024-02-22T05:34:20.523363+00:00 19994330.290130998939 27870000.000004634261 262864330.290131956339 1 60362.232193549 2024-02-22T05:34:21.522670+00:00 19994330.290149673820 27870000.000035423785 262864330.290181398392 1 60362.232205099 2024-02-22T05:34:22.520553+00:00 19994330.290142934769 27870000.000057261437 262864330.290196478367 1 60362.232216775 2024-02-22T05:34:23.529354+00:00 19994330.290191736072 27869999.999995741993 262864330.290183782578 1 60362.232228240 2024-02-22T05:34:24.519977+00:00 19994330.290041625500 27869999.999958593398 262864330.289996534586 1 60362.232239840 2024-02-22T05:34:25.522166+00:00 19994330.290145561099 27869999.999925523996 262864330.290067374706 1 60362.232251387 2024-02-22T05:34:26.519818+00:00 19994330.290016382933 27869999.999926507473 262864330.289939194918 1 60362.232263024 2024-02-22T05:34:27.525258+00:00 19994330.290102954954 27869999.999994769692 262864330.290094017982 1 60362.232274582 2024-02-22T05:34:28.523902+00:00 19994330.290235508233 27869999.999993104488 262864330.290224939585 1 60362.232286111 2024-02-22T05:34:29.519991+00:00 19994330.290113355964 27870000.000008031726 262864330.290117710829 1 60362.232297697 2024-02-22T05:34:30.521037+00:00 19994330.290100995451 27870000.000066697598 262864330.290163993835 1 60362.232309247 2024-02-22T05:34:31.518965+00:00 19994330.290095809847 27870000.000087626278 262864330.290179729462 1 60362.232320833 2024-02-22T05:34:32.519921+00:00 19994330.290248498321 27870000.000116113573 262864330.290360927582 1 60362.232332410 2024-02-22T05:34:33.520243+00:00 19994330.290079727769 27870000.000079952180 262864330.290156006813 1 60362.232343991 2024-02-22T05:34:34.520871+00:00 19994330.290003597736 27870000.000070456415 262864330.290070354939 1 60362.232355601 2024-02-22T05:34:35.523893+00:00 19994330.290208950639 27869999.999916426837 262864330.290121674538 1 60362.232367165 2024-02-22T05:34:36.523059+00:00 19994330.290213637054 27869999.999936874956 262864330.290146827698 1 60362.232378705 2024-02-22T05:34:37.520117+00:00 19994330.290046218783 27869999.999913301319 262864330.289955824614 1 60362.232390321 2024-02-22T05:34:38.523716+00:00 19994330.290336035192 27869999.999957878143 262864330.290290236473 1 60362.232401859 2024-02-22T05:34:39.520633+00:00 19994330.289854619652 27869999.999959893525 262864330.289810806513 1 60362.232413441 2024-02-22T05:34:40.521274+00:00 19994330.289986032993 27870000.000051278621 262864330.290033638477 1 60362.232425013 2024-02-22T05:34:41.521072+00:00 19994330.290156684816 27870000.000067427754 262864330.290220409632 1 60362.232436595 2024-02-22T05:34:42.521857+00:00 19994330.290085613728 27870000.000088013709 262864330.290169924498 1 60362.232448177 2024-02-22T05:34:43.522474+00:00 19994330.290153924376 27870000.000074539334 262864330.290224760771 1 60362.232459776 2024-02-22T05:34:44.524666+00:00 19994330.290251921862 27870000.000019118190 262864330.290267348289 1 60362.232471358 2024-02-22T05:34:45.525310+00:00 19994330.290054101497 27869999.999976690859 262864330.290027111769 1 60362.232482918 2024-02-22T05:34:46.524094+00:00 19994330.290160857141 27869999.999965257943 262864330.290122419596 1 60362.232494500 2024-02-22T05:34:47.524861+00:00 19994330.290176767856 27869999.999977443367 262864330.290150523186 1 60362.232506078 2024-02-22T05:34:48.525131+00:00 19994330.290027972311 27869999.999995443970 262864330.290019720793 1 60362.232517641 2024-02-22T05:34:49.524184+00:00 19994330.289932202548 27869999.999911196530 262864330.289839684963 1 60362.232529351 2024-02-22T05:34:50.535955+00:00 19994330.290172990412 27869999.999987799674 262864330.290157109499 1 60362.232540815 2024-02-22T05:34:51.526430+00:00 19994330.290087152272 27869999.999984141439 262864330.290067613125 1 60362.232552361 2024-02-22T05:34:52.524009+00:00 19994330.290048632771 27870000.000034928322 262864330.290079861879 1 60362.232563986 2024-02-22T05:34:53.528449+00:00 19994330.289965815842 27870000.000009063631 262864330.289971172810 1 60362.232575619 2024-02-22T05:34:54.533479+00:00 19994330.290068179369 27870000.000052165240 262864330.290116637945 1 60362.232587095 2024-02-22T05:34:55.525032+00:00 19994330.290115460753 27870000.000034991652 262864330.290146768093 1 60362.232598745 2024-02-22T05:34:56.531569+00:00 19994330.290159612894 27869999.999960333109 262864330.290116250515 1 60362.232610197 2024-02-22T05:34:57.520979+00:00 19994330.290020320565 27869999.999959558249 262864330.289976179600 1 60362.232621914 2024-02-22T05:34:58.533343+00:00 19994330.290043126792 27869999.999940160662 262864330.289979577065 1 60362.232633394 2024-02-22T05:34:59.525242+00:00 19994330.290235370398 27869999.999905049801 262864330.290136724710 1 60362.232645030 2024-02-22T05:35:00.530550+00:00 19994330.290041543543 27870000.000000327826 262864330.290038168430 1 60362.232656646 2024-02-22T05:35:01.534208+00:00 19994330.289939604700 27869999.999944232404 262864330.289880156517 1 60362.232668145 2024-02-22T05:35:02.527729+00:00 19994330.290277864784 27870000.000009942800 262864330.290284126997 1 60362.232679726 2024-02-22T05:35:03.528277+00:00 19994330.290236763656 27870000.000046949834 262864330.290280014277 1 60362.232691336 2024-02-22T05:35:04.531484+00:00 19994330.289905190468 27870000.000085499138 262864330.289986997843 1 60362.232702916 2024-02-22T05:35:05.531992+00:00 19994330.290289048105 27870000.000058483332 262864330.290343821049 1 60362.232714423 2024-02-22T05:35:06.526103+00:00 19994330.290218647569 27869999.999991621822 262864330.290206581354 1 60362.232725969 2024-02-22T05:35:07.523690+00:00 19994330.290098063648 27870000.000000134110 262864330.290094494820 1 60362.232737573 2024-02-22T05:35:08.526313+00:00 19994330.290294472128 27869999.999933276325 262864330.290224045515 1 60362.232749180 2024-02-22T05:35:09.529130+00:00 19994330.290089625865 27869999.999914385378 262864330.290000319481 1 60362.232760740 2024-02-22T05:35:10.527959+00:00 19994330.290308676660 27869999.999965026975 262864330.290270000696 1 60362.232772266 2024-02-22T05:35:11.523817+00:00 19994330.290131039917 27869999.999971698970 262864330.290099024773 1 60362.232783896 2024-02-22T05:35:12.528654+00:00 19994330.290062379092 27870000.000023119152 262864330.290081799030 1 60362.232795518 2024-02-22T05:35:13.532782+00:00 19994330.290077865124 27870000.000016134232 262864330.290090292692 1 60362.232806982 2024-02-22T05:35:14.523264+00:00 19994330.289884481579 27870000.000065542758 262864330.289946317673 1 60362.232818558 2024-02-22T05:35:15.523432+00:00 19994330.290135942400 27870000.000097267330 262864330.290229529142 1 60362.232830118 2024-02-22T05:35:16.522239+00:00 19994330.290192212909 27870000.000101491809 262864330.290290027857 1 60362.232841680 2024-02-22T05:35:17.521113+00:00 19994330.290184143931 27870000.000019107014 262864330.290199548006 1 60362.232853245 2024-02-22T05:35:18.520409+00:00 19994330.290076117963 27870000.000024933368 262864330.290097355843 1 60362.232864868 2024-02-22T05:35:19.524631+00:00 19994330.290059685707 27869999.999886214733 262864330.289942204952 1 60362.232876402 2024-02-22T05:35:20.521144+00:00 19994330.290056619793 27869999.999907366931 262864330.289960294962 1 60362.232887961 2024-02-22T05:35:21.519874+00:00 19994330.290254939348 27869999.999943245202 262864330.290194511414 1 60362.232899546 2024-02-22T05:35:22.520780+00:00 19994330.290115624666 27869999.999979551882 262864330.290091484785 1 60362.232911144 2024-02-22T05:35:23.522882+00:00 19994330.290011264384 27869999.999981563538 262864330.289989113808 1 60362.232922690 2024-02-22T05:35:24.520468+00:00 19994330.290104888380 27870000.000010833144 262864330.290112048388 1 60362.232934267 2024-02-22T05:35:25.520677+00:00 19994330.289757627994 27870000.000016700476 262864330.289770632982 1 60362.232945854 2024-02-22T05:35:26.521783+00:00 19994330.290305688977 27870000.000052869320 262864330.290354847908 1 60362.232957501 2024-02-22T05:35:27.528076+00:00 19994330.290019385517 27870000.000050779432 262864330.290066480637 1 60362.232969052 2024-02-22T05:35:28.526113+00:00 19994330.290219619870 27870000.000047158450 262864330.290263056755 1 60362.232980566 2024-02-22T05:35:29.520929+00:00 19994330.290087740868 27869999.999957360327 262864330.290041387081 1 60362.232992138 2024-02-22T05:35:30.520680+00:00 19994330.290094975382 27869999.999958693981 262864330.290049970150 1 60362.233003714 2024-02-22T05:35:31.520864+00:00 19994330.290219012648 27869999.999989233911 262864330.290204554796 1 60362.233015287 2024-02-22T05:35:32.520776+00:00 19994330.290105108172 27869999.999947085977 262864330.290048480034 1 60362.233026858 2024-02-22T05:35:33.520516+00:00 19994330.290182888508 27870000.000000610948 262864330.290179789066 1 60362.233038439 2024-02-22T05:35:34.521166+00:00 19994330.290047187358 27869999.999981269240 262864330.290024787188 1 60362.233050073 2024-02-22T05:35:35.526285+00:00 19994330.290176041424 27870000.000016726553 262864330.290189057589 1 60362.233061589 2024-02-22T05:35:36.521313+00:00 19994330.290019929409 27870000.000125568360 262864330.290141791105 1 60362.233073195 2024-02-22T05:35:37.524035+00:00 19994330.290049932897 27870000.000041287392 262864330.290087521076 1 60362.233084751 2024-02-22T05:35:38.522473+00:00 19994330.290091805160 27870000.000082496554 262864330.290170609951 1 60362.233096342 2024-02-22T05:35:39.523969+00:00 19994330.290196359158 27870000.000053577125 262864330.290246248245 1 60362.233108134 2024-02-22T05:35:40.542756+00:00 19994330.290137682110 27869999.999966990203 262864330.290100961924 1 60362.233119613 2024-02-22T05:35:41.534525+00:00 19994330.289990961552 27869999.999972026795 262864330.289959281683 1 60362.233131101 2024-02-22T05:35:42.527121+00:00 19994330.290076363832 27869999.999915864319 262864330.289988547564 1 60362.233142762 2024-02-22T05:35:43.534601+00:00 19994330.290041562170 27869999.999987658113 262864330.290025532246 1 60362.233154279 2024-02-22T05:35:44.529671+00:00 19994330.290195886046 27869999.999975122511 262864330.290167301893 1 60362.233165845 2024-02-22T05:35:45.529051+00:00 19994330.290132511407 27869999.999935295433 262864330.290064126253 1 60362.233177379 2024-02-22T05:35:46.525554+00:00 19994330.290100339800 27870000.000017568469 262864330.290114223957 1 60362.233189046 2024-02-22T05:35:47.533574+00:00 19994330.290081817657 27870000.000064373016 262864330.290142506361 1 60362.233200482 2024-02-22T05:35:48.521654+00:00 19994330.290118005127 27870000.000036716461 262864330.290151029825 1 60362.233212194 2024-02-22T05:35:49.533589+00:00 19994330.290153700858 27870000.000037964433 262864330.290187984705 1 60362.233223657 2024-02-22T05:35:50.523933+00:00 19994330.290048740804 27869999.999988339841 262864330.290033400059 1 60362.233235284 2024-02-22T05:35:51.528523+00:00 19994330.290060851723 27870000.000010192394 262864330.290067344904 1 60362.233246882 2024-02-22T05:35:52.530608+00:00 19994330.290103364736 27869999.999967880547 262864330.290067553520 1 60362.233258503 2024-02-22T05:35:53.534651+00:00 19994330.290025483817 27869999.999903153628 262864330.289924919605 1 60362.233270001 2024-02-22T05:35:54.528072+00:00 19994330.290067460388 27869999.999940153211 262864330.290003925562 1 60362.233281517 2024-02-22T05:35:55.523062+00:00 19994330.290199235082 27869999.999992020428 262864330.290187537670 1 60362.233293305 2024-02-22T05:35:56.541571+00:00 19994330.289988849312 27870000.000001996756 262864330.289987146854 1 60362.233304815 2024-02-22T05:35:57.536039+00:00 19994330.290108293295 27870000.000037208200 262864330.290141791105 1 60362.233316377 2024-02-22T05:35:58.534976+00:00 19994330.290106870234 27870000.000052586198 262864330.290155738592 1 60362.233328044 2024-02-22T05:35:59.543017+00:00 19994330.290348380804 27870000.000010568649 262864330.290355265141 1 60362.233339568 2024-02-22T05:36:00.538646+00:00 19994330.290137752891 27870000.000068105757 262864330.290202140808 1 60362.233351039 2024-02-22T05:36:01.529796+00:00 19994330.290108993649 27870000.000051166862 262864330.290156483650 1 60362.233362636 2024-02-22T05:36:02.531720+00:00 19994330.290074795485 27870000.000020314008 262864330.290091425180 1 60362.233374118 2024-02-22T05:36:03.523835+00:00 19994330.290089175105 27869999.999986901879 262864330.290072381496 1 60362.233385757 2024-02-22T05:36:04.529380+00:00 19994330.289919808507 27869999.999947205186 262864330.289863288403 1 60362.233397288 2024-02-22T05:36:05.525697+00:00 19994330.290167797357 27870000.000016402453 262864330.290180504322 1 60362.233408920 2024-02-22T05:36:06.530697+00:00 19994330.290136877447 27869999.999986156821 262864330.290119349957 1 60362.233420417 2024-02-22T05:36:07.524033+00:00 19994330.290105007589 27870000.000040646642 262864330.290141969919 1 60362.233432014 2024-02-22T05:36:08.525945+00:00 19994330.290234349668 27870000.000033300370 262864330.290263950825 1 60362.233443619 2024-02-22T05:36:09.528678+00:00 19994330.290168557316 27870000.000070996583 262864330.290235847235 1 60362.233455197 2024-02-22T05:36:10.529036+00:00 19994330.290188852698 27870000.000028833747 262864330.290214002132 1 60362.233466687 2024-02-22T05:36:11.521708+00:00 19994330.289995111525 27870000.000022903085 262864330.290014296770 1 60362.233478388 2024-02-22T05:36:12.532740+00:00 19994330.290171753615 27870000.000019881874 262864330.290187925100 1 60362.233489861 2024-02-22T05:36:13.523993+00:00 19994330.290071815252 27869999.999968465418 262864330.290036588907 1 60362.233501405 2024-02-22T05:36:14.521423+00:00 19994330.290120188147 27869999.999933224171 262864330.290049701929 1 60362.233513415 2024-02-22T05:36:15.559084+00:00 19994330.290119666606 27869999.999922640622 262864330.290038615465 1 60362.233524620 2024-02-22T05:36:16.527176+00:00 19994330.290189299732 27869999.999968618155 262864330.290154218674 1 60362.233536163 2024-02-22T05:36:17.524507+00:00 19994330.290102239698 27869999.999962326139 262864330.290060877800 1 60362.233547757 2024-02-22T05:36:18.526261+00:00 19994330.290437676013 27870000.000002883375 262864330.290436863899 1 60362.233559294 2024-02-22T05:36:19.523028+00:00 19994330.290078978986 27870000.000074151903 262864330.290149420500 1 60362.233570894 2024-02-22T05:36:20.525209+00:00 19994330.290184330195 27870000.000077005476 262864330.290257632732 1 60362.233582482 2024-02-22T05:36:21.526463+00:00 19994330.289949469268 27870000.000024501234 262864330.289970278740 1 60362.233594036 2024-02-22T05:36:22.524695+00:00 19994330.290277354419 27870000.000027932227 262864330.290301591158 1 60362.233605622 2024-02-22T05:36:23.525758+00:00 19994330.290072016418 27870000.000048596412 262864330.290116935968 1 60362.233617192 2024-02-22T05:36:24.525405+00:00 19994330.290031243116 27869999.999986622483 262864330.290014177561 1 60362.233628737 2024-02-22T05:36:25.522891+00:00 19994330.290098056197 27869999.999946869910 262864330.290041208267 1 60362.233640365 2024-02-22T05:36:26.527586+00:00 19994330.290099393576 27869999.999953627586 262864330.290049314499 1 60362.233651905 2024-02-22T05:36:27.524580+00:00 19994330.290098961443 27869999.999920319766 262864330.290015578270 1 60362.233663447 2024-02-22T05:36:28.521813+00:00 19994330.290110971779 27869999.999972254038 262864330.290079534054 1 60362.233675252 2024-02-22T05:36:29.541737+00:00 19994330.289786756039 27870000.000000771135 262864330.289783835411 1 60362.233686905 2024-02-22T05:36:30.548587+00:00 19994330.290290862322 27870000.000003561378 262864330.290290743113 1 60362.233698150 2024-02-22T05:36:31.520118+00:00 19994330.289868760854 27870000.000050257891 262864330.289915323257 1 60362.233709751 2024-02-22T05:36:32.522465+00:00 19994330.290073990822 27870000.000019688159 262864330.290089994669 1 60362.233721346 2024-02-22T05:36:33.524259+00:00 19994330.290220186114 27869999.999985877424 262864330.290202379227 1 60362.233732906 2024-02-22T05:36:34.523093+00:00 19994330.290404010564 27869999.999992989004 262864330.290393322706 1 60362.233744530 2024-02-22T05:36:35.527391+00:00 19994330.290148768574 27869999.999971795827 262864330.290116876364 1 60362.233756033 2024-02-22T05:36:36.521227+00:00 19994330.290038838983 27869999.999930404127 262864330.289965569973 1 60362.233767610 2024-02-22T05:36:37.521474+00:00 19994330.290057167411 27869999.999958813190 262864330.290012300014 1 60362.233779326 2024-02-22T05:36:38.533779+00:00 19994330.290094021708 27869999.999896503985 262864330.289986819029 1 60362.233790788 2024-02-22T05:36:39.524092+00:00 19994330.289765659720 27869999.999994419515 262864330.289756387472 1 60362.233802318 2024-02-22T05:36:40.520264+00:00 19994330.290332410485 27870000.000063128769 262864330.290391832590 1 60362.233813921 2024-02-22T05:36:41.522726+00:00 19994330.290090288967 27870000.000061254948 262864330.290147840977 1 60362.233825463 2024-02-22T05:36:42.520015+00:00 19994330.290161456913 27870000.000032588840 262864330.290190368891 1 60362.233837090 2024-02-22T05:36:43.524632+00:00 19994330.290152981877 27870000.000062704086 262864330.290211975574 1 60362.233848645 2024-02-22T05:36:44.522918+00:00 19994330.290072932839 27870000.000003572553 262864330.290072798729 1 60362.233860201 2024-02-22T05:36:45.521386+00:00 19994330.290352273732 27870000.000010099262 262864330.290358692408 1 60362.233871823 2024-02-22T05:36:46.525475+00:00 19994330.290135778487 27869999.999916784465 262864330.290048867464 1 60362.233883337 2024-02-22T05:36:47.520316+00:00 19994330.289914522320 27869999.999937325716 262864330.289848148823 1 60362.233894924 2024-02-22T05:36:48.521448+00:00 19994330.290220625699 27869999.999969579279 262864330.290186494589 1 60362.233906561 2024-02-22T05:36:49.526879+00:00 19994330.290275912732 27869999.999970160425 262864330.290242373943 1 60362.233918200 2024-02-22T05:36:50.532514+00:00 19994330.290306560695 27869999.999999996275 262864330.290302872658 1 60362.233929688 2024-02-22T05:36:51.525058+00:00 19994330.289865605533 27870000.000007208437 262864330.289869129658 1 60362.233941309 2024-02-22T05:36:52.529064+00:00 19994330.290024362504 27870000.000061366707 262864330.290082037449 1 60362.233952879 2024-02-22T05:36:53.528788+00:00 19994330.290204361081 27870000.000131789595 262864330.290332436562 1 60362.233964406 2024-02-22T05:36:54.524719+00:00 19994330.289933312684 27870000.000026393682 262864330.289956033230 1 60362.233975981 2024-02-22T05:36:55.524782+00:00 19994330.290151681751 27870000.000036194921 262864330.290184170008 1 60362.233987647 2024-02-22T05:36:56.532660+00:00 19994330.289936941117 27869999.999976262450 262864330.289909511805 1 60362.233999347 2024-02-22T05:36:57.543615+00:00 19994330.290242835879 27869999.999946754426 262864330.290185868740 1 60362.234010818 2024-02-22T05:36:58.534721+00:00 19994330.290134530514 27869999.999913658947 262864330.290044486523 1 60362.234022364 2024-02-22T05:36:59.532246+00:00 19994330.290189426392 27869999.999927330762 262864330.290113061666 1 60362.234033941 2024-02-22T05:37:00.532495+00:00 19994330.290156539530 27869999.999983329326 262864330.290136188269 1 60362.234045477 2024-02-22T05:37:01.529231+00:00 19994330.290020458400 27869999.999970577657 262864330.289987355471 1 60362.234057022 2024-02-22T05:37:02.526715+00:00 19994330.290166564286 27869999.999994195998 262864330.290157049894 1 60362.234068573 2024-02-22T05:37:03.524674+00:00 19994330.290295455605 27870000.000055652112 262864330.290347397327 1 60362.234080148 2024-02-22T05:37:04.524823+00:00 19994330.290001720190 27870000.000087112188 262864330.290085136890 1 60362.234091740 2024-02-22T05:37:05.526343+00:00 19994330.290220651776 27870000.000076472759 262864330.290293425322 1 60362.234103341 2024-02-22T05:37:06.528658+00:00 19994330.290157880634 27870000.000050257891 262864330.290204435587 1 60362.234114890 2024-02-22T05:37:07.526546+00:00 19994330.289996065199 27870000.000019960105 262864330.290012329817 1 60362.234126401 2024-02-22T05:37:08.521019+00:00 19994330.290084101260 27869999.999903805554 262864330.289984196424 1 60362.234138006 2024-02-22T05:37:09.523705+00:00 19994330.290064401925 27869999.999900605530 262864330.289961308241 1 60362.234149537 2024-02-22T05:37:10.519950+00:00 19994330.289847318083 27869999.999932788312 262864330.289776414633 1 60362.234161174 2024-02-22T05:37:11.525451+00:00 19994330.290283173323 27870000.000021889806 262864330.290301352739 1 60362.234172720 2024-02-22T05:37:12.523059+00:00 19994330.289906013757 27869999.999935116619 262864330.289837449789 1 60362.234184371 2024-02-22T05:37:13.529672+00:00 19994330.290049247444 27870000.000050581992 262864330.290096133947 1 60362.234195989 2024-02-22T05:37:14.533426+00:00 19994330.290230382234 27870000.000085927546 262864330.290312618017 1 60362.234207549 2024-02-22T05:37:15.532203+00:00 19994330.290058411658 27870000.000061813742 262864330.290116518736 1 60362.234219075 2024-02-22T05:37:16.528059+00:00 19994330.290056306869 27869999.999999903142 262864330.290052533150 1 60362.234230709 2024-02-22T05:37:17.533274+00:00 19994330.290078621358 27870000.000024441630 262864330.290099352598 1 60362.234242373 2024-02-22T05:37:18.540991+00:00 19994330.289983619004 27869999.999953046441 262864330.289932966232 1 60362.234253853 2024-02-22T05:37:19.532915+00:00 19994330.290261931717 27869999.999975353479 262864330.290233582258 1 60362.234265380 2024-02-22T05:37:20.528832+00:00 19994330.290049746633 27869999.999862987548 262864330.289909064770 1 60362.234276975 2024-02-22T05:37:21.530646+00:00 19994330.290036149323 27869999.999882135540 262864330.289914578199 1 60362.234288474 2024-02-22T05:37:22.524138+00:00 19994330.290102120489 27869999.999945726246 262864330.290044158697 1 60362.234300028 2024-02-22T05:37:23.522392+00:00 19994330.289999336004 27869999.999995619059 262864330.289991259575 1 60362.234311679 2024-02-22T05:37:24.529115+00:00 19994330.290184121579 27870000.000025253743 262864330.290205657482 1 60362.234323234 2024-02-22T05:37:25.527432+00:00 19994330.289975576103 27870000.000089712441 262864330.290061593056 1 60362.234334898 2024-02-22T05:37:26.535183+00:00 19994330.290004536510 27870000.000046074390 262864330.290046930313 1 60362.234346407 2024-02-22T05:37:27.529630+00:00 19994330.290145203471 27870000.000018589199 262864330.290160119534 1 60362.234357962 2024-02-22T05:37:28.527946+00:00 19994330.290121257305 27870000.000027660280 262864330.290145218372 1 60362.234369593 2024-02-22T05:37:29.532803+00:00 19994330.290310312063 27870000.000039331615 262864330.290345966816 1 60362.234381051 2024-02-22T05:37:30.522777+00:00 19994330.290052991360 27869999.999928526580 262864330.289977818727 1 60362.234392629 2024-02-22T05:37:31.523136+00:00 19994330.289951387793 27869999.999956756830 262864330.289904445410 1 60362.234404275 2024-02-22T05:37:32.529340+00:00 19994330.290006864816 27869999.999909751117 262864330.289912939072 1 60362.234415862 2024-02-22T05:37:33.530447+00:00 19994330.290056183934 27870000.000015266240 262864330.290067732334 1 60362.234427466 2024-02-22T05:37:34.533066+00:00 19994330.290208473802 27870000.000036027282 262864330.290240824223 1 60362.234438939 2024-02-22T05:37:35.524321+00:00 19994330.290069717914 27870000.000032223761 262864330.290098249912 1 60362.234450698 2024-02-22T05:37:36.540303+00:00 19994330.289964906871 27870000.000089462847 262864330.290050685406 1 60362.234462076 2024-02-22T05:37:37.523369+00:00 19994330.290077000856 27870000.000063866377 262864330.290137171745 1 60362.234473877 2024-02-22T05:37:38.542958+00:00 19994330.290272671729 27870000.000041283667 262864330.290310263634 1 60362.234485467 2024-02-22T05:37:39.544338+00:00 19994330.290125887841 27869999.999972507358 262864330.290094703436 1 60362.234496881 2024-02-22T05:37:40.530520+00:00 19994330.290061410517 27869999.999972071499 262864330.290029793978 1 60362.234508466 2024-02-22T05:37:41.531486+00:00 19994330.289929036051 27869999.999963581562 262864330.289888918400 1 60362.234519985 2024-02-22T05:37:42.526668+00:00 19994330.290108758956 27869999.999923270196 262864330.290028333664 1 60362.234531564 2024-02-22T05:37:43.527091+00:00 19994330.290140066296 27870000.000020064414 262864330.290156424046 1 60362.234543114 2024-02-22T05:37:44.525055+00:00 19994330.290085650980 27869999.999905060977 262864330.289986997843 1 60362.234554738 2024-02-22T05:37:45.529398+00:00 19994330.290165357292 27870000.000042416155 262864330.290204077959 1 60362.234566307 2024-02-22T05:37:46.528894+00:00 19994330.289976414293 27869999.999997496605 262864330.289970219135 1 60362.234577804 2024-02-22T05:37:47.522255+00:00 19994330.290102399886 27870000.000079549849 262864330.290178239346 1 60362.234589441 2024-02-22T05:37:48.527663+00:00 19994330.290271319449 27870000.000056091696 262864330.290323704481 1 60362.234600971 2024-02-22T05:37:49.523958+00:00 19994330.290054220706 27869999.999977160245 262864330.290027707815 1 60362.234612651 2024-02-22T05:37:50.533053+00:00 19994330.290078438818 27870000.000031784177 262864330.290106505156 1 60362.234624141 2024-02-22T05:37:51.525817+00:00 19994330.289871565998 27869999.999994661659 262864330.289862543344 1 60362.234635680 2024-02-22T05:37:52.522723+00:00 19994330.290055628866 27869999.999967932701 262864330.290019869804 1 60362.234647353 2024-02-22T05:37:53.531312+00:00 19994330.290238548070 27869999.999968964607 262864330.290203839540 1 60362.234658922 2024-02-22T05:37:54.530852+00:00 19994330.289874941111 27869999.999919444323 262864330.289790689945 1 60362.234670506 2024-02-22T05:37:55.531690+00:00 19994330.290299110115 27870000.000008996576 262864330.290304422379 1 60362.234682079 2024-02-22T05:37:56.531654+00:00 19994330.290070634335 27869999.999999530613 262864330.290066450834 1 60362.234693631 2024-02-22T05:37:57.529682+00:00 19994330.290228862315 27870000.000000897795 262864330.290226072073 1 60362.234705197 2024-02-22T05:37:58.529003+00:00 19994330.289980821311 27870000.000015962869 262864330.289993107319 1 60362.234716791 2024-02-22T05:37:59.530747+00:00 19994330.290024094284 27870000.000038653612 262864330.290059059858 1 60362.234728325 2024-02-22T05:38:00.527296+00:00 19994330.290013745427 27870000.000032570213 262864330.290042638779 1 60362.234739905 2024-02-22T05:38:01.527800+00:00 19994330.290291465819 27869999.999974802136 262864330.290262550116 1 60362.234751432 2024-02-22T05:38:02.523763+00:00 19994330.290031369776 27869999.999982800335 262864330.290010482073 1 60362.234763036 2024-02-22T05:38:03.526360+00:00 19994330.290141712874 27869999.999935172498 262864330.290073186159 1 60362.234774629 2024-02-22T05:38:04.527963+00:00 19994330.290113877505 27870000.000036939979 262864330.290147125721 1 60362.234786207 2024-02-22T05:38:05.528260+00:00 19994330.289968565106 27869999.999896965921 262864330.289861857891 1 60362.234797774 2024-02-22T05:38:06.527645+00:00 19994330.290265738964 27870000.000039532781 262864330.290301561356 1 60362.234809317 2024-02-22T05:38:07.525006+00:00 19994330.290435578674 27870000.000089414418 262864330.290521293879 1 60362.234820968 2024-02-22T05:38:08.531626+00:00 19994330.289849035442 27869999.999997783452 262864330.289843142033 1 60362.234832502 2024-02-22T05:38:09.528148+00:00 19994330.290126997977 27870000.000097561628 262864330.290220886469 1 60362.234844086 2024-02-22T05:38:10.529053+00:00 19994330.290003899485 27870000.000026952475 262864330.290027141571 1 60362.234855605 2024-02-22T05:38:11.524270+00:00 19994330.290109135211 27870000.000019107014 262864330.290124535561 1 60362.234867138 2024-02-22T05:38:12.520755+00:00 19994330.290228612721 27869999.999973170459 262864330.290198087692 1 60362.234878780 2024-02-22T05:38:13.526640+00:00 19994330.290162034333 27869999.999968774617 262864330.290127098560 1 60362.234890320 2024-02-22T05:38:14.523684+00:00 19994330.290114652365 27869999.999977711588 262864330.290088653564 1 60362.234901861 2024-02-22T05:38:15.520785+00:00 19994330.290155574679 27869999.999930180609 262864330.290082037449 1 60362.234913453 2024-02-22T05:38:16.522376+00:00 19994330.290222093463 27869999.999933384359 262864330.290151774883 1 60362.234925016 2024-02-22T05:38:17.521405+00:00 19994330.290130879730 27869999.999994628131 262864330.290121823549 1 60362.234936575 2024-02-22T05:38:18.520114+00:00 19994330.289898846298 27870000.000045716763 262864330.289940863848 1 60362.234948249 2024-02-22T05:38:19.528706+00:00 19994330.290139947087 27870000.000079452991 262864330.290215700865 1 60362.234959753 2024-02-22T05:38:20.522698+00:00 19994330.290385093540 27870000.000043231994 262864330.290424644947 1 60362.234971336 2024-02-22T05:38:21.523397+00:00 19994330.290175620466 27870000.000058725476 262864330.290230631828 1 60362.234983032 2024-02-22T05:38:22.533924+00:00 19994330.290216591209 27869999.999984931201 262864330.290197819471 1 60362.234994461 2024-02-22T05:38:23.521462+00:00 19994330.289753299206 27869999.999973107129 262864330.289722710848 1 60362.235006040 2024-02-22T05:38:24.521831+00:00 19994330.290348526090 27869999.999968972057 262864330.290313810110 1 60362.235017607 2024-02-22T05:38:25.521189+00:00 19994330.290216457099 27869999.999972634017 262864330.290185391903 1 60362.235029284 2024-02-22T05:38:26.530108+00:00 19994330.289875824004 27869999.999955270439 262864330.289827406406 1 60362.235040820 2024-02-22T05:38:27.526878+00:00 19994330.290374066681 27869999.999984279275 262864330.290354639292 1 60362.235052329 2024-02-22T05:38:28.521188+00:00 19994330.290111482143 27869999.999992564321 262864330.290100336075 1 60362.235063890 2024-02-22T05:38:29.520091+00:00 19994330.290042430162 27870000.000021725893 262864330.290060460567 1 60362.235075497 2024-02-22T05:38:30.522928+00:00 19994330.290004070848 27870000.000045586377 262864330.290045976639 1 60362.235087065 2024-02-22T05:38:31.522429+00:00 19994330.290266416967 27870000.000054530799 262864330.290317267179 1 60362.235098640 2024-02-22T05:38:32.522513+00:00 19994330.290165897459 27870000.000037763268 262864330.290199965239 1 60362.235110211 2024-02-22T05:38:33.522240+00:00 19994330.289962559938 27869999.999980278313 262864330.289939135313 1 60362.235121788 2024-02-22T05:38:34.522506+00:00 19994330.290201950818 27869999.999959073961 262864330.290157347918 1 60362.235133445 2024-02-22T05:38:35.529675+00:00 19994330.289995353669 27869999.999982155859 262864330.289973795414 1 60362.235144904 2024-02-22T05:38:36.519686+00:00 19994330.290472120047 27869999.999939683825 262864330.290408104658 1 60362.235156498 2024-02-22T05:38:37.521423+00:00 19994330.290060095489 27869999.999966327101 262864330.290022730827 1 60362.235168064 2024-02-22T05:38:38.520752+00:00 19994330.290079925209 27869999.999950651079 262864330.290026873350 1 60362.235179650 2024-02-22T05:38:39.521784+00:00 19994330.290080282837 27869999.999989591539 262864330.290066182613 1 60362.235191246 2024-02-22T05:38:40.523599+00:00 19994330.290284752846 27869999.999958254397 262864330.290239304304 1 60362.235202785 2024-02-22T05:38:41.520619+00:00 19994330.290187928826 27870000.000035122037 262864330.290219336748 1 60362.235214355 2024-02-22T05:38:42.520294+00:00 19994330.289885919541 27869999.999985314906 262864330.289867520332 1 60362.235225965 2024-02-22T05:38:43.523400+00:00 19994330.290203437209 27870000.000082798302 262864330.290282547474 1 60362.235237504 2024-02-22T05:38:44.520330+00:00 19994330.290114484727 27870000.000053223222 262864330.290164023638 1 60362.235249100 2024-02-22T05:38:45.522222+00:00 19994330.290218271315 27869999.999992538244 262864330.290207117796 1 60362.235260649 2024-02-22T05:38:46.520039+00:00 19994330.289998829365 27869999.999916147441 262864330.289911270142 1 60362.235272260 2024-02-22T05:38:47.523284+00:00 19994330.289973035455 27869999.999897908419 262864330.289867222309 1 60362.235283828 2024-02-22T05:38:48.522769+00:00 19994330.290014177561 27869999.999910417944 262864330.289920896292 1 60362.235295659 2024-02-22T05:38:49.544955+00:00 19994330.289972085506 27869999.999959252775 262864330.289927661419 1 60362.235307183 2024-02-22T05:38:50.540646+00:00 19994330.290188908577 27870000.000038594007 262864330.290223807096 1 60362.235318645 2024-02-22T05:38:51.530959+00:00 19994330.290343809873 27870000.000040184706 262864330.290380299091 1 60362.235330212 2024-02-22T05:38:52.530360+00:00 19994330.290026977658 27870000.000054962933 262864330.290078222752 1 60362.235341915 2024-02-22T05:38:53.541487+00:00 19994330.290251042694 27870000.000063065439 262864330.290310412645 1 60362.235353459 2024-02-22T05:38:54.538846+00:00 19994330.290193978697 27870000.000015452504 262864330.290205717087 1 60362.235364947 2024-02-22T05:38:55.531435+00:00 19994330.290178712457 27870000.000079762191 262864330.290254771709 1 60362.235376419 2024-02-22T05:38:56.522667+00:00 19994330.290026821196 27869999.999977197498 262864330.290000319481 1 60362.235388079 2024-02-22T05:38:57.529978+00:00 19994330.290295567364 27869999.999927584082 262864330.290219455957 1 60362.235399611 2024-02-22T05:38:58.526391+00:00 19994330.289944905788 27869999.999940693378 262864330.289881914854 1 60362.235411148 2024-02-22T05:38:59.523188+00:00 19994330.290128506720 27869999.999999195337 262864330.290123999119 1 60362.235422887 2024-02-22T05:39:00.537453+00:00 19994330.290157917887 27870000.000000439584 262864330.290154665709 1 60362.235434461 2024-02-22T05:39:01.537469+00:00 19994330.290201183408 27870000.000032410026 262864330.290229916573 1 60362.235445831 2024-02-22T05:39:02.519786+00:00 19994330.290255166590 27870000.000067569315 262864330.290319025517 1 60362.235457460 2024-02-22T05:39:03.524587+00:00 19994330.290077205747 27870000.000041604042 262864330.290115118027 1 60362.235468963 2024-02-22T05:39:04.518375+00:00 19994330.290065109730 27870000.000033751130 262864330.290095150471 1 60362.235480580 2024-02-22T05:39:05.522104+00:00 19994330.290059808642 27869999.999980229884 262864330.290036350489 1 60362.235492143 2024-02-22T05:39:06.521121+00:00 19994330.290089637041 27869999.999981448054 262864330.290067404509 1 60362.235503703 2024-02-22T05:39:07.519936+00:00 19994330.290060125291 27869999.999978281558 262864330.290034711361 1 60362.235515278 2024-02-22T05:39:08.519993+00:00 19994330.290139120072 27869999.999964579940 262864330.290100008249 1 60362.235526858 2024-02-22T05:39:09.520499+00:00 19994330.290133871138 27869999.999943498522 262864330.290073662996 1 60362.235538428 2024-02-22T05:39:10.520198+00:00 19994330.289911642671 27869999.999994050711 262864330.289901971817 1 60362.235550035 2024-02-22T05:39:11.523018+00:00 19994330.290051426739 27869999.999975219369 262864330.290022939444 1 60362.235561591 2024-02-22T05:39:12.521479+00:00 19994330.290064178407 27870000.000035364181 262864330.290095865726 1 60362.235573473 2024-02-22T05:39:13.548055+00:00 19994330.290176816285 27870000.000073041767 262864330.290246158838 1 60362.235584764 2024-02-22T05:39:14.523630+00:00 19994330.290076903999 27870000.000031977892 262864330.290105193853 1 60362.235596381 2024-02-22T05:39:15.527295+00:00 19994330.290263593197 27870000.000091802329 262864330.290351688862 1 60362.235607963 2024-02-22T05:39:16.527976+00:00 19994330.290141664445 27870000.000047814101 262864330.290185779333 1 60362.235619490 2024-02-22T05:39:17.523936+00:00 19994330.289959501475 27870000.000013872981 262864330.289969682693 1 60362.235631176 2024-02-22T05:39:18.533637+00:00 19994330.290159940720 27870000.000005241483 262864330.290161490440 1 60362.235642754 2024-02-22T05:39:19.533976+00:00 19994330.290106050670 27869999.999944120646 262864330.290046483278 1 60362.235654299 2024-02-22T05:39:20.531443+00:00 19994330.290054123849 27869999.999940183014 262864330.289990603924 1 60362.235665865 2024-02-22T05:39:21.530764+00:00 19994330.290101405233 27869999.999908667058 262864330.290006369352 1 60362.235677578 2024-02-22T05:39:22.542687+00:00 19994330.290029108524 27869999.999922264367 262864330.289947688580 1 60362.235689091 2024-02-22T05:39:23.537464+00:00 19994330.290199954063 27870000.000015243888 262864330.290211528540 1 60362.235700554 2024-02-22T05:39:24.527906+00:00 19994330.290175132453 27870000.000078815967 262864330.290250271559 1 60362.235712168 2024-02-22T05:39:25.531304+00:00 19994330.290049828589 27870000.000037100166 262864330.290083229542 1 60362.235723661 2024-02-22T05:39:26.524354+00:00 19994330.290174808353 27870000.000023841858 262864330.290194958448 1 60362.235735396 2024-02-22T05:39:27.538215+00:00 19994330.290029063821 27870000.000065743923 262864330.290091097355 1 60362.235746866 2024-02-22T05:39:28.529205+00:00 19994330.290156308562 27869999.999965000898 262864330.290117621422 1 60362.235758371 2024-02-22T05:39:29.523234+00:00 19994330.290009383112 27870000.000015117228 262864330.290020793676 1 60362.235769935 2024-02-22T05:39:30.522393+00:00 19994330.290063109249 27869999.999981675297 262864330.290041089058 1 60362.235781808 2024-02-22T05:39:31.548242+00:00 19994330.290234446526 27869999.999974966049 262864330.290205717087 1 60362.235793284 2024-02-22T05:39:32.539767+00:00 19994330.290027711540 27869999.999970566481 262864330.289994567633 1 60362.235804674 2024-02-22T05:39:33.523864+00:00 19994330.289932567626 27869999.999991998076 262864330.289920896292 1 60362.235816312 2024-02-22T05:39:34.529348+00:00 19994330.290408659726 27870000.000092864037 262864330.290497839451 1 60362.235827925 2024-02-22T05:39:35.532677+00:00 19994330.290107417852 27870000.000054109842 262864330.290157854557 1 60362.235839533 2024-02-22T05:39:36.535652+00:00 19994330.290057480335 27870000.000090710819 262864330.290144503117 1 60362.235851013 2024-02-22T05:39:37.527501+00:00 19994330.290374856442 27870000.000067822635 262864330.290438979864 1 60362.235862549 2024-02-22T05:39:38.524237+00:00 19994330.289998203516 27869999.999994691461 262864330.289989203215 1 60362.235874138 2024-02-22T05:39:39.525542+00:00 19994330.290185347199 27870000.000011172146 262864330.290192842484 1 60362.235885751 2024-02-22T05:39:40.528849+00:00 19994330.290051314980 27869999.999944619834 262864330.289992243052 1 60362.235897421 2024-02-22T05:39:41.537172+00:00 19994330.290408998728 27870000.000007163733 262864330.290412455797 1 60362.235908858 2024-02-22T05:39:42.525335+00:00 19994330.290092866868 27869999.999910477549 262864330.289999634027 1 60362.235920471 2024-02-22T05:39:43.528688+00:00 19994330.290004361421 27869999.999946363270 262864330.289947032928 1 60362.235932025 2024-02-22T05:39:44.526920+00:00 19994330.290185317397 27869999.999991059303 262864330.290172696114 1 60362.235943662 2024-02-22T05:39:45.532362+00:00 19994330.290292888880 27870000.000024534762 262864330.290313720703 1 60362.235955282 2024-02-22T05:39:46.536322+00:00 19994330.290055729449 27870000.000052820891 262864330.290104836226 1 60362.235966706 2024-02-22T05:39:47.523365+00:00 19994330.290081899613 27870000.000083234161 262864330.290161430836 1 60362.235978391 2024-02-22T05:39:48.532985+00:00 19994330.290261603892 27870000.000018171966 262864330.290276080370 1 60362.235990077 2024-02-22T05:39:49.542670+00:00 19994330.290017265826 27870000.000016164035 262864330.290029734373 1 60362.236001543 2024-02-22T05:39:50.533332+00:00 19994330.290129363537 27869999.999992568046 262864330.290118247271 1 60362.236013046 2024-02-22T05:39:51.527117+00:00 19994330.289973322302 27869999.999993700534 262864330.289963334799 1 60362.236024768 2024-02-22T05:39:52.539941+00:00 19994330.290237139910 27869999.999953318387 262864330.290186762810 1 60362.236036255 2024-02-22T05:39:53.532451+00:00 19994330.289947796613 27869999.999942276627 262864330.289886385202 1 60362.236047986 2024-02-22T05:39:54.546017+00:00 19994330.290208198130 27869999.999945856631 262864330.290150344372 1 60362.236059434 2024-02-22T05:39:55.535111+00:00 19994330.290021736175 27869999.999935694039 262864330.289953738451 1 60362.236070931 2024-02-22T05:39:56.528433+00:00 19994330.290389016271 27870000.000018332154 262864330.290403664112 1 60362.236082501 2024-02-22T05:39:57.528081+00:00 19994330.289963975549 27869999.999999660999 262864330.289959967136 1 60362.236094008 2024-02-22T05:39:58.522315+00:00 19994330.290212213993 27870000.000082533807 262864330.290291041136 1 60362.236105688 2024-02-22T05:39:59.531451+00:00 19994330.290305148810 27870000.000022031367 262864330.290323466063 1 60362.236117187 2024-02-22T05:40:00.524973+00:00 19994330.289967138320 27870000.000050511211 262864330.290013968945 1 60362.236128880 2024-02-22T05:40:01.535191+00:00 19994330.290016647428 27869999.999978769571 262864330.289991736412 1 60362.236140408 2024-02-22T05:40:02.531259+00:00 19994330.289935652167 27870000.000010780990 262864330.289942741394 1 60362.236152079 2024-02-22T05:40:03.539637+00:00 19994330.290037039667 27869999.999931007624 262864330.289964348078 1 60362.236163558 2024-02-22T05:40:04.531441+00:00 19994330.290088400245 27869999.999919693917 262864330.290004372597 1 60362.236175046 2024-02-22T05:40:05.523963+00:00 19994330.290196079761 27869999.999910939485 262864330.290103346109 1 60362.236186656 2024-02-22T05:40:06.527096+00:00 19994330.290045619011 27870000.000017996877 262864330.290059924126 1 60362.236198211 2024-02-22T05:40:07.525428+00:00 19994330.290078971535 27870000.000005465001 262864330.290080726147 1 60362.236209779 2024-02-22T05:40:08.524857+00:00 19994330.290266990662 27870000.000030715019 262864330.290294021368 1 60362.236221338 2024-02-22T05:40:09.523594+00:00 19994330.290197376162 27870000.000090193003 262864330.290283858776 1 60362.236232953 2024-02-22T05:40:10.527111+00:00 19994330.290288642049 27870000.000063192099 262864330.290348112583 1 60362.236244465 2024-02-22T05:40:11.521809+00:00 19994330.290051788092 27870000.000009071082 262864330.290057152510 1 60362.236256072 2024-02-22T05:40:12.524602+00:00 19994330.290079098195 27870000.000001162291 262864330.290076553822 1 60362.236267669 2024-02-22T05:40:13.526593+00:00 19994330.289905358106 27869999.999955970794 262864330.289857655764 1 60362.236279302 2024-02-22T05:40:14.531666+00:00 19994330.290242105722 27869999.999981220812 262864330.290219634771 1 60362.236290752 2024-02-22T05:40:15.520971+00:00 19994330.290098942816 27869999.999931886792 262864330.290027111769 1 60362.236302453 2024-02-22T05:40:16.531918+00:00 19994330.289981156588 27869999.999979823828 262864330.289957284927 1 60362.236314020 2024-02-22T05:40:17.531305+00:00 19994330.290213353932 27869999.999923337251 262864330.290132999420 1 60362.236325507 2024-02-22T05:40:18.523798+00:00 19994330.290169298649 27870000.000086314976 262864330.290251910686 1 60362.236337166 2024-02-22T05:40:19.531165+00:00 19994330.290079660714 27870000.000035364181 262864330.290111333132 1 60362.236348659 2024-02-22T05:40:20.524131+00:00 19994330.290157832205 27870000.000018801540 262864330.290172934532 1 60362.236360284 2024-02-22T05:40:21.528547+00:00 19994330.290262065828 27870000.000039309263 262864330.290297687054 1 60362.236371854 2024-02-22T05:40:22.528207+00:00 19994330.289944324642 27870000.000008560717 262864330.289949178696 1 60362.236383380 2024-02-22T05:40:23.524063+00:00 19994330.290066570044 27869999.999974846840 262864330.290037721395 1 60362.236394945 2024-02-22T05:40:24.523258+00:00 19994330.289900887758 27869999.999908737838 262864330.289805948734 1 60362.236406473 2024-02-22T05:40:25.519317+00:00 19994330.289949249476 27869999.999978106469 262864330.289923638105 1 60362.236418059 2024-02-22T05:40:26.520330+00:00 19994330.289933688939 27869999.999954700470 262864330.289884686470 1 60362.236429667 2024-02-22T05:40:27.523200+00:00 19994330.290073566139 27869999.999965116382 262864330.290035009384 1 60362.236441213 2024-02-22T05:40:28.520809+00:00 19994330.290218073875 27870000.000001497567 262864330.290215879679 1 60362.236452809 2024-02-22T05:40:29.522708+00:00 19994330.290222443640 27870000.000052366406 262864330.290271103382 1 60362.236464351 2024-02-22T05:40:30.519970+00:00 19994330.289946191013 27870000.000060442835 262864330.290002942085 1 60362.236475945 2024-02-22T05:40:31.521700+00:00 19994330.290161564946 27870000.000015307218 262864330.290173172951 1 60362.236487586 2024-02-22T05:40:32.527442+00:00 19994330.290085077286 27870000.000033434480 262864330.290114820004 1 60362.236499160 2024-02-22T05:40:33.527372+00:00 19994330.290167897940 27869999.999999757856 262864330.290163964033 1 60362.236510642 2024-02-22T05:40:34.519503+00:00 19994330.289977353066 27870000.000001259148 262864330.289974898100 1 60362.236522283 2024-02-22T05:40:35.525307+00:00 19994330.289907157421 27869999.999921683222 262864330.289825141430 1 60362.236533852 2024-02-22T05:40:36.524831+00:00 19994330.290314901620 27869999.999968007207 262864330.290279209614 1 60362.236545444 2024-02-22T05:40:37.526329+00:00 19994330.290045622736 27869999.999970030040 262864330.290011942387 1 60362.236557025 2024-02-22T05:40:38.526942+00:00 19994330.290393084288 27870000.000033535063 262864330.290422916412 1 60362.236568522 2024-02-22T05:40:39.520295+00:00 19994330.290024839342 27869999.999972362071 262864330.289993524551 1 60362.236580104 2024-02-22T05:40:40.520954+00:00 19994330.290111124516 27870000.000082753599 262864330.290190190077 1 60362.236591686 2024-02-22T05:40:41.521699+00:00 19994330.289970815182 27870000.000080849975 262864330.290047973394 1 60362.236603257 2024-02-22T05:40:42.521397+00:00 19994330.290024518967 27870000.000083193183 262864330.290104031563 1 60362.236614883 2024-02-22T05:40:43.525877+00:00 19994330.290155712515 27870000.000067047775 262864330.290219068527 1 60362.236626422 2024-02-22T05:40:44.522821+00:00 19994330.290020100772 27869999.999977722764 262864330.289994120598 1 60362.236637984 2024-02-22T05:40:45.521866+00:00 19994330.290036890656 27869999.999973967671 262864330.290007144213 1 60362.236649560 2024-02-22T05:40:46.521981+00:00 19994330.290306854993 27869999.999962441623 262864330.290265619755 1 60362.236661163 2024-02-22T05:40:47.524468+00:00 19994330.289880491793 27869999.999916497618 262864330.289793282747 1 60362.236672706 2024-02-22T05:40:48.521811+00:00 19994330.289908919483 27869999.999938622117 262864330.289843827486 1 60362.236684298 2024-02-22T05:40:49.523333+00:00 19994330.290240164846 27870000.000004354864 262864330.290240824223 1 60362.236695900 2024-02-22T05:40:50.525736+00:00 19994330.290128316730 27869999.999968126416 262864330.290092736483 1 60362.236707454 2024-02-22T05:40:51.523989+00:00 19994330.290057174861 27870000.000048398972 262864330.290101885796 1 60362.236719007 2024-02-22T05:40:52.522197+00:00 19994330.290032107383 27870000.000024788082 262864330.290053218603 1 60362.236730529 2024-02-22T05:40:53.517759+00:00 19994330.290296204388 27870000.000087097287 262864330.290379583836 1 60362.236742136 2024-02-22T05:40:54.520509+00:00 19994330.290236093104 27869999.999997179955 262864330.290229558945 1 60362.236753694 2024-02-22T05:40:55.519138+00:00 19994330.289914313704 27870000.000039249659 262864330.289949864149 1 60362.236765354 2024-02-22T05:40:56.526583+00:00 19994330.290081910789 27869999.999963793904 262864330.290042012930 1 60362.236776868 2024-02-22T05:40:57.521371+00:00 19994330.290276557207 27869999.999963045120 262864330.290235906839 1 60362.236788424 2024-02-22T05:40:58.519842+00:00 19994330.289880100638 27869999.999961677939 262864330.289838075638 1 60362.236800024 2024-02-22T05:40:59.522104+00:00 19994330.289993040264 27869999.999931324273 262864330.289920687675 1 60362.236811571 2024-02-22T05:41:00.519699+00:00 19994330.290207691491 27869999.999928619713 262864330.290132611990 1 60362.236823155 2024-02-22T05:41:01.520564+00:00 19994330.290259428322 27870000.000017389655 262864330.290273129940 1 60362.236834729 2024-02-22T05:41:02.520557+00:00 19994330.289992269129 27870000.000042025000 262864330.290030598640 1 60362.236846366 2024-02-22T05:41:03.526048+00:00 19994330.290345523506 27870000.000005047768 262864330.290346860886 1 60362.236857944 2024-02-22T05:41:04.526330+00:00 19994330.290045611560 27870000.000107549131 262864330.290149480104 1 60362.236869541 2024-02-22T05:41:05.528334+00:00 19994330.290000882000 27870000.000028338283 262864330.290025532246 1 60362.236881047 2024-02-22T05:41:06.522523+00:00 19994330.290124930441 27869999.999975670129 262864330.290096908808 1 60362.236892605 2024-02-22T05:41:07.521103+00:00 19994330.290348004550 27869999.999976143241 262864330.290320456028 1 60362.236904175 2024-02-22T05:41:08.520777+00:00 19994330.290037702769 27869999.999956805259 262864330.289990812540 1 60362.236915781 2024-02-22T05:41:09.523484+00:00 19994330.290105778724 27869999.999939605594 262864330.290041714907 1 60362.236927339 2024-02-22T05:41:10.522109+00:00 19994330.290209203959 27869999.999990679324 262864330.290196180344 1 60362.236938888 2024-02-22T05:41:11.519893+00:00 19994330.290169101208 27869999.999927680939 262864330.290093064308 1 60362.236950476 2024-02-22T05:41:12.521143+00:00 19994330.289989072829 27869999.999991077930 262864330.289976477623 1 60362.236962250 2024-02-22T05:41:13.538352+00:00 19994330.290113847703 27870000.000054895878 262864330.290165036917 1 60362.236973715 2024-02-22T05:41:14.528974+00:00 19994330.290375337005 27870000.000009965152 262864330.290381610394 1 60362.236985270 2024-02-22T05:41:15.527323+00:00 19994330.290225885808 27870000.000052303076 262864330.290274500847 1 60362.236996883 2024-02-22T05:41:16.530711+00:00 19994330.290108740330 27869999.999997399747 262864330.290102452040 1 60362.237008781 2024-02-22T05:41:17.558692+00:00 19994330.290139682591 27869999.999992463738 262864330.290128439665 1 60362.237020025 2024-02-22T05:41:18.530122+00:00 19994330.289789807051 27869999.999889928848 262864330.289676040411 1 60362.237031583 2024-02-22T05:41:19.528763+00:00 19994330.290323730558 27869999.999982301146 262864330.290302336216 1 60362.237043102 2024-02-22T05:41:20.524016+00:00 19994330.289948195219 27869999.999885369092 262864330.289829879999 1 60362.237054738 2024-02-22T05:41:21.529345+00:00 19994330.289975903928 27869999.999932862818 262864330.289905071259 1 60362.237066313 2024-02-22T05:41:22.529396+00:00 19994330.290131684393 27870000.000015404075 262864330.290143400431 1 60362.237077822 2024-02-22T05:41:23.523804+00:00 19994330.290023662150 27870000.000078674406 262864330.290098637342 1 60362.237089417 2024-02-22T05:41:24.525639+00:00 19994330.290440209210 27870000.000089175999 262864330.290525674820 1 60362.237101006 2024-02-22T05:41:25.526946+00:00 19994330.290141575038 27870000.000020757318 262864330.290158629417 1 60362.237112566 2024-02-22T05:41:26.525696+00:00 19994330.290180552751 27870000.000114392489 262864330.290291249752 1 60362.237124130 2024-02-22T05:41:27.524795+00:00 19994330.289970327169 27870000.000049144030 262864330.290015786886 1 60362.237135758 2024-02-22T05:41:28.529446+00:00 19994330.290189296007 27870000.000044021755 262864330.290229618549 1 60362.237147594 2024-02-22T05:41:29.552125+00:00 19994330.289967734367 27869999.999881312251 262864330.289845377207 1 60362.237158975 2024-02-22T05:41:30.535444+00:00 19994330.290135197341 27869999.999956030399 262864330.290087550879 1 60362.237170504 2024-02-22T05:41:31.531596+00:00 19994330.289882112294 27869999.999893285334 262864330.289771705866 1 60362.237182043 2024-02-22T05:41:32.528523+00:00 19994330.290285959840 27869999.999966908246 262864330.290249168873 1 60362.237193690 2024-02-22T05:41:33.534791+00:00 19994330.289972525090 27869999.999977231026 262864330.289946049452 1 60362.237205130 2024-02-22T05:41:34.523230+00:00 19994330.289954271168 27870000.000005375594 262864330.289955943823 1 60362.237216714 2024-02-22T05:41:35.524101+00:00 19994330.290114678442 27870000.000050634146 262864330.290161609650 1 60362.237228343 2024-02-22T05:41:36.528874+00:00 19994330.290124129504 27870000.000060986727 262864330.290181398392 1 60362.237239853 2024-02-22T05:41:37.523296+00:00 19994330.290143121034 27870000.000042572618 262864330.290181994438 1 60362.237251395 2024-02-22T05:41:38.520518+00:00 19994330.289941392839 27870000.000030770898 262864330.289968460798 1 60362.237263044 2024-02-22T05:41:39.527023+00:00 19994330.290082234889 27870000.000015843660 262864330.290094405413 1 60362.237274905 2024-02-22T05:41:40.551783+00:00 19994330.290382012725 27869999.999954294413 262864330.290332615376 1 60362.237286340 2024-02-22T05:41:41.539713+00:00 19994330.290041718632 27869999.999942112714 262864330.289980143309 1 60362.237297930 2024-02-22T05:41:42.541176+00:00 19994330.290114067495 27869999.999943658710 262864330.290054053068 1 60362.237309299 2024-02-22T05:41:43.523430+00:00 19994330.290240563452 27870000.000003200024 262864330.290240049362 1 60362.237321046 2024-02-22T05:41:44.538379+00:00 19994330.290052652359 27869999.999926719815 262864330.289975672960 1 60362.237332551 2024-02-22T05:41:45.532426+00:00 19994330.290231358260 27869999.999997910112 262864330.290225565434 1 60362.237344060 2024-02-22T05:41:46.526749+00:00 19994330.290143530816 27870000.000073455274 262864330.290213286877 1 60362.237355917 2024-02-22T05:41:47.551203+00:00 19994330.289950668812 27870000.000032026321 262864330.289979010820 1 60362.237367205 2024-02-22T05:41:48.526560+00:00 19994330.290084999055 27870000.000069566071 262864330.290150851011 1 60362.237378777 2024-02-22T05:41:49.526356+00:00 19994330.290072463453 27870000.000004306436 262864330.290073066950 1 60362.237390361 2024-02-22T05:41:50.527164+00:00 19994330.290048673749 27870000.000008299947 262864330.290053248405 1 60362.237401996 2024-02-22T05:41:51.532470+00:00 19994330.290051821619 27869999.999899003655 262864330.289947122335 1 60362.237413428 2024-02-22T05:41:52.520171+00:00 19994330.290082521737 27869999.999941546470 262864330.290020376444 1 60362.237425217 2024-02-22T05:41:53.538790+00:00 19994330.290069699287 27869999.999927174300 262864330.289993166924 1 60362.237436728 2024-02-22T05:41:54.533308+00:00 19994330.290011350065 27869999.999988969415 262864330.289996623993 1 60362.237448305 2024-02-22T05:41:55.533522+00:00 19994330.290351204574 27870000.000005934387 262864330.290353447199 1 60362.237459782 2024-02-22T05:41:56.525175+00:00 19994330.290051698685 27870000.000043436885 262864330.290091454983 1 60362.237471431 2024-02-22T05:41:57.531633+00:00 19994330.290252897888 27870000.000055737793 262864330.290304929018 1 60362.237482991 2024-02-22T05:41:58.530375+00:00 19994330.290064439178 27870000.000098936260 262864330.290159702301 1 60362.237494563 2024-02-22T05:41:59.530268+00:00 19994330.290149942040 27870000.000044979155 262864330.290191233158 1 60362.237506033 2024-02-22T05:42:00.521277+00:00 19994330.290108706802 27870000.000019710511 262864330.290124714375 1 60362.237518133 2024-02-22T05:42:01.566663+00:00 19994330.290237266570 27870000.000011991709 262864330.290245562792 1 60362.237529271 2024-02-22T05:42:02.529029+00:00 19994330.290213439614 27869999.999949604273 262864330.290159344673 1 60362.237540828 2024-02-22T05:42:03.527558+00:00 19994330.290104083717 27869999.999950155616 262864330.290050566196 1 60362.237552390 2024-02-22T05:42:04.526442+00:00 19994330.289951074868 27869999.999886065722 262864330.289833456278 1 60362.237563971 2024-02-22T05:42:05.527145+00:00 19994330.290121164173 27869999.999960783869 262864330.290078252554 1 60362.237575538 2024-02-22T05:42:06.526532+00:00 19994330.290085650980 27869999.999935224652 262864330.290017157793 1 60362.237587096 2024-02-22T05:42:07.525092+00:00 19994330.290148310363 27870000.000101760030 262864330.290246367455 1 60362.237598740 2024-02-22T05:42:08.531182+00:00 19994330.290029298514 27870000.000082943588 262864330.290108531713 1 60362.237610258 2024-02-22T05:42:09.526263+00:00 19994330.289995349944 27870000.000047970563 262864330.290039628744 1 60362.237621863 2024-02-22T05:42:10.528979+00:00 19994330.290053207427 27870000.000047247857 262864330.290096759796 1 60362.237633457 2024-02-22T05:42:11.530705+00:00 19994330.290043670684 27870000.000024721026 262864330.290064722300 1 60362.237645024 2024-02-22T05:42:12.530010+00:00 19994330.290384657681 27869999.999983295798 262864330.290364265442 1 60362.237656532 2024-02-22T05:42:13.524341+00:00 19994330.290068969131 27869999.999938379973 262864330.290003657341 1 60362.237668068 2024-02-22T05:42:14.521106+00:00 19994330.289961785078 27869999.999908503145 262864330.289866596460 1 60362.237679723 2024-02-22T05:42:15.528044+00:00 19994330.290107849985 27869999.999941803515 262864330.290045946836 1 60362.237691251 2024-02-22T05:42:16.524074+00:00 19994330.290107179433 27869999.999996844679 262864330.290100336075 1 60362.237702785 2024-02-22T05:42:17.520638+00:00 19994330.290000922978 27869999.999971073121 262864330.289968281984 1 60362.237714348 2024-02-22T05:42:18.519652+00:00 19994330.289912749082 27870000.000000528991 262864330.289909601212 1 60362.237725972 2024-02-22T05:42:19.524001+00:00 19994330.290143210441 27870000.000046670437 262864330.290186196566 1 60362.237737494 2024-02-22T05:42:20.519478+00:00 19994330.290074247867 27870000.000071026385 262864330.290141582489 1 60362.237749085 2024-02-22T05:42:21.520908+00:00 19994330.290118537843 27870000.000046614558 262864330.290161460638 1 60362.237760697 2024-02-22T05:42:22.524205+00:00 19994330.290218751878 27870000.000014647841 262864330.290229707956 1 60362.237772220 2024-02-22T05:42:23.519820+00:00 19994330.290097367018 27870000.000015098602 262864330.290108770132 1 60362.237783858 2024-02-22T05:42:24.525279+00:00 19994330.289930284023 27869999.999913182110 262864330.289839774370 1 60362.237795371 2024-02-22T05:42:25.519998+00:00 19994330.289959326386 27869999.999936413020 262864330.289892017841 1 60362.237806960 2024-02-22T05:42:26.521306+00:00 19994330.290338974446 27869999.999980937690 262864330.290316194296 1 60362.237818777 2024-02-22T05:42:27.542350+00:00 19994330.289939500391 27869999.999972432852 262864330.289908230305 1 60362.237830101 2024-02-22T05:42:28.520719+00:00 19994330.290121775120 27869999.999970708042 262864330.290088772774 1 60362.237841681 2024-02-22T05:42:29.521257+00:00 19994330.289914485067 27870000.000099167228 262864330.290009975433 1 60362.237853263 2024-02-22T05:42:30.521923+00:00 19994330.290052801371 27870000.000030245632 262864330.290079355240 1 60362.237864830 2024-02-22T05:42:31.521282+00:00 19994330.290229283273 27870000.000119995326 262864330.290345579386 1 60362.237876391 2024-02-22T05:42:32.520156+00:00 19994330.289889741689 27869999.999999191612 262864330.289885252714 1 60362.237887986 2024-02-22T05:42:33.522032+00:00 19994330.290174305439 27870000.000004142523 262864330.290174752474 1 60362.237899556 2024-02-22T05:42:34.521614+00:00 19994330.290062960237 27869999.999997355044 262864330.290056616068 1 60362.237911130 2024-02-22T05:42:35.521608+00:00 19994330.290108382702 27869999.999958299100 262864330.290062993765 1 60362.237922695 2024-02-22T05:42:36.520842+00:00 19994330.290105611086 27869999.999916061759 262864330.290017992258 1 60362.237934275 2024-02-22T05:42:37.521355+00:00 19994330.290245275944 27869999.999985214323 262864330.290226787329 1 60362.237945848 2024-02-22T05:42:38.521228+00:00 19994330.290046535432 27869999.999964259565 262864330.290007114410 1 60362.237957457 2024-02-22T05:42:39.524301+00:00 19994330.290240954608 27869999.999951969832 262864330.290189206600 1 60362.237969024 2024-02-22T05:42:40.523699+00:00 19994330.289995320141 27870000.000070404261 262864330.290062010288 1 60362.237980592 2024-02-22T05:42:41.523148+00:00 19994330.290157470852 27870000.000021182001 262864330.290174961090 1 60362.237992255 2024-02-22T05:42:42.530868+00:00 19994330.290147475898 27870000.000076457858 262864330.290220260620 1 60362.238003748 2024-02-22T05:42:43.523874+00:00 19994330.290245220065 27870000.000052969903 262864330.290294468403 1 60362.238015293 2024-02-22T05:42:44.521292+00:00 19994330.290003202856 27869999.999972671270 262864330.289972186089 1 60362.238026846 2024-02-22T05:42:45.519488+00:00 19994330.290121525526 27869999.999933756888 262864330.290051579475 1 60362.238038470 2024-02-22T05:42:46.523827+00:00 19994330.289965443313 27869999.999991353601 262864330.289953112602 1 60362.238050002 2024-02-22T05:42:47.520148+00:00 19994330.290285643190 27869999.999950878322 262864330.290232837200 1 60362.238061588 2024-02-22T05:42:48.521228+00:00 19994330.290017466992 27869999.999991178513 262864330.290004938841 1 60362.238073267 2024-02-22T05:42:49.530245+00:00 19994330.290257439017 27870000.000023428351 262864330.290277183056 1 60362.238084811 2024-02-22T05:42:50.527657+00:00 19994330.289998944849 27870000.000009931624 262864330.290005177259 1 60362.238096492 2024-02-22T05:42:51.536899+00:00 19994330.290313210338 27870000.000062461942 262864330.290371984243 1 60362.238107920 2024-02-22T05:42:52.524286+00:00 19994330.290158335119 27870000.000052604824 262864330.290207237005 1 60362.238119533 2024-02-22T05:42:53.527686+00:00 19994330.290132645518 27870000.000038754195 262864330.290167689323 1 60362.238131271 2024-02-22T05:42:54.541834+00:00 19994330.290291227400 27870000.000043477863 262864330.290331006050 1 60362.238142682 2024-02-22T05:42:55.527738+00:00 19994330.290022805333 27870000.000012040138 262864330.290031135082 1 60362.238154463 2024-02-22T05:42:56.545660+00:00 19994330.290068395436 27869999.999933633953 262864330.289998322725 1 60362.238165853 2024-02-22T05:42:57.529696+00:00 19994330.290113020688 27869999.999948736280 262864330.290058076382 1 60362.238177477 2024-02-22T05:42:58.534070+00:00 19994330.289938967675 27869999.999888375401 262864330.289823621511 1 60362.238189068 2024-02-22T05:42:59.535462+00:00 19994330.290072701871 27869999.999979373068 262864330.290048390627 1 60362.238200479 2024-02-22T05:43:00.521400+00:00 19994330.289984520525 27869999.999967593700 262864330.289948433638 1 60362.238212234 2024-02-22T05:43:01.537071+00:00 19994330.290277697146 27870000.000024065375 262864330.290298074484 1 60362.238223664 2024-02-22T05:43:02.524629+00:00 19994330.290116641670 27870000.000122725964 262864330.290235668421 1 60362.238235217 2024-02-22T05:43:03.522718+00:00 19994330.290232740343 27870000.000029504299 262864330.290258556604 1 60362.238246799 2024-02-22T05:43:04.523383+00:00 19994330.290289267898 27870000.000084545463 262864330.290370106697 1 60362.238258345 2024-02-22T05:43:05.520965+00:00 19994330.290022473782 27869999.999991264194 262864330.290010035038 1 60362.238269914 2024-02-22T05:43:06.520594+00:00 19994330.290079925209 27869999.999979976565 262864330.290056198835 1 60362.238281610 2024-02-22T05:43:07.531151+00:00 19994330.290123324841 27869999.999970316887 262864330.290089935064 1 60362.238293140 2024-02-22T05:43:08.527280+00:00 19994330.290206898004 27869999.999925643206 262864330.290128856897 1 60362.238304642 2024-02-22T05:43:09.521018+00:00 19994330.290125750005 27869999.999941311777 262864330.290063381195 1 60362.238316275 2024-02-22T05:43:10.526161+00:00 19994330.290027759969 27869999.999921131879 262864330.289945214987 1 60362.238327798 2024-02-22T05:43:11.521765+00:00 19994330.290168751031 27870000.000045973808 262864330.290211051702 1 60362.238339385 2024-02-22T05:43:12.522874+00:00 19994330.290110059083 27869999.999991703779 262864330.290098071098 1 60362.238351047 2024-02-22T05:43:13.530489+00:00 19994330.289973173290 27870000.000060528517 262864330.290030002594 1 60362.238362658 2024-02-22T05:43:14.533661+00:00 19994330.290102355182 27870000.000055421144 262864330.290154099464 1 60362.238374376 2024-02-22T05:43:15.546040+00:00 19994330.290079101920 27870000.000019073486 262864330.290094494820 1 60362.238385717 2024-02-22T05:43:16.525980+00:00 19994330.290091611445 27870000.000021368265 262864330.290109276772 1 60362.238397263 2024-02-22T05:43:17.523548+00:00 19994330.290101438761 27869999.999966543168 262864330.290064275265 1 60362.238409012 2024-02-22T05:43:18.538639+00:00 19994330.290127046406 27869999.999985247850 262864330.290108591318 1 60362.238420414 2024-02-22T05:43:19.523774+00:00 19994330.289997767657 27869999.999977175146 262864330.289971232414 1 60362.238432030 2024-02-22T05:43:20.527364+00:00 19994330.290024895221 27869999.999951209873 262864330.289972424507 1 60362.238443671 2024-02-22T05:43:21.533133+00:00 19994330.290070358664 27869999.999915078282 262864330.289981722832 1 60362.238455222 2024-02-22T05:43:22.531162+00:00 19994330.290071565658 27870000.000050798059 262864330.290118664503 1 60362.238466719 2024-02-22T05:43:23.524489+00:00 19994330.290261007845 27870000.000016927719 262864330.290274232626 1 60362.238478286 2024-02-22T05:43:24.523889+00:00 19994330.289918877184 27869999.999992832541 262864330.289908021688 1 60362.238489919 2024-02-22T05:43:25.529012+00:00 19994330.290219709277 27870000.000083547086 262864330.290299534798 1 60362.238501410 2024-02-22T05:43:26.521850+00:00 19994330.290069818497 27870000.000001747161 262864330.290067881346 1 60362.238513076 2024-02-22T05:43:27.529722+00:00 19994330.290009930730 27869999.999988622963 262864330.289994835854 1 60362.238524645 2024-02-22T05:43:28.529291+00:00 19994330.290203910321 27869999.999927189201 262864330.290127396584 1 60362.238536181 2024-02-22T05:43:29.526036+00:00 19994330.289958428591 27869999.999967798591 262864330.289922535419 1 60362.238547771 2024-02-22T05:43:30.527420+00:00 19994330.290047552437 27869999.999989300966 262864330.290033161640 1 60362.238559363 2024-02-22T05:43:31.528987+00:00 19994330.290088936687 27869999.999930135906 262864330.290015399456 1 60362.238571185 2024-02-22T05:43:32.550348+00:00 19994330.290200427175 27869999.999897878617 262864330.290094614029 1 60362.238582437 2024-02-22T05:43:33.522590+00:00 19994330.290076911449 27870000.000024683774 262864330.290097892284 1 60362.238594132 2024-02-22T05:43:34.533004+00:00 19994330.289980534464 27870000.000115528703 262864330.290092349052 1 60362.238605609 2024-02-22T05:43:35.524587+00:00 19994330.290238082409 27870000.000060763210 262864330.290295153856 1 60362.238617382 2024-02-22T05:43:36.541838+00:00 19994330.290236324072 27870000.000058468431 262864330.290291100740 1 60362.238628887 2024-02-22T05:43:37.535781+00:00 19994330.290201786906 27870000.000031001866 262864330.290229082108 1 60362.238640466 2024-02-22T05:43:38.536222+00:00 19994330.290286511183 27869999.999950207770 262864330.290233016014 1 60362.238652003 2024-02-22T05:43:39.533107+00:00 19994330.290044691414 27869999.999965693802 262864330.290006697178 1 60362.238663645 2024-02-22T05:43:40.538973+00:00 19994330.289966925979 27869999.999913398176 262864330.289876639843 1 60362.238675087 2024-02-22T05:43:41.527526+00:00 19994330.289929185063 27869999.999936763197 262864330.289862245321 1 60362.238687382 2024-02-22T05:43:42.589768+00:00 19994330.290133405477 27869999.999983046204 262864330.290112763643 1 60362.238698229 2024-02-22T05:43:43.527009+00:00 19994330.290342811495 27869999.999971821904 262864330.290310919285 1 60362.238709806 2024-02-22T05:43:44.527175+00:00 19994330.290033731610 27869999.999985858798 262864330.290015906096 1 60362.238721386 2024-02-22T05:43:45.527694+00:00 19994330.290247991681 27870000.000081464648 262864330.290325760841 1 60362.238733027 2024-02-22T05:43:46.533519+00:00 19994330.290179666132 27870000.000041205436 262864330.290217190981 1 60362.238744551 2024-02-22T05:43:47.529222+00:00 19994330.290020700544 27870000.000041123480 262864330.290058135986 1 60362.238756082 2024-02-22T05:43:48.525541+00:00 19994330.290136970580 27870000.000056304038 262864330.290189564228 1 60362.238767626 2024-02-22T05:43:49.522853+00:00 19994330.290070880204 27870000.000082097948 262864330.290149301291 1 60362.238779300 2024-02-22T05:43:50.531501+00:00 19994330.289984241128 27869999.999988451600 262864330.289968967438 1 60362.238790851 2024-02-22T05:43:51.529503+00:00 19994330.290197726339 27869999.999898202717 262864330.290092229843 1 60362.238802405 2024-02-22T05:43:52.527814+00:00 19994330.290139663965 27869999.999925848097 262864330.290061831474 1 60362.238813967 2024-02-22T05:43:53.526766+00:00 19994330.290005207062 27869999.999969705939 262864330.289971232414 1 60362.238825538 2024-02-22T05:43:54.526481+00:00 19994330.289934378117 27869999.999947067350 262864330.289877742529 1 60362.238837147 2024-02-22T05:43:55.529490+00:00 19994330.290108159184 27869999.999988362193 262864330.290092825890 1 60362.238848666 2024-02-22T05:43:56.524757+00:00 19994330.290081001818 27869999.999996796250 262864330.290074080229 1 60362.238860436 2024-02-22T05:43:57.541655+00:00 19994330.290237195790 27870000.000026773661 262864330.290260255337 1 60362.238871902 2024-02-22T05:43:58.532364+00:00 19994330.290097393095 27870000.000084750354 262864330.290178447962 1 60362.238883601 2024-02-22T05:43:59.543098+00:00 19994330.290103737265 27870000.000040184706 262864330.290140211582 1 60362.238895149 2024-02-22T05:44:00.540821+00:00 19994330.290211573243 27869999.999995011836 262864330.290202915668 1 60362.238906688 2024-02-22T05:44:01.537871+00:00 19994330.289917938411 27869999.999967232347 262864330.289881467819 1 60362.238918078 2024-02-22T05:44:02.521970+00:00 19994330.289834365249 27869999.999948531389 262864330.289779186249 1 60362.238929705 2024-02-22T05:44:03.526483+00:00 19994330.290318276733 27869999.999930702150 262864330.290245294571 1 60362.238941344 2024-02-22T05:44:04.532110+00:00 19994330.290105275810 27869999.999931473285 262864330.290033072233 1 60362.238952789 2024-02-22T05:44:05.521033+00:00 19994330.290115725249 27869999.999920550734 262864330.290032565594 1 60362.238964399 2024-02-22T05:44:06.524119+00:00 19994330.290259573609 27869999.999982811511 262864330.290238678455 1 60362.238976060 2024-02-22T05:44:07.531608+00:00 19994330.290111333132 27870000.000031530857 262864330.290139168501 1 60362.238987602 2024-02-22T05:44:08.528856+00:00 19994330.289956867695 27870000.000115018338 262864330.290068179369 1 60362.238999127 2024-02-22T05:44:09.524563+00:00 19994330.290019199252 27870000.000013250858 262864330.290028750896 1 60362.239010754 2024-02-22T05:44:10.529163+00:00 19994330.289955917746 27870000.000069107860 262864330.290021330118 1 60362.239022274 2024-02-22T05:44:11.524472+00:00 19994330.290205247700 27869999.999974742532 262864330.290176272392 1 60362.239033870 2024-02-22T05:44:12.526405+00:00 19994330.290180880576 27869999.999986555427 262864330.290163755417 1 60362.239045426 2024-02-22T05:44:13.524849+00:00 19994330.290118642151 27869999.999980714172 262864330.290095657110 1 60362.239057032 2024-02-22T05:44:14.527560+00:00 19994330.290046453476 27869999.999943383038 262864330.289986133575 1 60362.239068527 2024-02-22T05:44:15.520760+00:00 19994330.289930563420 27869999.999941442162 262864330.289868295193 1 60362.239080139 2024-02-22T05:44:16.524018+00:00 19994330.290157813579 27869999.999986506999 262864330.290140628815 1 60362.239091658 2024-02-22T05:44:17.519289+00:00 19994330.289988387376 27870000.000053398311 262864330.290038108826 1 60362.239103264 2024-02-22T05:44:18.522049+00:00 19994330.290243066847 27870000.000092633069 262864330.290331989527 1 60362.239114807 2024-02-22T05:44:19.519327+00:00 19994330.289955835789 27870000.000077228993 262864330.290029346943 1 60362.239126444 2024-02-22T05:44:20.524760+00:00 19994330.290079250932 27870000.000111542642 262864330.290187120438 1 60362.239137962 2024-02-22T05:44:21.519977+00:00 19994330.290130265057 27870000.000065956265 262864330.290192514658 1 60362.239149543 2024-02-22T05:44:22.520539+00:00 19994330.290009334683 27869999.999986942858 262864330.289992570877 1 60362.239161201 2024-02-22T05:44:23.527786+00:00 19994330.290239252150 27869999.999999877065 262864330.290235430002 1 60362.239172693 2024-02-22T05:44:24.520657+00:00 19994330.290115799755 27869999.999957785010 262864330.290069907904 1 60362.239184271 2024-02-22T05:44:25.520973+00:00 19994330.289947744459 27869999.999965287745 262864330.289909332991 1 60362.239195855 2024-02-22T05:44:26.521856+00:00 19994330.290085542947 27869999.999927524477 262864330.290009379387 1 60362.239207427 2024-02-22T05:44:27.521681+00:00 19994330.290023837239 27869999.999994222075 262864330.290014356375 1 60362.239218990 2024-02-22T05:44:28.520741+00:00 19994330.290203165263 27869999.999963965267 262864330.290163427591 1 60362.239230610 2024-02-22T05:44:29.524687+00:00 19994330.290135640651 27870000.000023249537 262864330.290155202150 1 60362.239242241 2024-02-22T05:44:30.529658+00:00 19994330.290075562894 27870000.000065304339 262864330.290137171745 1 60362.239253716 2024-02-22T05:44:31.521027+00:00 19994330.289832569659 27870000.000026714057 262864330.289855569601 1 60362.239265303 2024-02-22T05:44:32.522167+00:00 19994330.290401164442 27870000.000047814101 262864330.290445268154 1 60362.239276857 2024-02-22T05:44:33.520436+00:00 19994330.289809465408 27870000.000020343810 262864330.289826124907 1 60362.239288461 2024-02-22T05:44:34.523079+00:00 19994330.290292669088 27869999.999947272241 262864330.290236264467 1 60362.239300119 2024-02-22T05:44:35.530275+00:00 19994330.290137138218 27869999.999930877239 262864330.290064334869 1 60362.239311595 2024-02-22T05:44:36.521801+00:00 19994330.290161475539 27869999.999909739941 262864330.290067493916 1 60362.239323136 2024-02-22T05:44:37.518970+00:00 19994330.289927832782 27869999.999980118126 262864330.289904266596 1 60362.239334715 2024-02-22T05:44:38.519352+00:00 19994330.290252219886 27870000.000011570752 262864330.290260076523 1 60362.239346306 2024-02-22T05:44:39.520802+00:00 19994330.289977077395 27869999.999984223396 262864330.289957612753 1 60362.239357865 2024-02-22T05:44:40.519563+00:00 19994330.290163937956 27870000.000047240406 262864330.290207475424 1 60362.239369478 2024-02-22T05:44:41.522875+00:00 19994330.290270261467 27870000.000040926039 262864330.290307492018 1 60362.239381074 2024-02-22T05:44:42.524782+00:00 19994330.290206059813 27870000.000072021037 262864330.290274381638 1 60362.239392583 2024-02-22T05:44:43.519187+00:00 19994330.290001142770 27870000.000016257167 262864330.290013730526 1 60362.239404170 2024-02-22T05:44:44.520290+00:00 19994330.290235642344 27869999.999992210418 262864330.290224164724 1 60362.239415763 2024-02-22T05:44:45.521921+00:00 19994330.290170293301 27870000.000014103949 262864330.290180683136 1 60362.239427363 2024-02-22T05:44:46.524130+00:00 19994330.290088322014 27869999.999926581979 262864330.290011197329 1 60362.239438903 2024-02-22T05:44:47.521217+00:00 19994330.289930284023 27869999.999940615147 262864330.289867192507 1 60362.239450493 2024-02-22T05:44:48.522571+00:00 19994330.290124934167 27869999.999984402210 262864330.290105640888 1 60362.239462120 2024-02-22T05:44:49.527155+00:00 19994330.289989106357 27870000.000020284206 262864330.290005713701 1 60362.239473702 2024-02-22T05:44:50.527847+00:00 19994330.290086455643 27870000.000051520765 262864330.290134280920 1 60362.239485231 2024-02-22T05:44:51.523954+00:00 19994330.289996534586 27870000.000061005354 262864330.290053844452 1 60362.239496915 2024-02-22T05:44:52.533458+00:00 19994330.290184240788 27870000.000086009502 262864330.290266543627 1 60362.239508423 2024-02-22T05:44:53.527794+00:00 19994330.290133163333 27870000.000020474195 262864330.290149927139 1 60362.239520089 2024-02-22T05:44:54.535704+00:00 19994330.290281489491 27870000.000010907650 262864330.290288686752 1 60362.239531728 2024-02-22T05:44:55.541259+00:00 19994330.289987057447 27869999.999969664961 262864330.289953023195 1 60362.239543147 2024-02-22T05:44:56.527929+00:00 19994330.290136300027 27869999.999974995852 262864330.290107607841 1 60362.239554790 2024-02-22T05:44:57.533868+00:00 19994330.290171865374 27869999.999942749739 262864330.290110915899 1 60362.239566236 2024-02-22T05:44:58.522786+00:00 19994330.290056329221 27869999.999910745770 262864330.289963364601 1 60362.239577924 2024-02-22T05:44:59.532670+00:00 19994330.290088713169 27869999.999959558249 262864330.290044575930 1 60362.239589427 2024-02-22T05:45:00.526458+00:00 19994330.290036763996 27869999.999986246228 262864330.290019303560 1 60362.239600969 2024-02-22T05:45:01.523684+00:00 19994330.290173247457 27870000.000048294663 262864330.290217816830 1 60362.239612625 2024-02-22T05:45:02.530843+00:00 19994330.290080934763 27870000.000013649464 262864330.290090888739 1 60362.239624348 2024-02-22T05:45:03.543698+00:00 19994330.290353093296 27870000.000075981021 262864330.290425390005 1 60362.239635782 2024-02-22T05:45:04.531571+00:00 19994330.290105186403 27870000.000045772642 262864330.290147274733 1 60362.239647346 2024-02-22T05:45:05.530678+00:00 19994330.290157675743 27870000.000000238419 262864330.290154218674 1 60362.239658980 2024-02-22T05:45:06.535849+00:00 19994330.290042020380 27870000.000001255423 262864330.290039569139 1 60362.239670572 2024-02-22T05:45:07.537417+00:00 19994330.290032811463 27869999.999941788614 262864330.289970904589 1 60362.239682157 2024-02-22T05:45:08.538314+00:00 19994330.290001437068 27869999.999917164445 262864330.289914906025 1 60362.239693541 2024-02-22T05:45:09.521921+00:00 19994330.290059231222 27869999.999926812947 262864330.289982348680 1 60362.239705148 2024-02-22T05:45:10.524784+00:00 19994330.290135394782 27869999.999939963222 262864330.290071666241 1 60362.239716769 2024-02-22T05:45:11.528850+00:00 19994330.290082350373 27869999.999966688454 262864330.290045320988 1 60362.239728379 2024-02-22T05:45:12.531922+00:00 19994330.290116757154 27870000.000041898340 262864330.290154963732 1 60362.239739943 2024-02-22T05:45:13.531050+00:00 19994330.290209751576 27870000.000059038401 262864330.290265083313 1 60362.239751467 2024-02-22T05:45:14.526747+00:00 19994330.290099378675 27870000.000073008239 262864330.290168702602 1 60362.239763061 2024-02-22T05:45:15.528484+00:00 19994330.289937146008 27870000.000098805875 262864330.290032237768 1 60362.239774553 2024-02-22T05:45:16.521413+00:00 19994330.290120754391 27869999.999963056296 262864330.290080100298 1 60362.239786097 2024-02-22T05:45:17.518802+00:00 19994330.290053959936 27870000.000003729016 262864330.290053993464 1 60362.239797667 2024-02-22T05:45:18.518431+00:00 19994330.290026027709 27869999.999994382262 262864330.290016740561 1 60362.239809295 2024-02-22T05:45:19.523087+00:00 19994330.290147025138 27869999.999952442944 262864330.290095776320 1 60362.239820865 2024-02-22T05:45:20.522782+00:00 19994330.289978649467 27869999.999911721796 262864330.289886683226 1 60362.239832439 2024-02-22T05:45:21.522727+00:00 19994330.289897799492 27869999.999947737902 262864330.289841830730 1 60362.239844064 2024-02-22T05:45:22.527144+00:00 19994330.290212534368 27870000.000002916902 262864330.290211766958 1 60362.239855563 2024-02-22T05:45:23.520655+00:00 19994330.290122106671 27870000.000054609030 262864330.290172994137 1 60362.239867129 2024-02-22T05:45:24.519936+00:00 19994330.289882373065 27870000.000011358410 262864330.289890021086 1 60362.239878726 2024-02-22T05:45:25.521921+00:00 19994330.290356464684 27870000.000077717006 262864330.290430486202 1 60362.239890286 2024-02-22T05:45:26.520674+00:00 19994330.290286190808 27870000.000053692609 262864330.290336191654 1 60362.239901853 2024-02-22T05:45:27.520130+00:00 19994330.289802331477 27870000.000044174492 262864330.289842814207 1 60362.239913462 2024-02-22T05:45:28.523120+00:00 19994330.290226764977 27869999.999982267618 262864330.290205329657 1 60362.239925025 2024-02-22T05:45:29.522153+00:00 19994330.290040478110 27869999.999919284135 262864330.289956092834 1 60362.239936591 2024-02-22T05:45:30.521481+00:00 19994330.289980717003 27869999.999942097813 262864330.289919108152 1 60362.239948176 2024-02-22T05:45:31.522428+00:00 19994330.290036536753 27869999.999949716032 262864330.289982557297 1 60362.239959753 2024-02-22T05:45:32.522679+00:00 19994330.289992060512 27869999.999962992966 262864330.289951354265 1 60362.239971344 2024-02-22T05:45:33.524111+00:00 19994330.290214065462 27870000.000012718141 262864330.290223091841 1 60362.239982878 2024-02-22T05:45:34.520643+00:00 19994330.290007114410 27869999.999999683350 262864330.290003091097 1 60362.239994436 2024-02-22T05:45:35.519268+00:00 19994330.289959631860 27870000.000056702644 262864330.290012657642 1 60362.240006051 2024-02-22T05:45:36.522757+00:00 19994330.290173891932 27870000.000045094639 262864330.290215283632 1 60362.240017673 2024-02-22T05:45:37.526905+00:00 19994330.290175314993 27870000.000022497028 262864330.290194123983 1 60362.240029177 2024-02-22T05:45:38.520847+00:00 19994330.290135595948 27870000.000032849610 262864330.290164738894 1 60362.240040769 2024-02-22T05:45:39.522419+00:00 19994330.290203459561 27869999.999970663339 262864330.290170431137 1 60362.240052325 2024-02-22T05:45:40.520878+00:00 19994330.290155835450 27869999.999982856214 262864330.290134996176 1 60362.240064034 2024-02-22T05:45:41.532581+00:00 19994330.290152464062 27869999.999959994107 262864330.290108770132 1 60362.240075565 2024-02-22T05:45:42.528812+00:00 19994330.290158383548 27869999.999926626682 262864330.290081322193 1 60362.240087268 2024-02-22T05:45:43.540003+00:00 19994330.289977822453 27870000.000010654330 262864330.289984792471 1 60362.240098744 2024-02-22T05:45:44.531502+00:00 19994330.290045272559 27870000.000027060509 262864330.290068626404 1 60362.240110207 2024-02-22T05:45:45.521919+00:00 19994330.290311973542 27869999.999961026013 262864330.290269285440 1 60362.240121823 2024-02-22T05:45:46.525481+00:00 19994330.289971120656 27870000.000065028667 262864330.290032446384 1 60362.240133406 2024-02-22T05:45:47.526251+00:00 19994330.289949953556 27870000.000082377344 262864330.290028631687 1 60362.240145195 2024-02-22T05:45:48.544896+00:00 19994330.290021039546 27870000.000028535724 262864330.290045887232 1 60362.240156573 2024-02-22T05:45:49.527889+00:00 19994330.290282838047 27869999.999997049570 262864330.290276199579 1 60362.240168263 2024-02-22T05:45:50.537934+00:00 19994330.290074530989 27869999.999998770654 262864330.290069609880 1 60362.240179749 2024-02-22T05:45:51.530326+00:00 19994330.290028624237 27869999.999967880547 262864330.289992809296 1 60362.240191320 2024-02-22T05:45:52.530092+00:00 19994330.290125273168 27870000.000007987022 262864330.290129572153 1 60362.240203046 2024-02-22T05:45:53.543196+00:00 19994330.290037509054 27869999.999925129116 262864330.289958953857 1 60362.240214474 2024-02-22T05:45:54.530503+00:00 19994330.290331888944 27869999.999906711280 262864330.290234923363 1 60362.240225991 2024-02-22T05:45:55.525606+00:00 19994330.290154628456 27870000.000085327774 262864330.290236264467 1 60362.240237589 2024-02-22T05:45:56.527659+00:00 19994330.290089249611 27870000.000061955303 262864330.290147513151 1 60362.240249183 2024-02-22T05:45:57.529433+00:00 19994330.290105171502 27870000.000081162900 262864330.290182620287 1 60362.240260798 2024-02-22T05:45:58.532891+00:00 19994330.290248934180 27870000.000054165721 262864330.290299415588 1 60362.240272334 2024-02-22T05:45:59.529679+00:00 19994330.290101412684 27869999.999969732016 262864330.290067434311 1 60362.240283902 2024-02-22T05:46:00.529158+00:00 19994330.290198970586 27870000.000007107854 262864330.290202379227 1 60362.240295789 2024-02-22T05:46:01.556180+00:00 19994330.290195584297 27870000.000008091331 262864330.290199995041 1 60362.240307065 2024-02-22T05:46:02.530445+00:00 19994330.289906766266 27869999.999909736216 262864330.289812803268 1 60362.240318555 2024-02-22T05:46:03.523197+00:00 19994330.290151223540 27869999.999898284674 262864330.290045797825 1 60362.240330205 2024-02-22T05:46:04.529713+00:00 19994330.290201108903 27869999.999995455146 262864330.290192872286 1 60362.240341666 2024-02-22T05:46:05.519965+00:00 19994330.290095813572 27869999.999913267791 262864330.290005385876 1 60362.240353332 2024-02-22T05:46:06.527920+00:00 19994330.290153909475 27869999.999965023249 262864330.290115237236 1 60362.240364817 2024-02-22T05:46:07.520191+00:00 19994330.290176291019 27870000.000018410385 262864330.290191024542 1 60362.240376400 2024-02-22T05:46:08.520956+00:00 19994330.290033455938 27870000.000037398189 262864330.290067166090 1 60362.240388012 2024-02-22T05:46:09.524296+00:00 19994330.290300041437 27870000.000027678907 262864330.290324032307 1 60362.240399619 2024-02-22T05:46:10.527036+00:00 19994330.290148273110 27870000.000050749630 262864330.290195345879 1 60362.240411183 2024-02-22T05:46:11.526229+00:00 19994330.290172543377 27870000.000019975007 262864330.290188819170 1 60362.240422737 2024-02-22T05:46:12.524482+00:00 19994330.290048673749 27869999.999935001135 262864330.289979994297 1 60362.240434298 2024-02-22T05:46:13.523334+00:00 19994330.290053028613 27869999.999936413020 262864330.289985746145 1 60362.240445896 2024-02-22T05:46:14.525424+00:00 19994330.290050711483 27869999.999951902777 262864330.289998918772 1 60362.240457652 2024-02-22T05:46:15.541140+00:00 19994330.290116775781 27869999.999965213239 262864330.290078312159 1 60362.240469038 2024-02-22T05:46:16.524943+00:00 19994330.289943847805 27870000.000003565103 262864330.289943724871 1 60362.240480562 2024-02-22T05:46:17.520543+00:00 19994330.290078308433 27870000.000010151416 262864330.290084779263 1 60362.240492563 2024-02-22T05:46:18.557469+00:00 19994330.290060494095 27870000.000042904168 262864330.290099710226 1 60362.240503751 2024-02-22T05:46:19.524042+00:00 19994330.290034946054 27870000.000060491264 262864330.290091753006 1 60362.240515355 2024-02-22T05:46:20.526637+00:00 19994330.290330782533 27870000.000028584152 262864330.290355682373 1 60362.240526908 2024-02-22T05:46:21.524835+00:00 19994330.290029432625 27870000.000068835914 262864330.290094584227 1 60362.240538491 2024-02-22T05:46:22.525628+00:00 19994330.290084116161 27870000.000006143004 262864330.290086567402 1 60362.240550069 2024-02-22T05:46:23.525943+00:00 19994330.289900470525 27870000.000034891069 262864330.289931684732 1 60362.240561687 2024-02-22T05:46:24.529756+00:00 19994330.290176376700 27869999.999953877181 262864330.290126562119 1 60362.240573182 2024-02-22T05:46:25.522888+00:00 19994330.290052156895 27869999.999914769083 262864330.289963215590 1 60362.240584837 2024-02-22T05:46:26.529932+00:00 19994330.290046703070 27869999.999945495278 262864330.289988487959 1 60362.240596326 2024-02-22T05:46:27.522546+00:00 19994330.289962831885 27869999.999992758036 262864330.289951890707 1 60362.240607877 2024-02-22T05:46:28.520555+00:00 19994330.290103707463 27870000.000068441033 262864330.290168434381 1 60362.240619486 2024-02-22T05:46:29.523573+00:00 19994330.290091790259 27870000.000072821975 262864330.290160924196 1 60362.240631059 2024-02-22T05:46:30.523511+00:00 19994330.290282703936 27870000.000115934759 262864330.290394932032 1 60362.240642600 2024-02-22T05:46:31.520609+00:00 19994330.290032986552 27870000.000115785748 262864330.290145069361 1 60362.240654166 2024-02-22T05:46:32.519935+00:00 19994330.290276497602 27870000.000063784420 262864330.290336579084 1 60362.240665776 2024-02-22T05:46:33.523045+00:00 19994330.289809752256 27870000.000002373010 262864330.289808452129 1 60362.240677359 2024-02-22T05:46:34.523799+00:00 19994330.290353070945 27869999.999941252172 262864330.290290623903 1 60362.240688887 2024-02-22T05:46:35.519823+00:00 19994330.290326092392 27869999.999903507531 262864330.290225893259 1 60362.240700449 2024-02-22T05:46:36.518822+00:00 19994330.289968367666 27869999.999921221286 262864330.289885908365 1 60362.240712043 2024-02-22T05:46:37.520523+00:00 19994330.290146451443 27869999.999999973923 262864330.290142714977 1 60362.240723646 2024-02-22T05:46:38.523049+00:00 19994330.290177330375 27869999.999962579459 262864330.290136218071 1 60362.240735184 2024-02-22T05:46:39.519935+00:00 19994330.290066432208 27870000.000071950257 262864330.290134668350 1 60362.240746804 2024-02-22T05:46:40.523822+00:00 19994330.290112659335 27870000.000059783459 262864330.290168762207 1 60362.240758388 2024-02-22T05:46:41.524743+00:00 19994330.290114849806 27870000.000025086105 262864330.290136247873 1 60362.240769912 2024-02-22T05:46:42.520383+00:00 19994330.290124941617 27870000.000053357333 262864330.290174603462 1 60362.240781568 2024-02-22T05:46:43.527488+00:00 19994330.290218900889 27870000.000025026500 262864330.290240228176 1 60362.240793106 2024-02-22T05:46:44.524317+00:00 19994330.290244154632 27870000.000001098961 262864330.290241569281 1 60362.240804637 2024-02-22T05:46:45.520643+00:00 19994330.289964962751 27869999.999943632632 262864330.289904922247 1 60362.240816239 2024-02-22T05:46:46.523043+00:00 19994330.290050283074 27869999.999924011528 262864330.289970576763 1 60362.240827893 2024-02-22T05:46:47.529967+00:00 19994330.290028151125 27869999.999913468957 262864330.289937913418 1 60362.240839374 2024-02-22T05:46:48.521911+00:00 19994330.289983499795 27869999.999993167818 262864330.289972990751 1 60362.240850957 2024-02-22T05:46:49.522671+00:00 19994330.290092118084 27869999.999989375472 262864330.290077805519 1 60362.240862547 2024-02-22T05:46:50.524086+00:00 19994330.290151752532 27870000.000055048615 262864330.290203094482 1 60362.240874137 2024-02-22T05:46:51.525413+00:00 19994330.290260273963 27869999.999996222556 262864330.290252804756 1 60362.240885767 2024-02-22T05:46:52.530284+00:00 19994330.290218096226 27870000.000128310174 262864330.290342688560 1 60362.240897255 2024-02-22T05:46:53.522848+00:00 19994330.290115430951 27869999.999983698130 262864330.290095448494 1 60362.240908896 2024-02-22T05:46:54.528607+00:00 19994330.290159936994 27870000.000070296228 262864330.290226548910 1 60362.240920405 2024-02-22T05:46:55.522969+00:00 19994330.289989586920 27869999.999958366156 262864330.289944261312 1 60362.240932105 2024-02-22T05:46:56.533844+00:00 19994330.290177900344 27870000.000030960888 262864330.290205180645 1 60362.240943582 2024-02-22T05:46:57.525502+00:00 19994330.290033720434 27869999.999972287565 262864330.290002316236 1 60362.240955225 2024-02-22T05:46:58.531453+00:00 19994330.290100637823 27869999.999916344881 262864330.290013283491 1 60362.240966794 2024-02-22T05:46:59.530997+00:00 19994330.290048234165 27869999.999966125935 262864330.290010660887 1 60362.240978386 2024-02-22T05:47:00.532594+00:00 19994330.289999276400 27869999.999992515892 262864330.289988100529 1 60362.240989867 2024-02-22T05:47:01.524524+00:00 19994330.290088944137 27870000.000061713159 262864330.290146976709 1 60362.241001433 2024-02-22T05:47:02.523774+00:00 19994330.290205046535 27870000.000020608306 262864330.290221989155 1 60362.241012991 2024-02-22T05:47:03.522467+00:00 19994330.290202986449 27870000.000019915402 262864330.290219187737 1 60362.241024559 2024-02-22T05:47:04.521938+00:00 19994330.290155295283 27870000.000004328787 262864330.290155917406 1 60362.241036110 2024-02-22T05:47:05.519882+00:00 19994330.290083069354 27869999.999966360629 262864330.290045738220 1 60362.241047683 2024-02-22T05:47:06.519789+00:00 19994330.290054727346 27869999.999980606139 262864330.290031641722 1 60362.241059274 2024-02-22T05:47:07.521298+00:00 19994330.289972331375 27869999.999951630831 262864330.289920270443 1 60362.241070855 2024-02-22T05:47:08.521853+00:00 19994330.290145888925 27869999.999976828694 262864330.290118992329 1 60362.241082408 2024-02-22T05:47:09.519994+00:00 19994330.290133595467 27869999.999930042773 262864330.290059953928 1 60362.241093975 2024-02-22T05:47:10.519485+00:00 19994330.290056914091 27869999.999967545271 262864330.290020763874 1 60362.241105612 2024-02-22T05:47:11.524870+00:00 19994330.290089916438 27870000.000060047954 262864330.290146261454 1 60362.241117155 2024-02-22T05:47:12.522222+00:00 19994330.290379602462 27870000.000043988228 262864330.290419906378 1 60362.241128774 2024-02-22T05:47:13.526054+00:00 19994330.290186543018 27870000.000078734010 262864330.290261596441 1 60362.241140453 2024-02-22T05:47:14.535132+00:00 19994330.290048707277 27870000.000056803226 262864330.290101826191 1 60362.241151964 2024-02-22T05:47:15.529688+00:00 19994330.290143638849 27870000.000062439591 262864330.290202379227 1 60362.241163582 2024-02-22T05:47:16.533429+00:00 19994330.290190462023 27870000.000069357455 262864330.290256112814 1 60362.241175400 2024-02-22T05:47:17.554549+00:00 19994330.290208559483 27869999.999918706715 262864330.290123552084 1 60362.241186623 2024-02-22T05:47:18.524205+00:00 19994330.290057472885 27869999.999970953912 262864330.290024727583 1 60362.241198466 2024-02-22T05:47:19.547488+00:00 19994330.290175367147 27869999.999930478632 262864330.290102154016 1 60362.241209753 2024-02-22T05:47:20.522630+00:00 19994330.290079895407 27869999.999999769032 262864330.290075957775 1 60362.241221438 2024-02-22T05:47:21.532204+00:00 19994330.289887860417 27869999.999981567264 262864330.289865732193 1 60362.241232987 2024-02-22T05:47:22.530104+00:00 19994330.289908669889 27869999.999980520457 262864330.289885491133 1 60362.241244536 2024-02-22T05:47:23.527889+00:00 19994330.290508277714 27870000.000077635050 262864330.290582209826 1 60362.241256144 2024-02-22T05:47:24.530839+00:00 19994330.289963565767 27869999.999970261008 262864330.289930135012 1 60362.241267627 2024-02-22T05:47:25.522993+00:00 19994330.290217667818 27870000.000117309391 262864330.290331274271 1 60362.241279364 2024-02-22T05:47:26.537030+00:00 19994330.290069848299 27870000.000049255788 262864330.290115416050 1 60362.241290835 2024-02-22T05:47:27.528134+00:00 19994330.290136393160 27869999.999980442226 262864330.290113151073 1 60362.241302354 2024-02-22T05:47:28.523370+00:00 19994330.290187753737 27869999.999989137053 262864330.290173202753 1 60362.241314022 2024-02-22T05:47:29.531532+00:00 19994330.289992161095 27869999.999968018383 262864330.289956480265 1 60362.241325563 2024-02-22T05:47:30.528671+00:00 19994330.289713691920 27869999.999960869551 262864330.289670854807 1 60362.241337132 2024-02-22T05:47:31.528159+00:00 19994330.290105879307 27869999.999883744866 262864330.289985924959 1 60362.241348675 2024-02-22T05:47:32.525471+00:00 19994330.290398132056 27870000.000008657575 262864330.290403068066 1 60362.241360269 2024-02-22T05:47:33.527232+00:00 19994330.289937999099 27870000.000024262816 262864330.289958566427 1 60362.241371858 2024-02-22T05:47:34.528539+00:00 19994330.290336776525 27870000.000035595149 262864330.290368676186 1 60362.241383508 2024-02-22T05:47:35.535095+00:00 19994330.290242407471 27870000.000017501414 262864330.290256202221 1 60362.241395288 2024-02-22T05:47:36.552869+00:00 19994330.290008991957 27870000.000090837479 262864330.290096133947 1 60362.241406487 2024-02-22T05:47:37.520510+00:00 19994330.290181472898 27870000.000030998141 262864330.290208756924 1 60362.241418114 2024-02-22T05:47:38.525053+00:00 19994330.290140688419 27870000.000014204532 262864330.290151208639 1 60362.241429772 2024-02-22T05:47:39.532267+00:00 19994330.290276460350 27869999.999971434474 262864330.290244221687 1 60362.241441252 2024-02-22T05:47:40.524154+00:00 19994330.289926841855 27869999.999919470400 262864330.289842605591 1 60362.241452920 2024-02-22T05:47:41.532307+00:00 19994330.290180288255 27869999.999925486743 262864330.290102094412 1 60362.241464441 2024-02-22T05:47:42.527687+00:00 19994330.290099550039 27870000.000005867332 262864330.290101736784 1 60362.241475990 2024-02-22T05:47:43.525544+00:00 19994330.290046840906 27869999.999934408814 262864330.289977550507 1 60362.241487759 2024-02-22T05:47:44.542415+00:00 19994330.290185116231 27870000.000103622675 262864330.290285050869 1 60362.241499180 2024-02-22T05:47:45.529129+00:00 19994330.289989188313 27870000.000043462962 262864330.290028929710 1 60362.241510742 2024-02-22T05:47:46.528109+00:00 19994330.290207713842 27870000.000056989491 262864330.290261000395 1 60362.241522333 2024-02-22T05:47:47.529525+00:00 19994330.290274471045 27870000.000072252005 262864330.290343016386 1 60362.241533881 2024-02-22T05:47:48.527295+00:00 19994330.290208332241 27870000.000058166683 262864330.290262818336 1 60362.241545489 2024-02-22T05:47:49.530275+00:00 19994330.289896711707 27870000.000012952834 262864330.289905965328 1 60362.241556999 2024-02-22T05:47:50.524754+00:00 19994330.290016043931 27869999.999962922186 262864330.289975285530 1 60362.241568589 2024-02-22T05:47:51.526045+00:00 19994330.290158901364 27869999.999958004802 262864330.290113210678 1 60362.241580344 2024-02-22T05:47:52.541734+00:00 19994330.290126431733 27869999.999954637140 262864330.290077388287 1 60362.241591836 2024-02-22T05:47:53.534612+00:00 19994330.290140159428 27870000.000006508082 262864330.290142953396 1 60362.241603291 2024-02-22T05:47:54.524364+00:00 19994330.290190119296 27869999.999965772033 262864330.290152221918 1 60362.241615070 2024-02-22T05:47:55.542036+00:00 19994330.290101364255 27869999.999991048127 262864330.290088713169 1 60362.241626534 2024-02-22T05:47:56.532489+00:00 19994330.289935547858 27870000.000079467893 262864330.290011316538 1 60362.241638114 2024-02-22T05:47:57.533038+00:00 19994330.290253635496 27870000.000075817108 262864330.290325760841 1 60362.241649677 2024-02-22T05:47:58.532069+00:00 19994330.290322393179 27870000.000027101487 262864330.290345788002 1 60362.241661179 2024-02-22T05:47:59.525906+00:00 19994330.290138151497 27870000.000054176897 262864330.290188640356 1 60362.241672768 2024-02-22T05:48:00.527193+00:00 19994330.290029779077 27870000.000020183623 262864330.290046274662 1 60362.241684392 2024-02-22T05:48:01.531490+00:00 19994330.290165081620 27869999.999977674335 262864330.290139079094 1 60362.241695860 2024-02-22T05:48:02.522357+00:00 19994330.290087487549 27869999.999917056412 262864330.290000855923 1 60362.241707419 2024-02-22T05:48:03.520999+00:00 19994330.290119268000 27869999.999922141433 262864330.290037721395 1 60362.241719003 2024-02-22T05:48:04.521854+00:00 19994330.290043178946 27869999.999935302883 262864330.289974778891 1 60362.241730574 2024-02-22T05:48:05.521588+00:00 19994330.290204629302 27869999.999946705997 262864330.290147662163 1 60362.241742135 2024-02-22T05:48:06.520473+00:00 19994330.290100742131 27869999.999983206391 262864330.290080249310 1 60362.241753774 2024-02-22T05:48:07.526073+00:00 19994330.290230352432 27870000.000053972006 262864330.290280640125 1 60362.241765380 2024-02-22T05:48:08.528832+00:00 19994330.290107842535 27870000.000099591911 262864330.290203750134 1 60362.241776891 2024-02-22T05:48:09.523350+00:00 19994330.290247786790 27870000.000096745789 262864330.290340840816 1 60362.241788462 2024-02-22T05:48:10.523092+00:00 19994330.290032569319 27869999.999980211258 262864330.290009081364 1 60362.241800047 2024-02-22T05:48:11.524079+00:00 19994330.290175519884 27870000.000023074448 262864330.290194898844 1 60362.241811647 2024-02-22T05:48:12.526313+00:00 19994330.289879359305 27870000.000016640872 262864330.289892286062 1 60362.241823214 2024-02-22T05:48:13.525715+00:00 19994330.289945498109 27869999.999933794141 262864330.289875566959 1 60362.241834837 2024-02-22T05:48:14.529899+00:00 19994330.290196344256 27869999.999938018620 262864330.290130674839 1 60362.241846458 2024-02-22T05:48:15.533965+00:00 19994330.289996035397 27869999.999951314181 262864330.289943635464 1 60362.241857940 2024-02-22T05:48:16.526012+00:00 19994330.290108870715 27869999.999938204885 262864330.290043354034 1 60362.241869630 2024-02-22T05:48:17.536079+00:00 19994330.290045585483 27870000.000035524368 262864330.290077418089 1 60362.241881125 2024-02-22T05:48:18.529202+00:00 19994330.290408298373 27870000.000065837055 262864330.290470421314 1 60362.241892624 2024-02-22T05:48:19.522673+00:00 19994330.290017802268 27870000.000042133033 262864330.290056258440 1 60362.241904162 2024-02-22T05:48:20.519602+00:00 19994330.290170941502 27869999.999997831881 262864330.290165066719 1 60362.241915847 2024-02-22T05:48:21.529178+00:00 19994330.290260747075 27870000.000060208142 262864330.290317237377 1 60362.241927373 2024-02-22T05:48:22.525024+00:00 19994330.290152654052 27869999.999998271465 262864330.290147244930 1 60362.241938895 2024-02-22T05:48:23.520498+00:00 19994330.290180772543 27869999.999983008951 262864330.290160089731 1 60362.241950488 2024-02-22T05:48:24.522175+00:00 19994330.289879765362 27869999.999914038926 262864330.289790123701 1 60362.241962058 2024-02-22T05:48:25.521798+00:00 19994330.290168393403 27869999.999927341938 262864330.290092051029 1 60362.241973612 2024-02-22T05:48:26.520116+00:00 19994330.290221668780 27869999.999955993146 262864330.290173947811 1 60362.241985188 2024-02-22T05:48:27.520256+00:00 19994330.290009677410 27869999.999938350171 262864330.289944320917 1 60362.241996781 2024-02-22T05:48:28.521889+00:00 19994330.290097519755 27869999.999999385327 262864330.290093183517 1 60362.242008333 2024-02-22T05:48:29.519979+00:00 19994330.290047589689 27870000.000008959323 262864330.290052860975 1 60362.242019924 2024-02-22T05:48:30.521465+00:00 19994330.290157131851 27870000.000057451427 262864330.290210902691 1 60362.242031476 2024-02-22T05:48:31.519573+00:00 19994330.289985574782 27869999.999998182058 262864330.289980053902 1 60362.242043101 2024-02-22T05:48:32.523956+00:00 19994330.290124643594 27870000.000051755458 262864330.290172725916 1 60362.242054611 2024-02-22T05:48:33.518355+00:00 19994330.290198434144 27869999.999996654689 262864330.290191411972 1 60362.242066189 2024-02-22T05:48:34.518740+00:00 19994330.290066927671 27869999.999932162464 262864330.289995402098 1 60362.242077837 2024-02-22T05:48:35.525115+00:00 19994330.289943136275 27869999.999954022467 262864330.289893448353 1 60362.242089381 2024-02-22T05:48:36.522572+00:00 19994330.290136091411 27869999.999961376190 262864330.290093779564 1 60362.242101009 2024-02-22T05:48:37.527141+00:00 19994330.290054917336 27869999.999980308115 262864330.290031522512 1 60362.242112514 2024-02-22T05:48:38.521178+00:00 19994330.290030367672 27869999.999990265816 262864330.290016919374 1 60362.242124081 2024-02-22T05:48:39.520576+00:00 19994330.290046367794 27869999.999998364598 262864330.290041029453 1 60362.242135673 2024-02-22T05:48:40.522120+00:00 19994330.290195029229 27870000.000005364418 262864330.290196686983 1 60362.242147265 2024-02-22T05:48:41.523673+00:00 19994330.290362183005 27870000.000022795051 262864330.290381282568 1 60362.242159028 2024-02-22T05:48:42.540035+00:00 19994330.289942432195 27869999.999982476234 262864330.289921224117 1 60362.242170434 2024-02-22T05:48:43.525450+00:00 19994330.290212921798 27870000.000013981014 262864330.290223211050 1 60362.242181952 2024-02-22T05:48:44.520619+00:00 19994330.290274232626 27869999.999946936965 262864330.290217489004 1 60362.242193568 2024-02-22T05:48:45.524316+00:00 19994330.289785370231 27869999.999958727509 262864330.289740383625 1 60362.242205149 2024-02-22T05:48:46.524895+00:00 19994330.290159717202 27869999.999893736094 262864330.290049731731 1 60362.242216740 2024-02-22T05:48:47.526317+00:00 19994330.290093895048 27870000.000010468066 262864330.290100663900 1 60362.242228292 2024-02-22T05:48:48.524402+00:00 19994330.290046110749 27869999.999953180552 262864330.289995610714 1 60362.242240048 2024-02-22T05:48:49.540186+00:00 19994330.289983302355 27869999.999952148646 262864330.289931744337 1 60362.242251497 2024-02-22T05:48:50.529301+00:00 19994330.290183611214 27870000.000033956021 262864330.290213853121 1 60362.242263026 2024-02-22T05:48:51.525419+00:00 19994330.290093120188 27870000.000076998025 262864330.290166437626 1 60362.242274605 2024-02-22T05:48:52.525884+00:00 19994330.290085472167 27870000.000064864755 262864330.290146619081 1 60362.242286287 2024-02-22T05:48:53.535230+00:00 19994330.290022600442 27870000.000042229891 262864330.290061146021 1 60362.242297771 2024-02-22T05:48:54.527449+00:00 19994330.290113240480 27869999.999995008111 262864330.290104538202 1 60362.242309398 2024-02-22T05:48:55.532032+00:00 19994330.290214460343 27869999.999982669950 262864330.290193408728 1 60362.242320884 2024-02-22T05:48:56.524427+00:00 19994330.290189020336 27869999.999938625842 262864330.290123969316 1 60362.242332513 2024-02-22T05:48:57.529139+00:00 19994330.289925340563 27869999.999933075160 262864330.289854705334 1 60362.242344111 2024-02-22T05:48:58.531200+00:00 19994330.290065500885 27869999.999874658883 262864330.289936453104 1 60362.242355766 2024-02-22T05:48:59.538200+00:00 19994330.290054485202 27870000.000040479004 262864330.290091276169 1 60362.242367269 2024-02-22T05:49:00.532026+00:00 19994330.290358092636 27870000.000006176531 262864330.290360569954 1 60362.242379090 2024-02-22T05:49:01.553387+00:00 19994330.290262822062 27870000.000054359436 262864330.290313482285 1 60362.242390351 2024-02-22T05:49:02.526367+00:00 19994330.289983268827 27870000.000058352947 262864330.290037930012 1 60362.242401855 2024-02-22T05:49:03.520271+00:00 19994330.290131002665 27870000.000089999288 262864330.290217310190 1 60362.242413431 2024-02-22T05:49:04.520422+00:00 19994330.290139239281 27869999.999984364957 262864330.290119886398 1 60362.242425086 2024-02-22T05:49:05.527446+00:00 19994330.290171716362 27870000.000034965575 262864330.290202975273 1 60362.242436600 2024-02-22T05:49:06.522235+00:00 19994330.290029056370 27870000.000009328127 262864330.290034681559 1 60362.242448177 2024-02-22T05:49:07.522492+00:00 19994330.290063068271 27869999.999928444624 262864330.289987802505 1 60362.242459734 2024-02-22T05:49:08.521068+00:00 19994330.290202554315 27869999.999971307814 262864330.290170162916 1 60362.242471306 2024-02-22T05:49:09.520834+00:00 19994330.290091484785 27869999.999975878745 262864330.290063679218 1 60362.242482880 2024-02-22T05:49:10.520851+00:00 19994330.290103361011 27869999.999982725829 262864330.290082395077 1 60362.242494523 2024-02-22T05:49:11.526787+00:00 19994330.290248643607 27870000.000021386892 262864330.290266335011 1 60362.242506032 2024-02-22T05:49:12.521195+00:00 19994330.289998166263 27870000.000042118132 262864330.290036588907 1 60362.242517690 2024-02-22T05:49:13.528444+00:00 19994330.290004190058 27869999.999983258545 262864330.289983749390 1 60362.242529250 2024-02-22T05:49:14.527200+00:00 19994330.290137022734 27870000.000081330538 262864330.290214657784 1 60362.242541081 2024-02-22T05:49:15.549419+00:00 19994330.290082357824 27870000.000022210181 262864330.290100872517 1 60362.242552531 2024-02-22T05:49:16.538722+00:00 19994330.290200036019 27870000.000035949051 262864330.290232270956 1 60362.242564166 2024-02-22T05:49:17.543951+00:00 19994330.290187634528 27869999.999951407313 262864330.290135353804 1 60362.242575613 2024-02-22T05:49:18.533003+00:00 19994330.290066093206 27869999.999924149364 262864330.289986550808 1 60362.242587063 2024-02-22T05:49:19.522204+00:00 19994330.290122222155 27869999.999950557947 262864330.290069073439 1 60362.242598722 2024-02-22T05:49:20.529560+00:00 19994330.290129072964 27869999.999956931919 262864330.290082305670 1 60362.242610357 2024-02-22T05:49:21.534843+00:00 19994330.289989996701 27869999.999983288348 262864330.289969593287 1 60362.242621838 2024-02-22T05:49:22.526784+00:00 19994330.290302533656 27870000.000033106655 262864330.290331959724 1 60362.242633612 2024-02-22T05:49:23.544091+00:00 19994330.290233749896 27870000.000052090734 262864330.290282160044 1 60362.242645122 2024-02-22T05:49:24.538526+00:00 19994330.289907876402 27870000.000037990510 262864330.289942175150 1 60362.242656572 2024-02-22T05:49:25.527804+00:00 19994330.290153954178 27870000.000017788261 262864330.290168046951 1 60362.242668082 2024-02-22T05:49:26.522299+00:00 19994330.289957080036 27870000.000059414655 262864330.290012806654 1 60362.242679717 2024-02-22T05:49:27.527580+00:00 19994330.290114667267 27869999.999991018325 262864330.290102005005 1 60362.242691286 2024-02-22T05:49:28.527142+00:00 19994330.290087107569 27869999.999962870032 262864330.290046274662 1 60362.242702772 2024-02-22T05:49:29.519476+00:00 19994330.290026977658 27869999.999916400760 262864330.289939701557 1 60362.242714512 2024-02-22T05:49:30.533802+00:00 19994330.290250919759 27869999.999965600669 262864330.290212839842 1 60362.242726274 2024-02-22T05:49:31.550079+00:00 19994330.290075082332 27869999.999963525683 262864330.290034919977 1 60362.242737520 2024-02-22T05:49:32.521773+00:00 19994330.290016446263 27869999.999993216246 262864330.290005952120 1 60362.242749262 2024-02-22T05:49:33.536229+00:00 19994330.289980176836 27870000.000040028244 262864330.290016502142 1 60362.242760815 2024-02-22T05:49:34.534390+00:00 19994330.290125913918 27870000.000001348555 262864330.290123552084 1 60362.242772279 2024-02-22T05:49:35.524901+00:00 19994330.290100399405 27870000.000093743205 262864330.290190458298 1 60362.242783816 2024-02-22T05:49:36.521708+00:00 19994330.290360331535 27870000.000087283552 262864330.290443927050 1 60362.242795515 2024-02-22T05:49:37.532525+00:00 19994330.290200605989 27870000.000055443496 262864330.290252327919 1 60362.242806975 2024-02-22T05:49:38.522606+00:00 19994330.289982747287 27870000.000020738691 262864330.289999783039 1 60362.242818668 2024-02-22T05:49:39.532962+00:00 19994330.290046334267 27869999.999941848218 262864330.289984494448 1 60362.242830135 2024-02-22T05:49:40.523709+00:00 19994330.289987817407 27869999.999935187399 262864330.289919316769 1 60362.242841776 2024-02-22T05:49:41.529484+00:00 19994330.289987128228 27869999.999946147203 262864330.289929568768 1 60362.242853414 2024-02-22T05:49:42.534949+00:00 19994330.289985183626 27869999.999965474010 262864330.289946973324 1 60362.242864958 2024-02-22T05:49:43.532385+00:00 19994330.290193334222 27869999.999995078892 262864330.290184736252 1 60362.242876546 2024-02-22T05:49:44.533637+00:00 19994330.290180619806 27870000.000035766512 262864330.290212690830 1 60362.242888174 2024-02-22T05:49:45.538281+00:00 19994330.290137883276 27870000.000036682934 262864330.290170878172 1 60362.242899663 2024-02-22T05:49:46.530854+00:00 19994330.290185634047 27870000.000054482371 262864330.290236413479 1 60362.242911210 2024-02-22T05:49:47.528585+00:00 19994330.290243536234 27870000.000095613301 262864330.290335446596 1 60362.242922799 2024-02-22T05:49:48.529786+00:00 19994330.289912108332 27870000.000025425106 262864330.289933830500 1 60362.242934372 2024-02-22T05:49:49.529745+00:00 19994330.290163137019 27869999.999944094568 262864330.290103524923 1 60362.242946031 2024-02-22T05:49:50.537081+00:00 19994330.290180154145 27870000.000004049391 262864330.290180504322 1 60362.242957535 2024-02-22T05:49:51.531022+00:00 19994330.290149785578 27869999.999975699931 262864330.290121793747 1 60362.242969018 2024-02-22T05:49:52.523168+00:00 19994330.290059559047 27869999.999910980463 262864330.289966851473 1 60362.242980659 2024-02-22T05:49:53.528908+00:00 19994330.289957683533 27869999.999955147505 262864330.289909124374 1 60362.242992220 2024-02-22T05:49:54.527863+00:00 19994330.289994359016 27869999.999999508262 262864330.289990186691 1 60362.243003794 2024-02-22T05:49:55.527829+00:00 19994330.290072415024 27870000.000033672899 262864330.290102392435 1 60362.243015415 2024-02-22T05:49:56.531808+00:00 19994330.290106311440 27870000.000007744879 262864330.290110349655 1 60362.243026997 2024-02-22T05:49:57.532581+00:00 19994330.290060233325 27870000.000013452023 262864330.290069967508 1 60362.243038561 2024-02-22T05:49:58.531690+00:00 19994330.290108732879 27870000.000034529716 262864330.290139585733 1 60362.243050067 2024-02-22T05:49:59.525791+00:00 19994330.290198046714 27870000.000054255128 262864330.290248602629 1 60362.243061751 2024-02-22T05:50:00.535286+00:00 19994330.289929106832 27869999.999983884394 262864330.289909303188 1 60362.243073398 2024-02-22T05:50:01.541611+00:00 19994330.290135897696 27869999.999976962805 262864330.290109157562 1 60362.243084956 2024-02-22T05:50:02.540216+00:00 19994330.290222834796 27869999.999942343682 262864330.290161460638 1 60362.243096426 2024-02-22T05:50:03.531215+00:00 19994330.289936788380 27869999.999941691756 262864330.289874792099 1 60362.243108179 2024-02-22T05:50:04.546726+00:00 19994330.290029145777 27869999.999975487590 262864330.290000945330 1 60362.243119633 2024-02-22T05:50:05.536317+00:00 19994330.290241207927 27870000.000063411891 262864330.290300935507 1 60362.243131161 2024-02-22T05:50:06.532341+00:00 19994330.289957948029 27870000.000039514154 262864330.289993762970 1 60362.243142664 2024-02-22T05:50:07.526201+00:00 19994330.290016330779 27870000.000029027462 262864330.290041655302 1 60362.243154212 2024-02-22T05:50:08.523906+00:00 19994330.290117476135 27870000.000085752457 262864330.290199518204 1 60362.243165854 2024-02-22T05:50:09.529818+00:00 19994330.290024187416 27870000.000060465187 262864330.290080964565 1 60362.243177385 2024-02-22T05:50:10.526086+00:00 19994330.290070377290 27869999.999971289188 262864330.290037989616 1 60362.243189090 2024-02-22T05:50:11.537358+00:00 19994330.290080275387 27870000.000011410564 262864330.290087997913 1 60362.243200523 2024-02-22T05:50:12.525202+00:00 19994330.290133126080 27869999.999982010573 262864330.290111422539 1 60362.243212108 2024-02-22T05:50:13.526099+00:00 19994330.290010403842 27869999.999963227659 262864330.289969921112 1 60362.243223771 2024-02-22T05:50:14.533818+00:00 19994330.289999354631 27869999.999901287258 262864330.289896965027 1 60362.243235291 2024-02-22T05:50:15.529102+00:00 19994330.289907347411 27869999.999947719276 262864330.289851367474 1 60362.243246758 2024-02-22T05:50:16.519933+00:00 19994330.290285948664 27869999.999992523342 262864330.290274769068 1 60362.243258679 2024-02-22T05:50:17.549903+00:00 19994330.289910189807 27870000.000041954219 262864330.289948463440 1 60362.243269995 2024-02-22T05:50:18.527596+00:00 19994330.290333218873 27870000.000017695129 262864330.290347218513 1 60362.243281552 2024-02-22T05:50:19.526073+00:00 19994330.289996370673 27870000.000011321157 262864330.290004014969 1 60362.243293096 2024-02-22T05:50:20.523494+00:00 19994330.290136974305 27870000.000103335828 262864330.290236592293 1 60362.243304634 2024-02-22T05:50:21.520330+00:00 19994330.290096450597 27869999.999980922788 262864330.290073692799 1 60362.243316289 2024-02-22T05:50:22.527345+00:00 19994330.290197636932 27869999.999973006546 262864330.290166944265 1 60362.243327806 2024-02-22T05:50:23.522403+00:00 19994330.290094286203 27869999.999945506454 262864330.290036112070 1 60362.243339368 2024-02-22T05:50:24.521374+00:00 19994330.289951030165 27869999.999962471426 262864330.289909809828 1 60362.243350949 2024-02-22T05:50:25.522012+00:00 19994330.290028490126 27869999.999964885414 262864330.289989680052 1 60362.243362582 2024-02-22T05:50:26.527091+00:00 19994330.290117036551 27869999.999990303069 262864330.290103644133 1 60362.243374132 2024-02-22T05:50:27.524967+00:00 19994330.290023699403 27869999.999996274710 262864330.290016293526 1 60362.243385674 2024-02-22T05:50:28.522232+00:00 19994330.290218904614 27869999.999997936189 262864330.290213167667 1 60362.243397280 2024-02-22T05:50:29.524943+00:00 19994330.290150210261 27870000.000116206706 262864330.290262699127 1 60362.243408898 2024-02-22T05:50:30.528765+00:00 19994330.289939209819 27870000.000019229949 262864330.289954721928 1 60362.243420386 2024-02-22T05:50:31.521328+00:00 19994330.290301885456 27870000.000056162477 262864330.290354341269 1 60362.243431948 2024-02-22T05:50:32.520278+00:00 19994330.289952848107 27869999.999975502491 262864330.289924651384 1 60362.243443564 2024-02-22T05:50:33.523889+00:00 19994330.290145676583 27870000.000007748604 262864330.290149718523 1 60362.243455130 2024-02-22T05:50:34.523224+00:00 19994330.290218468755 27869999.999941822141 262864330.290156602859 1 60362.243466788 2024-02-22T05:50:35.530444+00:00 19994330.290039487183 27869999.999937985092 262864330.289973765612 1 60362.243478281 2024-02-22T05:50:36.523537+00:00 19994330.290158387274 27869999.999941736460 262864330.290096431971 1 60362.243489895 2024-02-22T05:50:37.526878+00:00 19994330.289884224534 27869999.999975427985 262864330.289855957031 1 60362.243501405 2024-02-22T05:50:38.521395+00:00 19994330.289954449981 27869999.999983809888 262864330.289934575558 1 60362.243513034 2024-02-22T05:50:39.526148+00:00 19994330.290275417268 27870000.000004347414 262864330.290276080370 1 60362.243524545 2024-02-22T05:50:40.520725+00:00 19994330.290295865387 27870000.000061318278 262864330.290353506804 1 60362.243536140 2024-02-22T05:50:41.522533+00:00 19994330.290127374232 27870000.000047519803 262864330.290171176195 1 60362.243547701 2024-02-22T05:50:42.521378+00:00 19994330.290149908513 27870000.000039443374 262864330.290185660124 1 60362.243559278 2024-02-22T05:50:43.521579+00:00 19994330.290085501969 27869999.999965164810 262864330.290046960115 1 60362.243570907 2024-02-22T05:50:44.526321+00:00 19994330.290187802166 27869999.999975737184 262864330.290159851313 1 60362.243582467 2024-02-22T05:50:45.525133+00:00 19994330.290194757283 27869999.999952644110 262864330.290143698454 1 60362.243594061 2024-02-22T05:50:46.526869+00:00 19994330.289673961699 27869999.999892577529 262864330.289562851191 1 60362.243605704 2024-02-22T05:50:47.532842+00:00 19994330.290265858173 27869999.999943226576 262864330.290205389261 1 60362.243617233 2024-02-22T05:50:48.528905+00:00 19994330.289921477437 27869999.999964620918 262864330.289882421494 1 60362.243628765 2024-02-22T05:50:49.525308+00:00 19994330.290101625025 27870000.000005945563 262864330.290103882551 1 60362.243640381 2024-02-22T05:50:50.528920+00:00 19994330.290070559829 27870000.000021915883 262864330.290088772774 1 60362.243651900 2024-02-22T05:50:51.524151+00:00 19994330.290081433952 27870000.000067822635 262864330.290145576000 1 60362.243663426 2024-02-22T05:50:52.519948+00:00 19994330.289920404553 27870000.000110603869 262864330.290027320385 1 60362.243675029 2024-02-22T05:50:53.522508+00:00 19994330.290303811431 27870000.000077690929 262864330.290377795696 1 60362.243686584 2024-02-22T05:50:54.520870+00:00 19994330.290066815913 27870000.000046238303 262864330.290109366179 1 60362.243698176 2024-02-22T05:50:55.522353+00:00 19994330.290356650949 27869999.999947573990 262864330.290300548077 1 60362.243709774 2024-02-22T05:50:56.524451+00:00 19994330.289807550609 27869999.999939240515 262864330.289743095636 1 60362.243721307 2024-02-22T05:50:57.520913+00:00 19994330.290102463216 27869999.999937929213 262864330.290036678314 1 60362.243732927 2024-02-22T05:50:58.524932+00:00 19994330.290100973099 27869999.999969404191 262864330.290066659451 1 60362.243744450 2024-02-22T05:50:59.520499+00:00 19994330.290038485080 27870000.000016499311 262864330.290051311255 1 60362.243756110 2024-02-22T05:51:00.527903+00:00 19994330.290051482618 27869999.999986886978 262864330.290034681559 1 60362.243767775 2024-02-22T05:51:01.535711+00:00 19994330.290126282722 27870000.000043969601 262864330.290166556835 1 60362.243779226 2024-02-22T05:51:02.525101+00:00 19994330.290159408003 27870000.000071745366 262864330.290227442980 1 60362.243790796 2024-02-22T05:51:03.524820+00:00 19994330.290342546999 27870000.000068433583 262864330.290407270193 1 60362.243802303 2024-02-22T05:51:04.518962+00:00 19994330.290215615183 27870000.000033643097 262864330.290245562792 1 60362.243813932 2024-02-22T05:51:05.523724+00:00 19994330.289919972420 27870000.000027175993 262864330.289943456650 1 60362.243825472 2024-02-22T05:51:06.520794+00:00 19994330.290202599019 27869999.999991416931 262864330.290190309286 1 60362.243837086 2024-02-22T05:51:07.524171+00:00 19994330.290137082338 27869999.999886576086 262864330.290019959211 1 60362.243848683 2024-02-22T05:51:08.526211+00:00 19994330.290096528828 27869999.999976180494 262864330.290069013834 1 60362.243860189 2024-02-22T05:51:09.520301+00:00 19994330.290114264935 27870000.000013552606 262864330.290124118328 1 60362.243871812 2024-02-22T05:51:10.524518+00:00 19994330.290085703135 27869999.999955419451 262864330.290037423372 1 60362.243883369 2024-02-22T05:51:11.523085+00:00 19994330.290253765881 27870000.000035762787 262864330.290285825729 1 60362.243894910 2024-02-22T05:51:12.520164+00:00 19994330.290125098079 27870000.000019520521 262864330.290140926838 1 60362.243906483 2024-02-22T05:51:13.520098+00:00 19994330.290082857013 27870000.000091526657 262864330.290170669556 1 60362.243918054 2024-02-22T05:51:14.519890+00:00 19994330.289983753115 27870000.000051144511 262864330.290031194687 1 60362.243929636 2024-02-22T05:51:15.520550+00:00 19994330.290112476796 27870000.000092644244 262864330.290201425552 1 60362.243941204 2024-02-22T05:51:16.520009+00:00 19994330.290269475430 27870000.000001542270 262864330.290267318487 1 60362.243952778 2024-02-22T05:51:17.520025+00:00 19994330.290136050433 27869999.999959029257 262864330.290091365576 1 60362.243964351 2024-02-22T05:51:18.519955+00:00 19994330.290317274630 27869999.999912541360 262864330.290226101875 1 60362.243975927 2024-02-22T05:51:19.520053+00:00 19994330.290096957237 27869999.999943453819 262864330.290036737919 1 60362.243987517 2024-02-22T05:51:20.521497+00:00 19994330.289877865463 27869999.999934442341 262864330.289808601141 1 60362.243999062 2024-02-22T05:51:21.518954+00:00 19994330.290049023926 27869999.999936167151 262864330.289981484413 1 60362.244010651 2024-02-22T05:51:22.520205+00:00 19994330.290250770748 27870000.000058889389 262864330.290305972099 1 60362.244022242 2024-02-22T05:51:23.521720+00:00 19994330.290022622794 27870000.000010039657 262864330.290028959513 1 60362.244033829 2024-02-22T05:51:24.522833+00:00 19994330.290224045515 27870000.000095456839 262864330.290315806866 1 60362.244045405 2024-02-22T05:51:25.522955+00:00 19994330.290086328983 27870000.000076875091 262864330.290159523487 1 60362.244056970 2024-02-22T05:51:26.522251+00:00 19994330.290217991918 27869999.999989256263 262864330.290203571320 1 60362.244068525 2024-02-22T05:51:27.520530+00:00 19994330.290022920817 27869999.999995697290 262864330.290014922619 1 60362.244080094 2024-02-22T05:51:28.520110+00:00 19994330.290091142058 27869999.999955311418 262864330.290042757988 1 60362.244091662 2024-02-22T05:51:29.519608+00:00 19994330.290132034570 27869999.999965108931 262864330.290093451738 1 60362.244103262 2024-02-22T05:51:30.521809+00:00 19994330.290150973946 27869999.999918848276 262864330.290066123009 1 60362.244114866 2024-02-22T05:51:31.524443+00:00 19994330.290141887963 27869999.999957874417 262864330.290096044540 1 60362.244126389 2024-02-22T05:51:32.520033+00:00 19994330.290203236043 27870000.000034410506 262864330.290233969688 1 60362.244138048 2024-02-22T05:51:33.527298+00:00 19994330.290018051863 27870000.000033088028 262864330.290047436953 1 60362.244149596 2024-02-22T05:51:34.525077+00:00 19994330.290096931159 27870000.000068973750 262864330.290162205696 1 60362.244161179 2024-02-22T05:51:35.525860+00:00 19994330.290158871561 27870000.000069402158 262864330.290224581957 1 60362.244172679 2024-02-22T05:51:36.519503+00:00 19994330.290158722550 27870000.000017154962 262864330.290172189474 1 60362.244184272 2024-02-22T05:51:37.521078+00:00 19994330.290377415717 27869999.999968040735 262864330.290341764688 1 60362.244195835 2024-02-22T05:51:38.520114+00:00 19994330.289944890887 27870000.000004831702 262864330.289946019650 1 60362.244207401 2024-02-22T05:51:39.519465+00:00 19994330.290063716471 27869999.999890964478 262864330.289950966835 1 60362.244218980 2024-02-22T05:51:40.519907+00:00 19994330.290124367923 27869999.999956339598 262864330.290077000856 1 60362.244230572 2024-02-22T05:51:41.521426+00:00 19994330.290001422167 27869999.999958038330 262864330.289955765009 1 60362.244242123 2024-02-22T05:51:42.519480+00:00 19994330.290150154382 27870000.000022586435 262864330.290169060230 1 60362.244253738 2024-02-22T05:51:43.522989+00:00 19994330.290064603090 27869999.999946534634 262864330.290007442236 1 60362.244265274 2024-02-22T05:51:44.519705+00:00 19994330.290247023106 27870000.000047802925 262864330.290291130543 1 60362.244276852 2024-02-22T05:51:45.519988+00:00 19994330.290296968073 27870000.000062137842 262864330.290355414152 1 60362.244288442 2024-02-22T05:51:46.521405+00:00 19994330.290073044598 27870000.000094462186 262864330.290163815022 1 60362.244300400 2024-02-22T05:51:47.554600+00:00 19994330.290334884077 27870000.000091589987 262864330.290422767401 1 60362.244311706 2024-02-22T05:51:48.531371+00:00 19994330.290063656867 27869999.999997332692 262864330.290057271719 1 60362.244323385 2024-02-22T05:51:49.540469+00:00 19994330.290132310241 27869999.999914605170 262864330.290043234825 1 60362.244334809 2024-02-22T05:51:50.527458+00:00 19994330.289924699813 27869999.999978143722 262864330.289899170399 1 60362.244346420 2024-02-22T05:51:51.530725+00:00 19994330.290255017579 27869999.999920539558 262864330.290171861649 1 60362.244357949 2024-02-22T05:51:52.526809+00:00 19994330.290058985353 27869999.999980058521 262864330.290035367012 1 60362.244369528 2024-02-22T05:51:53.527223+00:00 19994330.290174644440 27869999.999925278127 262864330.290096223354 1 60362.244381073 2024-02-22T05:51:54.524698+00:00 19994330.289956610650 27870000.000050134957 262864330.290003031492 1 60362.244392789 2024-02-22T05:51:55.536934+00:00 19994330.290084272623 27869999.999978523701 262864330.290059089661 1 60362.244404195 2024-02-22T05:51:56.522476+00:00 19994330.290390931070 27870000.000089600682 262864330.290476828814 1 60362.244415742 2024-02-22T05:51:57.520098+00:00 19994330.290185689926 27870000.000028509647 262864330.290210515261 1 60362.244427324 2024-02-22T05:51:58.520840+00:00 19994330.290022704750 27870000.000011883676 262864330.290030896664 1 60362.244438913 2024-02-22T05:51:59.522040+00:00 19994330.290247552097 27870000.000052023679 262864330.290295898914 1 60362.244450475 2024-02-22T05:52:00.521043+00:00 19994330.290179092437 27869999.999988757074 262864330.290164172649 1 60362.244462060 2024-02-22T05:52:01.521976+00:00 19994330.290095865726 27869999.999985814095 262864330.290077984333 1 60362.244473757 2024-02-22T05:52:02.532618+00:00 19994330.290190927684 27869999.999895721674 262864330.290082961321 1 60362.244485353 2024-02-22T05:52:03.534459+00:00 19994330.290050406009 27869999.999937374145 262864330.289984107018 1 60362.244496869 2024-02-22T05:52:04.529450+00:00 19994330.290232315660 27869999.999922059476 262864330.290150702000 1 60362.244508461 2024-02-22T05:52:05.531063+00:00 19994330.290227245539 27870000.000038553029 262864330.290262103081 1 60362.244519938 2024-02-22T05:52:06.522615+00:00 19994330.289934486151 27869999.999988973141 262864330.289919763803 1 60362.244531538 2024-02-22T05:52:07.524881+00:00 19994330.290091603994 27870000.000086151063 262864330.290174067020 1 60362.244543189 2024-02-22T05:52:08.531525+00:00 19994330.290046855807 27870000.000009648502 262864330.290052831173 1 60362.244554720 2024-02-22T05:52:09.527831+00:00 19994330.290040902793 27870000.000084858388 262864330.290122061968 1 60362.244566339 2024-02-22T05:52:10.531646+00:00 19994330.290023915470 27870000.000027000904 262864330.290047228336 1 60362.244577955 2024-02-22T05:52:11.535354+00:00 19994330.290034547448 27869999.999970514327 262864330.290001392365 1 60362.244589415 2024-02-22T05:52:12.525506+00:00 19994330.290102574974 27869999.999907072634 262864330.290005952120 1 60362.244601009 2024-02-22T05:52:13.527170+00:00 19994330.290120948106 27869999.999958511442 262864330.290075778961 1 60362.244612738 2024-02-22T05:52:14.540623+00:00 19994330.290162485093 27869999.999923981726 262864330.290082752705 1 60362.244624133 2024-02-22T05:52:15.525097+00:00 19994330.290165990591 27870000.000001702458 262864330.290163993835 1 60362.244635743 2024-02-22T05:52:16.528216+00:00 19994330.290043693036 27869999.999964892864 262864330.290004879236 1 60362.244647234 2024-02-22T05:52:17.521044+00:00 19994330.289940837771 27870000.000070840120 262864330.290007978678 1 60362.244658831 2024-02-22T05:52:18.522963+00:00 19994330.290107931942 27870000.000100456178 262864330.290204703808 1 60362.244670399 2024-02-22T05:52:19.522509+00:00 19994330.290161628276 27870000.000044144690 262864330.290202081203 1 60362.244682141 2024-02-22T05:52:20.536964+00:00 19994330.290210723877 27869999.999999370426 262864330.290206402540 1 60362.244693572 2024-02-22T05:52:21.524619+00:00 19994330.289999905974 27870000.000032465905 262864330.290028661489 1 60362.244705115 2024-02-22T05:52:22.521900+00:00 19994330.290177099407 27869999.999973811209 262864330.290147215128 1 60362.244716704 2024-02-22T05:52:23.523202+00:00 19994330.289947669953 27869999.999912194908 262864330.289856165648 1 60362.244728286 2024-02-22T05:52:24.523875+00:00 19994330.289890136570 27869999.999927036464 262864330.289813488722 1 60362.244739832 2024-02-22T05:52:25.521531+00:00 19994330.290061768144 27869999.999976921827 262864330.290035009384 1 60362.244751409 2024-02-22T05:52:26.521721+00:00 19994330.290211800486 27869999.999994575977 262864330.290202677250 1 60362.244762952 2024-02-22T05:52:27.519061+00:00 19994330.290066067129 27870000.000010143965 262864330.290072500706 1 60362.244774609 2024-02-22T05:52:28.526206+00:00 19994330.290300380439 27869999.999994177371 262864330.290290862322 1 60362.244786260 2024-02-22T05:52:29.532853+00:00 19994330.290060125291 27870000.000063836575 262864330.290120273829 1 60362.244797730 2024-02-22T05:52:30.523887+00:00 19994330.290114305913 27870000.000066921115 262864330.290177553892 1 60362.244809282 2024-02-22T05:52:31.521979+00:00 19994330.289851896465 27870000.000047985464 262864330.289896190166 1 60362.244820854 2024-02-22T05:52:32.521812+00:00 19994330.290057852864 27870000.000011272728 262864330.290065407753 1 60362.244832410 2024-02-22T05:52:33.520224+00:00 19994330.289852678776 27869999.999939199537 262864330.289788186550 1 60362.244843983 2024-02-22T05:52:34.520135+00:00 19994330.290101751685 27869999.999969843775 262864330.290067911148 1 60362.244855543 2024-02-22T05:52:35.518908+00:00 19994330.289975631982 27869999.999914474785 262864330.289886415005 1 60362.244867121 2024-02-22T05:52:36.519264+00:00 19994330.290154628456 27869999.999922521412 262864330.290073454380 1 60362.244878697 2024-02-22T05:52:37.519435+00:00 19994330.290047686547 27870000.000004623085 262864330.290048599243 1 60362.244890270 2024-02-22T05:52:38.519296+00:00 19994330.290138572454 27870000.000030256808 262864330.290165126324 1 60362.244901878 2024-02-22T05:52:39.522269+00:00 19994330.290209323168 27870000.000007234514 262864330.290212869644 1 60362.244913446 2024-02-22T05:52:40.521711+00:00 19994330.289979588240 27870000.000067450106 262864330.290043324232 1 60362.244925017 2024-02-22T05:52:41.521500+00:00 19994330.289920300245 27869999.999976422638 262864330.289893031120 1 60362.244936565 2024-02-22T05:52:42.519191+00:00 19994330.290194049478 27870000.000025171787 262864330.290215551853 1 60362.244948182 2024-02-22T05:52:43.522936+00:00 19994330.290033113211 27870000.000015489757 262864330.290044903755 1 60362.244959765 2024-02-22T05:52:44.523714+00:00 19994330.290162444115 27869999.999939695001 262864330.290098428726 1 60362.244971348 2024-02-22T05:52:45.524458+00:00 19994330.289988663048 27869999.999978553504 262864330.289963513613 1 60362.244982874 2024-02-22T05:52:46.520265+00:00 19994330.290126401931 27869999.999963842332 262864330.290086567402 1 60362.244994444 2024-02-22T05:52:47.519955+00:00 19994330.290121097118 27869999.999981708825 262864330.290099114180 1 60362.245006067 2024-02-22T05:52:48.524219+00:00 19994330.290245778859 27869999.999959789217 262864330.290201872587 1 60362.245017668 2024-02-22T05:52:49.526498+00:00 19994330.289934780449 27870000.000007580966 262864330.289938658476 1 60362.245029256 2024-02-22T05:52:50.527748+00:00 19994330.290077656507 27870000.000039603561 262864330.290113568306 1 60362.245040775 2024-02-22T05:52:51.522938+00:00 19994330.290129736066 27870000.000062316656 262864330.290188372135 1 60362.245052340 2024-02-22T05:52:52.522238+00:00 19994330.290134854615 27870000.000040199608 262864330.290171355009 1 60362.245063900 2024-02-22T05:52:53.520911+00:00 19994330.290165334940 27870000.000088069588 262864330.290249705315 1 60362.245075473 2024-02-22T05:52:54.520884+00:00 19994330.290115512908 27870000.000028971583 262864330.290140777826 1 60362.245087121 2024-02-22T05:52:55.527228+00:00 19994330.290059953928 27869999.999965865165 262864330.290022134781 1 60362.245098655 2024-02-22T05:52:56.523779+00:00 19994330.290142487735 27869999.999929878861 262864330.290068656206 1 60362.245110213 2024-02-22T05:52:57.522417+00:00 19994330.290322195739 27869999.999996110797 262864330.290314614773 1 60362.245121800 2024-02-22T05:52:58.523508+00:00 19994330.289891634136 27869999.999955687672 262864330.289843618870 1 60362.245133334 2024-02-22T05:52:59.520027+00:00 19994330.290135312825 27869999.999950431287 262864330.290082067251 1 60362.245144892 2024-02-22T05:53:00.518688+00:00 19994330.290276806802 27870000.000013113022 262864330.290286213160 1 60362.245156480 2024-02-22T05:53:01.519853+00:00 19994330.290147103369 27870000.000051338226 262864330.290194749832 1 60362.245168139 2024-02-22T05:53:02.527219+00:00 19994330.290124498308 27870000.000056844205 262864330.290177643299 1 60362.245179679 2024-02-22T05:53:03.524268+00:00 19994330.290261127055 27870000.000081121922 262864330.290338546038 1 60362.245191234 2024-02-22T05:53:04.522612+00:00 19994330.290402412415 27869999.999990660697 262864330.290389388800 1 60362.245202790 2024-02-22T05:53:05.521078+00:00 19994330.290176436305 27869999.999981615692 262864330.290154337883 1 60362.245214361 2024-02-22T05:53:06.520789+00:00 19994330.290097761899 27869999.999950882047 262864330.290044963360 1 60362.245225922 2024-02-22T05:53:07.519660+00:00 19994330.290000673383 27869999.999895282090 262864330.289892256260 1 60362.245237491 2024-02-22T05:53:08.519239+00:00 19994330.290103685111 27869999.999950248748 262864330.290050238371 1 60362.245249074 2024-02-22T05:53:09.520033+00:00 19994330.289879899472 27869999.999973576516 262864330.289849758148 1 60362.245260675 2024-02-22T05:53:10.522274+00:00 19994330.290201067924 27870000.000046417117 262864330.290243804455 1 60362.245272307 2024-02-22T05:53:11.527345+00:00 19994330.290115103126 27870000.000043835491 262864330.290155231953 1 60362.245283831 2024-02-22T05:53:12.522985+00:00 19994330.290017142892 27870000.000043481588 262864330.290056943893 1 60362.245295386 2024-02-22T05:53:13.521368+00:00 19994330.290319688618 27870000.000084757805 262864330.290400743484 1 60362.245306948 2024-02-22T05:53:14.520290+00:00 19994330.290205340832 27870000.000071011484 262864330.290272653103 1 60362.245318543 2024-02-22T05:53:15.522140+00:00 19994330.290036633611 27869999.999997571111 262864330.290030479431 1 60362.245330109 2024-02-22T05:53:16.521442+00:00 19994330.290163990110 27869999.999979645014 262864330.290139943361 1 60362.245341729 2024-02-22T05:53:17.525431+00:00 19994330.290003083646 27869999.999983239919 262864330.289982646704 1 60362.245353290 2024-02-22T05:53:18.524229+00:00 19994330.290217317641 27870000.000014625490 262864330.290228247643 1 60362.245364828 2024-02-22T05:53:19.521134+00:00 19994330.290053855628 27869999.999917954206 262864330.289968103170 1 60362.245376397 2024-02-22T05:53:20.520713+00:00 19994330.290138542652 27869999.999930255115 262864330.290065109730 1 60362.245387973 2024-02-22T05:53:21.520914+00:00 19994330.290032435209 27870000.000045493245 262864330.290074229240 1 60362.245399576 2024-02-22T05:53:22.523334+00:00 19994330.290116880089 27870000.000010408461 262864330.290123581886 1 60362.245411131 2024-02-22T05:53:23.521728+00:00 19994330.290040608495 27870000.000064026564 262864330.290100932121 1 60362.245422698 2024-02-22T05:53:24.521125+00:00 19994330.290059454739 27870000.000043101609 262864330.290098845959 1 60362.245434325 2024-02-22T05:53:25.525678+00:00 19994330.290101584047 27870000.000013712794 262864330.290111601353 1 60362.245445854 2024-02-22T05:53:26.521820+00:00 19994330.290047753602 27870000.000024192035 262864330.290068268776 1 60362.245457413 2024-02-22T05:53:27.520502+00:00 19994330.290115412325 27869999.999968226999 262864330.290079951286 1 60362.245468987 2024-02-22T05:53:28.520486+00:00 19994330.289933525026 27869999.999911624938 262864330.289841473103 1 60362.245480563 2024-02-22T05:53:29.520597+00:00 19994330.290130984038 27869999.999925609678 262864330.290052890778 1 60362.245492119 2024-02-22T05:53:30.519060+00:00 19994330.290211644024 27869999.999936100096 262864330.290144056082 1 60362.245503741 2024-02-22T05:53:31.523196+00:00 19994330.289826683700 27869999.999907348305 262864330.289730340242 1 60362.245515277 2024-02-22T05:53:32.519885+00:00 19994330.290098134428 27869999.999998852611 262864330.290093302727 1 60362.245526916 2024-02-22T05:53:33.525540+00:00 19994330.290132943541 27870000.000076070428 262864330.290205299854 1 60362.245538436 2024-02-22T05:53:34.520860+00:00 19994330.290020134300 27870000.000059507787 262864330.290075957775 1 60362.245550000 2024-02-22T05:53:35.520015+00:00 19994330.290143091232 27870000.000040482730 262864330.290179878473 1 60362.245561617 2024-02-22T05:53:36.523714+00:00 19994330.290182061493 27870000.000032909214 262864330.290211260319 1 60362.245573176 2024-02-22T05:53:37.522437+00:00 19994330.290011860430 27870000.000081542879 262864330.290089696646 1 60362.245584760 2024-02-22T05:53:38.523273+00:00 19994330.289991036057 27869999.999970491976 262864330.289957821369 1 60362.245596307 2024-02-22T05:53:39.520911+00:00 19994330.290181238204 27869999.999856095761 262864330.290033638477 1 60362.245607926 2024-02-22T05:53:40.524789+00:00 19994330.289968457073 27869999.999952055514 262864330.289916813374 1 60362.245619437 2024-02-22T05:53:41.519310+00:00 19994330.290097270161 27869999.999933652580 262864330.290027230978 1 60362.245631077 2024-02-22T05:53:42.525094+00:00 19994330.289914138615 27869999.999935533851 262864330.289845973253 1 60362.245642598 2024-02-22T05:53:43.520433+00:00 19994330.290280815214 27869999.999946739525 262864330.290223866701 1 60362.245654173 2024-02-22T05:53:44.520547+00:00 19994330.290076456964 27870000.000037990510 262864330.290110766888 1 60362.245665773 2024-02-22T05:53:45.522813+00:00 19994330.290159404278 27870000.000112928450 262864330.290268629789 1 60362.245677331 2024-02-22T05:53:46.521445+00:00 19994330.289965301752 27870000.000082522631 262864330.290044128895 1 60362.245688924 2024-02-22T05:53:47.523002+00:00 19994330.290083952248 27870000.000041291118 262864330.290121555328 1 60362.245700472 2024-02-22T05:53:48.520792+00:00 19994330.290184371173 27870000.000002570450 262864330.290183246136 1 60362.245712053 2024-02-22T05:53:49.521355+00:00 19994330.290215324610 27870000.000024825335 262864330.290236443281 1 60362.245723665 2024-02-22T05:53:50.524665+00:00 19994330.290113203228 27869999.999950855970 262864330.290060371161 1 60362.245735190 2024-02-22T05:53:51.520414+00:00 19994330.290104959160 27869999.999940682203 262864330.290041953325 1 60362.245746806 2024-02-22T05:53:52.524010+00:00 19994330.290001936257 27869999.999984662980 262864330.289982885122 1 60362.245758384 2024-02-22T05:53:53.524382+00:00 19994330.289885945618 27869999.999922946095 262864330.289805173874 1 60362.245769996 2024-02-22T05:53:54.527686+00:00 19994330.290236826986 27870000.000030249357 262864330.290263384581 1 60362.245781514 2024-02-22T05:53:55.522809+00:00 19994330.290240064263 27870000.000031806529 262864330.290268182755 1 60362.245793056 2024-02-22T05:53:56.520026+00:00 19994330.289886299521 27870000.000034231693 262864330.289916843176 1 60362.245804624 2024-02-22T05:53:57.519475+00:00 19994330.290335230529 27870000.000048879534 262864330.290380418301 1 60362.245816245 2024-02-22T05:53:58.523583+00:00 19994330.289863318205 27870000.000009536743 262864330.289869159460 1 60362.245827777 2024-02-22T05:53:59.519950+00:00 19994330.290151797235 27870000.000040072948 262864330.290188193321 1 60362.245839379 2024-02-22T05:54:00.522326+00:00 19994330.290170796216 27869999.999984301627 262864330.290151387453 1 60362.245851057 2024-02-22T05:54:01.531298+00:00 19994330.290227409452 27869999.999940142035 262864330.290163874626 1 60362.245862637 2024-02-22T05:54:02.531853+00:00 19994330.289955776185 27869999.999915696681 262864330.289867758751 1 60362.245874189 2024-02-22T05:54:03.529916+00:00 19994330.290163580328 27869999.999956201762 262864330.290116071701 1 60362.245885705 2024-02-22T05:54:04.524921+00:00 19994330.289861653000 27869999.999982912093 262864330.289840877056 1 60362.245897315 2024-02-22T05:54:05.528048+00:00 19994330.290132205933 27870000.000036727637 262864330.290165215731 1 60362.245908894 2024-02-22T05:54:06.528436+00:00 19994330.290190093219 27870000.000013556331 262864330.290199965239 1 60362.245920522 2024-02-22T05:54:07.533085+00:00 19994330.290058411658 27870000.000078909099 262864330.290133625269 1 60362.245932033 2024-02-22T05:54:08.527675+00:00 19994330.290170397609 27870000.000057898462 262864330.290224611759 1 60362.245943686 2024-02-22T05:54:09.534435+00:00 19994330.290223624557 27870000.000047195703 262864330.290267139673 1 60362.245955154 2024-02-22T05:54:10.525326+00:00 19994330.289941359311 27869999.999988451600 262864330.289926111698 1 60362.245966724 2024-02-22T05:54:11.524935+00:00 19994330.290184579790 27869999.999939896166 262864330.290120780468 1 60362.245978300 2024-02-22T05:54:12.525057+00:00 19994330.290257852525 27869999.999933563173 262864330.290187716484 1 60362.245989857 2024-02-22T05:54:13.523627+00:00 19994330.289982914925 27869999.999915815890 262864330.289895027876 1 60362.246001420 2024-02-22T05:54:14.522705+00:00 19994330.290189940482 27869999.999987803400 262864330.290174067020 1 60362.246013001 2024-02-22T05:54:15.523297+00:00 19994330.290048979223 27870000.000000350177 262864330.290045648813 1 60362.246024627 2024-02-22T05:54:16.527805+00:00 19994330.289976201952 27870000.000024028122 262864330.289996534586 1 60362.246036175 2024-02-22T05:54:17.525527+00:00 19994330.290289111435 27870000.000074036419 262864330.290359437466 1 60362.246047721 2024-02-22T05:54:18.523067+00:00 19994330.290149413049 27870000.000053767115 262864330.290199488401 1 60362.246059275 2024-02-22T05:54:19.521334+00:00 19994330.290143627673 27870000.000066492707 262864330.290206432343 1 60362.246070887 2024-02-22T05:54:20.524612+00:00 19994330.290205307305 27870000.000024639070 262864330.290226250887 1 60362.246082449 2024-02-22T05:54:21.523575+00:00 19994330.290207311511 27870000.000001385808 262864330.290205001831 1 60362.246094051 2024-02-22T05:54:22.525989+00:00 19994330.290046408772 27869999.999958109111 262864330.290000796318 1 60362.246105589 2024-02-22T05:54:23.522935+00:00 19994330.290079969913 27869999.999928414822 262864330.290004700422 1 60362.246117132 2024-02-22T05:54:24.520171+00:00 19994330.290225554258 27869999.999930601567 262864330.290152460337 1 60362.246128730 2024-02-22T05:54:25.522216+00:00 19994330.290000453591 27869999.999962035567 262864330.289958775043 1 60362.246140292 2024-02-22T05:54:26.521242+00:00 19994330.290056705475 27870000.000016231090 262864330.290069252253 1 60362.246151896 2024-02-22T05:54:27.523848+00:00 19994330.290011920035 27869999.999999690801 262864330.290007919073 1 60362.246163466 2024-02-22T05:54:28.523503+00:00 19994330.290192063898 27870000.000109266490 262864330.290297627449 1 60362.246175006 2024-02-22T05:54:29.520572+00:00 19994330.290201719850 27870000.000053755939 262864330.290251791477 1 60362.246186627 2024-02-22T05:54:30.524601+00:00 19994330.290069885552 27870000.000053536147 262864330.290119707584 1 60362.246198162 2024-02-22T05:54:31.521216+00:00 19994330.290097810328 27870000.000052947551 262864330.290147066116 1 60362.246209750 2024-02-22T05:54:32.522404+00:00 19994330.290126733482 27869999.999960593879 262864330.290083646774 1 60362.246221317 2024-02-22T05:54:33.521795+00:00 19994330.289892584085 27869999.999958124012 262864330.289847016335 1 60362.246232877 2024-02-22T05:54:34.520586+00:00 19994330.290153764188 27869999.999910581857 262864330.290060669184 1 60362.246244487 2024-02-22T05:54:35.523718+00:00 19994330.290143787861 27869999.999989405274 262864330.290129482746 1 60362.246256053 2024-02-22T05:54:36.522959+00:00 19994330.289998322725 27869999.999950833619 262864330.289945453405 1 60362.246267596 2024-02-22T05:54:37.520339+00:00 19994330.290208429098 27869999.999983806163 262864330.290188550949 1 60362.246279459 2024-02-22T05:54:38.545211+00:00 19994330.289931286126 27870000.000053487718 262864330.289981096983 1 60362.246290816 2024-02-22T05:54:39.526512+00:00 19994330.290261249989 27870000.000051271170 262864330.290308803320 1 60362.246302343 2024-02-22T05:54:40.522483+00:00 19994330.290018383414 27870000.000057104975 262864330.290071785450 1 60362.246313971 2024-02-22T05:54:41.527032+00:00 19994330.289927389473 27870000.000054825097 262864330.289978533983 1 60362.246325515 2024-02-22T05:54:42.524480+00:00 19994330.290268629789 27870000.000052314252 262864330.290317237377 1 60362.246337200 2024-02-22T05:54:43.534026+00:00 19994330.290021315217 27869999.999982956797 262864330.290000557899 1 60362.246348666 2024-02-22T05:54:44.524779+00:00 19994330.290309228003 27869999.999948587269 262864330.290254116058 1 60362.246360206 2024-02-22T05:54:45.521812+00:00 19994330.290035635233 27869999.999922141433 262864330.289954096079 1 60362.246371775 2024-02-22T05:54:46.521335+00:00 19994330.290076453239 27869999.999998260289 262864330.290071040392 1 60362.246383427 2024-02-22T05:54:47.528102+00:00 19994330.290233585984 27869999.999915502965 262864330.290145397186 1 60362.246394993 2024-02-22T05:54:48.527407+00:00 19994330.290104076266 27869999.999959208071 262864330.290059566498 1 60362.246406551 2024-02-22T05:54:49.526066+00:00 19994330.289974421263 27870000.000001795590 262864330.289972513914 1 60362.246418105 2024-02-22T05:54:50.524292+00:00 19994330.290113743395 27870000.000067286193 262864330.290177345276 1 60362.246429627 2024-02-22T05:54:51.519747+00:00 19994330.290225841105 27870000.000062528998 262864330.290284663439 1 60362.246441212 2024-02-22T05:54:52.520696+00:00 19994330.290189974010 27870000.000092308968 262864330.290278583765 1 60362.246452838 2024-02-22T05:54:53.525232+00:00 19994330.290001541376 27870000.000017851591 262864330.290015697479 1 60362.246464387 2024-02-22T05:54:54.523012+00:00 19994330.290192760527 27869999.999961536378 262864330.290150582790 1 60362.246476023 2024-02-22T05:54:55.528329+00:00 19994330.290089461952 27869999.999964203686 262864330.290049970150 1 60362.246487597 2024-02-22T05:54:56.528419+00:00 19994330.290131811053 27869999.999928761274 262864330.290056884289 1 60362.246499176 2024-02-22T05:54:57.528797+00:00 19994330.290134377778 27869999.999967806041 262864330.290098488331 1 60362.246510803 2024-02-22T05:54:58.533399+00:00 19994330.289916526526 27869999.999938979745 262864330.289851784706 1 60362.246522300 2024-02-22T05:54:59.526756+00:00 19994330.290074594319 27870000.000029772520 262864330.290100663900 1 60362.246533976 2024-02-22T05:55:00.535520+00:00 19994330.289936449379 27869999.999982971698 262864330.289915740490 1 60362.246545854 2024-02-22T05:55:01.561762+00:00 19994330.290217399597 27870000.000036899000 262864330.290250599384 1 60362.246557114 2024-02-22T05:55:02.534636+00:00 19994330.290085833520 27870000.000022925436 262864330.290105044842 1 60362.246568624 2024-02-22T05:55:03.529161+00:00 19994330.290097769350 27870000.000086441636 262864330.290180504322 1 60362.246580156 2024-02-22T05:55:04.525482+00:00 19994330.289955727756 27870000.000013142824 262864330.289965182543 1 60362.246591803 2024-02-22T05:55:05.531807+00:00 19994330.290011793375 27870000.000045333058 262864330.290053427219 1 60362.246603265 2024-02-22T05:55:06.522136+00:00 19994330.290200117975 27869999.999968621880 262864330.290165036917 1 60362.246615008 2024-02-22T05:55:07.536649+00:00 19994330.290080804378 27869999.999929927289 262864330.290007054806 1 60362.246626493 2024-02-22T05:55:08.528939+00:00 19994330.289914753288 27869999.999920863658 262864330.289831936359 1 60362.246638140 2024-02-22T05:55:09.535311+00:00 19994330.290048193187 27869999.999930992723 262864330.289975464344 1 60362.246649651 2024-02-22T05:55:10.529842+00:00 19994330.289967477322 27869999.999987281859 262864330.289951056242 1 60362.246661161 2024-02-22T05:55:11.524273+00:00 19994330.290138393641 27870000.000005334616 262864330.290140032768 1 60362.246672741 2024-02-22T05:55:12.524787+00:00 19994330.290003929287 27870000.000036284328 262864330.290036529303 1 60362.246684297 2024-02-22T05:55:13.523281+00:00 19994330.290383681655 27870000.000119723380 262864330.290499687195 1 60362.246695929 2024-02-22T05:55:14.528291+00:00 19994330.290008123964 27869999.999966081232 262864330.289970517159 1 60362.246707442 2024-02-22T05:55:15.523030+00:00 19994330.290223132819 27870000.000048477203 262864330.290267914534 1 60362.246719095 2024-02-22T05:55:16.529813+00:00 19994330.290135383606 27869999.999991562217 262864330.290123254061 1 60362.246730580 2024-02-22T05:55:17.522096+00:00 19994330.290090292692 27869999.999993093312 262864330.290079683065 1 60362.246742168 2024-02-22T05:55:18.523259+00:00 19994330.289998333901 27869999.999925572425 262864330.289920210838 1 60362.246753728 2024-02-22T05:55:19.522156+00:00 19994330.290016680956 27869999.999957062304 262864330.289970040321 1 60362.246765370 2024-02-22T05:55:20.527996+00:00 19994330.290163613856 27869999.999971617013 262864330.290131539106 1 60362.246776867 2024-02-22T05:55:21.521311+00:00 19994330.290130332112 27869999.999934311956 262864330.290060937405 1 60362.246788482 2024-02-22T05:55:22.524836+00:00 19994330.290082637221 27870000.000050682575 262864330.290129631758 1 60362.246800033 2024-02-22T05:55:23.522831+00:00 19994330.290144700557 27869999.999992549419 262864330.290133565664 1 60362.246811623 2024-02-22T05:55:24.524199+00:00 19994330.290181998163 27870000.000071603805 262864330.290249913931 1 60362.246823166 2024-02-22T05:55:25.521487+00:00 19994330.290162175894 27870000.000048257411 262864330.290206730366 1 60362.246834727 2024-02-22T05:55:26.520463+00:00 19994330.290128510445 27870000.000035427511 262864330.290160238743 1 60362.246846322 2024-02-22T05:55:27.522244+00:00 19994330.290052134544 27869999.999950643629 262864330.289999097586 1 60362.246857912 2024-02-22T05:55:28.523605+00:00 19994330.290247824043 27869999.999960370362 262864330.290204495192 1 60362.246869535 2024-02-22T05:55:29.527823+00:00 19994330.290038734674 27869999.999913103878 262864330.289948135614 1 60362.246881058 2024-02-22T05:55:30.523364+00:00 19994330.290001511574 27869999.999977987260 262864330.289975792170 1 60362.246892643 2024-02-22T05:55:31.524379+00:00 19994330.289903398603 27870000.000006709248 262864330.289906412363 1 60362.246904208 2024-02-22T05:55:32.523555+00:00 19994330.290195956826 27869999.999997977167 262864330.290190219879 1 60362.246915762 2024-02-22T05:55:33.521877+00:00 19994330.290127906948 27870000.000011052936 262864330.290135264397 1 60362.246927320 2024-02-22T05:55:34.520426+00:00 19994330.290101863444 27870000.000083900988 262864330.290182054043 1 60362.246938918 2024-02-22T05:55:35.522530+00:00 19994330.290262941271 27870000.000128950924 262864330.290388196707 1 60362.246950469 2024-02-22T05:55:36.520513+00:00 19994330.290062312037 27870000.000035215169 262864330.290093839169 1 60362.246962050 2024-02-22T05:55:37.521154+00:00 19994330.289985448122 27869999.999980717897 262864330.289962470531 1 60362.246973640 2024-02-22T05:55:38.522540+00:00 19994330.290093619376 27870000.000018615276 262864330.290108561516 1 60362.246985249 2024-02-22T05:55:39.525513+00:00 19994330.290015604347 27869999.999948687851 262864330.289960592985 1 60362.246996799 2024-02-22T05:55:40.523485+00:00 19994330.290214259177 27869999.999887127429 262864330.290097713470 1 60362.247008394 2024-02-22T05:55:41.525270+00:00 19994330.290107168257 27869999.999994926155 262864330.290098398924 1 60362.247019917 2024-02-22T05:55:42.520840+00:00 19994330.290222536772 27869999.999954648316 262864330.290173470974 1 60362.247031508 2024-02-22T05:55:43.522279+00:00 19994330.290006201714 27870000.000053215772 262864330.290055721998 1 60362.247043073 2024-02-22T05:55:44.521535+00:00 19994330.290088344365 27870000.000017698854 262864330.290102362633 1 60362.247054674 2024-02-22T05:55:45.523815+00:00 19994330.290048141032 27870000.000062577426 262864330.290107041597 1 60362.247066201 2024-02-22T05:55:46.519776+00:00 19994330.290284775198 27870000.000064995140 262864330.290346086025 1 60362.247077819 2024-02-22T05:55:47.523599+00:00 19994330.290122099221 27870000.000065792352 262864330.290184199810 1 60362.247089368 2024-02-22T05:55:48.521393+00:00 19994330.289800964296 27869999.999990075827 262864330.289787352085 1 60362.247100938 2024-02-22T05:55:49.521013+00:00 19994330.290308222175 27870000.000006638467 262864330.290311157703 1 60362.247112534 2024-02-22T05:55:50.522974+00:00 19994330.290095161647 27870000.000029426068 262864330.290120869875 1 60362.247124059 2024-02-22T05:55:51.518655+00:00 19994330.290194880217 27869999.999967996031 262864330.290159165859 1 60362.247135641 2024-02-22T05:55:52.519377+00:00 19994330.289992284030 27869999.999923482537 262864330.289912045002 1 60362.247147230 2024-02-22T05:55:53.520617+00:00 19994330.290003009140 27869999.999946322292 262864330.289945632219 1 60362.247158824 2024-02-22T05:55:54.522411+00:00 19994330.290105070919 27870000.000038504601 262864330.290139883757 1 60362.247170401 2024-02-22T05:55:55.522644+00:00 19994330.290182895958 27870000.000010497868 262864330.290189683437 1 60362.247181972 2024-02-22T05:55:56.522403+00:00 19994330.290152732283 27870000.000020537525 262864330.290169566870 1 60362.247193546 2024-02-22T05:55:57.522324+00:00 19994330.290246091783 27870000.000093914568 262864330.290336310863 1 60362.247205161 2024-02-22T05:55:58.525867+00:00 19994330.290067102760 27870000.000029481947 262864330.290092885494 1 60362.247216667 2024-02-22T05:55:59.520013+00:00 19994330.290029153228 27869999.999985087663 262864330.290010571480 1 60362.247228339 2024-02-22T05:56:00.528510+00:00 19994330.289882361889 27870000.000019151717 262864330.289897829294 1 60362.247239979 2024-02-22T05:56:01.534138+00:00 19994330.290204167366 27869999.999930195510 262864330.290130674839 1 60362.247251480 2024-02-22T05:56:02.527908+00:00 19994330.290013685822 27869999.999923277646 262864330.289933264256 1 60362.247263034 2024-02-22T05:56:03.526119+00:00 19994330.290232479572 27870000.000003550202 262864330.290232330561 1 60362.247274688 2024-02-22T05:56:04.533021+00:00 19994330.290024206042 27870000.000013861805 262864330.290034353733 1 60362.247286158 2024-02-22T05:56:05.524051+00:00 19994330.289969995618 27870000.000047165900 262864330.290013492107 1 60362.247297787 2024-02-22T05:56:06.528820+00:00 19994330.290155421942 27870000.000049475580 262864330.290201187134 1 60362.247309419 2024-02-22T05:56:07.533802+00:00 19994330.290280841291 27870000.000079609454 262864330.290356755257 1 60362.247321128 2024-02-22T05:56:08.545476+00:00 19994330.290003091097 27870000.000062741339 262864330.290062129498 1 60362.247332463 2024-02-22T05:56:09.524753+00:00 19994330.290202643722 27870000.000063143671 262864330.290262103081 1 60362.247344150 2024-02-22T05:56:10.534548+00:00 19994330.290124002844 27869999.999973393977 262864330.290093690157 1 60362.247355691 2024-02-22T05:56:11.531705+00:00 19994330.290052145720 27869999.999970491976 262864330.290018945932 1 60362.247367242 2024-02-22T05:56:12.529705+00:00 19994330.290249820799 27869999.999970339239 262864330.290216475725 1 60362.247378870 2024-02-22T05:56:13.534402+00:00 19994330.289806753397 27869999.999909915030 262864330.289712965488 1 60362.247390370 2024-02-22T05:56:14.527979+00:00 19994330.290280424058 27870000.000005129725 262864330.290281862020 1 60362.247401991 2024-02-22T05:56:15.532036+00:00 19994330.289968345314 27869999.999923676252 262864330.289888322353 1 60362.247413479 2024-02-22T05:56:16.524610+00:00 19994330.289974514395 27870000.000050175935 262864330.290021002293 1 60362.247425091 2024-02-22T05:56:17.527882+00:00 19994330.290112685412 27870000.000029742718 262864330.290138721466 1 60362.247436595 2024-02-22T05:56:18.521813+00:00 19994330.289938088506 27870000.000109001994 262864330.290043413639 1 60362.247448229 2024-02-22T05:56:19.526987+00:00 19994330.290275976062 27870000.000055525452 262864330.290327787399 1 60362.247459758 2024-02-22T05:56:20.523057+00:00 19994330.290087085217 27870000.000024568290 262864330.290107935667 1 60362.247471365 2024-02-22T05:56:21.525921+00:00 19994330.290146652609 27869999.999976459891 262864330.290119409561 1 60362.247482907 2024-02-22T05:56:22.523134+00:00 19994330.290104746819 27869999.999879203737 262864330.289980262518 1 60362.247494589 2024-02-22T05:56:23.532486+00:00 19994330.290054641664 27869999.999918915331 262864330.289969861507 1 60362.247506205 2024-02-22T05:56:24.536136+00:00 19994330.290130835027 27869999.999894659966 262864330.290021777153 1 60362.247517709 2024-02-22T05:56:25.530021+00:00 19994330.290206745267 27869999.999952331185 262864330.290155351162 1 60362.247529186 2024-02-22T05:56:26.521649+00:00 19994330.289950415492 27869999.999956335872 262864330.289903044701 1 60362.247540893 2024-02-22T05:56:27.533152+00:00 19994330.290238551795 27870000.000015966594 262864330.290250837803 1 60362.247552424 2024-02-22T05:56:28.529418+00:00 19994330.290210541338 27870000.000071667135 262864330.290278524160 1 60362.247563915 2024-02-22T05:56:29.522298+00:00 19994330.290175050497 27870000.000059392303 262864330.290230751038 1 60362.247575492 2024-02-22T05:56:30.522491+00:00 19994330.290049135685 27870000.000026214868 262864330.290071666241 1 60362.247587187 2024-02-22T05:56:31.532938+00:00 19994330.290139298886 27870000.000011660159 262864330.290147244930 1 60362.247598696 2024-02-22T05:56:32.527313+00:00 19994330.290099911392 27869999.999975174665 262864330.290071398020 1 60362.247610228 2024-02-22T05:56:33.523709+00:00 19994330.289775293320 27869999.999935902655 262864330.289707481861 1 60362.247621810 2024-02-22T05:56:34.524376+00:00 19994330.290014881641 27869999.999937191606 262864330.289948374033 1 60362.247633405 2024-02-22T05:56:35.526243+00:00 19994330.290147136897 27869999.999926015735 262864330.290069460869 1 60362.247645040 2024-02-22T05:56:36.531455+00:00 19994330.290233016014 27869999.999942388386 262864330.290171712637 1 60362.247656528 2024-02-22T05:56:37.524008+00:00 19994330.289918836206 27869999.999982770532 262864330.289897918701 1 60362.247668074 2024-02-22T05:56:38.521556+00:00 19994330.290122997016 27870000.000000976026 262864330.290120273829 1 60362.247679676 2024-02-22T05:56:39.524010+00:00 19994330.289941366762 27870000.000074990094 262864330.290012657642 1 60362.247691268 2024-02-22T05:56:40.525538+00:00 19994330.290066622198 27870000.000085387379 262864330.290148317814 1 60362.247702850 2024-02-22T05:56:41.526264+00:00 19994330.290245879441 27870000.000025544316 262864330.290267735720 1 60362.247714438 2024-02-22T05:56:42.527458+00:00 19994330.290027558804 27870000.000043064356 262864330.290066927671 1 60362.247726014 2024-02-22T05:56:43.527638+00:00 19994330.290124729276 27870000.000001158565 262864330.290122210979 1 60362.247737541 2024-02-22T05:56:44.523513+00:00 19994330.289951827377 27869999.999977089465 262864330.289925217628 1 60362.247749132 2024-02-22T05:56:45.525035+00:00 19994330.290205162019 27869999.999995779246 262864330.290197223425 1 60362.247760716 2024-02-22T05:56:46.525897+00:00 19994330.290031380951 27870000.000014364719 262864330.290042042732 1 60362.247772287 2024-02-22T05:56:47.525592+00:00 19994330.289760168642 27869999.999974954873 262864330.289731442928 1 60362.247783808 2024-02-22T05:56:48.520995+00:00 19994330.290135860443 27869999.999951224774 262864330.290083378553 1 60362.247795433 2024-02-22T05:56:49.525447+00:00 19994330.290065359324 27870000.000058282167 262864330.290119946003 1 60362.247806962 2024-02-22T05:56:50.521508+00:00 19994330.290296588093 27870000.000114448369 262864330.290407329798 1 60362.247818534 2024-02-22T05:56:51.521347+00:00 19994330.290080357343 27870000.000070087612 262864330.290146768093 1 60362.247830177 2024-02-22T05:56:52.527315+00:00 19994330.290082447231 27870000.000033896416 262864330.290112644434 1 60362.247841672 2024-02-22T05:56:53.520466+00:00 19994330.290160492063 27869999.999994374812 262864330.290151178837 1 60362.247853268 2024-02-22T05:56:54.522334+00:00 19994330.289913907647 27869999.999974336475 262864330.289884567261 1 60362.247864810 2024-02-22T05:56:55.519606+00:00 19994330.290123861283 27869999.999955523759 262864330.290075689554 1 60362.247876385 2024-02-22T05:56:56.519668+00:00 19994330.290153283626 27869999.999911893159 262864330.290061503649 1 60362.247887964 2024-02-22T05:56:57.520105+00:00 19994330.290204878896 27869999.999959968030 262864330.290161162615 1 60362.247899552 2024-02-22T05:56:58.521266+00:00 19994330.290085695684 27869999.999953135848 262864330.290035158396 1 60362.247911187 2024-02-22T05:56:59.526576+00:00 19994330.290135122836 27870000.000005092472 262864330.290136516094 1 60362.247922744 2024-02-22T05:57:00.525077+00:00 19994330.289968673140 27869999.999992795289 262864330.289957761765 1 60362.247934266 2024-02-22T05:57:01.520610+00:00 19994330.290320117027 27870000.000152867287 262864330.290469288826 1 60362.247945886 2024-02-22T05:57:02.524562+00:00 19994330.290056359023 27869999.999998796731 262864330.290051460266 1 60362.247957455 2024-02-22T05:57:03.524113+00:00 19994330.290176883340 27870000.000033132732 262864330.290206313133 1 60362.247969018 2024-02-22T05:57:04.523179+00:00 19994330.290032621473 27869999.999994106591 262864330.290023028851 1 60362.247980580 2024-02-22T05:57:05.522116+00:00 19994330.290045347065 27869999.999996177852 262864330.290037840605 1 60362.247992155 2024-02-22T05:57:06.522210+00:00 19994330.290172319859 27869999.999930854887 262864330.290099471807 1 60362.248003730 2024-02-22T05:57:07.522225+00:00 19994330.290088817477 27869999.999903123826 262864330.289988219738 1 60362.248015291 2024-02-22T05:57:08.521128+00:00 19994330.290037021041 27869999.999944027513 262864330.289977371693 1 60362.248026891 2024-02-22T05:57:09.523383+00:00 19994330.290005255491 27869999.999912239611 262864330.289913803339 1 60362.248038507 2024-02-22T05:57:10.527032+00:00 19994330.290022853762 27870000.000005017966 262864330.290024161339 1 60362.248050010 2024-02-22T05:57:11.520851+00:00 19994330.290179491043 27870000.000008061528 262864330.290183842182 1 60362.248061652 2024-02-22T05:57:12.526773+00:00 19994330.290233552456 27869999.999993849546 262864330.290223717690 1 60362.248073216 2024-02-22T05:57:13.525816+00:00 19994330.290239866823 27870000.000071674585 262864330.290307849646 1 60362.248084739 2024-02-22T05:57:14.521453+00:00 19994330.289988357574 27869999.999984752387 262864330.289969414473 1 60362.248096300 2024-02-22T05:57:15.520333+00:00 19994330.289972599596 27869999.999990545213 262864330.289959460497 1 60362.248107868 2024-02-22T05:57:16.519811+00:00 19994330.289914604276 27869999.999956998974 262864330.289867907763 1 60362.248119490 2024-02-22T05:57:17.523919+00:00 19994330.290045127273 27869999.999977193773 262864330.290018618107 1 60362.248131062 2024-02-22T05:57:18.523742+00:00 19994330.290167551488 27869999.999932363629 262864330.290096193552 1 60362.248142585 2024-02-22T05:57:19.519381+00:00 19994330.290080919862 27869999.999937940389 262864330.290015161037 1 60362.248154168 2024-02-22T05:57:20.520093+00:00 19994330.290117703378 27869999.999925855547 262864330.290039867163 1 60362.248165760 2024-02-22T05:57:21.521644+00:00 19994330.289972662926 27870000.000007916242 262864330.289976894855 1 60362.248177306 2024-02-22T05:57:22.519269+00:00 19994330.290042713284 27870000.000015065074 262864330.290054082870 1 60362.248188910 2024-02-22T05:57:23.521837+00:00 19994330.290244493634 27870000.000029183924 262864330.290269970894 1 60362.248200458 2024-02-22T05:57:24.519554+00:00 19994330.290086194873 27869999.999991539866 262864330.290074050426 1 60362.248212032 2024-02-22T05:57:25.519580+00:00 19994330.290185276419 27870000.000053934753 262864330.290235519409 1 60362.248223634 2024-02-22T05:57:26.521957+00:00 19994330.290242642164 27870000.000014185905 262864330.290253132582 1 60362.248235213 2024-02-22T05:57:27.522349+00:00 19994330.289995245636 27869999.999962013215 262864330.289953559637 1 60362.248246767 2024-02-22T05:57:28.520671+00:00 19994330.290049206465 27869999.999915409833 262864330.289960920811 1 60362.248258375 2024-02-22T05:57:29.523558+00:00 19994330.289993107319 27869999.999951623380 262864330.289941042662 1 60362.248269940 2024-02-22T05:57:30.522775+00:00 19994330.290380589664 27869999.999972548336 262864330.290349453688 1 60362.248281522 2024-02-22T05:57:31.523531+00:00 19994330.290095642209 27869999.999964043498 262864330.290055990219 1 60362.248293103 2024-02-22T05:57:32.524111+00:00 19994330.290023308247 27870000.000019755214 262864330.290039360523 1 60362.248304637 2024-02-22T05:57:33.520627+00:00 19994330.290232662112 27870000.000066239387 262864330.290295213461 1 60362.248316225 2024-02-22T05:57:34.521788+00:00 19994330.290310140699 27870000.000057976693 262864330.290364414454 1 60362.248327849 2024-02-22T05:57:35.526159+00:00 19994330.289963774383 27870000.000047810376 262864330.290007889271 1 60362.248339365 2024-02-22T05:57:36.521108+00:00 19994330.290155902505 27870000.000024341047 262864330.290176570415 1 60362.248350929 2024-02-22T05:57:37.520274+00:00 19994330.290076747537 27870000.000026013702 262864330.290099084377 1 60362.248362503 2024-02-22T05:57:38.520229+00:00 19994330.290027610958 27869999.999967791140 262864330.289991706610 1 60362.248374102 2024-02-22T05:57:39.522402+00:00 19994330.290015775710 27869999.999950483441 262864330.289962559938 1 60362.248385690 2024-02-22T05:57:40.523579+00:00 19994330.289950530976 27869999.999917186797 262864330.289864003658 1 60362.248397253 2024-02-22T05:57:41.522711+00:00 19994330.290079176426 27869999.999941367656 262864330.290016859770 1 60362.248408805 2024-02-22T05:57:42.520724+00:00 19994330.290038656443 27869999.999990571290 262864330.290025532246 1 60362.248420367 2024-02-22T05:57:43.519712+00:00 19994330.290065929294 27870000.000039760023 262864330.290102005005 1 60362.248431935 2024-02-22T05:57:44.519173+00:00 19994330.289864793420 27869999.999991055578 262864330.289852142334 1 60362.248443507 2024-02-22T05:57:45.518989+00:00 19994330.290304768831 27870000.000093508512 262864330.290394604206 1 60362.248455111 2024-02-22T05:57:46.521617+00:00 19994330.290191806853 27869999.999999795109 262864330.290187895298 1 60362.248466668 2024-02-22T05:57:47.520137+00:00 19994330.290140800178 27870000.000094972551 262864330.290232092142 1 60362.248478276 2024-02-22T05:57:48.523073+00:00 19994330.290158189833 27869999.999969977885 262864330.290124475956 1 60362.248489816 2024-02-22T05:57:49.520086+00:00 19994330.290160614997 27870000.000023450702 262864330.290180385113 1 60362.248501397 2024-02-22T05:57:50.520691+00:00 19994330.289955765009 27869999.999913763255 262864330.289865821600 1 60362.248513005 2024-02-22T05:57:51.523642+00:00 19994330.289933558553 27869999.999934703112 262864330.289864569902 1 60362.248524527 2024-02-22T05:57:52.519145+00:00 19994330.290264584124 27869999.999983340502 262864330.290244221687 1 60362.248536241 2024-02-22T05:57:53.531191+00:00 19994330.289952620864 27869999.999982438982 262864330.289931356907 1 60362.248547692 2024-02-22T05:57:54.520558+00:00 19994330.290010619909 27870000.000035595149 262864330.290042519569 1 60362.248559260 2024-02-22T05:57:55.520068+00:00 19994330.290207576007 27870000.000039506704 262864330.290243387222 1 60362.248570832 2024-02-22T05:57:56.519902+00:00 19994330.290312182158 27870000.000097062439 262864330.290405541658 1 60362.248582407 2024-02-22T05:57:57.519995+00:00 19994330.290225069970 27870000.000039655715 262864330.290261030197 1 60362.248593997 2024-02-22T05:57:58.521364+00:00 19994330.290063094348 27870000.000022064894 262864330.290081441402 1 60362.248605620 2024-02-22T05:57:59.525524+00:00 19994330.289944097400 27869999.999994345009 262864330.289934754372 1 60362.248617144 2024-02-22T05:58:00.521215+00:00 19994330.290038254112 27869999.999927882105 262864330.289962440729 1 60362.248628720 2024-02-22T05:58:01.521423+00:00 19994330.290071744472 27869999.999937359244 262864330.290005415678 1 60362.248640378 2024-02-22T05:58:02.528660+00:00 19994330.290142342448 27869999.999932698905 262864330.290071368217 1 60362.248652067 2024-02-22T05:58:03.538598+00:00 19994330.290096301585 27869999.999917041510 262864330.290009647608 1 60362.248663447 2024-02-22T05:58:04.521814+00:00 19994330.289988581091 27869999.999940752983 262864330.289925634861 1 60362.248675060 2024-02-22T05:58:05.525143+00:00 19994330.290073815733 27870000.000005301088 262864330.290075421333 1 60362.248686613 2024-02-22T05:58:06.523325+00:00 19994330.290375463665 27870000.000088587403 262864330.290460348129 1 60362.248698181 2024-02-22T05:58:07.522802+00:00 19994330.290095411241 27870000.000049367547 262864330.290141075850 1 60362.248709838 2024-02-22T05:58:08.530037+00:00 19994330.289951104671 27870000.000002298504 262864330.289949715137 1 60362.248721327 2024-02-22T05:58:09.522655+00:00 19994330.290293723345 27870000.000003185123 262864330.290293216705 1 60362.248732986 2024-02-22T05:58:10.530024+00:00 19994330.289891507477 27869999.999934431165 262864330.289822250605 1 60362.248744528 2024-02-22T05:58:11.527251+00:00 19994330.290129683912 27869999.999929476529 262864330.290055483580 1 60362.248756089 2024-02-22T05:58:12.526122+00:00 19994330.290141623467 27869999.999925859272 262864330.290063768625 1 60362.248767684 2024-02-22T05:58:13.527927+00:00 19994330.290060188621 27869999.999967541546 262864330.290024042130 1 60362.248779214 2024-02-22T05:58:14.524072+00:00 19994330.290208168328 27869999.999926574528 262864330.290131032467 1 60362.248790892 2024-02-22T05:58:15.533090+00:00 19994330.290247179568 27870000.000057391822 262864330.290300875902 1 60362.248802331 2024-02-22T05:58:16.521382+00:00 19994330.290215089917 27870000.000039082021 262864330.290250480175 1 60362.248813940 2024-02-22T05:58:17.524408+00:00 19994330.290073152632 27870000.000049319118 262864330.290118783712 1 60362.248825477 2024-02-22T05:58:18.521204+00:00 19994330.290184698999 27870000.000092793256 262864330.290273815393 1 60362.248837092 2024-02-22T05:58:19.524784+00:00 19994330.290269162506 27870000.000066790730 262864330.290332257748 1 60362.248848629 2024-02-22T05:58:20.521529+00:00 19994330.290062524378 27870000.000022966415 262864330.290081799030 1 60362.248860224 2024-02-22T05:58:21.523381+00:00 19994330.289926122874 27869999.999982595444 262864330.289905011654 1 60362.248871834 2024-02-22T05:58:22.526497+00:00 19994330.290047571063 27869999.999949399382 262864330.289993286133 1 60362.248883416 2024-02-22T05:58:23.527142+00:00 19994330.289982747287 27869999.999988924712 262864330.289967954159 1 60362.248894927 2024-02-22T05:58:24.521669+00:00 19994330.290135815740 27869999.999967269599 262864330.290099382401 1 60362.248906521 2024-02-22T05:58:25.523380+00:00 19994330.290292594582 27869999.999936971813 262864330.290225863457 1 60362.248918073 2024-02-22T05:58:26.521474+00:00 19994330.289878770709 27870000.000001616776 262864330.289876699448 1 60362.248929692 2024-02-22T05:58:27.525448+00:00 19994330.290437512100 27870000.000038411468 262864330.290472239256 1 60362.248941266 2024-02-22T05:58:28.525340+00:00 19994330.289905693382 27870000.000028986484 262864330.289930999279 1 60362.248952803 2024-02-22T05:58:29.522196+00:00 19994330.290303841233 27870000.000107139349 262864330.290407299995 1 60362.248964394 2024-02-22T05:58:30.523594+00:00 19994330.289889045060 27869999.999999966472 262864330.289885312319 1 60362.248975963 2024-02-22T05:58:31.523225+00:00 19994330.290256973356 27870000.000024322420 262864330.290277600288 1 60362.248987521 2024-02-22T05:58:32.521802+00:00 19994330.290126834065 27869999.999985203147 262864330.290108352900 1 60362.248999106 2024-02-22T05:58:33.522737+00:00 19994330.290106777102 27869999.999949205667 262864330.290052294731 1 60362.249010680 2024-02-22T05:58:34.522767+00:00 19994330.290123760700 27869999.999978423119 262864330.290098488331 1 60362.249022313 2024-02-22T05:58:35.527871+00:00 19994330.290244434029 27869999.999935142696 262864330.290175884962 1 60362.249033804 2024-02-22T05:58:36.520655+00:00 19994330.289938326925 27870000.000023704022 262864330.289958328009 1 60362.249045436 2024-02-22T05:58:37.525665+00:00 19994330.290086593479 27870000.000103965402 262864330.290186852217 1 60362.249056985 2024-02-22T05:58:38.523498+00:00 19994330.290323309600 27869999.999984480441 262864330.290304094553 1 60362.249068553 2024-02-22T05:58:39.522982+00:00 19994330.290152505040 27870000.000111740083 262864330.290260553360 1 60362.249080125 2024-02-22T05:58:40.522804+00:00 19994330.290190041065 27870000.000071734190 262864330.290258079767 1 60362.249091697 2024-02-22T05:58:41.522663+00:00 19994330.290025215596 27870000.000036869198 262864330.290058374405 1 60362.249103320 2024-02-22T05:58:42.526865+00:00 19994330.290160842240 27870000.000018522143 262864330.290175676346 1 60362.249114846 2024-02-22T05:58:43.522723+00:00 19994330.290264163166 27869999.999921735376 262864330.290182203054 1 60362.249126444 2024-02-22T05:58:44.524714+00:00 19994330.290052954108 27869999.999969348311 262864330.290018618107 1 60362.249138033 2024-02-22T05:58:45.526098+00:00 19994330.289984349161 27869999.999954298139 262864330.289934933186 1 60362.249149641 2024-02-22T05:58:46.528971+00:00 19994330.290060091764 27869999.999903939664 262864330.289960354567 1 60362.249161235 2024-02-22T05:58:47.530729+00:00 19994330.290090199560 27870000.000000413507 262864330.290086925030 1 60362.249172773 2024-02-22T05:58:48.527557+00:00 19994330.290214806795 27870000.000034105033 262864330.290245205164 1 60362.249184300 2024-02-22T05:58:49.523552+00:00 19994330.290083978325 27870000.000034123659 262864330.290114402771 1 60362.249195848 2024-02-22T05:58:50.521279+00:00 19994330.290382426232 27870000.000062294304 262864330.290441006422 1 60362.249207427 2024-02-22T05:58:51.521707+00:00 19994330.289981346577 27870000.000025745481 262864330.290003389120 1 60362.249218998 2024-02-22T05:58:52.521398+00:00 19994330.290171049535 27870000.000049363822 262864330.290216714144 1 60362.249230579 2024-02-22T05:58:53.522024+00:00 19994330.290112167597 27870000.000000610948 262864330.290109068155 1 60362.249242187 2024-02-22T05:58:54.524897+00:00 19994330.290165435523 27870000.000048585236 262864330.290210306644 1 60362.249253748 2024-02-22T05:58:55.523830+00:00 19994330.290264733136 27869999.999947488308 262864330.290208518505 1 60362.249265313 2024-02-22T05:58:56.523081+00:00 19994330.289979737252 27869999.999873261899 262864330.289849281311 1 60362.249276901 2024-02-22T05:58:57.524218+00:00 19994330.290076114237 27869999.999962575734 262864330.290034979582 1 60362.249288447 2024-02-22T05:58:58.521814+00:00 19994330.290155265480 27869999.999983277172 262864330.290134847164 1 60362.249300053 2024-02-22T05:58:59.524566+00:00 19994330.290208235383 27870000.000020090491 262864330.290224611759 1 60362.249311644 2024-02-22T05:59:00.526040+00:00 19994330.290055751801 27870000.000075321645 262864330.290127366781 1 60362.249323382 2024-02-22T05:59:01.540182+00:00 19994330.289900179952 27870000.000062052161 262864330.289958536625 1 60362.249334747 2024-02-22T05:59:02.522103+00:00 19994330.290182951838 27870000.000095307827 262864330.290274560452 1 60362.249346335 2024-02-22T05:59:03.523364+00:00 19994330.289920054376 27870000.000004015863 262864330.289920389652 1 60362.249357892 2024-02-22T05:59:04.521900+00:00 19994330.290227863938 27870000.000001389533 262864330.290225565434 1 60362.249369460 2024-02-22T05:59:05.521372+00:00 19994330.290172059089 27870000.000058270991 262864330.290226638317 1 60362.249381026 2024-02-22T05:59:06.520624+00:00 19994330.290022317320 27869999.999973110855 262864330.289991736412 1 60362.249392608 2024-02-22T05:59:07.521309+00:00 19994330.289807431400 27869999.999919932336 262864330.289723664522 1 60362.249404256 2024-02-22T05:59:08.527763+00:00 19994330.289981264621 27869999.999961920083 262864330.289939492941 1 60362.249415743 2024-02-22T05:59:09.520194+00:00 19994330.290295790881 27870000.000077426434 262864330.290369510651 1 60362.249427320 2024-02-22T05:59:10.520417+00:00 19994330.290017146617 27870000.000005465001 262864330.290018916130 1 60362.249438957 2024-02-22T05:59:11.525889+00:00 19994330.290181692690 27870000.000095043331 262864330.290273040533 1 60362.249450497 2024-02-22T05:59:12.522992+00:00 19994330.290201295167 27870000.000088144094 262864330.290285766125 1 60362.249462085 2024-02-22T05:59:13.524123+00:00 19994330.290202859789 27870000.000057414174 262864330.290256559849 1 60362.249473632 2024-02-22T05:59:14.521824+00:00 19994330.290055532008 27869999.999976713210 262864330.290028572083 1 60362.249485251 2024-02-22T05:59:15.525676+00:00 19994330.290172651410 27869999.999987494200 262864330.290156424046 1 60362.249496758 2024-02-22T05:59:16.519937+00:00 19994330.290085084736 27869999.999983545393 262864330.290064930916 1 60362.249508355 2024-02-22T05:59:17.521856+00:00 19994330.290005609393 27869999.999924663454 262864330.289926588535 1 60362.249519910 2024-02-22T05:59:18.520232+00:00 19994330.290121696889 27869999.999906592071 262864330.290024608374 1 60362.249531501 2024-02-22T05:59:19.521703+00:00 19994330.289796151221 27869999.999916873872 262864330.289709329605 1 60362.249543065 2024-02-22T05:59:20.520796+00:00 19994330.290013387799 27870000.000001292676 262864330.290010988712 1 60362.249554658 2024-02-22T05:59:21.522486+00:00 19994330.290323253721 27870000.000052995980 262864330.290372550488 1 60362.249566225 2024-02-22T05:59:22.521834+00:00 19994330.290067281574 27870000.000041402876 262864330.290104985237 1 60362.249577788 2024-02-22T05:59:23.520864+00:00 19994330.289993509650 27870000.000067941844 262864330.290057778358 1 60362.249589399 2024-02-22T05:59:24.524076+00:00 19994330.290173459798 27870000.000081360340 262864330.290251135826 1 60362.249600960 2024-02-22T05:59:25.522918+00:00 19994330.290029365569 27870000.000019028783 262864330.290044695139 1 60362.249612542 2024-02-22T05:59:26.523604+00:00 19994330.290194414556 27869999.999961547554 262864330.290152281523 1 60362.249624110 2024-02-22T05:59:27.523091+00:00 19994330.290260881186 27870000.000005710870 262864330.290262907743 1 60362.249635685 2024-02-22T05:59:28.523224+00:00 19994330.290213376284 27869999.999968353659 262864330.290178030729 1 60362.249647245 2024-02-22T05:59:29.521961+00:00 19994330.290122888982 27869999.999955993146 262864330.290075182915 1 60362.249658840 2024-02-22T05:59:30.523746+00:00 19994330.290098756552 27869999.999960489571 262864330.290055543184 1 60362.249670367 2024-02-22T05:59:31.519737+00:00 19994330.290077682585 27869999.999985247850 262864330.290059238672 1 60362.249681969 2024-02-22T05:59:32.522141+00:00 19994330.290252331644 27870000.000005438924 262864330.290254056454 1 60362.249693560 2024-02-22T05:59:33.523598+00:00 19994330.289902880788 27870000.000089351088 262864330.289988517761 1 60362.249705145 2024-02-22T05:59:34.524510+00:00 19994330.290007539093 27870000.000056203455 262864330.290060043335 1 60362.249716677 2024-02-22T05:59:35.520853+00:00 19994330.290326628834 27870000.000070556998 262864330.290393501520 1 60362.249728258 2024-02-22T05:59:36.521480+00:00 19994330.290204893798 27870000.000049743801 262864330.290250927210 1 60362.249739829 2024-02-22T05:59:37.521195+00:00 19994330.290303241462 27869999.999974444509 262864330.290273964405 1 60362.249751406 2024-02-22T05:59:38.521498+00:00 19994330.289901912212 27869999.999895706773 262864330.289793908596 1 60362.249762967 2024-02-22T05:59:39.520373+00:00 19994330.290140800178 27869999.999917641282 262864330.290054738522 1 60362.249774683 2024-02-22T05:59:40.532623+00:00 19994330.290056165308 27869999.999945141375 262864330.289997607470 1 60362.249786120 2024-02-22T05:59:41.520811+00:00 19994330.290173903108 27869999.999856848270 262864330.290027081966 1 60362.249797714 2024-02-22T05:59:42.522481+00:00 19994330.290257357061 27869999.999986376613 262864330.290240049362 1 60362.249809284 2024-02-22T05:59:43.522166+00:00 19994330.289998244494 27870000.000020790845 262864330.290015339851 1 60362.249820850 2024-02-22T05:59:44.521461+00:00 19994330.290042586625 27870000.000048663467 262864330.290087550879 1 60362.249832423 2024-02-22T05:59:45.521346+00:00 19994330.290391869843 27870000.000099729747 262864330.290487885475 1 60362.249843996 2024-02-22T05:59:46.521274+00:00 19994330.290000483394 27870000.000011976808 262864330.290008783340 1 60362.249855606 2024-02-22T05:59:47.524333+00:00 19994330.289996542037 27869999.999979484826 262864330.289972335100 1 60362.249867151 2024-02-22T05:59:48.521886+00:00 19994330.290165588260 27869999.999969881028 262864330.290131747723 1 60362.249878716 2024-02-22T05:59:49.521042+00:00 19994330.289961103350 27869999.999980553985 262864330.289937973022 1 60362.249890349 2024-02-22T05:59:50.526153+00:00 19994330.290265999734 27869999.999925963581 262864330.290188282728 1 60362.249901889 2024-02-22T05:59:51.523244+00:00 19994330.290247708559 27870000.000003453344 262864330.290247470140 1 60362.249913454 2024-02-22T05:59:52.522405+00:00 19994330.290093764663 27869999.999915357679 262864330.290005445480 1 60362.249925027 2024-02-22T05:59:53.522329+00:00 19994330.290149644017 27870000.000054482371 262864330.290200412273 1 60362.249936595 2024-02-22T05:59:54.521774+00:00 19994330.290177520365 27870000.000013045967 262864330.290186882019 1 60362.249948190 2024-02-22T05:59:55.523623+00:00 19994330.290162481368 27870000.000103905797 262864330.290262669325 1 60362.249959743 2024-02-22T05:59:56.521809+00:00 19994330.290169287473 27870000.000070229173 262864330.290235817432 1 60362.249971322 2024-02-22T05:59:57.522178+00:00 19994330.290529422462 27870000.000059947371 262864330.290585696697 1 60362.249982879 2024-02-22T05:59:58.520763+00:00 19994330.289921276271 27869999.999944098294 262864330.289861679077 1 60362.249994444 2024-02-22T05:59:59.519921+00:00 19994330.290281064808 27870000.000019729137 262864330.290297091007 1 60362.250006037 2024-02-22T06:00:00.521595+00:00 19994330.289962455630 27869999.999932315201 262864330.289891064167 1 60362.250017679 2024-02-22T06:00:01.527476+00:00 19994330.290026340634 27869999.999982900918 262864330.290005534887 1 60362.250029402 2024-02-22T06:00:02.540352+00:00 19994330.290105383843 27869999.999913454056 262864330.290015131235 1 60362.250040835 2024-02-22T06:00:03.528103+00:00 19994330.289976332337 27869999.999939769506 262864330.289912402630 1 60362.250052511 2024-02-22T06:00:04.536926+00:00 19994330.290186796337 27870000.000030316412 262864330.290213406086 1 60362.250064140 2024-02-22T06:00:05.541710+00:00 19994330.290246427059 27870000.000006638467 262864330.290249377489 1 60362.250075634 2024-02-22T06:00:06.534734+00:00 19994330.289970424026 27870000.000017523766 262864330.289984256029 1 60362.250087374 2024-02-22T06:00:07.549104+00:00 19994330.290073711425 27870000.000063888729 262864330.290133923292 1 60362.250098798 2024-02-22T06:00:08.536191+00:00 19994330.290174786001 27870000.000071354210 262864330.290242433548 1 60362.250110435 2024-02-22T06:00:09.541630+00:00 19994330.290299471468 27870000.000042922795 262864330.290338695049 1 60362.250121975 2024-02-22T06:00:10.538632+00:00 19994330.290097158402 27869999.999967258424 262864330.290060698986 1 60362.250133461 2024-02-22T06:00:11.531013+00:00 19994330.290129814297 27869999.999970018864 262864330.290096133947 1 60362.250145087 2024-02-22T06:00:12.535534+00:00 19994330.290273737162 27869999.999899193645 262864330.290169239044 1 60362.250156710 2024-02-22T06:00:13.539715+00:00 19994330.289791002870 27869999.999933935702 262864330.289721250534 1 60362.250168225 2024-02-22T06:00:14.534671+00:00 19994330.289940252900 27870000.000019878149 262864330.289956450462 1 60362.250179805 2024-02-22T06:00:15.535135+00:00 19994330.290289714932 27870000.000001259148 262864330.290287256241 1 60362.250191345 2024-02-22T06:00:16.532202+00:00 19994330.290037181228 27870000.000039145350 262864330.290072649717 1 60362.250202875 2024-02-22T06:00:17.528345+00:00 19994330.290138047189 27870000.000031348318 262864330.290165692568 1 60362.250214520 2024-02-22T06:00:18.534504+00:00 19994330.290241733193 27870000.000017043203 262864330.290255069733 1 60362.250226079 2024-02-22T06:00:19.533202+00:00 19994330.290204722434 27870000.000071119517 262864330.290272146463 1 60362.250237562 2024-02-22T06:00:20.525343+00:00 19994330.289787173271 27870000.000006094575 262864330.289789557457 1 60362.250249182 2024-02-22T06:00:21.529318+00:00 19994330.290313392878 27869999.999988798052 262864330.290298491716 1 60362.250260942 2024-02-22T06:00:22.545395+00:00 19994330.290154121816 27869999.999944698066 262864330.290095120668 1 60362.250272302 2024-02-22T06:00:23.526869+00:00 19994330.290149070323 27869999.999963618815 262864330.290108978748 1 60362.250283835 2024-02-22T06:00:24.523374+00:00 19994330.290212374181 27869999.999946672469 262864330.290155351162 1 60362.250295516 2024-02-22T06:00:25.532578+00:00 19994330.290194593370 27869999.999965362251 262864330.290156275034 1 60362.250307036 2024-02-22T06:00:26.527886+00:00 19994330.290129218251 27870000.000024605542 262864330.290150135756 1 60362.250318574 2024-02-22T06:00:27.524823+00:00 19994330.289976444095 27870000.000034976751 262864330.290007740259 1 60362.250330186 2024-02-22T06:00:28.528027+00:00 19994330.290170885623 27870000.000020924956 262864330.290188103914 1 60362.250341729 2024-02-22T06:00:29.525415+00:00 19994330.290132321417 27870000.000032979995 262864330.290161609650 1 60362.250353405 2024-02-22T06:00:30.534223+00:00 19994330.289836715907 27870000.000016737729 262864330.289849758148 1 60362.250364901 2024-02-22T06:00:31.527493+00:00 19994330.290233302861 27869999.999998655170 262864330.290228277445 1 60362.250376407 2024-02-22T06:00:32.521523+00:00 19994330.290185261518 27869999.999980248511 262864330.290161818266 1 60362.250388029 2024-02-22T06:00:33.525696+00:00 19994330.290209408849 27869999.999977566302 262864330.290183275938 1 60362.250399580 2024-02-22T06:00:34.523714+00:00 19994330.290198378265 27869999.999919772148 262864330.290114462376 1 60362.250411205 2024-02-22T06:00:35.528166+00:00 19994330.290015991777 27870000.000005267560 262864330.290017575026 1 60362.250422726 2024-02-22T06:00:36.523528+00:00 19994330.289983976632 27869999.999974068254 262864330.289954364300 1 60362.250434410 2024-02-22T06:00:37.532996+00:00 19994330.289997644722 27870000.000019971281 262864330.290013909340 1 60362.250445916 2024-02-22T06:00:38.527152+00:00 19994330.290147352964 27870000.000047441572 262864330.290191113949 1 60362.250457485 2024-02-22T06:00:39.526682+00:00 19994330.290136050433 27870000.000002030283 262864330.290134370327 1 60362.250469022 2024-02-22T06:00:40.523528+00:00 19994330.290009945631 27870000.000054437667 262864330.290060698986 1 60362.250480608 2024-02-22T06:00:41.524533+00:00 19994330.290375452489 27870000.000013850629 262864330.290385603905 1 60362.250492224 2024-02-22T06:00:42.528150+00:00 19994330.289775956422 27869999.999965488911 262864330.289737761021 1 60362.250503756 2024-02-22T06:00:43.524474+00:00 19994330.290200583637 27869999.999967001379 262864330.290163904428 1 60362.250515367 2024-02-22T06:00:44.527694+00:00 19994330.289887994528 27869999.999906778336 262864330.289791077375 1 60362.250526870 2024-02-22T06:00:45.521573+00:00 19994330.290145464242 27869999.999922387302 262864330.290064156055 1 60362.250538467 2024-02-22T06:00:46.523547+00:00 19994330.290052529424 27869999.999939281493 262864330.289988130331 1 60362.250550092 2024-02-22T06:00:47.527941+00:00 19994330.290038138628 27869999.999970965087 262864330.290005415678 1 60362.250561723 2024-02-22T06:00:48.532846+00:00 19994330.290121834725 27869999.999978441745 262864330.290096580982 1 60362.250573182 2024-02-22T06:00:49.522871+00:00 19994330.289966031909 27869999.999992985278 262864330.289955317974 1 60362.250584769 2024-02-22T06:00:50.524067+00:00 19994330.290289767087 27870000.000038109720 262864330.290324181318 1 60362.250596369 2024-02-22T06:00:51.526275+00:00 19994330.290134895593 27870000.000017873943 262864330.290149092674 1 60362.250607983 2024-02-22T06:00:52.529747+00:00 19994330.290317934006 27870000.000104125589 262864330.290418356657 1 60362.250619491 2024-02-22T06:00:53.523980+00:00 19994330.290029458702 27869999.999961372465 262864330.289987146854 1 60362.250631058 2024-02-22T06:00:54.523414+00:00 19994330.290106058121 27869999.999993558973 262864330.290095925331 1 60362.250642626 2024-02-22T06:00:55.522855+00:00 19994330.290058933198 27869999.999927304685 262864330.289982557297 1 60362.250654214 2024-02-22T06:00:56.524097+00:00 19994330.290097504854 27869999.999918092042 262864330.290011912584 1 60362.250665762 2024-02-22T06:00:57.521835+00:00 19994330.289966411889 27869999.999980263412 262864330.289942979813 1 60362.250677304 2024-02-22T06:00:58.519094+00:00 19994330.290103804320 27870000.000033818185 262864330.290133923292 1 60362.250688967 2024-02-22T06:00:59.526795+00:00 19994330.290275678039 27870000.000004567206 262864330.290276527405 1 60362.250700466 2024-02-22T06:01:00.520248+00:00 19994330.290052328259 27870000.000004038215 262864330.290052682161 1 60362.250712045 2024-02-22T06:01:01.520722+00:00 19994330.289843205363 27870000.000042006373 262864330.289881527424 1 60362.250723707 2024-02-22T06:01:02.528323+00:00 19994330.290227811784 27870000.000053893775 262864330.290277987719 1 60362.250735213 2024-02-22T06:01:03.522395+00:00 19994330.289990920573 27870000.000059518963 262864330.290046751499 1 60362.250746808 2024-02-22T06:01:04.524233+00:00 19994330.290374267846 27869999.999980527908 262864330.290351122618 1 60362.250758346 2024-02-22T06:01:05.521072+00:00 19994330.290039490908 27869999.999934867024 262864330.289970636368 1 60362.250769953 2024-02-22T06:01:06.523905+00:00 19994330.290123160928 27869999.999943174422 262864330.290062636137 1 60362.250781515 2024-02-22T06:01:07.522901+00:00 19994330.290065579116 27869999.999955672771 262864330.290017575026 1 60362.250793049 2024-02-22T06:01:08.519409+00:00 19994330.290071472526 27869999.999915879220 262864330.289983630180 1 60362.250804685 2024-02-22T06:01:09.524805+00:00 19994330.290108762681 27869999.999976567924 262864330.290081650019 1 60362.250816201 2024-02-22T06:01:10.519808+00:00 19994330.290219262242 27869999.999998506159 262864330.290214061737 1 60362.250827794 2024-02-22T06:01:11.521401+00:00 19994330.289973225445 27870000.000066101551 262864330.290035635233 1 60362.250839367 2024-02-22T06:01:12.521308+00:00 19994330.290100574493 27870000.000052843243 262864330.290149718523 1 60362.250850988 2024-02-22T06:01:13.525365+00:00 19994330.290304150432 27870000.000065278262 262864330.290365725756 1 60362.250862509 2024-02-22T06:01:14.520754+00:00 19994330.290200576186 27870000.000022247434 262864330.290219128132 1 60362.250874084 2024-02-22T06:01:15.520895+00:00 19994330.290051024407 27869999.999994371086 262864330.290041685104 1 60362.250885708 2024-02-22T06:01:16.525212+00:00 19994330.289919435978 27869999.999989122152 262864330.289904862642 1 60362.250897255 2024-02-22T06:01:17.522823+00:00 19994330.290193796158 27869999.999895758927 262864330.290085852146 1 60362.250908808 2024-02-22T06:01:18.521024+00:00 19994330.289927087724 27869999.999940153211 262864330.289863556623 1 60362.250920375 2024-02-22T06:01:19.520420+00:00 19994330.290254257619 27869999.999985530972 262864330.290236085653 1 60362.250931978 2024-02-22T06:01:20.522870+00:00 19994330.290088273585 27870000.000012781471 262864330.290097355843 1 60362.250943583 2024-02-22T06:01:21.525548+00:00 19994330.290193337947 27870000.000024851412 262864330.290214508772 1 60362.250955119 2024-02-22T06:01:22.522308+00:00 19994330.289960034192 27870000.000038996339 262864330.289995312691 1 60362.250966668 2024-02-22T06:01:23.520085+00:00 19994330.290230002254 27870000.000060640275 262864330.290286958218 1 60362.250978247 2024-02-22T06:01:24.520537+00:00 19994330.289963871241 27870000.000061076134 262864330.290021240711 1 60362.250989823 2024-02-22T06:01:25.520703+00:00 19994330.290320530534 27870000.000031992793 262864330.290348827839 1 60362.251001402 2024-02-22T06:01:26.521098+00:00 19994330.290151912719 27870000.000047426671 262864330.290195643902 1 60362.251012974 2024-02-22T06:01:27.520975+00:00 19994330.290191665292 27869999.999921247363 262864330.290109217167 1 60362.251024542 2024-02-22T06:01:28.520469+00:00 19994330.289955940098 27869999.999902181327 262864330.289854437113 1 60362.251036127 2024-02-22T06:01:29.521340+00:00 19994330.290093503892 27869999.999916415662 262864330.290006220341 1 60362.251047725 2024-02-22T06:01:30.523417+00:00 19994330.290050059557 27869999.999993111938 262864330.290039479733 1 60362.251059275 2024-02-22T06:01:31.521353+00:00 19994330.290230322629 27870000.000031739473 262864330.290258377790 1 60362.251070874 2024-02-22T06:01:32.523535+00:00 19994330.290196370333 27870000.000065959990 262864330.290258616209 1 60362.251082478 2024-02-22T06:01:33.526075+00:00 19994330.289979629219 27870000.000017333776 262864330.289993286133 1 60362.251094003 2024-02-22T06:01:34.521860+00:00 19994330.290245182812 27870000.000070050359 262864330.290311515331 1 60362.251105562 2024-02-22T06:01:35.520581+00:00 19994330.290097564459 27870000.000073134899 262864330.290167003870 1 60362.251117140 2024-02-22T06:01:36.520876+00:00 19994330.290224026889 27869999.999981667846 262864330.290201991796 1 60362.251128772 2024-02-22T06:01:37.525906+00:00 19994330.290109496564 27869999.999984901398 262864330.290090680122 1 60362.251140298 2024-02-22T06:01:38.521763+00:00 19994330.290047131479 27869999.999945066869 262864330.289988517761 1 60362.251151933 2024-02-22T06:01:39.527012+00:00 19994330.290242370218 27869999.999921627343 262864330.290160298347 1 60362.251163471 2024-02-22T06:01:40.523909+00:00 19994330.289847739041 27869999.999947443604 262864330.289791464806 1 60362.251175036 2024-02-22T06:01:41.523078+00:00 19994330.290213637054 27869999.999992273748 262864330.290202230215 1 60362.251186617 2024-02-22T06:01:42.523733+00:00 19994330.290028657764 27869999.999977093190 262864330.290002048016 1 60362.251198173 2024-02-22T06:01:43.522110+00:00 19994330.290267098695 27870000.000024154782 262864330.290287554264 1 60362.251209797 2024-02-22T06:01:44.526488+00:00 19994330.290107276291 27870000.000053904951 262864330.290157496929 1 60362.251221338 2024-02-22T06:01:45.523612+00:00 19994330.290250901133 27870000.000082921237 262864330.290330111980 1 60362.251232946 2024-02-22T06:01:46.526564+00:00 19994330.290157079697 27870000.000067804009 262864330.290221184492 1 60362.251244457 2024-02-22T06:01:47.521077+00:00 19994330.290263455361 27870000.000041864812 262864330.290301620960 1 60362.251256095 2024-02-22T06:01:48.526623+00:00 19994330.289926357567 27869999.999938912690 262864330.289861559868 1 60362.251267635 2024-02-22T06:01:49.523643+00:00 19994330.290236257017 27869999.999938905239 262864330.290171474218 1 60362.251279224 2024-02-22T06:01:50.524950+00:00 19994330.290078461170 27869999.999971680343 262864330.290046453476 1 60362.251290805 2024-02-22T06:01:51.525503+00:00 19994330.290198937058 27869999.999962847680 262864330.290158092976 1 60362.251302317 2024-02-22T06:01:52.520174+00:00 19994330.290077351034 27869999.999965924770 262864330.290039598942 1 60362.251313906 2024-02-22T06:01:53.521462+00:00 19994330.290055450052 27869999.999959494919 262864330.290011256933 1 60362.251325467 2024-02-22T06:01:54.520340+00:00 19994330.290026023984 27869999.999998118728 262864330.290020465851 1 60362.251337047 2024-02-22T06:01:55.520820+00:00 19994330.290275622159 27870000.000042628497 262864330.290314555168 1 60362.251348611 2024-02-22T06:01:56.519983+00:00 19994330.290230307728 27870000.000098023564 262864330.290324628353 1 60362.251360185 2024-02-22T06:01:57.519980+00:00 19994330.289894036949 27870000.000046033412 262864330.289936393499 1 60362.251371792 2024-02-22T06:01:58.522801+00:00 19994330.290168780833 27870000.000003412366 262864330.290168493986 1 60362.251383340 2024-02-22T06:01:59.520618+00:00 19994330.290285967290 27869999.999992370605 262864330.290274649858 1 60362.251394912 2024-02-22T06:02:00.520420+00:00 19994330.289969235659 27869999.999890401959 262864330.289855927229 1 60362.251406691 2024-02-22T06:02:01.538084+00:00 19994330.290078133345 27869999.999946549535 262864330.290020972490 1 60362.251418139 2024-02-22T06:02:02.527199+00:00 19994330.289846118540 27869999.999948922545 262864330.289791345596 1 60362.251429815 2024-02-22T06:02:03.535999+00:00 19994330.290043961257 27869999.999893754721 262864330.289934009314 1 60362.251441282 2024-02-22T06:02:04.526787+00:00 19994330.290402032435 27870000.000052943826 262864330.290451258421 1 60362.251452846 2024-02-22T06:02:05.525897+00:00 19994330.289792988449 27870000.000020090491 262864330.289809376001 1 60362.251464514 2024-02-22T06:02:06.533965+00:00 19994330.290029317141 27870000.000057894737 262864330.290083527565 1 60362.251476043 2024-02-22T06:02:07.530082+00:00 19994330.290270995349 27870000.000065680593 262864330.290332973003 1 60362.251487634 2024-02-22T06:02:08.531592+00:00 19994330.289955001324 27870000.000026203692 262864330.289977490902 1 60362.251499220 2024-02-22T06:02:09.532593+00:00 19994330.290180381387 27870000.000066459179 262864330.290243148804 1 60362.251510768 2024-02-22T06:02:10.530388+00:00 19994330.290265709162 27869999.999993231148 262864330.290255248547 1 60362.251522338 2024-02-22T06:02:11.530058+00:00 19994330.289903182536 27869999.999929603189 262864330.289829105139 1 60362.251534033 2024-02-22T06:02:12.540397+00:00 19994330.289940837771 27869999.999889459461 262864330.289826601744 1 60362.251545543 2024-02-22T06:02:13.534914+00:00 19994330.290047742426 27869999.999952230603 262864330.289996266365 1 60362.251557074 2024-02-22T06:02:14.531190+00:00 19994330.290135521442 27870000.000019099563 262864330.290150940418 1 60362.251568636 2024-02-22T06:02:15.530178+00:00 19994330.290064942092 27869999.999976560473 262864330.290037810802 1 60362.251580397 2024-02-22T06:02:16.546289+00:00 19994330.289956238121 27870000.000050526112 262864330.290003061295 1 60362.251591726 2024-02-22T06:02:17.525093+00:00 19994330.290357865393 27870000.000082191080 262864330.290436357260 1 60362.251603254 2024-02-22T06:02:18.521116+00:00 19994330.290160767734 27870000.000020995736 262864330.290178060532 1 60362.251615008 2024-02-22T06:02:19.536741+00:00 19994330.290083032101 27869999.999990712851 262864330.290070027113 1 60362.251626473 2024-02-22T06:02:20.527237+00:00 19994330.290124349296 27869999.999989259988 262864330.290109932423 1 60362.251637992 2024-02-22T06:02:21.522521+00:00 19994330.290128778666 27869999.999940197915 262864330.290065258741 1 60362.251649546 2024-02-22T06:02:22.520817+00:00 19994330.290071524680 27869999.999899920076 262864330.289967745543 1 60362.251661157 2024-02-22T06:02:23.523985+00:00 19994330.289850924164 27869999.999944265932 262864330.289791494608 1 60362.251672692 2024-02-22T06:02:24.520615+00:00 19994330.290343768895 27869999.999929204583 262864330.290269255638 1 60362.251684268 2024-02-22T06:02:25.520709+00:00 19994330.290112353861 27870000.000028863549 262864330.290137499571 1 60362.251695871 2024-02-22T06:02:26.523252+00:00 19994330.290133174509 27870000.000028699636 262864330.290158182383 1 60362.251707409 2024-02-22T06:02:27.520112+00:00 19994330.290113292634 27870000.000056833029 262864330.290166437626 1 60362.251719016 2024-02-22T06:02:28.522992+00:00 19994330.290091227740 27870000.000086553395 262864330.290174067020 1 60362.251730592 2024-02-22T06:02:29.523113+00:00 19994330.290254697204 27870000.000076223165 262864330.290327250957 1 60362.251742139 2024-02-22T06:02:30.520836+00:00 19994330.290138036013 27870000.000036232173 262864330.290170580149 1 60362.251753747 2024-02-22T06:02:31.523790+00:00 19994330.290056157857 27869999.999954462051 262864330.290006935596 1 60362.251765309 2024-02-22T06:02:32.522695+00:00 19994330.290065519512 27869999.999971669167 262864330.290033489466 1 60362.251776961 2024-02-22T06:02:33.529434+00:00 19994330.290106818080 27869999.999909486622 262864330.290012598038 1 60362.251788455 2024-02-22T06:02:34.522531+00:00 19994330.290177557617 27869999.999981097877 262864330.290154963732 1 60362.251800019 2024-02-22T06:02:35.521638+00:00 19994330.290206741542 27869999.999973934144 262864330.290176957846 1 60362.251811611 2024-02-22T06:02:36.523160+00:00 19994330.290140133351 27869999.999983455986 262864330.290119886398 1 60362.251823145 2024-02-22T06:02:37.519759+00:00 19994330.289997033775 27870000.000012237579 262864330.290005594492 1 60362.251834754 2024-02-22T06:02:38.522757+00:00 19994330.290115222335 27870000.000061705709 262864330.290173232555 1 60362.251846302 2024-02-22T06:02:39.520513+00:00 19994330.289907626808 27870000.000059071928 262864330.289963006973 1 60362.251857928 2024-02-22T06:02:40.524933+00:00 19994330.289952561259 27870000.000001069158 262864330.289949953556 1 60362.251869465 2024-02-22T06:02:41.521759+00:00 19994330.290171314031 27870000.000058718026 262864330.290226340294 1 60362.251881042 2024-02-22T06:02:42.521976+00:00 19994330.290265560150 27869999.999968782067 262864330.290230631828 1 60362.251892632 2024-02-22T06:02:43.523437+00:00 19994330.290073852986 27869999.999928805977 262864330.289998948574 1 60362.251904214 2024-02-22T06:02:44.524054+00:00 19994330.290143016726 27869999.999924920499 262864330.290064245462 1 60362.251915770 2024-02-22T06:02:45.522531+00:00 19994330.289938267320 27869999.999960936606 262864330.289895504713 1 60362.251927316 2024-02-22T06:02:46.520097+00:00 19994330.289916832000 27869999.999961644411 262864330.289874792099 1 60362.251938920 2024-02-22T06:02:47.522724+00:00 19994330.290175255388 27870000.000005882233 262864330.290177434683 1 60362.251950480 2024-02-22T06:02:48.521485+00:00 19994330.290240671486 27869999.999980375171 262864330.290217369795 1 60362.251962087 2024-02-22T06:02:49.524313+00:00 19994330.290206376463 27870000.000130299479 262864330.290332973003 1 60362.251973683 2024-02-22T06:02:50.526187+00:00 19994330.290069926530 27870000.000021200627 262864330.290087431669 1 60362.251985254 2024-02-22T06:02:51.525908+00:00 19994330.290255635977 27870000.000047270209 262864330.290299206972 1 60362.251996774 2024-02-22T06:02:52.521292+00:00 19994330.289997287095 27870000.000003516674 262864330.289997100830 1 60362.252008356 2024-02-22T06:02:53.521927+00:00 19994330.290057606995 27869999.999994117767 262864330.290048032999 1 60362.252019917 2024-02-22T06:02:54.520826+00:00 19994330.290105160326 27869999.999961890280 262864330.290063351393 1 60362.252031531 2024-02-22T06:02:55.524315+00:00 19994330.290092874318 27869999.999950155616 262864330.290039360523 1 60362.252043062 2024-02-22T06:02:56.520561+00:00 19994330.290034040809 27869999.999908946455 262864330.289939284325 1 60362.252054632 2024-02-22T06:02:57.520177+00:00 19994330.290154445916 27869999.999956227839 262864330.290106981993 1 60362.252066234 2024-02-22T06:02:58.522584+00:00 19994330.289973679930 27870000.000004615635 262864330.289974600077 1 60362.252077829 2024-02-22T06:02:59.524400+00:00 19994330.290211655200 27869999.999988704920 262864330.290196657181 1 60362.252089344 2024-02-22T06:03:00.519294+00:00 19994330.290071491152 27870000.000031325966 262864330.290099114180 1 60362.252100957 2024-02-22T06:03:01.522671+00:00 19994330.290038462728 27870000.000070568174 262864330.290105342865 1 60362.252112650 2024-02-22T06:03:02.532972+00:00 19994330.290018446743 27870000.000091742724 262864330.290106475353 1 60362.252124156 2024-02-22T06:03:03.527118+00:00 19994330.290187507868 27870000.000017184764 262864330.290201008320 1 60362.252135662 2024-02-22T06:03:04.521220+00:00 19994330.290069904178 27869999.999946862459 262864330.290013074875 1 60362.252147229 2024-02-22T06:03:05.520583+00:00 19994330.290058571845 27869999.999945607036 262864330.290000498295 1 60362.252158843 2024-02-22T06:03:06.524020+00:00 19994330.290021039546 27869999.999941423535 262864330.289958745241 1 60362.252170428 2024-02-22T06:03:07.524977+00:00 19994330.290038391948 27869999.999983329326 262864330.290018022060 1 60362.252182031 2024-02-22T06:03:08.527485+00:00 19994330.289980862290 27869999.999955274165 262864330.289932429790 1 60362.252193606 2024-02-22T06:03:09.527561+00:00 19994330.290125872940 27870000.000011704862 262864330.290133893490 1 60362.252205145 2024-02-22T06:03:10.524529+00:00 19994330.290147811174 27870000.000052727759 262864330.290196835995 1 60362.252216717 2024-02-22T06:03:11.524346+00:00 19994330.290056958795 27870000.000029474497 262864330.290082752705 1 60362.252228312 2024-02-22T06:03:12.526152+00:00 19994330.290258131921 27870000.000020679086 262864330.290275126696 1 60362.252239908 2024-02-22T06:03:13.528015+00:00 19994330.289955947548 27870000.000101059675 262864330.290053308010 1 60362.252251397 2024-02-22T06:03:14.520672+00:00 19994330.290112800896 27870000.000003058463 262864330.290112167597 1 60362.252263001 2024-02-22T06:03:15.523279+00:00 19994330.290184684098 27869999.999985616654 262864330.290166586637 1 60362.252274574 2024-02-22T06:03:16.523175+00:00 19994330.290032070130 27870000.000004589558 262864330.290032953024 1 60362.252286162 2024-02-22T06:03:17.524404+00:00 19994330.289982087910 27869999.999918755144 262864330.289897143841 1 60362.252297709 2024-02-22T06:03:18.522069+00:00 19994330.290176402777 27869999.999885361642 262864330.290058046579 1 60362.252309304 2024-02-22T06:03:19.523862+00:00 19994330.289984781295 27869999.999983198941 262864330.289964288473 1 60362.252320858 2024-02-22T06:03:20.522129+00:00 19994330.290236949921 27870000.000005628914 262864330.290238887072 1 60362.252332414 2024-02-22T06:03:21.520553+00:00 19994330.290250651538 27870000.000012625009 262864330.290259599686 1 60362.252343989 2024-02-22T06:03:22.520692+00:00 19994330.290235817432 27870000.000058449805 262864330.290290564299 1 60362.252355615 2024-02-22T06:03:23.525103+00:00 19994330.290027506649 27870000.000045873225 262864330.290069669485 1 60362.252367165 2024-02-22T06:03:24.523091+00:00 19994330.290178358555 27870000.000002928078 262864330.290177583694 1 60362.252378789 2024-02-22T06:03:25.527384+00:00 19994330.290170636028 27870000.000002462417 262864330.290169417858 1 60362.252390326 2024-02-22T06:03:26.524185+00:00 19994330.289921883494 27870000.000007297844 262864330.289925485849 1 60362.252401846 2024-02-22T06:03:27.519531+00:00 19994330.290107239038 27869999.999996021390 262864330.290099561214 1 60362.252413458 2024-02-22T06:03:28.522788+00:00 19994330.290165156126 27869999.999947369099 262864330.290108829737 1 60362.252425027 2024-02-22T06:03:29.522327+00:00 19994330.290250249207 27869999.999966055155 262864330.290212601423 1 60362.252436587 2024-02-22T06:03:30.521138+00:00 19994330.290012557060 27870000.000028163195 262864330.290037035942 1 60362.252448240 2024-02-22T06:03:31.527936+00:00 19994330.290073420852 27869999.999988783151 262864330.290058523417 1 60362.252459768 2024-02-22T06:03:32.523941+00:00 19994330.290165606886 27870000.000037647784 262864330.290199548006 1 60362.252471316 2024-02-22T06:03:33.521688+00:00 19994330.290217727423 27870000.000010434538 262864330.290224462748 1 60362.252482903 2024-02-22T06:03:34.522797+00:00 19994330.289919409901 27870000.000083241612 262864330.289998948574 1 60362.252494513 2024-02-22T06:03:35.525929+00:00 19994330.290173508227 27870000.000051498413 262864330.290221303701 1 60362.252506034 2024-02-22T06:03:36.521304+00:00 19994330.290209073573 27870000.000057369471 262864330.290262758732 1 60362.252517609 2024-02-22T06:03:37.521450+00:00 19994330.290240380913 27869999.999990273267 262864330.290226966143 1 60362.252529216 2024-02-22T06:03:38.524273+00:00 19994330.290098883212 27869999.999943457544 262864330.290038645267 1 60362.252540797 2024-02-22T06:03:39.524890+00:00 19994330.289896335453 27869999.999919075519 262864330.289811730385 1 60362.252552367 2024-02-22T06:03:40.524516+00:00 19994330.290123324841 27869999.999982167035 262864330.290101796389 1 60362.252563884 2024-02-22T06:03:41.519528+00:00 19994330.289805617183 27869999.999969005585 262864330.289770931005 1 60362.252575460 2024-02-22T06:03:42.519716+00:00 19994330.290074836463 27870000.000026915222 262864330.290098041296 1 60362.252587104 2024-02-22T06:03:43.525820+00:00 19994330.290001265705 27870000.000052906573 262864330.290050476789 1 60362.252598616 2024-02-22T06:03:44.520441+00:00 19994330.290305614471 27870000.000085767359 262864330.290387690067 1 60362.252610181 2024-02-22T06:03:45.519683+00:00 19994330.290023952723 27870000.000042077154 262864330.290062338114 1 60362.252621875 2024-02-22T06:03:46.529985+00:00 19994330.290150765330 27870000.000073775649 262864330.290220856667 1 60362.252633353 2024-02-22T06:03:47.521702+00:00 19994330.290258131921 27870000.000051394105 262864330.290305823088 1 60362.252644911 2024-02-22T06:03:48.520352+00:00 19994330.290098406374 27869999.999998804182 262864330.290093511343 1 60362.252656480 2024-02-22T06:03:49.519921+00:00 19994330.290228493512 27869999.999937172979 262864330.290161967278 1 60362.252668042 2024-02-22T06:03:50.518833+00:00 19994330.289871912450 27869999.999920431525 262864330.289788633585 1 60362.252679626 2024-02-22T06:03:51.519747+00:00 19994330.290134571493 27869999.999985311180 262864330.290116190910 1 60362.252691237 2024-02-22T06:03:52.522904+00:00 19994330.289932794869 27869999.999973367900 262864330.289902448654 1 60362.252702808 2024-02-22T06:03:53.522596+00:00 19994330.290156655014 27870000.000047363341 262864330.290200322866 1 60362.252714376 2024-02-22T06:03:54.522106+00:00 19994330.289931982756 27870000.000062227249 262864330.289990514517 1 60362.252725947 2024-02-22T06:03:55.521846+00:00 19994330.290195658803 27870000.000081267208 262864330.290273249149 1 60362.252737527 2024-02-22T06:03:56.522314+00:00 19994330.290230821818 27870000.000056426972 262864330.290283530951 1 60362.252749115 2024-02-22T06:03:57.523530+00:00 19994330.290035672486 27869999.999979216605 262864330.290011197329 1 60362.252760676 2024-02-22T06:03:58.522406+00:00 19994330.290034260601 27869999.999988187104 262864330.290018767118 1 60362.252772228 2024-02-22T06:03:59.520533+00:00 19994330.290108066052 27869999.999991167337 262864330.290095537901 1 60362.252783849 2024-02-22T06:04:00.524564+00:00 19994330.290095206350 27869999.999951802194 262864330.290043324232 1 60362.252795494 2024-02-22T06:04:01.530686+00:00 19994330.290302149951 27869999.999927498400 262864330.290225952864 1 60362.252807082 2024-02-22T06:04:02.531873+00:00 19994330.289964500815 27869999.999975617975 262864330.289936423302 1 60362.252818711 2024-02-22T06:04:03.536613+00:00 19994330.289929773659 27870000.000017341226 262864330.289943426847 1 60362.252830246 2024-02-22T06:04:04.533302+00:00 19994330.290387239307 27869999.999981880188 262864330.290365427732 1 60362.252841876 2024-02-22T06:04:05.538060+00:00 19994330.290047857910 27870000.000059705228 262864330.290103852749 1 60362.252853368 2024-02-22T06:04:06.530981+00:00 19994330.290113568306 27870000.000051580369 262864330.290161460638 1 60362.252865036 2024-02-22T06:04:07.539069+00:00 19994330.290169499815 27870000.000018347055 262864330.290184170008 1 60362.252876571 2024-02-22T06:04:08.535768+00:00 19994330.290083501488 27870000.000010319054 262864330.290090113878 1 60362.252888066 2024-02-22T06:04:09.528883+00:00 19994330.290122479200 27870000.000049717724 262864330.290168493986 1 60362.252899654 2024-02-22T06:04:10.530109+00:00 19994330.290404658765 27870000.000015385449 262864330.290416330099 1 60362.252911311 2024-02-22T06:04:11.537277+00:00 19994330.290156316012 27869999.999935418367 262864330.290088027716 1 60362.252922739 2024-02-22T06:04:12.524667+00:00 19994330.290015708655 27869999.999937035143 262864330.289949029684 1 60362.252934297 2024-02-22T06:04:13.523232+00:00 19994330.290078271180 27869999.999898381531 262864330.289972960949 1 60362.252945958 2024-02-22T06:04:14.530746+00:00 19994330.290102753788 27869999.999996289611 262864330.290095359087 1 60362.252957579 2024-02-22T06:04:15.534790+00:00 19994330.290156286210 27870000.000002834946 262864330.290155410767 1 60362.252969125 2024-02-22T06:04:16.532420+00:00 19994330.290072720498 27870000.000025946647 262864330.290094971657 1 60362.252980591 2024-02-22T06:04:17.523091+00:00 19994330.290255177766 27870000.000115286559 262864330.290366768837 1 60362.252992120 2024-02-22T06:04:18.519141+00:00 19994330.290080044419 27870000.000045754015 262864330.290122091770 1 60362.253003858 2024-02-22T06:04:19.533363+00:00 19994330.290171187371 27869999.999997984618 262864330.290165454149 1 60362.253015566 2024-02-22T06:04:20.544858+00:00 19994330.289838179946 27870000.000005781651 262864330.289840281010 1 60362.253026940 2024-02-22T06:04:21.527623+00:00 19994330.290275458246 27870000.000018827617 262864330.290290594101 1 60362.253038438 2024-02-22T06:04:22.521063+00:00 19994330.290079917759 27869999.999993152916 262864330.290069371462 1 60362.253050101 2024-02-22T06:04:23.528713+00:00 19994330.290170662105 27869999.999895356596 262864330.290062338114 1 60362.253061634 2024-02-22T06:04:24.525237+00:00 19994330.290139321238 27870000.000024806708 262864330.290160417557 1 60362.253073196 2024-02-22T06:04:25.524136+00:00 19994330.290055409074 27870000.000016201288 262864330.290067911148 1 60362.253084766 2024-02-22T06:04:26.523744+00:00 19994330.290327712893 27870000.000005759299 262864330.290329754353 1 60362.253096409 2024-02-22T06:04:27.529704+00:00 19994330.289985898882 27870000.000049993396 262864330.290032207966 1 60362.253107989 2024-02-22T06:04:28.530275+00:00 19994330.290291551501 27870000.000069085509 262864330.290356934071 1 60362.253119465 2024-02-22T06:04:29.521797+00:00 19994330.289961546659 27870000.000047449023 262864330.290005296469 1 60362.253131056 2024-02-22T06:04:30.523251+00:00 19994330.290011268109 27869999.999985028058 262864330.289992600679 1 60362.253142636 2024-02-22T06:04:31.523769+00:00 19994330.290182221681 27870000.000003743917 262864330.290182292461 1 60362.253154245 2024-02-22T06:04:32.526772+00:00 19994330.290086563677 27869999.999904464930 262864330.289987325668 1 60362.253165813 2024-02-22T06:04:33.526252+00:00 19994330.290109869093 27869999.999934911728 262864330.290041089058 1 60362.253177414 2024-02-22T06:04:34.528574+00:00 19994330.290245965123 27869999.999995619059 262864330.290237903595 1 60362.253188930 2024-02-22T06:04:35.523486+00:00 19994330.290123891085 27869999.999906707555 262864330.290026903152 1 60362.253200505 2024-02-22T06:04:36.523632+00:00 19994330.289972320199 27869999.999959066510 262864330.289927661419 1 60362.253212055 2024-02-22T06:04:37.521528+00:00 19994330.290023852140 27870000.000042587519 262864330.290062755346 1 60362.253223672 2024-02-22T06:04:38.525277+00:00 19994330.290048703551 27870000.000040702522 262864330.290085732937 1 60362.253235292 2024-02-22T06:04:39.529257+00:00 19994330.290278740227 27870000.000038355589 262864330.290313392878 1 60362.253246794 2024-02-22T06:04:40.523021+00:00 19994330.290075797588 27870000.000077910721 262864330.290150016546 1 60362.253258414 2024-02-22T06:04:41.526954+00:00 19994330.290042676032 27870000.000004641712 262864330.290043622255 1 60362.253269932 2024-02-22T06:04:42.522156+00:00 19994330.290075480938 27870000.000009439886 262864330.290081232786 1 60362.253281571 2024-02-22T06:04:43.527704+00:00 19994330.290295287967 27869999.999987151474 262864330.290278732777 1 60362.253293123 2024-02-22T06:04:44.525810+00:00 19994330.290090326220 27869999.999910205603 262864330.289996832609 1 60362.253304660 2024-02-22T06:04:45.522638+00:00 19994330.290345251560 27869999.999985527247 262864330.290327072144 1 60362.253316231 2024-02-22T06:04:46.522379+00:00 19994330.290077660233 27869999.999910432845 262864330.289984405041 1 60362.253327806 2024-02-22T06:04:47.522436+00:00 19994330.290164280683 27869999.999963194132 262864330.290123790503 1 60362.253339415 2024-02-22T06:04:48.525508+00:00 19994330.290117572993 27870000.000005587935 262864330.290119469166 1 60362.253350995 2024-02-22T06:04:49.526000+00:00 19994330.289998732507 27870000.000024709851 262864330.290019750595 1 60362.253362580 2024-02-22T06:04:50.526878+00:00 19994330.290157340467 27870000.000122357160 262864330.290276020765 1 60362.253374155 2024-02-22T06:04:51.526952+00:00 19994330.290018387139 27870000.000020332634 262864330.290035009384 1 60362.253385658 2024-02-22T06:04:52.520833+00:00 19994330.290185455233 27869999.999997783452 262864330.290179550648 1 60362.253397281 2024-02-22T06:04:53.525106+00:00 19994330.290160167962 27869999.999949097633 262864330.290105581284 1 60362.253408848 2024-02-22T06:04:54.524492+00:00 19994330.289961017668 27869999.999980464578 262864330.289937764406 1 60362.253420446 2024-02-22T06:04:55.526521+00:00 19994330.290316130966 27869999.999908201396 262864330.290220648050 1 60362.253431965 2024-02-22T06:04:56.521732+00:00 19994330.290071293712 27869999.999963067472 262864330.290030658245 1 60362.253443538 2024-02-22T06:04:57.521710+00:00 19994330.289973936975 27869999.999983914196 262864330.289954155684 1 60362.253455132 2024-02-22T06:04:58.523411+00:00 19994330.290209561586 27869999.999981310219 262864330.290187180042 1 60362.253466715 2024-02-22T06:04:59.524172+00:00 19994330.290202099830 27870000.000010598451 262864330.290209025145 1 60362.253478320 2024-02-22T06:05:00.526871+00:00 19994330.289984259754 27870000.000066202134 262864330.290046751499 1 60362.253489865 2024-02-22T06:05:01.524337+00:00 19994330.290081650019 27870000.000089280307 262864330.290167242289 1 60362.253501661 2024-02-22T06:05:02.543545+00:00 19994330.290025234222 27870000.000007528812 262864330.290029078722 1 60362.253513141 2024-02-22T06:05:03.535331+00:00 19994330.290129899979 27870000.000004865229 262864330.290131062269 1 60362.253524767 2024-02-22T06:05:04.539842+00:00 19994330.290079802275 27869999.999932091683 262864330.290008187294 1 60362.253536417 2024-02-22T06:05:05.546455+00:00 19994330.290071014315 27869999.999915357679 262864330.289982676506 1 60362.253547895 2024-02-22T06:05:06.538157+00:00 19994330.290099985898 27869999.999985016882 262864330.290081292391 1 60362.253559398 2024-02-22T06:05:07.531943+00:00 19994330.290128700435 27869999.999969705939 262864330.290094733238 1 60362.253571055 2024-02-22T06:05:08.539183+00:00 19994330.290079154074 27869999.999962612987 262864330.290038079023 1 60362.253582674 2024-02-22T06:05:09.542987+00:00 19994330.290004055947 27870000.000012900680 262864330.290013253689 1 60362.253594161 2024-02-22T06:05:10.535549+00:00 19994330.290117543191 27870000.000047720969 262864330.290161550045 1 60362.253605780 2024-02-22T06:05:11.539398+00:00 19994330.290176477283 27870000.000073559582 262864330.290246337652 1 60362.253617328 2024-02-22T06:05:12.537162+00:00 19994330.289970844984 27870000.000055696815 262864330.290022850037 1 60362.253628904 2024-02-22T06:05:13.537342+00:00 19994330.290314082056 27870000.000056978315 262864330.290367364883 1 60362.253640431 2024-02-22T06:05:14.533246+00:00 19994330.290218763053 27870000.000027734786 262864330.290242820978 1 60362.253651987 2024-02-22T06:05:15.531690+00:00 19994330.290046691895 27869999.999968491495 262864330.290011495352 1 60362.253663472 2024-02-22T06:05:16.524000+00:00 19994330.289935834706 27869999.999931264669 262864330.289863407612 1 60362.253675084 2024-02-22T06:05:17.527214+00:00 19994330.290479388088 27869999.999930534512 262864330.290406227112 1 60362.253686726 2024-02-22T06:05:18.533106+00:00 19994330.290023710579 27869999.999912422150 262864330.289932429790 1 60362.253698226 2024-02-22T06:05:19.526682+00:00 19994330.289815381169 27869999.999950513244 262864330.289762198925 1 60362.253709765 2024-02-22T06:05:20.523722+00:00 19994330.290169071406 27870000.000030446798 262864330.290195822716 1 60362.253721365 2024-02-22T06:05:21.525944+00:00 19994330.290209662169 27870000.000004097819 262864330.290210068226 1 60362.253732996 2024-02-22T06:05:22.530880+00:00 19994330.290138658136 27870000.000028911978 262864330.290163874626 1 60362.253744500 2024-02-22T06:05:23.524788+00:00 19994330.290266036987 27870000.000075168908 262864330.290337502956 1 60362.253756061 2024-02-22T06:05:24.523707+00:00 19994330.290019601583 27870000.000032722950 262864330.290048629045 1 60362.253767664 2024-02-22T06:05:25.526135+00:00 19994330.290336370468 27870000.000000797212 262864330.290333479643 1 60362.253779204 2024-02-22T06:05:26.523210+00:00 19994330.290117044002 27869999.999988816679 262864330.290102183819 1 60362.253790764 2024-02-22T06:05:27.522046+00:00 19994330.290087871253 27869999.999999869615 262864330.290084064007 1 60362.253802356 2024-02-22T06:05:28.523588+00:00 19994330.290152624249 27869999.999956041574 262864330.290104985237 1 60362.253813931 2024-02-22T06:05:29.523614+00:00 19994330.290524929762 27869999.999951604754 262864330.290472835302 1 60362.253825486 2024-02-22T06:05:30.521955+00:00 19994330.290090505034 27870000.000006664544 262864330.290093481541 1 60362.253837080 2024-02-22T06:05:31.523717+00:00 19994330.290228750557 27869999.999938704073 262864330.290163755417 1 60362.253848644 2024-02-22T06:05:32.522866+00:00 19994330.290386147797 27869999.999991670251 262864330.290374100208 1 60362.253860203 2024-02-22T06:05:33.521509+00:00 19994330.289923671633 27870000.000021718442 262864330.289941698313 1 60362.253871834 2024-02-22T06:05:34.526455+00:00 19994330.290193021297 27870000.000103589147 262864330.290292918682 1 60362.253883345 2024-02-22T06:05:35.520981+00:00 19994330.290361531079 27870000.000019829720 262864330.290377646685 1 60362.253894923 2024-02-22T06:05:36.521340+00:00 19994330.290081836283 27870000.000002667308 262864330.290080815554 1 60362.253906587 2024-02-22T06:05:37.529119+00:00 19994330.290031097829 27869999.999982621521 262864330.290010035038 1 60362.253918070 2024-02-22T06:05:38.521236+00:00 19994330.290216039866 27869999.999965250492 262864330.290177583694 1 60362.253929645 2024-02-22T06:05:39.521298+00:00 19994330.290332872421 27869999.999894447625 262864330.290223628283 1 60362.253941233 2024-02-22T06:05:40.522556+00:00 19994330.290042482316 27869999.999976716936 262864330.290015518665 1 60362.253952841 2024-02-22T06:05:41.525503+00:00 19994330.290121093392 27870000.000005766749 262864330.290123164654 1 60362.253964413 2024-02-22T06:05:42.525293+00:00 19994330.290085241199 27870000.000031791627 262864330.290113329887 1 60362.253975938 2024-02-22T06:05:43.521072+00:00 19994330.289956323802 27869999.999991036952 262864330.289943665266 1 60362.253987504 2024-02-22T06:05:44.520382+00:00 19994330.290124770254 27870000.000023499131 262864330.290144562721 1 60362.253999101 2024-02-22T06:05:45.522319+00:00 19994330.290075358003 27870000.000016786158 262864330.290088444948 1 60362.254010662 2024-02-22T06:05:46.521187+00:00 19994330.290022969246 27870000.000104911625 262864330.290124177933 1 60362.254022249 2024-02-22T06:05:47.522340+00:00 19994330.290043834597 27870000.000017266721 262864330.290057390928 1 60362.254033820 2024-02-22T06:05:48.522080+00:00 19994330.290054589510 27869999.999950442463 262864330.290001332760 1 60362.254045478 2024-02-22T06:05:49.529302+00:00 19994330.290103249252 27869999.999941952527 262864330.290041506290 1 60362.254057011 2024-02-22T06:05:50.525763+00:00 19994330.290142524987 27870000.000002406538 262864330.290141254663 1 60362.254068529 2024-02-22T06:05:51.520941+00:00 19994330.290087416768 27869999.999915216118 262864330.289998948574 1 60362.254080122 2024-02-22T06:05:52.522563+00:00 19994330.290103696287 27869999.999990317971 262864330.290090322495 1 60362.254091694 2024-02-22T06:05:53.522318+00:00 19994330.290172591805 27869999.999990150332 262864330.290159046650 1 60362.254103272 2024-02-22T06:05:54.522707+00:00 19994330.290147636086 27870000.000048328191 262864330.290192276239 1 60362.254114870 2024-02-22T06:05:55.524777+00:00 19994330.290061697364 27870000.000089097768 262864330.290147125721 1 60362.254126438 2024-02-22T06:05:56.524230+00:00 19994330.290126323700 27870000.000088151544 262864330.290210783482 1 60362.254137988 2024-02-22T06:05:57.522190+00:00 19994330.290043603629 27869999.999999992549 262864330.290039896965 1 60362.254149566 2024-02-22T06:05:58.522527+00:00 19994330.290253322572 27870000.000001136214 262864330.290250748396 1 60362.254161197 2024-02-22T06:05:59.527451+00:00 19994330.290238596499 27869999.999996818602 262864330.290231704712 1 60362.254172714 2024-02-22T06:06:00.522505+00:00 19994330.289985477924 27869999.999865803868 262864330.289847582579 1 60362.254184283 2024-02-22T06:06:01.522079+00:00 19994330.289983574301 27869999.999971263111 262864330.289951145649 1 60362.254195930 2024-02-22T06:06:02.528288+00:00 19994330.289912451059 27869999.999909210950 262864330.289817988873 1 60362.254207508 2024-02-22T06:06:03.528699+00:00 19994330.290192447603 27869999.999962437898 262864330.290151208639 1 60362.254219053 2024-02-22T06:06:04.526203+00:00 19994330.290031019598 27870000.000053402036 262864330.290080726147 1 60362.254230639 2024-02-22T06:06:05.527253+00:00 19994330.290331296623 27870000.000085163862 262864330.290412783623 1 60362.254242192 2024-02-22T06:06:06.525420+00:00 19994330.290040910244 27870000.000051010400 262864330.290088236332 1 60362.254253850 2024-02-22T06:06:07.532653+00:00 19994330.290235321969 27870000.000063981861 262864330.290295600891 1 60362.254265411 2024-02-22T06:06:08.531487+00:00 19994330.289827167988 27870000.000031106174 262864330.289854586124 1 60362.254277051 2024-02-22T06:06:09.537266+00:00 19994330.290106855333 27870000.000008702278 262864330.290111869574 1 60362.254288578 2024-02-22T06:06:10.533120+00:00 19994330.290013976395 27870000.000002503395 262864330.290012776852 1 60362.254300054 2024-02-22T06:06:11.524687+00:00 19994330.290210209787 27869999.999950557947 262864330.290157079697 1 60362.254311705 2024-02-22T06:06:12.531310+00:00 19994330.290177140385 27869999.999885782599 262864330.290059238672 1 60362.254323250 2024-02-22T06:06:13.528792+00:00 19994330.290271408856 27869999.999997019768 262864330.290264725685 1 60362.254334818 2024-02-22T06:06:14.528224+00:00 19994330.290084868670 27870000.000002361834 262864330.290083527565 1 60362.254346390 2024-02-22T06:06:15.528074+00:00 19994330.290058225393 27869999.999990183860 262864330.290044724941 1 60362.254357951 2024-02-22T06:06:16.526957+00:00 19994330.289767783135 27870000.000039547682 262864330.289803624153 1 60362.254369856 2024-02-22T06:06:17.555568+00:00 19994330.290187690407 27870000.000037781894 262864330.290221780539 1 60362.254381055 2024-02-22T06:06:18.523124+00:00 19994330.290212612599 27870000.000111438334 262864330.290320336819 1 60362.254392656 2024-02-22T06:06:19.525521+00:00 19994330.290360495448 27869999.999954108149 262864330.290310919285 1 60362.254404260 2024-02-22T06:06:20.528082+00:00 19994330.289870064706 27869999.999995950609 262864330.289862304926 1 60362.254415818 2024-02-22T06:06:21.526701+00:00 19994330.290242083371 27869999.999994669110 262864330.290233045816 1 60362.254427400 2024-02-22T06:06:22.527394+00:00 19994330.290052223951 27869999.999931734055 262864330.289980262518 1 60362.254439059 2024-02-22T06:06:23.534655+00:00 19994330.290172345936 27869999.999927464873 262864330.290096104145 1 60362.254450545 2024-02-22T06:06:24.527085+00:00 19994330.290032878518 27870000.000015825033 262864330.290045022964 1 60362.254462335 2024-02-22T06:06:25.545788+00:00 19994330.290201295167 27870000.000017452985 262864330.290215075016 1 60362.254473713 2024-02-22T06:06:26.528776+00:00 19994330.290075290948 27869999.999978885055 262864330.290050506592 1 60362.254485319 2024-02-22T06:06:27.531557+00:00 19994330.290204733610 27870000.000072021037 262864330.290273070335 1 60362.254496841 2024-02-22T06:06:28.527055+00:00 19994330.289898250252 27870000.000065281987 262864330.289959818125 1 60362.254508374 2024-02-22T06:06:29.523530+00:00 19994330.290112759918 27870000.000064693391 262864330.290173768997 1 60362.254520101 2024-02-22T06:06:30.536788+00:00 19994330.290237177163 27869999.999994188547 262864330.290227681398 1 60362.254531510 2024-02-22T06:06:31.522451+00:00 19994330.290100667626 27869999.999985888600 262864330.290082842112 1 60362.254543228 2024-02-22T06:06:32.534911+00:00 19994330.290001157671 27869999.999958451837 262864330.289955914021 1 60362.254554738 2024-02-22T06:06:33.529344+00:00 19994330.290293443948 27869999.999925412238 262864330.290215164423 1 60362.254566236 2024-02-22T06:06:34.522780+00:00 19994330.290106710047 27869999.999903563410 262864330.290006577969 1 60362.254577828 2024-02-22T06:06:35.524293+00:00 19994330.290145605803 27869999.999932404608 262864330.290074318647 1 60362.254589371 2024-02-22T06:06:36.521660+00:00 19994330.289967387915 27870000.000035010278 262864330.289998710155 1 60362.254600946 2024-02-22T06:06:37.521761+00:00 19994330.290274791420 27870000.000023603439 262864330.290294706821 1 60362.254612523 2024-02-22T06:06:38.521952+00:00 19994330.289898943156 27870000.000012561679 262864330.289907813072 1 60362.254624153 2024-02-22T06:06:39.526870+00:00 19994330.290153995156 27870000.000087663531 262864330.290237963200 1 60362.254635802 2024-02-22T06:06:40.533311+00:00 19994330.289979156107 27870000.000015951693 262864330.289991408587 1 60362.254647289 2024-02-22T06:06:41.525767+00:00 19994330.290134303272 27870000.000059850514 262864330.290190458298 1 60362.254658928 2024-02-22T06:06:42.531393+00:00 19994330.290383532643 27869999.999988354743 262864330.290368199348 1 60362.254670464 2024-02-22T06:06:43.528140+00:00 19994330.290308736265 27870000.000008292496 262864330.290313333273 1 60362.254682018 2024-02-22T06:06:44.526382+00:00 19994330.289964720607 27869999.999900121242 262864330.289861142635 1 60362.254693586 2024-02-22T06:06:45.525880+00:00 19994330.290328107774 27869999.999959237874 262864330.290283650160 1 60362.254705117 2024-02-22T06:06:46.522070+00:00 19994330.290002867579 27869999.999939445406 262864330.289938628674 1 60362.254716764 2024-02-22T06:06:47.528392+00:00 19994330.289961416274 27870000.000051707029 262864330.290009438992 1 60362.254728293 2024-02-22T06:06:48.524513+00:00 19994330.290188804269 27870000.000035542995 262864330.290220677853 1 60362.254739872 2024-02-22T06:06:49.524938+00:00 19994330.290110647678 27870000.000069286674 262864330.290176242590 1 60362.254751452 2024-02-22T06:06:50.525427+00:00 19994330.290158081800 27870000.000037182122 262864330.290191590786 1 60362.254763012 2024-02-22T06:06:51.524229+00:00 19994330.290118310601 27870000.000054262578 262864330.290168881416 1 60362.254774659 2024-02-22T06:06:52.530564+00:00 19994330.289930123836 27870000.000020522624 262864330.289946973324 1 60362.254786218 2024-02-22T06:06:53.529199+00:00 19994330.290267523378 27869999.999987680465 262864330.290251523256 1 60362.254797707 2024-02-22T06:06:54.521858+00:00 19994330.289917267859 27869999.999888554215 262864330.289802104235 1 60362.254809380 2024-02-22T06:06:55.530378+00:00 19994330.290245648474 27869999.999971594661 262864330.290213555098 1 60362.254820903 2024-02-22T06:06:56.525994+00:00 19994330.289982698858 27869999.999926246703 262864330.289905250072 1 60362.254832739 2024-02-22T06:06:57.548644+00:00 19994330.290146015584 27870000.000018678606 262864330.290161013603 1 60362.254844106 2024-02-22T06:06:58.530782+00:00 19994330.289985608310 27869999.999988887459 262864330.289970785379 1 60362.254855769 2024-02-22T06:06:59.538408+00:00 19994330.290125742555 27870000.000051602721 262864330.290173649788 1 60362.254867172 2024-02-22T06:07:00.523673+00:00 19994330.290060844272 27870000.000106904656 262864330.290164053440 1 60362.254878771 2024-02-22T06:07:01.525752+00:00 19994330.290101863444 27870000.000025935471 262864330.290124088526 1 60362.254890340 2024-02-22T06:07:02.525420+00:00 19994330.290221080184 27870000.000039670616 262864330.290257036686 1 60362.254901935 2024-02-22T06:07:03.527205+00:00 19994330.290262948722 27869999.999976351857 262864330.290235579014 1 60362.254913487 2024-02-22T06:07:04.525307+00:00 19994330.290053959936 27869999.999957032502 262864330.290007293224 1 60362.254925061 2024-02-22T06:07:05.525285+00:00 19994330.290338993073 27869999.999982506037 262864330.290317803621 1 60362.254936668 2024-02-22T06:07:06.528114+00:00 19994330.290194422007 27870000.000012807548 262864330.290203541517 1 60362.254948204 2024-02-22T06:07:07.524845+00:00 19994330.290001954883 27869999.999949797988 262864330.289948076010 1 60362.254959817 2024-02-22T06:07:08.528216+00:00 19994330.290005531162 27870000.000028230250 262864330.290030062199 1 60362.254971317 2024-02-22T06:07:09.521794+00:00 19994330.290089640766 27869999.999947790056 262864330.290033727884 1 60362.254982970 2024-02-22T06:07:10.528597+00:00 19994330.290472354740 27870000.000073838979 262864330.290542513132 1 60362.254994459 2024-02-22T06:07:11.521289+00:00 19994330.289835404605 27870000.000003047287 262864330.289834737778 1 60362.255006068 2024-02-22T06:07:12.524296+00:00 19994330.290428757668 27870000.000151842833 262864330.290576905012 1 60362.255018074 2024-02-22T06:07:13.561544+00:00 19994330.289941545576 27869999.999996297061 262864330.289934158325 1 60362.255029369 2024-02-22T06:07:14.537492+00:00 19994330.289983153343 27870000.000001598150 262864330.289981067181 1 60362.255040911 2024-02-22T06:07:15.534721+00:00 19994330.290050756186 27869999.999996840954 262864330.290043890476 1 60362.255052433 2024-02-22T06:07:16.530246+00:00 19994330.290035437793 27869999.999954659492 262864330.289986401796 1 60362.255063968 2024-02-22T06:07:17.526830+00:00 19994330.290168587118 27869999.999946445227 262864330.290111333132 1 60362.255075593 2024-02-22T06:07:18.531224+00:00 19994330.290134117007 27869999.999909806997 262864330.290040254593 1 60362.255087153 2024-02-22T06:07:19.530015+00:00 19994330.290268328041 27869999.999944053590 262864330.290208697319 1 60362.255098843 2024-02-22T06:07:20.540012+00:00 19994330.290053777397 27870000.000014565885 262864330.290064662695 1 60362.255110484 2024-02-22T06:07:21.545812+00:00 19994330.290192998946 27869999.999985713512 262864330.290175020695 1 60362.255121935 2024-02-22T06:07:22.535177+00:00 19994330.290247835219 27870000.000033061951 262864330.290277183056 1 60362.255133692 2024-02-22T06:07:23.551001+00:00 19994330.290111258626 27870000.000089880079 262864330.290197432041 1 60362.255145027 2024-02-22T06:07:24.530365+00:00 19994330.290090624243 27870000.000003438443 262864330.290090352297 1 60362.255156596 2024-02-22T06:07:25.529916+00:00 19994330.290037341416 27870000.000051438808 262864330.290085077286 1 60362.255168134 2024-02-22T06:07:26.526809+00:00 19994330.289944190532 27869999.999990928918 262864330.289931446314 1 60362.255179740 2024-02-22T06:07:27.529597+00:00 19994330.290086925030 27869999.999937828630 262864330.290021061897 1 60362.255191238 2024-02-22T06:07:28.522927+00:00 19994330.290130849928 27869999.999955717474 262864330.290082871914 1 60362.255202898 2024-02-22T06:07:29.530392+00:00 19994330.290196564049 27869999.999964170158 262864330.290157049894 1 60362.255214412 2024-02-22T06:07:30.525210+00:00 19994330.290062993765 27869999.999959662557 262864330.290018945932 1 60362.255226024 2024-02-22T06:07:31.528506+00:00 19994330.290107749403 27869999.999982949346 262864330.290087014437 1 60362.255237776 2024-02-22T06:07:32.543847+00:00 19994330.290150687099 27870000.000072225928 262864330.290219247341 1 60362.255249146 2024-02-22T06:07:33.526252+00:00 19994330.290004603565 27870000.000082425773 262864330.290083348751 1 60362.255260762 2024-02-22T06:07:34.529822+00:00 19994330.290051370859 27870000.000052485615 262864330.290100157261 1 60362.255272337 2024-02-22T06:07:35.529894+00:00 19994330.290047146380 27870000.000015560538 262864330.290059000254 1 60362.255283971 2024-02-22T06:07:36.535099+00:00 19994330.289949204773 27869999.999955184758 262864330.289900690317 1 60362.255295557 2024-02-22T06:07:37.536138+00:00 19994330.290237728506 27869999.999973908067 262864330.290207922459 1 60362.255307353 2024-02-22T06:07:38.555307+00:00 19994330.290094111115 27869999.999946601689 262864330.290037006140 1 60362.255318664 2024-02-22T06:07:39.532570+00:00 19994330.290057897568 27869999.999939303845 262864330.289993494749 1 60362.255330186 2024-02-22T06:07:40.528067+00:00 19994330.290006443858 27870000.000003356487 262864330.290006101131 1 60362.255341799 2024-02-22T06:07:41.531413+00:00 19994330.290157269686 27869999.999939069152 262864330.290092647076 1 60362.255353336 2024-02-22T06:07:42.528254+00:00 19994330.290119625628 27870000.000070594251 262864330.290186524391 1 60362.255364939 2024-02-22T06:07:43.530735+00:00 19994330.290146775544 27870000.000055503100 262864330.290198564529 1 60362.255376439 2024-02-22T06:07:44.524288+00:00 19994330.290120229125 27870000.000031881034 262864330.290148437023 1 60362.255388107 2024-02-22T06:07:45.532422+00:00 19994330.290349520743 27870000.000126000494 262864330.290471822023 1 60362.255399717 2024-02-22T06:07:46.535538+00:00 19994330.289971645921 27870000.000005532056 262864330.289973497391 1 60362.255411241 2024-02-22T06:07:47.531198+00:00 19994330.289974596351 27870000.000009540468 262864330.289980441332 1 60362.255423272 2024-02-22T06:07:48.570727+00:00 19994330.290014922619 27869999.999932650477 262864330.289943873882 1 60362.255434431 2024-02-22T06:07:49.534795+00:00 19994330.290121421218 27869999.999936040491 262864330.290053784847 1 60362.255446050 2024-02-22T06:07:50.538715+00:00 19994330.290109742433 27869999.999943803996 262864330.290049850941 1 60362.255457500 2024-02-22T06:07:51.527960+00:00 19994330.290117476135 27869999.999932210892 262864330.290045976639 1 60362.255469032 2024-02-22T06:07:52.524348+00:00 19994330.289953310043 27870000.000073801726 262864330.290023416281 1 60362.255480701 2024-02-22T06:07:53.532522+00:00 19994330.290326435119 27870000.000053256750 262864330.290376007557 1 60362.255492158 2024-02-22T06:07:54.522473+00:00 19994330.290039166808 27869999.999999675900 262864330.290035128593 1 60362.255504080 2024-02-22T06:07:55.552507+00:00 19994330.290084667504 27870000.000073954463 262864330.290154933929 1 60362.255515439 2024-02-22T06:07:56.533944+00:00 19994330.290061738342 27870000.000080630183 262864330.290138691664 1 60362.255526900 2024-02-22T06:07:57.524137+00:00 19994330.290055491030 27870000.000041183084 262864330.290092974901 1 60362.255538503 2024-02-22T06:07:58.526647+00:00 19994330.290025155991 27869999.999954938889 262864330.289976388216 1 60362.255550123 2024-02-22T06:07:59.530628+00:00 19994330.290072508156 27869999.999953206629 262864330.290022015572 1 60362.255561792 2024-02-22T06:08:00.538846+00:00 19994330.290084395558 27869999.999967493117 262864330.290048182011 1 60362.255573313 2024-02-22T06:08:01.534244+00:00 19994330.289892032743 27869999.999940406531 262864330.289828717709 1 60362.255584790 2024-02-22T06:08:02.525868+00:00 19994330.290117580444 27869999.999948903918 262864330.290062814951 1 60362.255596378 2024-02-22T06:08:03.527038+00:00 19994330.290287304670 27869999.999975040555 262864330.290258646011 1 60362.255607888 2024-02-22T06:08:04.521535+00:00 19994330.290159445256 27870000.000060010701 262864330.290215760469 1 60362.255619493 2024-02-22T06:08:05.524205+00:00 19994330.290387775749 27870000.000050455332 262864330.290434539318 1 60362.255631126 2024-02-22T06:08:06.529347+00:00 19994330.289966210723 27870000.000073887408 262864330.290036380291 1 60362.255642695 2024-02-22T06:08:07.528871+00:00 19994330.290135428309 27870000.000063337386 262864330.290195047855 1 60362.255654258 2024-02-22T06:08:08.527922+00:00 19994330.289982538670 27870000.000071957707 262864330.290050774813 1 60362.255665879 2024-02-22T06:08:09.531951+00:00 19994330.290105879307 27869999.999947387725 262864330.290049582720 1 60362.255677377 2024-02-22T06:08:10.525394+00:00 19994330.290067717433 27869999.999951265752 262864330.290015280247 1 60362.255688967 2024-02-22T06:08:11.526721+00:00 19994330.289983913302 27869999.999893803149 262864330.289874017239 1 60362.255700551 2024-02-22T06:08:12.527610+00:00 19994330.289952658117 27869999.999950479716 262864330.289899438620 1 60362.255712093 2024-02-22T06:08:13.524864+00:00 19994330.290105815977 27869999.999931186438 262864330.290033310652 1 60362.255723680 2024-02-22T06:08:14.525997+00:00 19994330.290022995323 27870000.000023443252 262864330.290042757988 1 60362.255735304 2024-02-22T06:08:15.530291+00:00 19994330.290094327182 27870000.000056847930 262864330.290147483349 1 60362.255746794 2024-02-22T06:08:16.523004+00:00 19994330.289988782257 27870000.000068247318 262864330.290053337812 1 60362.255758362 2024-02-22T06:08:17.522463+00:00 19994330.290328718722 27870000.000049438328 262864330.290374457836 1 60362.255770071 2024-02-22T06:08:18.534184+00:00 19994330.290258057415 27870000.000059794635 262864330.290314137936 1 60362.255781511 2024-02-22T06:08:19.522536+00:00 19994330.290060259402 27870000.000036921352 262864330.290093481541 1 60362.255793135 2024-02-22T06:08:20.526849+00:00 19994330.289663441479 27869999.999912139028 262864330.289571881294 1 60362.255804658 2024-02-22T06:08:21.522493+00:00 19994330.290125131607 27869999.999885518104 262864330.290006965399 1 60362.255816214 2024-02-22T06:08:22.520918+00:00 19994330.290094576776 27869999.999994296581 262864330.290085196495 1 60362.255827819 2024-02-22T06:08:23.523523+00:00 19994330.290074277669 27869999.999903261662 262864330.289973855019 1 60362.255839402 2024-02-22T06:08:24.524373+00:00 19994330.290115538985 27870000.000001117587 262864330.290112972260 1 60362.255850940 2024-02-22T06:08:25.521172+00:00 19994330.290129039437 27870000.000050716102 262864330.290176063776 1 60362.255862531 2024-02-22T06:08:26.522695+00:00 19994330.290097635239 27870000.000000961125 262864330.290094882250 1 60362.255874104 2024-02-22T06:08:27.522625+00:00 19994330.290218178183 27870000.000088300556 262864330.290302783251 1 60362.255885718 2024-02-22T06:08:28.526027+00:00 19994330.290110189468 27870000.000001545995 262864330.290108054876 1 60362.255897272 2024-02-22T06:08:29.524343+00:00 19994330.290005296469 27870000.000019170344 262864330.290020763874 1 60362.255908889 2024-02-22T06:08:30.527976+00:00 19994330.290128000081 27869999.999986145645 262864330.290110439062 1 60362.255920401 2024-02-22T06:08:31.522628+00:00 19994330.289737451822 27869999.999997463077 262864330.289731234312 1 60362.255931987 2024-02-22T06:08:32.523691+00:00 19994330.290076714009 27869999.999879755080 262864330.289952754974 1 60362.255943584 2024-02-22T06:08:33.525632+00:00 19994330.289990507066 27869999.999946061522 262864330.289932876825 1 60362.255955140 2024-02-22T06:08:34.524053+00:00 19994330.290100034326 27869999.999956514686 262864330.290052860975 1 60362.255966708 2024-02-22T06:08:35.523541+00:00 19994330.290097527206 27869999.999950066209 262864330.290043890476 1 60362.255978292 2024-02-22T06:08:36.524456+00:00 19994330.290098261088 27869999.999965414405 262864330.290059983730 1 60362.255989835 2024-02-22T06:08:37.521711+00:00 19994330.290124878287 27870000.000026077032 262864330.290147244930 1 60362.256001411 2024-02-22T06:08:38.521900+00:00 19994330.290133506060 27870000.000105902553 262864330.290235728025 1 60362.256012976 2024-02-22T06:08:39.521101+00:00 19994330.290064748377 27870000.000021856278 262864330.290082901716 1 60362.256024564 2024-02-22T06:08:40.522286+00:00 19994330.289985142648 27870000.000047251582 262864330.290028721094 1 60362.256036188 2024-02-22T06:08:41.526668+00:00 19994330.290182650089 27870000.000010255724 262864330.290189206600 1 60362.256047806 2024-02-22T06:08:42.530430+00:00 19994330.289946470410 27870000.000010613352 262864330.289953380823 1 60362.256059302 2024-02-22T06:08:43.523651+00:00 19994330.289998341352 27869999.999927725643 262864330.289922386408 1 60362.256070914 2024-02-22T06:08:44.526936+00:00 19994330.290359161794 27869999.999989040196 262864330.290344506502 1 60362.256082460 2024-02-22T06:08:45.524589+00:00 19994330.290271501988 27869999.999986685812 262864330.290254473686 1 60362.256094025 2024-02-22T06:08:46.523793+00:00 19994330.290105376393 27870000.000013962388 262864330.290115624666 1 60362.256105616 2024-02-22T06:08:47.525239+00:00 19994330.290165789425 27869999.999949079007 262864330.290111154318 1 60362.256117241 2024-02-22T06:08:48.529674+00:00 19994330.290010660887 27870000.000088810921 262864330.290095776320 1 60362.256128781 2024-02-22T06:08:49.526712+00:00 19994330.290370728821 27870000.000049516559 262864330.290416568518 1 60362.256140324 2024-02-22T06:08:50.524007+00:00 19994330.290040690452 27870000.000029880553 262864330.290066897869 1 60362.256152020 2024-02-22T06:08:51.534569+00:00 19994330.290115609765 27870000.000061891973 262864330.290173828602 1 60362.256163585 2024-02-22T06:08:52.533763+00:00 19994330.289998590946 27869999.999997194856 262864330.289992094040 1 60362.256175087 2024-02-22T06:08:53.527552+00:00 19994330.290031205863 27869999.999947465956 262864330.289974957705 1 60362.256186661 2024-02-22T06:08:54.527500+00:00 19994330.290040411055 27869999.999945964664 262864330.289982676506 1 60362.256198185 2024-02-22T06:08:55.523221+00:00 19994330.289971053600 27869999.999984689057 262864330.289952039719 1 60362.256209780 2024-02-22T06:08:56.524993+00:00 19994330.290042832494 27869999.999970477074 262864330.290009617805 1 60362.256221440 2024-02-22T06:08:57.532366+00:00 19994330.290105659515 27870000.000027678907 262864330.290129661560 1 60362.256232955 2024-02-22T06:08:58.527253+00:00 19994330.289923276752 27870000.000036548823 262864330.289956122637 1 60362.256244584 2024-02-22T06:08:59.532006+00:00 19994330.290229380131 27869999.999990876764 262864330.290216565132 1 60362.256256121 2024-02-22T06:09:00.528860+00:00 19994330.290002953261 27870000.000060614198 262864330.290059864521 1 60362.256267654 2024-02-22T06:09:01.525290+00:00 19994330.290109191090 27870000.000071447343 262864330.290176928043 1 60362.256279291 2024-02-22T06:09:02.530724+00:00 19994330.290138415992 27870000.000068940222 262864330.290203660727 1 60362.256290793 2024-02-22T06:09:03.524502+00:00 19994330.290137067437 27869999.999987937510 262864330.290121316910 1 60362.256302532 2024-02-22T06:09:04.538737+00:00 19994330.289993047714 27869999.999985098839 262864330.289974451065 1 60362.256313908 2024-02-22T06:09:05.521638+00:00 19994330.290074154735 27869999.999968353659 262864330.290038824081 1 60362.256325502 2024-02-22T06:09:06.523377+00:00 19994330.290123816580 27869999.999944493175 262864330.290064632893 1 60362.256337094 2024-02-22T06:09:07.524922+00:00 19994330.290003795177 27869999.999883301556 262864330.289883404970 1 60362.256348640 2024-02-22T06:09:08.522459+00:00 19994330.290194623172 27869999.999931994826 262864330.290122926235 1 60362.256360211 2024-02-22T06:09:09.522236+00:00 19994330.289913408458 27870000.000064935535 262864330.289974659681 1 60362.256371805 2024-02-22T06:09:10.523970+00:00 19994330.290120400488 27870000.000013317913 262864330.290130019188 1 60362.256383409 2024-02-22T06:09:11.526529+00:00 19994330.290269803256 27870000.000119581819 262864330.290385663509 1 60362.256394997 2024-02-22T06:09:12.527724+00:00 19994330.289923585951 27870000.000062279403 262864330.289982169867 1 60362.256406632 2024-02-22T06:09:13.533032+00:00 19994330.290218990296 27870000.000041924417 262864330.290257215500 1 60362.256418339 2024-02-22T06:09:14.544452+00:00 19994330.290045805275 27869999.999992053956 262864330.290034145117 1 60362.256429735 2024-02-22T06:09:15.529050+00:00 19994330.290262125432 27869999.999948788434 262864330.290207237005 1 60362.256441290 2024-02-22T06:09:16.527516+00:00 19994330.290119480342 27869999.999935962260 262864330.290051728487 1 60362.256452891 2024-02-22T06:09:17.529743+00:00 19994330.289763983339 27869999.999999340624 262864330.289759635925 1 60362.256464393 2024-02-22T06:09:18.523599+00:00 19994330.290314212441 27869999.999974895269 262864330.290285408497 1 60362.256475953 2024-02-22T06:09:19.522331+00:00 19994330.290227536112 27869999.999972708523 262864330.290196537971 1 60362.256487587 2024-02-22T06:09:20.527556+00:00 19994330.290201038122 27870000.000032734126 262864330.290230065584 1 60362.256499190 2024-02-22T06:09:21.530003+00:00 19994330.289929434657 27870000.000021193177 262864330.289946913719 1 60362.256510725 2024-02-22T06:09:22.526655+00:00 19994330.290206059813 27870000.000094521791 262864330.290296912193 1 60362.256522303 2024-02-22T06:09:23.526991+00:00 19994330.289982896298 27870000.000042576343 262864330.290021777153 1 60362.256534059 2024-02-22T06:09:24.542648+00:00 19994330.289990566671 27870000.000026065856 262864330.290012955666 1 60362.256545538 2024-02-22T06:09:25.534504+00:00 19994330.290092639625 27869999.999924678355 262864330.290013641119 1 60362.256557021 2024-02-22T06:09:26.526607+00:00 19994330.290199633688 27869999.999992743134 262864330.290188670158 1 60362.256568667 2024-02-22T06:09:27.532864+00:00 19994330.290420230478 27869999.999967534095 262864330.290384083986 1 60362.256580207 2024-02-22T06:09:28.529951+00:00 19994330.289914563298 27869999.999988000840 262864330.289898872375 1 60362.256591701 2024-02-22T06:09:29.522978+00:00 19994330.290020070970 27869999.999952554703 262864330.289968937635 1 60362.256603292 2024-02-22T06:09:30.524395+00:00 19994330.290080945939 27869999.999969519675 262864330.290046751499 1 60362.256615082 2024-02-22T06:09:31.543097+00:00 19994330.290276993066 27870000.000003509223 262864330.290276825428 1 60362.256626565 2024-02-22T06:09:32.535245+00:00 19994330.289953157306 27870000.000031638891 262864330.289981126785 1 60362.256638112 2024-02-22T06:09:33.532815+00:00 19994330.290123511106 27870000.000121302903 262864330.290241122246 1 60362.256649744 2024-02-22T06:09:34.537894+00:00 19994330.290147103369 27870000.000042349100 262864330.290185749531 1 60362.256661174 2024-02-22T06:09:35.525428+00:00 19994330.290031515062 27870000.000019837171 262864330.290047675371 1 60362.256672810 2024-02-22T06:09:36.530771+00:00 19994330.290144946426 27869999.999953690916 262864330.290094941854 1 60362.256684352 2024-02-22T06:09:37.528014+00:00 19994330.290245685726 27869999.999968320131 262864330.290210306644 1 60362.256695949 2024-02-22T06:09:38.530022+00:00 19994330.290242407471 27869999.999940760434 262864330.290179461241 1 60362.256707541 2024-02-22T06:09:39.531570+00:00 19994330.289886809886 27869999.999969121069 262864330.289852231741 1 60362.256719070 2024-02-22T06:09:40.527585+00:00 19994330.290180835873 27869999.999955751002 262864330.290132880211 1 60362.256730638 2024-02-22T06:09:41.527083+00:00 19994330.290042836219 27869999.999990597367 262864330.290029734373 1 60362.256742190 2024-02-22T06:09:42.525174+00:00 19994330.290361545980 27869999.999984748662 262864330.290342599154 1 60362.256753829 2024-02-22T06:09:43.530860+00:00 19994330.290361620486 27870000.000068858266 262864330.290426760912 1 60362.256765371 2024-02-22T06:09:44.528021+00:00 19994330.290071461350 27870000.000069793314 262864330.290137559175 1 60362.256776955 2024-02-22T06:09:45.528927+00:00 19994330.290133096278 27870000.000040259212 262864330.290169656277 1 60362.256788477 2024-02-22T06:09:46.524398+00:00 19994330.289946228266 27870000.000004604459 262864330.289947122335 1 60362.256800220 2024-02-22T06:09:47.538990+00:00 19994330.289705358446 27869999.999997638166 262864330.289699316025 1 60362.256811652 2024-02-22T06:09:48.526781+00:00 19994330.290259350091 27869999.999913182110 262864330.290168851614 1 60362.256823291 2024-02-22T06:09:49.532362+00:00 19994330.290069732815 27869999.999933756888 262864330.289999783039 1 60362.256834938 2024-02-22T06:09:50.538669+00:00 19994330.290336579084 27869999.999996293336 262864330.290329188108 1 60362.256846386 2024-02-22T06:09:51.527801+00:00 19994330.290050797164 27869999.999951452017 262864330.289998561144 1 60362.256858011 2024-02-22T06:09:52.532147+00:00 19994330.290209215134 27869999.999965231866 262864330.290170729160 1 60362.256869512 2024-02-22T06:09:53.525859+00:00 19994330.290100444108 27870000.000054620206 262864330.290151387453 1 60362.256881026 2024-02-22T06:09:54.520652+00:00 19994330.290113758296 27870000.000022731721 262864330.290132790804 1 60362.256892771 2024-02-22T06:09:55.535428+00:00 19994330.290205139667 27870000.000073045492 262864330.290274500847 1 60362.256904243 2024-02-22T06:09:56.526597+00:00 19994330.289990264922 27870000.000061701983 262864330.290048271418 1 60362.256915872 2024-02-22T06:09:57.531381+00:00 19994330.290152180940 27870000.000009007752 262864330.290157496929 1 60362.256927645 2024-02-22T06:09:58.548568+00:00 19994330.290008798242 27869999.999958328903 262864330.289963424206 1 60362.256938968 2024-02-22T06:09:59.526835+00:00 19994330.290042620152 27869999.999949365854 262864330.289988279343 1 60362.256950587 2024-02-22T06:10:00.530730+00:00 19994330.290068518370 27869999.999870534986 262864330.289935350418 1 60362.256962381 2024-02-22T06:10:01.549739+00:00 19994330.289973199368 27869999.999948356301 262864330.289917856455 1 60362.256973871 2024-02-22T06:10:02.542448+00:00 19994330.290394339710 27870000.000021636486 262864330.290412276983 1 60362.256985298 2024-02-22T06:10:03.529771+00:00 19994330.290112972260 27869999.999973535538 262864330.290082812309 1 60362.256996953 2024-02-22T06:10:04.536749+00:00 19994330.290084034204 27870000.000039521605 262864330.290119856596 1 60362.257008513 2024-02-22T06:10:05.535530+00:00 19994330.290063284338 27870000.000021401793 262864330.290080994368 1 60362.257020103 2024-02-22T06:10:06.536935+00:00 19994330.290346119553 27870000.000062074512 262864330.290404498577 1 60362.257031614 2024-02-22T06:10:07.531437+00:00 19994330.289911985397 27870000.000077985227 262864330.289986282587 1 60362.257043220 2024-02-22T06:10:08.534240+00:00 19994330.290355890989 27870000.000053357333 262864330.290405541658 1 60362.257054737 2024-02-22T06:10:09.529302+00:00 19994330.290011148900 27869999.999967534095 262864330.289974987507 1 60362.257066351 2024-02-22T06:10:10.532777+00:00 19994330.290176816285 27870000.000001341105 262864330.290174454451 1 60362.257077920 2024-02-22T06:10:11.532326+00:00 19994330.289996039122 27869999.999956797808 262864330.289949119091 1 60362.257089498 2024-02-22T06:10:12.532568+00:00 19994330.290016710758 27869999.999920349568 262864330.289933353662 1 60362.257101101 2024-02-22T06:10:13.535126+00:00 19994330.290198694915 27870000.000023700297 262864330.290218681097 1 60362.257112696 2024-02-22T06:10:14.536902+00:00 19994330.289974737912 27869999.999957546592 262864330.289928615093 1 60362.257124124 2024-02-22T06:10:15.524275+00:00 19994330.289901990443 27870000.000038523227 262864330.289936840534 1 60362.257135952 2024-02-22T06:10:16.546264+00:00 19994330.290273882449 27870000.000085920095 262864330.290356099606 1 60362.257147256 2024-02-22T06:10:17.522931+00:00 19994330.290121231228 27870000.000051930547 262864330.290169447660 1 60362.257158877 2024-02-22T06:10:18.526988+00:00 19994330.290163885802 27870000.000037390739 262864330.290197581053 1 60362.257170489 2024-02-22T06:10:19.530247+00:00 19994330.290072895586 27869999.999988675117 262864330.290057867765 1 60362.257182035 2024-02-22T06:10:20.527819+00:00 19994330.290234722197 27869999.999923534691 262864330.290154546499 1 60362.257193619 2024-02-22T06:10:21.528718+00:00 19994330.290115013719 27869999.999971129000 262864330.290082454681 1 60362.257205263 2024-02-22T06:10:22.534713+00:00 19994330.290181357414 27869999.999881222844 262864330.290058881044 1 60362.257216759 2024-02-22T06:10:23.527933+00:00 19994330.290031202137 27869999.999981075525 262864330.290008574724 1 60362.257228275 2024-02-22T06:10:24.522928+00:00 19994330.290227681398 27869999.999933138490 262864330.290157109499 1 60362.257239913 2024-02-22T06:10:25.528429+00:00 19994330.290085010231 27869999.999990798533 262864330.290072113276 1 60362.257251444 2024-02-22T06:10:26.524769+00:00 19994330.290100898594 27869999.999993257225 262864330.290090471506 1 60362.257263012 2024-02-22T06:10:27.524219+00:00 19994330.289915807545 27870000.000009965152 262864330.289922058582 1 60362.257274557 2024-02-22T06:10:28.521716+00:00 19994330.290431961417 27870000.000080004334 262864330.290508270264 1 60362.257286178 2024-02-22T06:10:29.525761+00:00 19994330.290016517043 27870000.000015325844 262864330.290028154850 1 60362.257297720 2024-02-22T06:10:30.522976+00:00 19994330.290082499385 27870000.000039745122 262864330.290118575096 1 60362.257309341 2024-02-22T06:10:31.527088+00:00 19994330.290233112872 27869999.999967575073 262864330.290196985006 1 60362.257320914 2024-02-22T06:10:32.526987+00:00 19994330.290166355669 27869999.999972376972 262864330.290135025978 1 60362.257332510 2024-02-22T06:10:33.528904+00:00 19994330.289927858859 27869999.999942399561 262864330.289866566658 1 60362.257344061 2024-02-22T06:10:34.526812+00:00 19994330.290198501199 27869999.999965857714 262864330.290160655975 1 60362.257355632 2024-02-22T06:10:35.526622+00:00 19994330.290267128497 27869999.999971609563 262864330.290235042572 1 60362.257367244 2024-02-22T06:10:36.529920+00:00 19994330.289943180978 27869999.999995186925 262864330.289934664965 1 60362.257378745 2024-02-22T06:10:37.523613+00:00 19994330.290161110461 27870000.000003878027 262864330.290161281824 1 60362.257390352 2024-02-22T06:10:38.526440+00:00 19994330.290153861046 27870000.000090595335 262864330.290240764618 1 60362.257401904 2024-02-22T06:10:39.524501+00:00 19994330.290102012455 27870000.000054031610 262864330.290152341127 1 60362.257413451 2024-02-22T06:10:40.522169+00:00 19994330.290147297084 27870000.000042933971 262864330.290186554193 1 60362.257425089 2024-02-22T06:10:41.527680+00:00 19994330.289900828153 27869999.999988179654 262864330.289885312319 1 60362.257436621 2024-02-22T06:10:42.524054+00:00 19994330.290235776454 27870000.000013113022 262864330.290245205164 1 60362.257448206 2024-02-22T06:10:43.525015+00:00 19994330.290191687644 27869999.999972984195 262864330.290160983801 1 60362.257459749 2024-02-22T06:10:44.522293+00:00 19994330.290141865611 27870000.000016003847 262864330.290154159069 1 60362.257471385 2024-02-22T06:10:45.527717+00:00 19994330.290238849819 27869999.999918565154 262864330.290153741837 1 60362.257482965 2024-02-22T06:10:46.528236+00:00 19994330.290200620890 27869999.999961610883 262864330.290158540010 1 60362.257494647 2024-02-22T06:10:47.537473+00:00 19994330.290183112025 27870000.000031940639 262864330.290211379528 1 60362.257506058 2024-02-22T06:10:48.523392+00:00 19994330.290127400309 27870000.000034928322 262864330.290158629417 1 60362.257517634 2024-02-22T06:10:49.523574+00:00 19994330.290114860982 27870000.000050611794 262864330.290161758661 1 60362.257529236 2024-02-22T06:10:50.525998+00:00 19994330.290002577007 27870000.000037152320 262864330.290036052465 1 60362.257540786 2024-02-22T06:10:51.523930+00:00 19994330.290263991803 27869999.999981641769 262864330.290241926908 1 60362.257552413 2024-02-22T06:10:52.528500+00:00 19994330.290079627186 27870000.000003937632 262864330.290079861879 1 60362.257563970 2024-02-22T06:10:53.526964+00:00 19994330.290015492588 27869999.999955333769 262864330.289967119694 1 60362.257575541 2024-02-22T06:10:54.526724+00:00 19994330.290157973766 27869999.999989740551 262864330.290144026279 1 60362.257587178 2024-02-22T06:10:55.532140+00:00 19994330.290164448321 27869999.999977707863 262864330.290138453245 1 60362.257599198 2024-02-22T06:10:56.570727+00:00 19994330.290032926947 27869999.999968949705 262864330.289998173714 1 60362.257610327 2024-02-22T06:10:57.532272+00:00 19994330.290139328688 27870000.000007737428 262864330.290143370628 1 60362.257621828 2024-02-22T06:10:58.525903+00:00 19994330.290088105947 27870000.000020444393 262864330.290104866028 1 60362.257633473 2024-02-22T06:10:59.532028+00:00 19994330.290168642998 27870000.000068929046 262864330.290233880281 1 60362.257645002 2024-02-22T06:11:00.528170+00:00 19994330.289995457977 27870000.000051826239 262864330.290043592453 1 60362.257656521 2024-02-22T06:11:01.523425+00:00 19994330.290191929787 27870000.000075414777 262864330.290263622999 1 60362.257668142 2024-02-22T06:11:02.527473+00:00 19994330.289980150759 27870000.000049564987 262864330.290026009083 1 60362.257679691 2024-02-22T06:11:03.525266+00:00 19994330.290146153420 27870000.000020351261 262864330.290162801743 1 60362.257691230 2024-02-22T06:11:04.522235+00:00 19994330.290083292872 27869999.999996315688 262864330.290075898170 1 60362.257702801 2024-02-22T06:11:05.522007+00:00 19994330.290132194757 27869999.999969366938 262864330.290097862482 1 60362.257714381 2024-02-22T06:11:06.522575+00:00 19994330.290080152452 27869999.999869078398 262864330.289945542812 1 60362.257725999 2024-02-22T06:11:07.526348+00:00 19994330.289933815598 27869999.999954432249 262864330.289884567261 1 60362.257737567 2024-02-22T06:11:08.525748+00:00 19994330.290187165141 27870000.000011868775 262864330.290195345879 1 60362.257749090 2024-02-22T06:11:09.521373+00:00 19994330.290198002011 27869999.999981649220 262864330.290175944567 1 60362.257760669 2024-02-22T06:11:10.521801+00:00 19994330.290157090873 27870000.000026986003 262864330.290180385113 1 60362.257772266 2024-02-22T06:11:11.523761+00:00 19994330.290044229478 27870000.000086285174 262864330.290126800537 1 60362.257783820 2024-02-22T06:11:12.522025+00:00 19994330.290298063308 27870000.000073794276 262864330.290368169546 1 60362.257795386 2024-02-22T06:11:13.521350+00:00 19994330.289927192032 27869999.999991465360 262864330.289914965630 1 60362.257806971 2024-02-22T06:11:14.522276+00:00 19994330.290183968842 27870000.000017661601 262864330.290197938681 1 60362.257818536 2024-02-22T06:11:15.521479+00:00 19994330.290136381984 27869999.999919317663 262864330.290051996708 1 60362.257830133 2024-02-22T06:11:16.523482+00:00 19994330.289956066757 27869999.999912459403 262864330.289864838123 1 60362.257841691 2024-02-22T06:11:17.522104+00:00 19994330.290325883776 27869999.999961514026 262864330.290283709764 1 60362.257853273 2024-02-22T06:11:18.522821+00:00 19994330.290262244642 27869999.999988574535 262864330.290247142315 1 60362.257864860 2024-02-22T06:11:19.523880+00:00 19994330.290065031499 27869999.999983668327 262864330.290044993162 1 60362.257876422 2024-02-22T06:11:20.522889+00:00 19994330.290107879788 27869999.999994747341 262864330.290098935366 1 60362.257887969 2024-02-22T06:11:21.520505+00:00 19994330.290063399822 27870000.000044021755 262864330.290103733540 1 60362.257899566 2024-02-22T06:11:22.522472+00:00 19994330.290121465921 27870000.000081766397 262864330.290199548006 1 60362.257911163 2024-02-22T06:11:23.524499+00:00 19994330.289993625134 27870000.000054199249 262864330.290044128895 1 60362.257922721 2024-02-22T06:11:24.523078+00:00 19994330.290091928095 27870000.000019676983 262864330.290107905865 1 60362.257934297 2024-02-22T06:11:25.523219+00:00 19994330.290251623839 27870000.000005003065 262864330.290252923965 1 60362.257945851 2024-02-22T06:11:26.521565+00:00 19994330.290045730770 27869999.999940566719 262864330.289982616901 1 60362.257957464 2024-02-22T06:11:27.524847+00:00 19994330.290072489530 27869999.999927364290 262864330.289996176958 1 60362.257969143 2024-02-22T06:11:28.533950+00:00 19994330.290057331324 27869999.999952856451 262864330.290006488562 1 60362.257980588 2024-02-22T06:11:29.522777+00:00 19994330.289879128337 27869999.999977845699 262864330.289853274822 1 60362.257992166 2024-02-22T06:11:30.523165+00:00 19994330.289960995317 27869999.999964773655 262864330.289922058582 1 60362.258003854 2024-02-22T06:11:31.533007+00:00 19994330.290486387908 27870000.000117454678 262864330.290600150824 1 60362.258015287 2024-02-22T06:11:32.520769+00:00 19994330.290071189404 27870000.000078435987 262864330.290145933628 1 60362.258026882 2024-02-22T06:11:33.522620+00:00 19994330.290229946375 27870000.000006195158 262864330.290232449770 1 60362.258038465 2024-02-22T06:11:34.523398+00:00 19994330.290119584650 27870000.000052437186 262864330.290168344975 1 60362.258050073 2024-02-22T06:11:35.526303+00:00 19994330.290197383612 27870000.000034760684 262864330.290228426456 1 60362.258061592 2024-02-22T06:11:36.521537+00:00 19994330.290029250085 27869999.999929990619 262864330.289955556393 1 60362.258073149 2024-02-22T06:11:37.520097+00:00 19994330.290154337883 27869999.999909367412 262864330.290060013533 1 60362.258084735 2024-02-22T06:11:38.521150+00:00 19994330.289975184947 27869999.999973654747 262864330.289945155382 1 60362.258096302 2024-02-22T06:11:39.520508+00:00 19994330.290024977177 27869999.999959204346 262864330.289980471134 1 60362.258107900 2024-02-22T06:11:40.522522+00:00 19994330.289960473776 27869999.999986506999 262864330.289943277836 1 60362.258119500 2024-02-22T06:11:41.524766+00:00 19994330.290066245943 27869999.999988712370 262864330.290051251650 1 60362.258131050 2024-02-22T06:11:42.522698+00:00 19994330.290147125721 27870000.000056102872 262864330.290199518204 1 60362.258142605 2024-02-22T06:11:43.521130+00:00 19994330.289820641279 27870000.000006459653 262864330.289823412895 1 60362.258154218 2024-02-22T06:11:44.524429+00:00 19994330.290090914816 27870000.000128835440 262864330.290216058493 1 60362.258165796 2024-02-22T06:11:45.524774+00:00 19994330.290488023311 27870000.000037554651 262864330.290521889925 1 60362.258177335 2024-02-22T06:11:46.521797+00:00 19994330.289966918528 27869999.999983608723 262864330.289946824312 1 60362.258188952 2024-02-22T06:11:47.525457+00:00 19994330.289898853749 27869999.999949771911 262864330.289844930172 1 60362.258200483 2024-02-22T06:11:48.521778+00:00 19994330.290114428848 27869999.999993842095 262864330.290104568005 1 60362.258212038 2024-02-22T06:11:49.520064+00:00 19994330.290049467236 27869999.999986559153 262864330.290032327175 1 60362.258223636 2024-02-22T06:11:50.522177+00:00 19994330.290085397661 27869999.999971147627 262864330.290052860975 1 60362.258235243 2024-02-22T06:11:51.525017+00:00 19994330.290040798485 27869999.999984331429 262864330.290021419525 1 60362.258246807 2024-02-22T06:11:52.524145+00:00 19994330.290225699544 27869999.999985232949 262864330.290207207203 1 60362.258258348 2024-02-22T06:11:53.521259+00:00 19994330.290124800056 27870000.000043775886 262864330.290164887905 1 60362.258269927 2024-02-22T06:11:54.521651+00:00 19994330.290185146034 27870000.000084429979 262864330.290265887976 1 60362.258281499 2024-02-22T06:11:55.521485+00:00 19994330.290267925709 27870000.000052038580 262864330.290316253901 1 60362.258293101 2024-02-22T06:11:56.523917+00:00 19994330.290052991360 27870000.000026334077 262864330.290075629950 1 60362.258304683 2024-02-22T06:11:57.524640+00:00 19994330.290233433247 27870000.000037368387 262864330.290267109871 1 60362.258316267 2024-02-22T06:11:58.525477+00:00 19994330.290143214166 27869999.999961838126 262864330.290101379156 1 60362.258327811 2024-02-22T06:11:59.522833+00:00 19994330.290053591132 27869999.999921746552 262864330.289971649647 1 60362.258339374 2024-02-22T06:12:00.521896+00:00 19994330.290172204375 27869999.999957725406 262864330.290126264095 1 60362.258351382 2024-02-22T06:12:01.559431+00:00 19994330.290070127696 27869999.999999832362 262864330.290066242218 1 60362.258362669 2024-02-22T06:12:02.534545+00:00 19994330.290100499988 27869999.999984066933 262864330.290080845356 1 60362.258374186 2024-02-22T06:12:03.529670+00:00 19994330.290091346949 27870000.000001050532 262864330.290088683367 1 60362.258385736 2024-02-22T06:12:04.527551+00:00 19994330.290028732270 27870000.000071361661 262864330.290096372366 1 60362.258397280 2024-02-22T06:12:05.525007+00:00 19994330.290178269148 27870000.000052224845 262864330.290226787329 1 60362.258409027 2024-02-22T06:12:06.539926+00:00 19994330.290019091219 27870000.000087115914 262864330.290102511644 1 60362.258420560 2024-02-22T06:12:07.536383+00:00 19994330.289884366095 27870000.000038161874 262864330.289918810129 1 60362.258432318 2024-02-22T06:12:08.552252+00:00 19994330.290106493980 27870000.000041685998 262864330.290144503117 1 60362.258443652 2024-02-22T06:12:09.531527+00:00 19994330.290083192289 27869999.999939195812 262864330.290018707514 1 60362.258455257 2024-02-22T06:12:10.534176+00:00 19994330.290278226137 27869999.999963525683 262864330.290238052607 1 60362.258466860 2024-02-22T06:12:11.536710+00:00 19994330.290137249976 27869999.999893825501 262864330.290027379990 1 60362.258478452 2024-02-22T06:12:12.538200+00:00 19994330.289998423308 27869999.999974362552 262864330.289969086647 1 60362.258490064 2024-02-22T06:12:13.541502+00:00 19994330.290046423674 27869999.999974843115 262864330.290017575026 1 60362.258501570 2024-02-22T06:12:14.535668+00:00 19994330.290372058749 27870000.000016473234 262864330.290384829044 1 60362.258513045 2024-02-22T06:12:15.527119+00:00 19994330.289921585470 27869999.999981749803 262864330.289899647236 1 60362.258524626 2024-02-22T06:12:16.527640+00:00 19994330.290233679116 27870000.000091187656 262864330.290321171284 1 60362.258536180 2024-02-22T06:12:17.525919+00:00 19994330.289989996701 27870000.000076279044 262864330.290062606335 1 60362.258547698 2024-02-22T06:12:18.521076+00:00 19994330.290219187737 27870000.000046759844 262864330.290262252092 1 60362.258559349 2024-02-22T06:12:19.527793+00:00 19994330.289908505976 27870000.000018235296 262864330.289923042059 1 60362.258570917 2024-02-22T06:12:20.527246+00:00 19994330.290070801973 27869999.999956298620 262864330.290023416281 1 60362.258582542 2024-02-22T06:12:21.531609+00:00 19994330.290035944432 27870000.000001180917 262864330.290033429861 1 60362.258594022 2024-02-22T06:12:22.523522+00:00 19994330.290091145784 27869999.999889191240 262864330.289976656437 1 60362.258605592 2024-02-22T06:12:23.523137+00:00 19994330.290236607194 27869999.999987617135 262864330.290220499039 1 60362.258617153 2024-02-22T06:12:24.522078+00:00 19994330.290080290288 27870000.000010982156 262864330.290087550879 1 60362.258628721 2024-02-22T06:12:25.521501+00:00 19994330.290200520307 27870000.000060748309 262864330.290257573128 1 60362.258640306 2024-02-22T06:12:26.522405+00:00 19994330.290020782501 27869999.999976564199 262864330.289993673563 1 60362.258651901 2024-02-22T06:12:27.524248+00:00 19994330.290121033788 27870000.000017780811 262864330.290135145187 1 60362.258663471 2024-02-22T06:12:28.523929+00:00 19994330.290074251592 27870000.000021673739 262864330.290092229843 1 60362.258675020 2024-02-22T06:12:29.521769+00:00 19994330.290089510381 27869999.999997753650 262864330.290083587170 1 60362.258686810 2024-02-22T06:12:30.540390+00:00 19994330.290160775185 27870000.000010270625 262864330.290167361498 1 60362.258698193 2024-02-22T06:12:31.523892+00:00 19994330.290008377284 27869999.999964039773 262864330.289968699217 1 60362.258709730 2024-02-22T06:12:32.520659+00:00 19994330.289992772043 27869999.999869681895 262864330.289858758450 1 60362.258721327 2024-02-22T06:12:33.522693+00:00 19994330.290186867118 27869999.999931082129 262864330.290114283562 1 60362.258733020 2024-02-22T06:12:34.532947+00:00 19994330.290344115347 27869999.999941106886 262864330.290281534195 1 60362.258744486 2024-02-22T06:12:35.523617+00:00 19994330.290188744664 27870000.000030905008 262864330.290215969086 1 60362.258756040 2024-02-22T06:12:36.521805+00:00 19994330.289828050882 27870000.000010106713 262864330.289834469557 1 60362.258767671 2024-02-22T06:12:37.526772+00:00 19994330.290309511125 27869999.999998781830 262864330.290304601192 1 60362.258779216 2024-02-22T06:12:38.524246+00:00 19994330.290260419250 27870000.000033691525 262864330.290290415287 1 60362.258790772 2024-02-22T06:12:39.522708+00:00 19994330.289999000728 27870000.000052712858 262864330.290048032999 1 60362.258802359 2024-02-22T06:12:40.523815+00:00 19994330.290051192045 27870000.000021733344 262864330.290069222450 1 60362.258813925 2024-02-22T06:12:41.523110+00:00 19994330.290197569877 27870000.000010728836 262864330.290204614401 1 60362.258825486 2024-02-22T06:12:42.521935+00:00 19994330.290140867233 27870000.000018116087 262864330.290155291557 1 60362.258837065 2024-02-22T06:12:43.522390+00:00 19994330.289850994945 27869999.999974761158 262864330.289822041988 1 60362.258848650 2024-02-22T06:12:44.523359+00:00 19994330.290262475610 27869999.999902065843 262864330.290160834789 1 60362.258860206 2024-02-22T06:12:45.521789+00:00 19994330.290038578212 27869999.999950882047 262864330.289985775948 1 60362.258871808 2024-02-22T06:12:46.524170+00:00 19994330.289944842458 27869999.999973852187 262864330.289915025234 1 60362.258883361 2024-02-22T06:12:47.522351+00:00 19994330.290260624141 27870000.000090669841 262864330.290347576141 1 60362.258894934 2024-02-22T06:12:48.522343+00:00 19994330.289967067540 27870000.000058975071 262864330.290022343397 1 60362.258906536 2024-02-22T06:12:49.524692+00:00 19994330.290149185807 27870000.000066384673 262864330.290211886168 1 60362.258918108 2024-02-22T06:12:50.524578+00:00 19994330.290089569986 27870000.000072289258 262864330.290158182383 1 60362.258929804 2024-02-22T06:12:51.535117+00:00 19994330.290134508163 27870000.000003755093 262864330.290134578943 1 60362.258941414 2024-02-22T06:12:52.538153+00:00 19994330.290021233261 27870000.000013120472 262864330.290030658245 1 60362.258953089 2024-02-22T06:12:53.546919+00:00 19994330.290129914880 27869999.999967277050 262864330.290093481541 1 60362.258964576 2024-02-22T06:12:54.539355+00:00 19994330.290009204298 27869999.999960672110 262864330.289966166019 1 60362.258976154 2024-02-22T06:12:55.539719+00:00 19994330.290191199630 27869999.999929551035 262864330.290117055178 1 60362.258987959 2024-02-22T06:12:56.559722+00:00 19994330.290085844696 27869999.999972563237 262864330.290054708719 1 60362.258999331 2024-02-22T06:12:57.542197+00:00 19994330.290342848748 27870000.000029582530 262864330.290368735790 1 60362.259011174 2024-02-22T06:12:58.565415+00:00 19994330.290063917637 27870000.000033471733 262864330.290093690157 1 60362.259022335 2024-02-22T06:12:59.529752+00:00 19994330.290132507682 27870000.000028055161 262864330.290156841278 1 60362.259034034 2024-02-22T06:13:00.540549+00:00 19994330.290153533220 27870000.000056564808 262864330.290206402540 1 60362.259045480 2024-02-22T06:13:01.529438+00:00 19994330.290157824755 27869999.999987766147 262864330.290141910315 1 60362.259056958 2024-02-22T06:13:02.521191+00:00 19994330.290165487677 27870000.000013638288 262864330.290175437927 1 60362.259068568 2024-02-22T06:13:03.524315+00:00 19994330.290040958673 27869999.999998737127 262864330.290036022663 1 60362.259080145 2024-02-22T06:13:04.524511+00:00 19994330.289932694286 27869999.999955330044 262864330.289884328842 1 60362.259091709 2024-02-22T06:13:05.523653+00:00 19994330.290025580674 27869999.999939888716 262864330.289961785078 1 60362.259103266 2024-02-22T06:13:06.522168+00:00 19994330.290168996900 27869999.999924834818 262864330.290090143681 1 60362.259114831 2024-02-22T06:13:07.521383+00:00 19994330.290106143802 27869999.999970231205 262864330.290072679520 1 60362.259126446 2024-02-22T06:13:08.524918+00:00 19994330.290167979896 27870000.000065051019 262864330.290229350328 1 60362.259137992 2024-02-22T06:13:09.522492+00:00 19994330.289994031191 27870000.000050097704 262864330.290040433407 1 60362.259149557 2024-02-22T06:13:10.521762+00:00 19994330.289997313172 27870000.000081315637 262864330.290074914694 1 60362.259161163 2024-02-22T06:13:11.524510+00:00 19994330.290190130472 27870000.000027850270 262864330.290214270353 1 60362.259172763 2024-02-22T06:13:12.526750+00:00 19994330.290077891201 27870000.000007402152 262864330.290081590414 1 60362.259184619 2024-02-22T06:13:13.551083+00:00 19994330.289768479764 27869999.999937199056 262864330.289701998234 1 60362.259195987 2024-02-22T06:13:14.533288+00:00 19994330.290103357285 27870000.000012308359 262864330.290111958981 1 60362.259207492 2024-02-22T06:13:15.527277+00:00 19994330.290005255491 27869999.999946158379 262864330.289947718382 1 60362.259219203 2024-02-22T06:13:16.539117+00:00 19994330.290075920522 27869999.999977380037 262864330.290049612522 1 60362.259230605 2024-02-22T06:13:17.524301+00:00 19994330.290191315114 27869999.999926004559 262864330.290113627911 1 60362.259242517 2024-02-22T06:13:18.553439+00:00 19994330.290077421814 27869999.999912515283 262864330.289986222982 1 60362.259253814 2024-02-22T06:13:19.529542+00:00 19994330.290184602141 27870000.000035580248 262864330.290216505527 1 60362.259265492 2024-02-22T06:13:20.538532+00:00 19994330.289885554463 27870000.000058151782 262864330.289939999580 1 60362.259276961 2024-02-22T06:13:21.529450+00:00 19994330.289899393916 27870000.000027466565 262864330.289923191071 1 60362.259288502 2024-02-22T06:13:22.526564+00:00 19994330.290276300162 27870000.000057477504 262864330.290330082178 1 60362.259300423 2024-02-22T06:13:23.556527+00:00 19994330.290062416345 27870000.000051174313 262864330.290109902620 1 60362.259311714 2024-02-22T06:13:24.532074+00:00 19994330.290293946862 27870000.000031679869 262864330.290321946144 1 60362.259323219 2024-02-22T06:13:25.526090+00:00 19994330.289979491383 27869999.999988857657 262864330.289964646101 1 60362.259334897 2024-02-22T06:13:26.535065+00:00 19994330.290051419288 27869999.999966058880 262864330.290013790131 1 60362.259346380 2024-02-22T06:13:27.527214+00:00 19994330.290121264756 27869999.999941006303 262864330.290058553219 1 60362.259357999 2024-02-22T06:13:28.531084+00:00 19994330.290136385709 27869999.999928824604 262864330.290061533451 1 60362.259369535 2024-02-22T06:13:29.527831+00:00 19994330.289863187820 27869999.999945703894 262864330.289805203676 1 60362.259381191 2024-02-22T06:13:30.534875+00:00 19994330.290170364082 27869999.999986376613 262864330.290153056383 1 60362.259392638 2024-02-22T06:13:31.523950+00:00 19994330.290039833635 27869999.999999120831 262864330.290035247803 1 60362.259404268 2024-02-22T06:13:32.528737+00:00 19994330.290220685303 27870000.000041216612 262864330.290258198977 1 60362.259415808 2024-02-22T06:13:33.525778+00:00 19994330.290135238320 27870000.000063519925 262864330.290195047855 1 60362.259427465 2024-02-22T06:13:34.532959+00:00 19994330.290125656873 27870000.000050790608 262864330.290172755718 1 60362.259438971 2024-02-22T06:13:35.527089+00:00 19994330.289885651320 27869999.999982260168 262864330.289864212275 1 60362.259450518 2024-02-22T06:13:36.524772+00:00 19994330.289958391339 27870000.000014781952 262864330.289969474077 1 60362.259462266 2024-02-22T06:13:37.539808+00:00 19994330.290181040764 27869999.999923020601 262864330.290100365877 1 60362.259474187 2024-02-22T06:13:38.569740+00:00 19994330.290498681366 27869999.999939862639 262864330.290434837341 1 60362.259485449 2024-02-22T06:13:39.542765+00:00 19994330.290008693933 27869999.999946668744 262864330.289951652288 1 60362.259496889 2024-02-22T06:13:40.531184+00:00 19994330.290064666420 27869999.999989289790 262864330.290050268173 1 60362.259508375 2024-02-22T06:13:41.523601+00:00 19994330.290224704891 27870000.000022474676 262864330.290243476629 1 60362.259520029 2024-02-22T06:13:42.530509+00:00 19994330.290430679917 27870000.000072136521 262864330.290499091148 1 60362.259531654 2024-02-22T06:13:43.534893+00:00 19994330.290047667921 27870000.000073805451 262864330.290117770433 1 60362.259543108 2024-02-22T06:13:44.524512+00:00 19994330.289920583367 27870000.000010244548 262864330.289927124977 1 60362.259554784 2024-02-22T06:13:45.533375+00:00 19994330.290208302438 27870000.000013016164 262864330.290217638016 1 60362.259566373 2024-02-22T06:13:46.534637+00:00 19994330.290193092078 27869999.999999828637 262864330.290189206600 1 60362.259577831 2024-02-22T06:13:47.524585+00:00 19994330.290069986135 27869999.999975498766 262864330.290041804314 1 60362.259589476 2024-02-22T06:13:48.530721+00:00 19994330.289883218706 27870000.000015642494 262864330.289895176888 1 60362.259600953 2024-02-22T06:13:49.522319+00:00 19994330.290056485683 27869999.999911598861 262864330.289964407682 1 60362.259612616 2024-02-22T06:13:50.529995+00:00 19994330.290112759918 27869999.999977804720 262864330.290086865425 1 60362.259624185 2024-02-22T06:13:51.529534+00:00 19994330.289972823113 27869999.999941125512 262864330.289910227060 1 60362.259635696 2024-02-22T06:13:52.524153+00:00 19994330.290127631277 27870000.000033464283 262864330.290157407522 1 60362.259647740 2024-02-22T06:13:53.564761+00:00 19994330.290117386729 27870000.000044971704 262864330.290158659220 1 60362.259658878 2024-02-22T06:13:54.527069+00:00 19994330.290068682283 27870000.000049173832 262864330.290114164352 1 60362.259670436 2024-02-22T06:13:55.525684+00:00 19994330.290109414607 27870000.000102076679 262864330.290207803249 1 60362.259682049 2024-02-22T06:13:56.529004+00:00 19994330.290099970996 27870000.000040616840 262864330.290136903524 1 60362.259693799 2024-02-22T06:13:57.544185+00:00 19994330.290241230279 27870000.000005450100 262864330.290242999792 1 60362.259705121 2024-02-22T06:13:58.522449+00:00 19994330.290140718222 27869999.999998796731 262864330.290135830641 1 60362.259717014 2024-02-22T06:13:59.549997+00:00 19994330.290176559240 27869999.999945245683 262864330.290118128061 1 60362.259728352 2024-02-22T06:14:00.529586+00:00 19994330.290337547660 27869999.999967608601 262864330.290301442146 1 60362.259740278 2024-02-22T06:14:01.559978+00:00 19994330.289885118604 27869999.999983672053 262864330.289865076542 1 60362.259751457 2024-02-22T06:14:02.525879+00:00 19994330.290240373462 27869999.999973379076 262864330.290210068226 1 60362.259763033 2024-02-22T06:14:03.526044+00:00 19994330.289904482663 27870000.000037346035 262864330.289938122034 1 60362.259774591 2024-02-22T06:14:04.524682+00:00 19994330.290277801454 27870000.000037763268 262864330.290311872959 1 60362.259786177 2024-02-22T06:14:05.525685+00:00 19994330.290086727589 27870000.000026866794 262864330.290109902620 1 60362.259797803 2024-02-22T06:14:06.530153+00:00 19994330.290098816156 27870000.000067736953 262864330.290162861347 1 60362.259809277 2024-02-22T06:14:07.521569+00:00 19994330.290117606521 27870000.000058915466 262864330.290172815323 1 60362.259820862 2024-02-22T06:14:08.522434+00:00 19994330.290132924914 27870000.000008452684 262864330.290137708187 1 60362.259832518 2024-02-22T06:14:09.529547+00:00 19994330.290145467967 27869999.999983835965 262864330.290125608444 1 60362.259844053 2024-02-22T06:14:10.526132+00:00 19994330.290118776262 27869999.999910458922 262864330.290025562048 1 60362.259855637 2024-02-22T06:14:11.527077+00:00 19994330.290194716305 27869999.999971233308 262864330.290162265301 1 60362.259867215 2024-02-22T06:14:12.527368+00:00 19994330.289952736348 27869999.999972805381 262864330.289921849966 1 60362.259878736 2024-02-22T06:14:13.522741+00:00 19994330.290145929903 27869999.999974701554 262864330.290116935968 1 60362.259890312 2024-02-22T06:14:14.522945+00:00 19994330.290288049728 27870000.000078354031 262864330.290362715721 1 60362.259902108 2024-02-22T06:14:15.542132+00:00 19994330.290215238929 27870000.000058557838 262864330.290270090103 1 60362.259913466 2024-02-22T06:14:16.523487+00:00 19994330.290140446275 27870000.000008363277 262864330.290145128965 1 60362.259925093 2024-02-22T06:14:17.528003+00:00 19994330.290150437504 27870000.000072922558 262864330.290219664574 1 60362.259936629 2024-02-22T06:14:18.524731+00:00 19994330.290162436664 27870000.000029627234 262864330.290188372135 1 60362.259948198 2024-02-22T06:14:19.524302+00:00 19994330.290040358901 27869999.999970071018 262864330.290006756783 1 60362.259959759 2024-02-22T06:14:20.523148+00:00 19994330.290312632918 27869999.999918293208 262864330.290227234364 1 60362.259971369 2024-02-22T06:14:21.526251+00:00 19994330.290234092623 27869999.999942015857 262864330.290172398090 1 60362.259982948 2024-02-22T06:14:22.526716+00:00 19994330.290136292577 27869999.999906819314 262864330.290039420128 1 60362.259994520 2024-02-22T06:14:23.526516+00:00 19994330.290003385395 27869999.999955911189 262864330.289955615997 1 60362.260006118 2024-02-22T06:14:24.528593+00:00 19994330.289945729077 27870000.000016316772 262864330.289958357811 1 60362.260017608 2024-02-22T06:14:25.521359+00:00 19994330.289980981499 27870000.000051606447 262864330.290028899908 1 60362.260029182 2024-02-22T06:14:26.521300+00:00 19994330.290290534496 27870000.000034496188 262864330.290321350098 1 60362.260040756 2024-02-22T06:14:27.521308+00:00 19994330.290087886155 27870000.000086434186 262864330.290170609951 1 60362.260052347 2024-02-22T06:14:28.522728+00:00 19994330.290131986141 27870000.000055491924 262864330.290183782578 1 60362.260063911 2024-02-22T06:14:29.521946+00:00 19994330.290080443025 27870000.000039707869 262864330.290116429329 1 60362.260075488 2024-02-22T06:14:30.522140+00:00 19994330.290169399232 27869999.999973278493 262864330.290138959885 1 60362.260087075 2024-02-22T06:14:31.523279+00:00 19994330.290174715221 27869999.999966658652 262864330.290137678385 1 60362.260098719 2024-02-22T06:14:32.529280+00:00 19994330.290025018156 27869999.999917395413 262864330.289938718081 1 60362.260110272 2024-02-22T06:14:33.527458+00:00 19994330.290175594389 27869999.999987043440 262864330.290158927441 1 60362.260121816 2024-02-22T06:14:34.524885+00:00 19994330.289997514337 27869999.999968536198 262864330.289962351322 1 60362.260133363 2024-02-22T06:14:35.522544+00:00 19994330.290025234222 27870000.000049699098 262864330.290071249008 1 60362.260144930 2024-02-22T06:14:36.521984+00:00 19994330.289908904582 27870000.000078007579 262864330.289983242750 1 60362.260156508 2024-02-22T06:14:37.522268+00:00 19994330.290194358677 27870000.000024817884 262864330.290215492249 1 60362.260168086 2024-02-22T06:14:38.522652+00:00 19994330.290122199804 27870000.000056255609 262864330.290174782276 1 60362.260179686 2024-02-22T06:14:39.524913+00:00 19994330.290026288480 27870000.000079352409 262864330.290101945400 1 60362.260191225 2024-02-22T06:14:40.521792+00:00 19994330.289976611733 27870000.000008605421 262864330.289981544018 1 60362.260202832 2024-02-22T06:14:41.524650+00:00 19994330.289962511510 27870000.000012528151 262864330.289971321821 1 60362.260214400 2024-02-22T06:14:42.524121+00:00 19994330.290218293667 27869999.999961111695 262864330.290175706148 1 60362.260226019 2024-02-22T06:14:43.528046+00:00 19994330.290087915957 27869999.999967981130 262864330.290052205324 1 60362.260237602 2024-02-22T06:14:44.528773+00:00 19994330.290178064257 27869999.999943390489 262864330.290117740631 1 60362.260249092 2024-02-22T06:14:45.521557+00:00 19994330.290112186223 27869999.999951142818 262864330.290059655905 1 60362.260260726 2024-02-22T06:14:46.526735+00:00 19994330.289967935532 27870000.000009503216 262864330.289973735809 1 60362.260272267 2024-02-22T06:14:47.523887+00:00 19994330.290245864540 27870000.000011969358 262864330.290254145861 1 60362.260283827 2024-02-22T06:14:48.522687+00:00 19994330.290111657232 27870000.000048670918 262864330.290156632662 1 60362.260295438 2024-02-22T06:14:49.525832+00:00 19994330.290241234004 27870000.000069607049 262864330.290307164192 1 60362.260307116 2024-02-22T06:14:50.534838+00:00 19994330.290097910911 27870000.000009238720 262864330.290103465319 1 60362.260318676 2024-02-22T06:14:51.533603+00:00 19994330.290025908500 27870000.000015642494 262864330.290037870407 1 60362.260330321 2024-02-22T06:14:52.539714+00:00 19994330.289956934750 27869999.999954171479 262864330.289907395840 1 60362.260341706 2024-02-22T06:14:53.523367+00:00 19994330.289872936904 27869999.999918114394 262864330.289787352085 1 60362.260353371 2024-02-22T06:14:54.531212+00:00 19994330.290233690292 27869999.999967467040 262864330.290197461843 1 60362.260364848 2024-02-22T06:14:55.522855+00:00 19994330.290094494820 27870000.000008672476 262864330.290099471807 1 60362.260376428 2024-02-22T06:14:56.523415+00:00 19994330.289998408407 27869999.999918591231 262864330.289913296700 1 60362.260388154 2024-02-22T06:14:57.536521+00:00 19994330.290040340275 27870000.000005338341 262864330.290041983128 1 60362.260399657 2024-02-22T06:14:58.530366+00:00 19994330.290034420788 27870000.000016085804 262864330.290046811104 1 60362.260411365 2024-02-22T06:14:59.541970+00:00 19994330.290237396955 27870000.000062026083 262864330.290295720100 1 60362.260422810 2024-02-22T06:15:00.530831+00:00 19994330.289791043848 27870000.000067193061 262864330.289854556322 1 60362.260434394 2024-02-22T06:15:01.531619+00:00 19994330.290176991373 27870000.000047538429 262864330.290220826864 1 60362.260445965 2024-02-22T06:15:02.531437+00:00 19994330.290196012706 27869999.999999184161 262864330.290191501379 1 60362.260457593 2024-02-22T06:15:03.536043+00:00 19994330.289979070425 27869999.999983713031 262864330.289959102869 1 60362.260469118 2024-02-22T06:15:04.531785+00:00 19994330.290093842894 27869999.999928288162 262864330.290018439293 1 60362.260480688 2024-02-22T06:15:05.531466+00:00 19994330.290069639683 27869999.999959789217 262864330.290025740862 1 60362.260492213 2024-02-22T06:15:06.527199+00:00 19994330.290076967329 27869999.999954365194 262864330.290027648211 1 60362.260503798 2024-02-22T06:15:07.528124+00:00 19994330.290042806417 27869999.999990742654 262864330.290029853582 1 60362.260515370 2024-02-22T06:15:08.528023+00:00 19994330.290073908865 27869999.999978449196 262864330.290048658848 1 60362.260526975 2024-02-22T06:15:09.530599+00:00 19994330.290104441345 27870000.000046074390 262864330.290146827698 1 60362.260538555 2024-02-22T06:15:10.531129+00:00 19994330.290078289807 27870000.000046923757 262864330.290121495724 1 60362.260550072 2024-02-22T06:15:11.526260+00:00 19994330.290224459022 27870000.000052209944 262864330.290272980928 1 60362.260561719 2024-02-22T06:15:12.532481+00:00 19994330.289929680526 27870000.000084012747 262864330.290010005236 1 60362.260573211 2024-02-22T06:15:13.525433+00:00 19994330.289962928742 27870000.000028353184 262864330.289987564087 1 60362.260584783 2024-02-22T06:15:14.525235+00:00 19994330.290100801736 27870000.000011246651 262864330.290108352900 1 60362.260596385 2024-02-22T06:15:15.527640+00:00 19994330.290384348482 27869999.999952413142 262864330.290333062410 1 60362.260607965 2024-02-22T06:15:16.528202+00:00 19994330.289948415011 27869999.999980490655 262864330.289925187826 1 60362.260619512 2024-02-22T06:15:17.525842+00:00 19994330.290092222393 27869999.999979730695 262864330.290068268776 1 60362.260631124 2024-02-22T06:15:18.529103+00:00 19994330.290038272738 27869999.999995857477 262864330.290030419827 1 60362.260642685 2024-02-22T06:15:19.527960+00:00 19994330.290287192911 27870000.000019423664 262864330.290302932262 1 60362.260654208 2024-02-22T06:15:20.523574+00:00 19994330.290094260126 27870000.000034749508 262864330.290125310421 1 60362.260665765 2024-02-22T06:15:21.522071+00:00 19994330.289997164160 27870000.000034462661 262864330.290027916431 1 60362.260677330 2024-02-22T06:15:22.521329+00:00 19994330.290185712278 27870000.000046752393 262864330.290228784084 1 60362.260688900 2024-02-22T06:15:23.520985+00:00 19994330.290251553059 27870000.000004790723 262864330.290252655745 1 60362.260700484 2024-02-22T06:15:24.521806+00:00 19994330.290055267513 27870000.000012960285 262864330.290064543486 1 60362.260712040 2024-02-22T06:15:25.520217+00:00 19994330.289842080325 27869999.999945599586 262864330.289783984423 1 60362.260723630 2024-02-22T06:15:26.521651+00:00 19994330.290050148964 27869999.999994289130 262864330.290040731430 1 60362.260735198 2024-02-22T06:15:27.521120+00:00 19994330.289961572737 27869999.999915767461 262864330.289873659611 1 60362.260746803 2024-02-22T06:15:28.523804+00:00 19994330.289998460561 27869999.999926183373 262864330.289920955896 1 60362.260758395 2024-02-22T06:15:29.525317+00:00 19994330.289985600859 27869999.999964784831 262864330.289946675301 1 60362.260769933 2024-02-22T06:15:30.522178+00:00 19994330.290228847414 27870000.000048168004 262864330.290273308754 1 60362.260781562 2024-02-22T06:15:31.526971+00:00 19994330.290194399655 27870000.000057473779 262864330.290248155594 1 60362.260793065 2024-02-22T06:15:32.520780+00:00 19994330.289966665208 27870000.000002007931 262864330.289964973927 1 60362.260804664 2024-02-22T06:15:33.523020+00:00 19994330.290365077555 27870000.000053718686 262864330.290415078402 1 60362.260816231 2024-02-22T06:15:34.522408+00:00 19994330.290287192911 27870000.000070080161 262864330.290353596210 1 60362.260827792 2024-02-22T06:15:35.521237+00:00 19994330.289930932224 27870000.000040642917 262864330.289967894554 1 60362.260839376 2024-02-22T06:15:36.522085+00:00 19994330.290077831596 27869999.999998226762 262864330.290072351694 1 60362.260851004 2024-02-22T06:15:37.526756+00:00 19994330.289998035878 27869999.999992344528 262864330.289986670017 1 60362.260862533 2024-02-22T06:15:38.522890+00:00 19994330.290203999728 27869999.999945908785 262864330.290146201849 1 60362.260874124 2024-02-22T06:15:39.524303+00:00 19994330.289967119694 27869999.999975703657 262864330.289939135313 1 60362.260885661 2024-02-22T06:15:40.521136+00:00 19994330.290359575301 27869999.999974764884 262864330.290330648422 1 60362.260897301 2024-02-22T06:15:41.526775+00:00 19994330.290088407695 27869999.999995246530 262864330.290079951286 1 60362.260908977 2024-02-22T06:15:42.535600+00:00 19994330.289933234453 27870000.000045001507 262864330.289974540472 1 60362.260920472 2024-02-22T06:15:43.528798+00:00 19994330.290188640356 27870000.000090740621 262864330.290275692940 1 60362.260932053 2024-02-22T06:15:44.529431+00:00 19994330.290094304830 27870000.000081859529 262864330.290172487497 1 60362.260943588 2024-02-22T06:15:45.525996+00:00 19994330.290230236948 27870000.000019334257 262864330.290245890617 1 60362.260955200 2024-02-22T06:15:46.529235+00:00 19994330.290144857019 27869999.999994825572 262864330.290135979652 1 60362.260966842 2024-02-22T06:15:47.535173+00:00 19994330.290237829089 27869999.999994717538 262864330.290228843689 1 60362.260978384 2024-02-22T06:15:48.532375+00:00 19994330.290117014199 27869999.999955862761 262864330.290069192648 1 60362.260989961 2024-02-22T06:15:49.532637+00:00 19994330.290032859892 27869999.999967217445 262864330.289996385574 1 60362.261001402 2024-02-22T06:15:50.521121+00:00 19994330.290228806436 27869999.999939203262 262864330.290164321661 1 60362.261013079 2024-02-22T06:15:51.530047+00:00 19994330.290105748922 27870000.000012438744 262864330.290114492178 1 60362.261024596 2024-02-22T06:15:52.525071+00:00 19994330.290205948055 27870000.000025082380 262864330.290227353573 1 60362.261036232 2024-02-22T06:15:53.530472+00:00 19994330.290021736175 27870000.000087093562 262864330.290105134249 1 60362.261047775 2024-02-22T06:15:54.527795+00:00 19994330.289999373257 27870000.000049062073 262864330.290044724941 1 60362.261059386 2024-02-22T06:15:55.530902+00:00 19994330.290299113840 27870000.000045966357 262864330.290341377258 1 60362.261070890 2024-02-22T06:15:56.524923+00:00 19994330.290073700249 27870000.000018637627 262864330.290088623762 1 60362.261082558 2024-02-22T06:15:57.533041+00:00 19994330.290208838880 27869999.999962627888 262864330.290167778730 1 60362.261094311 2024-02-22T06:15:58.548513+00:00 19994330.290070507675 27869999.999962165952 262864330.290028959513 1 60362.261105842 2024-02-22T06:15:59.544731+00:00 19994330.290225174278 27869999.999932490289 262864330.290153980255 1 60362.261117212 2024-02-22T06:16:00.527068+00:00 19994330.290302529931 27869999.999920029193 262864330.290218889713 1 60362.261129453 2024-02-22T06:16:01.584728+00:00 19994330.290112782270 27869999.999968390912 262864330.290077477694 1 60362.261140335 2024-02-22T06:16:02.524935+00:00 19994330.290334887803 27870000.000001825392 262864330.290333002806 1 60362.261151900 2024-02-22T06:16:03.524160+00:00 19994330.290155310184 27870000.000042010099 262864330.290193647146 1 60362.261163495 2024-02-22T06:16:04.526022+00:00 19994330.290213167667 27870000.000059995800 262864330.290269464254 1 60362.261175133 2024-02-22T06:16:05.531486+00:00 19994330.290007103235 27870000.000043120235 262864330.290046542883 1 60362.261186710 2024-02-22T06:16:06.531752+00:00 19994330.290128532797 27870000.000082865357 262864330.290207684040 1 60362.261198293 2024-02-22T06:16:07.532499+00:00 19994330.290150165558 27869999.999999534339 262864330.290145993233 1 60362.261209762 2024-02-22T06:16:08.523403+00:00 19994330.290232699364 27869999.999983914196 262864330.290212899446 1 60362.261221381 2024-02-22T06:16:09.527316+00:00 19994330.289900541306 27869999.999947015196 262864330.289843857288 1 60362.261233001 2024-02-22T06:16:10.531249+00:00 19994330.290197033435 27869999.999970421195 262864330.290163785219 1 60362.261244525 2024-02-22T06:16:11.526962+00:00 19994330.290139291435 27870000.000032633543 262864330.290168225765 1 60362.261256115 2024-02-22T06:16:12.528349+00:00 19994330.290085811168 27869999.999980639666 262864330.290062755346 1 60362.261267838 2024-02-22T06:16:13.541157+00:00 19994330.290184404701 27869999.999993469566 262864330.290174186230 1 60362.261279282 2024-02-22T06:16:14.529999+00:00 19994330.290227971971 27870000.000041488558 262864330.290265768766 1 60362.261291150 2024-02-22T06:16:15.555379+00:00 19994330.290040738881 27870000.000012490898 262864330.290049523115 1 60362.261302425 2024-02-22T06:16:16.529489+00:00 19994330.290001165122 27870000.000080183148 262864330.290077626705 1 60362.261313970 2024-02-22T06:16:17.527004+00:00 19994330.290183946490 27870000.000075232238 262864330.290255486965 1 60362.261325493 2024-02-22T06:16:18.522601+00:00 19994330.289816837758 27869999.999988060445 262864330.289801180363 1 60362.261337059 2024-02-22T06:16:19.521845+00:00 19994330.290186915547 27869999.999948240817 262864330.290131449699 1 60362.261348709 2024-02-22T06:16:20.528474+00:00 19994330.289952598512 27869999.999965392053 262864330.289914309978 1 60362.261360279 2024-02-22T06:16:21.528134+00:00 19994330.289961505681 27869999.999880064279 262864330.289837896824 1 60362.261372339 2024-02-22T06:16:22.570061+00:00 19994330.290108010173 27869999.999942507595 262864330.290046811104 1 60362.261383383 2024-02-22T06:16:23.524272+00:00 19994330.290025744587 27869999.999987855554 262864330.290009886026 1 60362.261395018 2024-02-22T06:16:24.529523+00:00 19994330.290123205632 27869999.999990314245 262864330.290109813213 1 60362.261406500 2024-02-22T06:16:25.521624+00:00 19994330.290300760418 27870000.000059682876 262864330.290356755257 1 60362.261418086 2024-02-22T06:16:26.522572+00:00 19994330.289936896414 27870000.000086117536 262864330.290019333363 1 60362.261429656 2024-02-22T06:16:27.522291+00:00 19994330.290022332221 27870000.000021047890 262864330.290039688349 1 60362.261441258 2024-02-22T06:16:28.524693+00:00 19994330.290036488324 27870000.000000245869 262864330.290033042431 1 60362.261452808 2024-02-22T06:16:29.522604+00:00 19994330.290023364127 27870000.000027362257 262864330.290047019720 1 60362.261464375 2024-02-22T06:16:30.521969+00:00 19994330.290138211101 27869999.999943070114 262864330.290077596903 1 60362.261475953 2024-02-22T06:16:31.522356+00:00 19994330.290111236274 27869999.999936547130 262864330.290044099092 1 60362.261487572 2024-02-22T06:16:32.526264+00:00 19994330.289944905788 27869999.999964632094 262864330.289905846119 1 60362.261499098 2024-02-22T06:16:33.522071+00:00 19994330.289806179702 27869999.999872721732 262864330.289675205946 1 60362.261510725 2024-02-22T06:16:34.526614+00:00 19994330.290125072002 27869999.999991323799 262864330.290112704039 1 60362.261522247 2024-02-22T06:16:35.522113+00:00 19994330.290209885687 27869999.999974537641 262864330.290180742741 1 60362.261533890 2024-02-22T06:16:36.528105+00:00 19994330.290342975408 27870000.000072397292 262864330.290411680937 1 60362.261545397 2024-02-22T06:16:37.522277+00:00 19994330.289765473455 27870000.000030811876 262864330.289792597294 1 60362.261557045 2024-02-22T06:16:38.528697+00:00 19994330.290061634034 27870000.000009778887 262864330.290067702532 1 60362.261568561 2024-02-22T06:16:39.523648+00:00 19994330.290025390685 27870000.000023733824 262864330.290045410395 1 60362.261580130 2024-02-22T06:16:40.523194+00:00 19994330.289904907346 27869999.999960452318 262864330.289861679077 1 60362.261591696 2024-02-22T06:16:41.522496+00:00 19994330.290211055428 27869999.999967783689 262864330.290175139904 1 60362.261603302 2024-02-22T06:16:42.525274+00:00 19994330.289962992072 27869999.999982133508 262864330.289941430092 1 60362.261614840 2024-02-22T06:16:43.522232+00:00 19994330.290105931461 27869999.999994747341 262864330.290096998215 1 60362.261626479 2024-02-22T06:16:44.527826+00:00 19994330.290169712156 27869999.999983221292 262864330.290149241686 1 60362.261637977 2024-02-22T06:16:45.521198+00:00 19994330.290086396039 27869999.999940719455 262864330.290023416281 1 60362.261649618 2024-02-22T06:16:46.526966+00:00 19994330.290308043361 27870000.000022191554 262864330.290326535702 1 60362.261661140 2024-02-22T06:16:47.522497+00:00 19994330.289921477437 27869999.999985169619 262864330.289902925491 1 60362.261672759 2024-02-22T06:16:48.526386+00:00 19994330.290209472179 27870000.000065237284 262864330.290271013975 1 60362.261684287 2024-02-22T06:16:49.522374+00:00 19994330.289983369410 27870000.000085033476 262864330.290064692497 1 60362.261695908 2024-02-22T06:16:50.526461+00:00 19994330.290372733027 27870000.000048074871 262864330.290417104959 1 60362.261707482 2024-02-22T06:16:51.526417+00:00 19994330.290080565959 27869999.999996393919 262864330.290073275566 1 60362.261719112 2024-02-22T06:16:52.531292+00:00 19994330.289857283235 27869999.999958515167 262864330.289812088013 1 60362.261730956 2024-02-22T06:16:53.554618+00:00 19994330.290347982198 27869999.999986596406 262864330.290330886841 1 60362.261742278 2024-02-22T06:16:54.532828+00:00 19994330.290040902793 27869999.999898120761 262864330.289935350418 1 60362.261753775 2024-02-22T06:16:55.526130+00:00 19994330.290090937167 27869999.999971743673 262864330.290059000254 1 60362.261765374 2024-02-22T06:16:56.528343+00:00 19994330.290062010288 27869999.999971807003 262864330.290030121803 1 60362.261776877 2024-02-22T06:16:57.522152+00:00 19994330.290004923940 27870000.000034030527 262864330.290035247803 1 60362.261788857 2024-02-22T06:16:58.557205+00:00 19994330.290182705969 27870000.000044040382 262864330.290223062038 1 60362.261800138 2024-02-22T06:16:59.531966+00:00 19994330.290008068085 27870000.000036753714 262864330.290041118860 1 60362.261811648 2024-02-22T06:17:00.526385+00:00 19994330.290055736899 27870000.000020220876 262864330.290072262287 1 60362.261823374 2024-02-22T06:17:01.539488+00:00 19994330.290251027793 27870000.000061556697 262864330.290308892727 1 60362.261834798 2024-02-22T06:17:02.526577+00:00 19994330.290122624487 27870000.000045485795 262864330.290164411068 1 60362.261846371 2024-02-22T06:17:03.526429+00:00 19994330.290068056434 27870000.000011596829 262864330.290075957775 1 60362.261857911 2024-02-22T06:17:04.523506+00:00 19994330.289919789881 27869999.999913580716 262864330.289829671383 1 60362.261869472 2024-02-22T06:17:05.522361+00:00 19994330.290230046958 27869999.999929044396 262864330.290155380964 1 60362.261881060 2024-02-22T06:17:06.523572+00:00 19994330.290093228221 27869999.999930821359 262864330.290020346642 1 60362.261892635 2024-02-22T06:17:07.523659+00:00 19994330.290024373680 27869999.999994151294 262864330.290014833212 1 60362.261904196 2024-02-22T06:17:08.522541+00:00 19994330.290037918836 27870000.000042945147 262864330.290077179670 1 60362.261915798 2024-02-22T06:17:09.524993+00:00 19994330.290154568851 27870000.000032935292 262864330.290183812380 1 60362.261927417 2024-02-22T06:17:10.528865+00:00 19994330.289972800761 27870000.000078819692 262864330.290047943592 1 60362.261938953 2024-02-22T06:17:11.525577+00:00 19994330.290357898921 27870000.000049121678 262864330.290403306484 1 60362.261950489 2024-02-22T06:17:12.522227+00:00 19994330.290019888431 27870000.000029332936 262864330.290045529604 1 60362.261962290 2024-02-22T06:17:13.541825+00:00 19994330.290101256222 27869999.999997612089 262864330.290095180273 1 60362.261973687 2024-02-22T06:17:14.526495+00:00 19994330.290257669985 27869999.999974329025 262864330.290228307247 1 60362.261985219 2024-02-22T06:17:15.522895+00:00 19994330.290058158338 27869999.999929472804 262864330.289983958006 1 60362.261996879 2024-02-22T06:17:16.530346+00:00 19994330.290080089122 27869999.999935794622 262864330.290012210608 1 60362.262008414 2024-02-22T06:17:17.526936+00:00 19994330.289907567203 27869999.999968148768 262864330.289872020483 1 60362.262019955 2024-02-22T06:17:18.524079+00:00 19994330.289887148887 27870000.000015653670 262864330.289899110794 1 60362.262031584 2024-02-22T06:17:19.528824+00:00 19994330.290116198361 27870000.000031579286 262864330.290144085884 1 60362.262043174 2024-02-22T06:17:20.530241+00:00 19994330.290032442659 27870000.000016111881 262864330.290044873953 1 60362.262054854 2024-02-22T06:17:21.539345+00:00 19994330.290259063244 27870000.000084631145 262864330.290340006351 1 60362.262066261 2024-02-22T06:17:22.524992+00:00 19994330.290194176137 27870000.000020854175 262864330.290211349726 1 60362.262078150 2024-02-22T06:17:23.552188+00:00 19994330.290117952973 27870000.000011563301 262864330.290125817060 1 60362.262089438 2024-02-22T06:17:24.527481+00:00 19994330.289974920452 27869999.999994654208 262864330.289965897799 1 60362.262101011 2024-02-22T06:17:25.527364+00:00 19994330.289997681975 27869999.999984238297 262864330.289978206158 1 60362.262112543 2024-02-22T06:17:26.523726+00:00 19994330.290060367435 27869999.999945126474 262864330.290001809597 1 60362.262124286 2024-02-22T06:17:27.538337+00:00 19994330.290243234485 27869999.999933961779 262864330.290173500776 1 60362.262136067 2024-02-22T06:17:28.556228+00:00 19994330.290086932480 27869999.999938089401 262864330.290021330118 1 60362.262147369 2024-02-22T06:17:29.532656+00:00 19994330.290229968727 27870000.000017829239 262864330.290244102478 1 60362.262158961 2024-02-22T06:17:30.534199+00:00 19994330.290085453540 27870000.000009879470 262864330.290091663599 1 60362.262170433 2024-02-22T06:17:31.525393+00:00 19994330.290078673512 27870000.000076636672 262864330.290151625872 1 60362.262182178 2024-02-22T06:17:32.540210+00:00 19994330.290196690708 27870000.000044096261 262864330.290237098932 1 60362.262193672 2024-02-22T06:17:33.533237+00:00 19994330.289909500629 27870000.000039987266 262864330.289945811033 1 60362.262205217 2024-02-22T06:17:34.530744+00:00 19994330.290326841176 27870000.000026661903 262864330.290349811316 1 60362.262216853 2024-02-22T06:17:35.536073+00:00 19994330.289866741747 27869999.999993637204 262864330.289856672287 1 60362.262228324 2024-02-22T06:17:36.527225+00:00 19994330.290062408894 27869999.999979041517 262864330.290037751198 1 60362.262239911 2024-02-22T06:17:37.528297+00:00 19994330.290048982948 27869999.999907229096 262864330.289952516556 1 60362.262251443 2024-02-22T06:17:38.524687+00:00 19994330.289975244552 27869999.999961864203 262864330.289933413267 1 60362.262263113 2024-02-22T06:17:39.532936+00:00 19994330.290400989354 27870000.000004094094 262864330.290401369333 1 60362.262274815 2024-02-22T06:17:40.544024+00:00 19994330.290022283792 27870000.000019490719 262864330.290038079023 1 60362.262286146 2024-02-22T06:17:41.522992+00:00 19994330.289999116212 27870000.000015489757 262864330.290010929108 1 60362.262297975 2024-02-22T06:17:42.545048+00:00 19994330.289871357381 27870000.000010196120 262864330.289877861738 1 60362.262309327 2024-02-22T06:17:43.525882+00:00 19994330.290120568126 27870000.000056367368 262864330.290173232555 1 60362.262320966 2024-02-22T06:17:44.531439+00:00 19994330.290357667953 27870000.000004265457 262864330.290358245373 1 60362.262332667 2024-02-22T06:17:45.542414+00:00 19994330.290208090097 27870000.000023398548 262864330.290227800608 1 60362.262344327 2024-02-22T06:17:46.549875+00:00 19994330.289912596345 27869999.999950796366 262864330.289859712124 1 60362.262355644 2024-02-22T06:17:47.527657+00:00 19994330.290103383362 27869999.999975748360 262864330.290075421333 1 60362.262367231 2024-02-22T06:17:48.528768+00:00 19994330.290104396641 27869999.999947242439 262864330.290047943592 1 60362.262378799 2024-02-22T06:17:49.528211+00:00 19994330.290180496871 27869999.999959941953 262864330.290136754513 1 60362.262390359 2024-02-22T06:17:50.526997+00:00 19994330.290075011551 27869999.999982275069 262864330.290053576231 1 60362.262401910 2024-02-22T06:17:51.525016+00:00 19994330.290030397475 27870000.000001497567 262864330.290028184652 1 60362.262413671 2024-02-22T06:17:52.541217+00:00 19994330.290183603764 27870000.000032402575 262864330.290212303400 1 60362.262425145 2024-02-22T06:17:53.532523+00:00 19994330.290031373501 27869999.999995760620 262864330.290023446083 1 60362.262436675 2024-02-22T06:17:54.528712+00:00 19994330.290178280324 27870000.000062610954 262864330.290237188339 1 60362.262448221 2024-02-22T06:17:55.526301+00:00 19994330.290220536292 27870000.000089894980 262864330.290306717157 1 60362.262459836 2024-02-22T06:17:56.529787+00:00 19994330.290166284889 27869999.999984301627 262864330.290146887302 1 60362.262471493 2024-02-22T06:17:57.537039+00:00 19994330.289943329990 27869999.999940443784 262864330.289880096912 1 60362.262482897 2024-02-22T06:17:58.522348+00:00 19994330.290112994611 27869999.999938685447 262864330.290048003197 1 60362.262494553 2024-02-22T06:17:59.529423+00:00 19994330.290094126016 27869999.999982547015 262864330.290072977543 1 60362.262506185 2024-02-22T06:18:00.534386+00:00 19994330.290111836046 27869999.999971967191 262864330.290080100298 1 60362.262517693 2024-02-22T06:18:01.528706+00:00 19994330.290228132159 27869999.999988380820 262864330.290212810040 1 60362.262529287 2024-02-22T06:18:02.530463+00:00 19994330.290036771446 27870000.000005804002 262864330.290038883686 1 60362.262540788 2024-02-22T06:18:03.524093+00:00 19994330.289957966655 27870000.000075951219 262864330.290030211210 1 60362.262552371 2024-02-22T06:18:04.524893+00:00 19994330.290135484189 27870000.000055871904 262864330.290187656879 1 60362.262563988 2024-02-22T06:18:05.528550+00:00 19994330.290155965835 27870000.000058535486 262864330.290210813284 1 60362.262575506 2024-02-22T06:18:06.523699+00:00 19994330.290178757161 27870000.000115443021 262864330.290290504694 1 60362.262587107 2024-02-22T06:18:07.526005+00:00 19994330.290085129440 27869999.999968476593 262864330.290049910545 1 60362.262598691 2024-02-22T06:18:08.526887+00:00 19994330.290246833116 27869999.999975744635 262864330.290218889713 1 60362.262610213 2024-02-22T06:18:09.522401+00:00 19994330.290064048022 27869999.999983690679 262864330.290044039488 1 60362.262621786 2024-02-22T06:18:10.522283+00:00 19994330.290134627372 27869999.999956201762 262864330.290087133646 1 60362.262633396 2024-02-22T06:18:11.525417+00:00 19994330.290113955736 27869999.999884393066 262864330.289994657040 1 60362.262645017 2024-02-22T06:18:12.529477+00:00 19994330.290075577796 27869999.999951802194 262864330.290023684502 1 60362.262656584 2024-02-22T06:18:13.528883+00:00 19994330.290191549808 27869999.999986305833 262864330.290174156427 1 60362.262668118 2024-02-22T06:18:14.525364+00:00 19994330.290023144335 27870000.000020224601 262864330.290039688349 1 60362.262679801 2024-02-22T06:18:15.534793+00:00 19994330.290148787200 27870000.000069420785 262864330.290214508772 1 60362.262691378 2024-02-22T06:18:16.535070+00:00 19994330.290148187429 27870000.000084489584 262864330.290228992701 1 60362.262702825 2024-02-22T06:18:17.524027+00:00 19994330.290052086115 27870000.000028405339 262864330.290076792240 1 60362.262714378 2024-02-22T06:18:18.522211+00:00 19994330.290157962590 27870000.000015325844 262864330.290169596672 1 60362.262725945 2024-02-22T06:18:19.521636+00:00 19994330.290081825107 27869999.999960452318 262864330.290038585663 1 60362.262737540 2024-02-22T06:18:20.523433+00:00 19994330.290239699185 27869999.999967433512 262864330.290203422308 1 60362.262749104 2024-02-22T06:18:21.522607+00:00 19994330.290011364967 27869999.999890513718 262864330.289898186922 1 60362.262760707 2024-02-22T06:18:22.525124+00:00 19994330.290101327002 27870000.000015247613 262864330.290112882853 1 60362.262772268 2024-02-22T06:18:23.523918+00:00 19994330.290106158704 27869999.999992854893 262864330.290095299482 1 60362.262783819 2024-02-22T06:18:24.521934+00:00 19994330.290133837610 27870000.000021915883 262864330.290152043104 1 60362.262795464 2024-02-22T06:18:25.528057+00:00 19994330.290095657110 27870000.000053346157 262864330.290145307779 1 60362.262806970 2024-02-22T06:18:26.522226+00:00 19994330.290205892175 27870000.000025492162 262864330.290227681398 1 60362.262818578 2024-02-22T06:18:27.525097+00:00 19994330.290260076523 27870000.000017933547 262864330.290274322033 1 60362.262830156 2024-02-22T06:18:28.525500+00:00 19994330.290027391165 27870000.000036139041 262864330.290059834719 1 60362.262841724 2024-02-22T06:18:29.524928+00:00 19994330.290102880448 27869999.999999728054 262864330.290098905563 1 60362.262853269 2024-02-22T06:18:30.522398+00:00 19994330.290195938200 27870000.000004515052 262864330.290196776390 1 60362.262864843 2024-02-22T06:18:31.522489+00:00 19994330.290116537362 27869999.999979466200 262864330.290092319250 1 60362.262876428 2024-02-22T06:18:32.523386+00:00 19994330.290092386305 27869999.999936562032 262864330.290025234222 1 60362.262887988 2024-02-22T06:18:33.522204+00:00 19994330.290034413338 27869999.999904468656 262864330.289935171604 1 60362.262899587 2024-02-22T06:18:34.524335+00:00 19994330.290146145970 27870000.000017568469 262864330.290160030127 1 60362.262911126 2024-02-22T06:18:35.521250+00:00 19994330.290022224188 27869999.999978736043 262864330.289997249842 1 60362.262922692 2024-02-22T06:18:36.520580+00:00 19994330.290152322501 27870000.000062286854 262864330.290210902691 1 60362.262934353 2024-02-22T06:18:37.528093+00:00 19994330.290059924126 27870000.000030323863 262864330.290086567402 1 60362.262945876 2024-02-22T06:18:38.523644+00:00 19994330.290271189064 27870000.000022206455 262864330.290289700031 1 60362.262957413 2024-02-22T06:18:39.520515+00:00 19994330.290197510272 27870000.000063356012 262864330.290257185698 1 60362.262969028 2024-02-22T06:18:40.524004+00:00 19994330.289810024202 27870000.000001311302 262864330.289807647467 1 60362.262980598 2024-02-22T06:18:41.523654+00:00 19994330.290136814117 27869999.999995138496 262864330.290128260851 1 60362.262992154 2024-02-22T06:18:42.522078+00:00 19994330.290340553969 27869999.999977074564 262864330.290313929319 1 60362.263003729 2024-02-22T06:18:43.522209+00:00 19994330.290207684040 27869999.999963659793 262864330.290167659521 1 60362.263015295 2024-02-22T06:18:44.521541+00:00 19994330.289940275252 27869999.999959673733 262864330.289896249771 1 60362.263026862 2024-02-22T06:18:45.520863+00:00 19994330.290118027478 27869999.999924365431 262864330.290038704872 1 60362.263038442 2024-02-22T06:18:46.521404+00:00 19994330.290284063667 27870000.000034771860 262864330.290315151215 1 60362.263050064 2024-02-22T06:18:47.525558+00:00 19994330.290110051632 27870000.000050075352 262864330.290156424046 1 60362.263061617 2024-02-22T06:18:48.523687+00:00 19994330.290012799203 27870000.000056788325 262864330.290065914392 1 60362.263073202 2024-02-22T06:18:49.524632+00:00 19994330.290202703327 27870000.000046726316 262864330.290245741606 1 60362.263084834 2024-02-22T06:18:50.529716+00:00 19994330.290060322732 27870000.000052504241 262864330.290109127760 1 60362.263096501 2024-02-22T06:18:51.537679+00:00 19994330.290068555623 27870000.000014297664 262864330.290079176426 1 60362.263107972 2024-02-22T06:18:52.528805+00:00 19994330.290106993169 27869999.999969039112 262864330.290072321892 1 60362.263119590 2024-02-22T06:18:53.532637+00:00 19994330.289969500154 27869999.999941490591 262864330.289907306433 1 60362.263131114 2024-02-22T06:18:54.528214+00:00 19994330.290327869356 27869999.999934595078 262864330.290258765221 1 60362.263142677 2024-02-22T06:18:55.527291+00:00 19994330.290064960718 27869999.999932911247 262864330.289994180202 1 60362.263154415 2024-02-22T06:18:56.541502+00:00 19994330.290119469166 27869999.999993931502 262864330.290109694004 1 60362.263165830 2024-02-22T06:18:57.527701+00:00 19994330.290075324476 27870000.000033110380 262864330.290104746819 1 60362.263177441 2024-02-22T06:18:58.530905+00:00 19994330.290220364928 27870000.000075276941 262864330.290291965008 1 60362.263188942 2024-02-22T06:18:59.524583+00:00 19994330.290196213871 27870000.000003226101 262864330.290195733309 1 60362.263200649 2024-02-22T06:19:00.536073+00:00 19994330.290190279484 27870000.000102724880 262864330.290289312601 1 60362.263212128 2024-02-22T06:19:01.527805+00:00 19994330.289948478341 27869999.999980572611 262864330.289925336838 1 60362.263223678 2024-02-22T06:19:02.525764+00:00 19994330.290076468140 27870000.000047799200 262864330.290120571852 1 60362.263235272 2024-02-22T06:19:03.527537+00:00 19994330.290082711726 27869999.999906837940 262864330.289985865355 1 60362.263246876 2024-02-22T06:19:04.530075+00:00 19994330.290164992213 27869999.999952170998 262864330.290113449097 1 60362.263258354 2024-02-22T06:19:05.521789+00:00 19994330.290027484298 27869999.999918907881 262864330.289942681789 1 60362.263269917 2024-02-22T06:19:06.520796+00:00 19994330.290238391608 27870000.000011760741 262864330.290246456861 1 60362.263281529 2024-02-22T06:19:07.524104+00:00 19994330.290116079152 27870000.000026721507 262864330.290139108896 1 60362.263293080 2024-02-22T06:19:08.522102+00:00 19994330.290031474084 27869999.999989859760 262864330.290017634630 1 60362.263304670 2024-02-22T06:19:09.523506+00:00 19994330.290440954268 27870000.000118341297 262864330.290555596352 1 60362.263316232 2024-02-22T06:19:10.522417+00:00 19994330.289875689894 27870000.000040940940 262864330.289912939072 1 60362.263327865 2024-02-22T06:19:11.527510+00:00 19994330.290094658732 27870000.000076569617 262864330.290167510509 1 60362.263339411 2024-02-22T06:19:12.525090+00:00 19994330.290152400732 27870000.000006593764 262864330.290155291557 1 60362.263350960 2024-02-22T06:19:13.522959+00:00 19994330.290140930563 27869999.999953854829 262864330.290091097355 1 60362.263362620 2024-02-22T06:19:14.530351+00:00 19994330.290013387799 27869999.999994944781 262864330.290004611015 1 60362.263374249 2024-02-22T06:19:15.535083+00:00 19994330.289969526231 27869999.999920714647 262864330.289886564016 1 60362.263385711 2024-02-22T06:19:16.525432+00:00 19994330.290318071842 27869999.999977771193 262864330.290292143822 1 60362.263397242 2024-02-22T06:19:17.521681+00:00 19994330.290228009224 27869999.999934252352 262864330.290158569813 1 60362.263409077 2024-02-22T06:19:18.544259+00:00 19994330.289992723614 27870000.000029195100 262864330.290018230677 1 60362.263420486 2024-02-22T06:19:19.529988+00:00 19994330.290114738047 27870000.000054523349 262864330.290165573359 1 60362.263432120 2024-02-22T06:19:20.535216+00:00 19994330.290202517062 27870000.000054955482 262864330.290253788233 1 60362.263443762 2024-02-22T06:19:21.541045+00:00 19994330.290271900594 27870000.000050093979 262864330.290318310261 1 60362.263455205 2024-02-22T06:19:22.529666+00:00 19994330.290369324386 27870000.000050596893 262864330.290416240692 1 60362.263466876 2024-02-22T06:19:23.538043+00:00 19994330.290084227920 27870000.000006500632 262864330.290087044239 1 60362.263478329 2024-02-22T06:19:24.527668+00:00 19994330.290120631456 27870000.000023514032 262864330.290140450001 1 60362.263489890 2024-02-22T06:19:25.526537+00:00 19994330.290105510503 27869999.999901153147 262864330.290002971888 1 60362.263501594 2024-02-22T06:19:26.537734+00:00 19994330.289831507951 27869999.999940231442 262864330.289768040180 1 60362.263513110 2024-02-22T06:19:27.532705+00:00 19994330.290131378919 27869999.999910928309 262864330.290038615465 1 60362.263524646 2024-02-22T06:19:28.529427+00:00 19994330.289852920920 27869999.999964695424 262864330.289813905954 1 60362.263536211 2024-02-22T06:19:29.528648+00:00 19994330.290044449270 27869999.999996908009 262864330.290037661791 1 60362.263547769 2024-02-22T06:19:30.527236+00:00 19994330.290188167244 27870000.000039048493 262864330.290223509073 1 60362.263559368 2024-02-22T06:19:31.529457+00:00 19994330.290059551597 27870000.000061336905 262864330.290117204189 1 60362.263570861 2024-02-22T06:19:32.522363+00:00 19994330.290217567235 27870000.000013716519 262864330.290227591991 1 60362.263582441 2024-02-22T06:19:33.522897+00:00 19994330.290021140128 27870000.000076588243 262864330.290094047785 1 60362.263594087 2024-02-22T06:19:34.529093+00:00 19994330.290238983929 27870000.000002592802 262864330.290237873793 1 60362.263605659 2024-02-22T06:19:35.528959+00:00 19994330.290010135621 27869999.999980419874 262864330.289986848831 1 60362.263617218 2024-02-22T06:19:36.527574+00:00 19994330.290203548968 27869999.999952137470 262864330.290151983500 1 60362.263628760 2024-02-22T06:19:37.524917+00:00 19994330.290116656572 27869999.999966651201 262864330.290079623461 1 60362.263640493 2024-02-22T06:19:38.538602+00:00 19994330.290139559656 27869999.999937586486 262864330.290073454380 1 60362.263651902 2024-02-22T06:19:39.524344+00:00 19994330.290211442858 27869999.999991346151 262864330.290199100971 1 60362.263663745 2024-02-22T06:19:40.547559+00:00 19994330.290159977973 27870000.000015225261 262864330.290171504021 1 60362.263675130 2024-02-22T06:19:41.531225+00:00 19994330.290293034166 27870000.000016115606 262864330.290305465460 1 60362.263686681 2024-02-22T06:19:42.529250+00:00 19994330.290058359504 27870000.000124230981 262864330.290178894997 1 60362.263698267 2024-02-22T06:19:43.530234+00:00 19994330.290048081428 27870000.000054147094 262864330.290098547935 1 60362.263709872 2024-02-22T06:19:44.532933+00:00 19994330.290022630244 27869999.999988120049 262864330.290007054806 1 60362.263721364 2024-02-22T06:19:45.525833+00:00 19994330.290117587894 27870000.000017505139 262864330.290131390095 1 60362.263732892 2024-02-22T06:19:46.521844+00:00 19994330.289990570396 27869999.999986998737 262864330.289973884821 1 60362.263744589 2024-02-22T06:19:47.532491+00:00 19994330.290108188987 27869999.999972049147 262864330.290076553822 1 60362.263756204 2024-02-22T06:19:48.536079+00:00 19994330.290158614516 27869999.999924700707 262864330.290079593658 1 60362.263767662 2024-02-22T06:19:49.525941+00:00 19994330.289981886744 27869999.999941173941 262864330.289919376373 1 60362.263779393 2024-02-22T06:19:50.539586+00:00 19994330.290260735899 27869999.999985445291 262864330.290242493153 1 60362.263790878 2024-02-22T06:19:51.531852+00:00 19994330.290045171976 27870000.000028170645 262864330.290069639683 1 60362.263802503 2024-02-22T06:19:52.536271+00:00 19994330.289968147874 27869999.999984949827 262864330.289949417114 1 60362.263813986 2024-02-22T06:19:53.528426+00:00 19994330.290342099965 27870000.000107347965 262864330.290445744991 1 60362.263825721 2024-02-22T06:19:54.542263+00:00 19994330.290247570723 27870000.000047642738 262864330.290291517973 1 60362.263837129 2024-02-22T06:19:55.527958+00:00 19994330.290013398975 27870000.000050060451 262864330.290059775114 1 60362.263848899 2024-02-22T06:19:56.544876+00:00 19994330.290102023631 27870000.000018384308 262864330.290116727352 1 60362.263860218 2024-02-22T06:19:57.522823+00:00 19994330.290238317102 27869999.999974045902 262864330.290208667517 1 60362.263871870 2024-02-22T06:19:58.529553+00:00 19994330.289995029569 27869999.999966468662 262864330.289957821369 1 60362.263883500 2024-02-22T06:19:59.534424+00:00 19994330.290250744671 27869999.999943230301 262864330.290190279484 1 60362.263895045 2024-02-22T06:20:00.531861+00:00 19994330.290079329163 27869999.999974805862 262864330.290050446987 1 60362.263906709 2024-02-22T06:20:01.539629+00:00 19994330.290011432022 27869999.999940555543 262864330.289948284626 1 60362.263918338 2024-02-22T06:20:02.544455+00:00 19994330.290172126144 27870000.000043120235 262864330.290211558342 1 60362.263929739 2024-02-22T06:20:03.529444+00:00 19994330.290095061064 27869999.999975670129 262864330.290067046881 1 60362.263941339 2024-02-22T06:20:04.531684+00:00 19994330.290095776320 27870000.000071559101 262864330.290163636208 1 60362.263952975 2024-02-22T06:20:05.537075+00:00 19994330.290215287358 27870000.000056762248 262864330.290268361568 1 60362.263964511 2024-02-22T06:20:06.533810+00:00 19994330.290044333786 27870000.000060826540 262864330.290101468563 1 60362.263976065 2024-02-22T06:20:07.531989+00:00 19994330.290130306035 27869999.999954339117 262864330.290080964565 1 60362.263987615 2024-02-22T06:20:08.529964+00:00 19994330.290176887065 27870000.000015262514 262864330.290188461542 1 60362.263999193 2024-02-22T06:20:09.530285+00:00 19994330.290340457112 27869999.999929305166 262864330.290266066790 1 60362.264010810 2024-02-22T06:20:10.533975+00:00 19994330.289914082736 27869999.999914564192 262864330.289824932814 1 60362.264022338 2024-02-22T06:20:11.530021+00:00 19994330.290055066347 27870000.000008914620 262864330.290060281754 1 60362.264033853 2024-02-22T06:20:12.524914+00:00 19994330.290033977479 27869999.999975681305 262864330.290005952120 1 60362.264045543 2024-02-22T06:20:13.534899+00:00 19994330.290224425495 27870000.000018067658 262864330.290238797665 1 60362.264057051 2024-02-22T06:20:14.529229+00:00 19994330.290159650147 27870000.000011734664 262864330.290167689323 1 60362.264068659 2024-02-22T06:20:15.532175+00:00 19994330.290239322931 27870000.000004939735 262864330.290240585804 1 60362.264080170 2024-02-22T06:20:16.526635+00:00 19994330.290212482214 27870000.000103328377 262864330.290312111378 1 60362.264091753 2024-02-22T06:20:17.527480+00:00 19994330.290110707283 27870000.000013865530 262864330.290120869875 1 60362.264103376 2024-02-22T06:20:18.531704+00:00 19994330.290242273360 27870000.000069774687 262864330.290308356285 1 60362.264114901 2024-02-22T06:20:19.527436+00:00 19994330.289960499853 27869999.999913923442 262864330.289870738983 1 60362.264126703 2024-02-22T06:20:20.547163+00:00 19994330.290178809315 27869999.999983008951 262864330.290158122778 1 60362.264138056 2024-02-22T06:20:21.528079+00:00 19994330.290202300996 27869999.999915722758 262864330.290114313364 1 60362.264149649 2024-02-22T06:20:22.529653+00:00 19994330.290014572442 27869999.999982729554 262864330.289993584156 1 60362.264161265 2024-02-22T06:20:23.533303+00:00 19994330.290037665516 27869999.999910689890 262864330.289944648743 1 60362.264173146 2024-02-22T06:20:24.559848+00:00 19994330.290194697678 27870000.000079922378 262864330.290270924568 1 60362.264184335 2024-02-22T06:20:25.526519+00:00 19994330.290266159922 27870000.000034231693 262864330.290296703577 1 60362.264195924 2024-02-22T06:20:26.527850+00:00 19994330.290168926120 27870000.000069383532 262864330.290234625340 1 60362.264207442 2024-02-22T06:20:27.522998+00:00 19994330.290043935180 27870000.000042416155 262864330.290082633495 1 60362.264219028 2024-02-22T06:20:28.524042+00:00 19994330.289996113628 27870000.000007849187 262864330.290000259876 1 60362.264230613 2024-02-22T06:20:29.524948+00:00 19994330.290101237595 27870000.000005640090 262864330.290103167295 1 60362.264242243 2024-02-22T06:20:30.529816+00:00 19994330.290167201310 27869999.999962806702 262864330.290126323700 1 60362.264253793 2024-02-22T06:20:31.527694+00:00 19994330.290102414787 27869999.999931078404 262864330.290029793978 1 60362.264265302 2024-02-22T06:20:32.522059+00:00 19994330.290151380002 27869999.999963682145 262864330.290111362934 1 60362.264276864 2024-02-22T06:20:33.521094+00:00 19994330.290059942752 27870000.000005718321 262864330.290061980486 1 60362.264288499 2024-02-22T06:20:34.526312+00:00 19994330.290133148432 27870000.000034023076 262864330.290163487196 1 60362.264300015 2024-02-22T06:20:35.521292+00:00 19994330.289972454309 27870000.000022828579 262864330.289991587400 1 60362.264311603 2024-02-22T06:20:36.522492+00:00 19994330.290268752724 27870000.000007770956 262864330.290272831917 1 60362.264323201 2024-02-22T06:20:37.524594+00:00 19994330.289996266365 27870000.000021006912 262864330.290013581514 1 60362.264334784 2024-02-22T06:20:38.525327+00:00 19994330.289957851171 27870000.000056896359 262864330.290011048317 1 60362.264346322 2024-02-22T06:20:39.522207+00:00 19994330.290233943611 27870000.000019092113 262864330.290249347687 1 60362.264358030 2024-02-22T06:20:40.533762+00:00 19994330.290006902069 27869999.999994385988 262864330.289997607470 1 60362.264369463 2024-02-22T06:20:41.521607+00:00 19994330.290098398924 27870000.000009529293 262864330.290104240179 1 60362.264381078 2024-02-22T06:20:42.525100+00:00 19994330.290152855217 27869999.999910287559 262864330.290059447289 1 60362.264392652 2024-02-22T06:20:43.525096+00:00 19994330.290126178414 27869999.999996546656 262864330.290119022131 1 60362.264404238 2024-02-22T06:20:44.526147+00:00 19994330.290311612189 27869999.999921079725 262864330.290228992701 1 60362.264415790 2024-02-22T06:20:45.524275+00:00 19994330.290040295571 27870000.000008549541 262864330.290045142174 1 60362.264427377 2024-02-22T06:20:46.525402+00:00 19994330.290284138173 27870000.000022791326 262864330.290303230286 1 60362.264438946 2024-02-22T06:20:47.524950+00:00 19994330.290195148438 27870000.000082608312 262864330.290274053812 1 60362.264450494 2024-02-22T06:20:48.522659+00:00 19994330.289952218533 27870000.000039279461 262864330.289987802505 1 60362.264462124 2024-02-22T06:20:49.527486+00:00 19994330.290222343057 27870000.000047784299 262864330.290266424417 1 60362.264473639 2024-02-22T06:20:50.522426+00:00 19994330.290058344603 27870000.000044289976 262864330.290098935366 1 60362.264485339 2024-02-22T06:20:51.533286+00:00 19994330.289937671274 27869999.999926045537 262864330.289860010147 1 60362.264496794 2024-02-22T06:20:52.522988+00:00 19994330.290078192949 27869999.999944698066 262864330.290019184351 1 60362.264508421 2024-02-22T06:20:53.527592+00:00 19994330.290364515036 27869999.999966908246 262864330.290327727795 1 60362.264520102 2024-02-22T06:20:54.536783+00:00 19994330.289969958365 27869999.999912101775 262864330.289878368378 1 60362.264531575 2024-02-22T06:20:55.528093+00:00 19994330.289819020778 27870000.000001713634 262864330.289817065001 1 60362.264543143 2024-02-22T06:20:56.527565+00:00 19994330.290090646595 27870000.000027719885 262864330.290114670992 1 60362.264554850 2024-02-22T06:20:57.539006+00:00 19994330.290130089968 27870000.000008195639 262864330.290134578943 1 60362.264566473 2024-02-22T06:20:58.543295+00:00 19994330.290047019720 27870000.000063527375 262864330.290106862783 1 60362.264578052 2024-02-22T06:20:59.543732+00:00 19994330.290168039501 27870000.000038087368 262864330.290202438831 1 60362.264589409 2024-02-22T06:21:00.524954+00:00 19994330.290243327618 27870000.000013507903 262864330.290253132582 1 60362.264601022 2024-02-22T06:21:01.528296+00:00 19994330.289995796978 27870000.000024359673 262864330.290016442537 1 60362.264612588 2024-02-22T06:21:02.527624+00:00 19994330.290120702237 27870000.000001575798 262864330.290118575096 1 60362.264624111 2024-02-22T06:21:03.523195+00:00 19994330.290016990155 27869999.999921828508 262864330.289935112000 1 60362.264635732 2024-02-22T06:21:04.527283+00:00 19994330.290157053620 27869999.999982524663 262864330.290135890245 1 60362.264647243 2024-02-22T06:21:05.521807+00:00 19994330.290044389665 27869999.999920025468 262864330.289960712194 1 60362.264658854 2024-02-22T06:21:06.525036+00:00 19994330.290089152753 27869999.999933160841 262864330.290018618107 1 60362.264670535 2024-02-22T06:21:07.534238+00:00 19994330.289863355458 27869999.999943010509 262864330.289802670479 1 60362.264681967 2024-02-22T06:21:08.521950+00:00 19994330.289954502136 27870000.000023052096 262864330.289973884821 1 60362.264693549 2024-02-22T06:21:09.522620+00:00 19994330.290094584227 27870000.000050112605 262864330.290141016245 1 60362.264705170 2024-02-22T06:21:10.526722+00:00 19994330.290035072714 27870000.000027637929 262864330.290059000254 1 60362.264716697 2024-02-22T06:21:11.522590+00:00 19994330.290017638355 27870000.000057000667 262864330.290070950985 1 60362.264728297 2024-02-22T06:21:12.524838+00:00 19994330.290030796081 27869999.999986607581 262864330.290013730526 1 60362.264739898 2024-02-22T06:21:13.527168+00:00 19994330.290057357401 27869999.999959677458 262864330.290013343096 1 60362.264751709 2024-02-22T06:21:14.547645+00:00 19994330.290111925453 27869999.999998252839 262864330.290106475353 1 60362.264763086 2024-02-22T06:21:15.530601+00:00 19994330.289897635579 27869999.999931015074 262864330.289824962616 1 60362.264774749 2024-02-22T06:21:16.538309+00:00 19994330.289885375649 27869999.999898176640 262864330.289779841900 1 60362.264786419 2024-02-22T06:21:17.546611+00:00 19994330.290100019425 27869999.999997816980 262864330.290094137192 1 60362.264797874 2024-02-22T06:21:18.536324+00:00 19994330.289998695254 27870000.000004764646 262864330.289999783039 1 60362.264809363 2024-02-22T06:21:19.528937+00:00 19994330.290140420198 27870000.000042743981 262864330.290179461241 1 60362.264820960 2024-02-22T06:21:20.530985+00:00 19994330.290269728750 27870000.000077482313 262864330.290343523026 1 60362.264832525 2024-02-22T06:21:21.530167+00:00 19994330.290044829249 27869999.999980933964 262864330.290022075176 1 60362.264844042 2024-02-22T06:21:22.525213+00:00 19994330.290283121169 27870000.000077992678 262864330.290357410908 1 60362.264855782 2024-02-22T06:21:23.539534+00:00 19994330.290087178349 27870000.000016167760 262864330.290099620819 1 60362.264867286 2024-02-22T06:21:24.533488+00:00 19994330.290231127292 27869999.999998282641 262864330.290225714445 1 60362.264878797 2024-02-22T06:21:25.528071+00:00 19994330.289953954518 27869999.999974396080 262864330.289924651384 1 60362.264890431 2024-02-22T06:21:26.533257+00:00 19994330.290062598884 27869999.999915886670 262864330.289974808693 1 60362.264901922 2024-02-22T06:21:27.526051+00:00 19994330.290274359286 27869999.999887946993 262864330.290158599615 1 60362.264913490 2024-02-22T06:21:28.525506+00:00 19994330.289987269789 27869999.999968830496 262864330.289952397346 1 60362.264925164 2024-02-22T06:21:29.534155+00:00 19994330.290183961391 27870000.000010218471 262864330.290190488100 1 60362.264936724 2024-02-22T06:21:30.532952+00:00 19994330.290249917656 27870000.000055331737 262864330.290301561356 1 60362.264948345 2024-02-22T06:21:31.536969+00:00 19994330.290179565549 27870000.000072129071 262864330.290247976780 1 60362.264959793 2024-02-22T06:21:32.526076+00:00 19994330.290025573224 27870000.000033639371 262864330.290055513382 1 60362.264971483 2024-02-22T06:21:33.536157+00:00 19994330.290312848985 27870000.000015020370 262864330.290324181318 1 60362.264983039 2024-02-22T06:21:34.534559+00:00 19994330.290032327175 27869999.999993231148 262864330.290021866560 1 60362.264994556 2024-02-22T06:21:35.529595+00:00 19994330.289970189333 27870000.000041514635 262864330.290008008480 1 60362.265006079 2024-02-22T06:21:36.525256+00:00 19994330.289959941059 27869999.999940346926 262864330.289896577597 1 60362.265017638 2024-02-22T06:21:37.523943+00:00 19994330.289931245148 27869999.999910373241 262864330.289837926626 1 60362.265029440 2024-02-22T06:21:38.543609+00:00 19994330.290260251611 27869999.999987002462 262864330.290243566036 1 60362.265040788 2024-02-22T06:21:39.524067+00:00 19994330.290013909340 27869999.999976046383 262864330.289986252785 1 60362.265052398 2024-02-22T06:21:40.527172+00:00 19994330.290025390685 27870000.000038899481 262864330.290060579777 1 60362.265063967 2024-02-22T06:21:41.526703+00:00 19994330.290305860341 27869999.999977476895 262864330.290279626846 1 60362.265075698 2024-02-22T06:21:42.540301+00:00 19994330.290090050548 27870000.000096045434 262864330.290182411671 1 60362.265087119 2024-02-22T06:21:43.527125+00:00 19994330.290130253881 27870000.000041089952 262864330.290167659521 1 60362.265098701 2024-02-22T06:21:44.527774+00:00 19994330.290157217532 27870000.000029377639 262864330.290182918310 1 60362.265110365 2024-02-22T06:21:45.535549+00:00 19994330.290333122015 27869999.999995794147 262864330.290325224400 1 60362.265121977 2024-02-22T06:21:46.538792+00:00 19994330.290072400123 27869999.999939616770 262864330.290008336306 1 60362.265133399 2024-02-22T06:21:47.525645+00:00 19994330.289698824286 27869999.999915637076 262864330.289610743523 1 60362.265144990 2024-02-22T06:21:48.527143+00:00 19994330.290261697024 27869999.999962180853 262864330.290220171213 1 60362.265156676 2024-02-22T06:21:49.536781+00:00 19994330.289824407548 27869999.999952685088 262864330.289773374796 1 60362.265168218 2024-02-22T06:21:50.534030+00:00 19994330.290104340762 27869999.999967046082 262864330.290067672729 1 60362.265179677 2024-02-22T06:21:51.524124+00:00 19994330.290233157575 27870000.000007919967 262864330.290237396955 1 60362.265191272 2024-02-22T06:21:52.525878+00:00 19994330.290085267276 27870000.000036973506 262864330.290118545294 1 60362.265202873 2024-02-22T06:21:53.528269+00:00 19994330.290248226374 27870000.000051185489 262864330.290295720100 1 60362.265214600 2024-02-22T06:21:54.541422+00:00 19994330.290096644312 27870000.000027127564 262864330.290120065212 1 60362.265226007 2024-02-22T06:21:55.526948+00:00 19994330.290030319244 27870000.000062152743 262864330.290088802576 1 60362.265237644 2024-02-22T06:21:56.532468+00:00 19994330.290235139430 27869999.999987009913 262864330.290218442678 1 60362.265249313 2024-02-22T06:21:57.540621+00:00 19994330.289986003190 27869999.999940384179 262864330.289922714233 1 60362.265260813 2024-02-22T06:21:58.534276+00:00 19994330.290254630148 27869999.999935667962 262864330.290186583996 1 60362.265272517 2024-02-22T06:21:59.545447+00:00 19994330.290000099689 27869999.999927595258 262864330.289923995733 1 60362.265283899 2024-02-22T06:22:00.528886+00:00 19994330.290078375489 27869999.999948799610 262864330.290023475885 1 60362.265295586 2024-02-22T06:22:01.538597+00:00 19994330.290279358625 27869999.999958787113 262864330.290234446526 1 60362.265307249 2024-02-22T06:22:02.546310+00:00 19994330.290107458830 27870000.000050716102 262864330.290154486895 1 60362.265318600 2024-02-22T06:22:03.527081+00:00 19994330.290154445916 27870000.000023484230 262864330.290174245834 1 60362.265330202 2024-02-22T06:22:04.529453+00:00 19994330.290261358023 27870000.000074110925 262864330.290331780910 1 60362.265341749 2024-02-22T06:22:05.527105+00:00 19994330.290016110986 27870000.000028826296 262864330.290041238070 1 60362.265353266 2024-02-22T06:22:06.522188+00:00 19994330.290181633085 27870000.000015661120 262864330.290193617344 1 60362.265364954 2024-02-22T06:22:07.531999+00:00 19994330.290181510150 27870000.000017695129 262864330.290195524693 1 60362.265376533 2024-02-22T06:22:08.532433+00:00 19994330.290048785508 27870000.000003948808 262864330.290049016476 1 60362.265388113 2024-02-22T06:22:09.532929+00:00 19994330.289870224893 27869999.999921265990 262864330.289787799120 1 60362.265399649 2024-02-22T06:22:10.529637+00:00 19994330.290085040033 27869999.999952066690 262864330.290033429861 1 60362.265411234 2024-02-22T06:22:11.530556+00:00 19994330.290156055242 27869999.999968856573 262864330.290121227503 1 60362.265422965 2024-02-22T06:22:12.544197+00:00 19994330.290232345462 27869999.999945100397 262864330.290173768997 1 60362.265434316 2024-02-22T06:22:13.524932+00:00 19994330.290025573224 27870000.000022444874 262864330.290044307709 1 60362.265445920 2024-02-22T06:22:14.527514+00:00 19994330.289830539376 27870000.000052489340 262864330.289879322052 1 60362.265457442 2024-02-22T06:22:15.522972+00:00 19994330.290270525962 27870000.000076815486 262864330.290343672037 1 60362.265469082 2024-02-22T06:22:16.528688+00:00 19994330.290011670440 27870000.000072985888 262864330.290080964565 1 60362.265480626 2024-02-22T06:22:17.526071+00:00 19994330.290126949549 27870000.000010330230 262864330.290133595467 1 60362.265492190 2024-02-22T06:22:18.525180+00:00 19994330.290117457509 27869999.999929618090 262864330.290043354034 1 60362.265503737 2024-02-22T06:22:19.522902+00:00 19994330.290057796985 27869999.999948926270 262864330.290003031492 1 60362.265515304 2024-02-22T06:22:20.522270+00:00 19994330.290047392249 27869999.999941006303 262864330.289984703064 1 60362.265526862 2024-02-22T06:22:21.520893+00:00 19994330.290109548718 27869999.999936435372 262864330.290042281151 1 60362.265538451 2024-02-22T06:22:22.522146+00:00 19994330.290023364127 27869999.999965459108 262864330.289985120296 1 60362.265550114 2024-02-22T06:22:23.529868+00:00 19994330.290060650557 27869999.999978527427 262864330.290035486221 1 60362.265561630 2024-02-22T06:22:24.524858+00:00 19994330.290105160326 27870000.000081609935 262864330.290183067322 1 60362.265573175 2024-02-22T06:22:25.522325+00:00 19994330.290260519832 27870000.000028487295 262864330.290285319090 1 60362.265584741 2024-02-22T06:22:26.521654+00:00 19994330.290227990597 27870000.000061102211 262864330.290285378695 1 60362.265596318 2024-02-22T06:22:27.521832+00:00 19994330.289947886020 27870000.000087697059 262864330.290031909943 1 60362.265607906 2024-02-22T06:22:28.523069+00:00 19994330.290062215179 27869999.999943237752 262864330.290001749992 1 60362.265619888 2024-02-22T06:22:29.558282+00:00 19994330.289907891303 27869999.999960951507 262864330.289865165949 1 60362.265631312 2024-02-22T06:22:30.545303+00:00 19994330.290269866586 27869999.999954655766 262864330.290220797062 1 60362.265642653 2024-02-22T06:22:31.525213+00:00 19994330.290055658668 27869999.999950263649 262864330.290002226830 1 60362.265654187 2024-02-22T06:22:32.521736+00:00 19994330.290058840066 27869999.999964948744 262864330.290020108223 1 60362.265665769 2024-02-22T06:22:33.522413+00:00 19994330.289933469146 27869999.999944176525 262864330.289873957634 1 60362.265677338 2024-02-22T06:22:34.522041+00:00 19994330.290156543255 27869999.999999575317 262864330.290152430534 1 60362.265688929 2024-02-22T06:22:35.523445+00:00 19994330.289985902607 27870000.000002462417 262864330.289984673262 1 60362.265700520 2024-02-22T06:22:36.524962+00:00 19994330.290321305394 27870000.000022340566 262864330.290339946747 1 60362.265712068 2024-02-22T06:22:37.522658+00:00 19994330.290161691606 27870000.000019729137 262864330.290177732706 1 60362.265723700 2024-02-22T06:22:38.527677+00:00 19994330.290098998696 27870000.000060375780 262864330.290155678988 1 60362.265735229 2024-02-22T06:22:39.523754+00:00 19994330.290194392204 27870000.000013597310 262864330.290204286575 1 60362.265746791 2024-02-22T06:22:40.522760+00:00 19994330.290029987693 27870000.000025276095 262864330.290051579475 1 60362.265758532 2024-02-22T06:22:41.537131+00:00 19994330.290073417127 27869999.999963864684 262864330.290033608675 1 60362.265769987 2024-02-22T06:22:42.526880+00:00 19994330.290294956416 27869999.999889820814 262864330.290181070566 1 60362.265781592 2024-02-22T06:22:43.529545+00:00 19994330.290209099650 27869999.999945025891 262864330.290150403976 1 60362.265793196 2024-02-22T06:22:44.532180+00:00 19994330.289857883006 27869999.999956719577 262864330.289810925722 1 60362.265804676 2024-02-22T06:22:45.523997+00:00 19994330.290014930069 27870000.000053439289 262864330.290064662695 1 60362.265816278 2024-02-22T06:22:46.526409+00:00 19994330.290067151189 27870000.000028099865 262864330.290091574192 1 60362.265827806 2024-02-22T06:22:47.522453+00:00 19994330.290346208960 27870000.000024445355 262864330.290366947651 1 60362.265839426 2024-02-22T06:22:48.526443+00:00 19994330.290076401085 27870000.000102117658 262864330.290174812078 1 60362.265850968 2024-02-22T06:22:49.523633+00:00 19994330.290121465921 27870000.000121783465 262864330.290239542723 1 60362.265862658 2024-02-22T06:22:50.533672+00:00 19994330.290088720620 27870000.000064566731 262864330.290149569511 1 60362.265874200 2024-02-22T06:22:51.530871+00:00 19994330.290156949311 27869999.999984908849 262864330.290138185024 1 60362.265885744 2024-02-22T06:22:52.528305+00:00 19994330.290097240359 27869999.999936193228 262864330.290029734373 1 60362.265897499 2024-02-22T06:22:53.543913+00:00 19994330.289817687124 27869999.999950848520 262864330.289764851332 1 60362.265908836 2024-02-22T06:22:54.523453+00:00 19994330.290151935071 27869999.999917965382 262864330.290066182613 1 60362.265920420 2024-02-22T06:22:55.524303+00:00 19994330.290084172040 27869999.999950665981 262864330.290031164885 1 60362.265932008 2024-02-22T06:22:56.525461+00:00 19994330.290141869336 27869999.999958824366 262864330.290096998215 1 60362.265943601 2024-02-22T06:22:57.527116+00:00 19994330.290192276239 27870000.000055640936 262864330.290244221687 1 60362.265955190 2024-02-22T06:22:58.528416+00:00 19994330.290195487440 27870000.000114485621 262864330.290306299925 1 60362.265966780 2024-02-22T06:22:59.529743+00:00 19994330.290218561888 27870000.000061340630 262864330.290276199579 1 60362.265978468 2024-02-22T06:23:00.539631+00:00 19994330.289872758090 27870000.000060249120 262864330.289929330349 1 60362.265989959 2024-02-22T06:23:01.532431+00:00 19994330.290009688586 27870000.000065423548 262864330.290071398020 1 60362.266001441 2024-02-22T06:23:02.524462+00:00 19994330.290158618242 27869999.999935936183 262864330.290090858936 1 60362.266012991 2024-02-22T06:23:03.522426+00:00 19994330.290282450616 27869999.999964781106 262864330.290243536234 1 60362.266024565 2024-02-22T06:23:04.522424+00:00 19994330.290002074093 27869999.999915383756 262864330.289913773537 1 60362.266036198 2024-02-22T06:23:05.527561+00:00 19994330.290127549320 27869999.999949499965 262864330.290073364973 1 60362.266047713 2024-02-22T06:23:06.522418+00:00 19994330.290220864117 27870000.000007424504 262864330.290224581957 1 60362.266059257 2024-02-22T06:23:07.519800+00:00 19994330.289912264794 27870000.000006865710 262864330.289915412664 1 60362.266070861 2024-02-22T06:23:08.522367+00:00 19994330.290082726628 27870000.000022549182 262864330.290101587772 1 60362.266082460 2024-02-22T06:23:09.524499+00:00 19994330.290156878531 27870000.000035256147 262864330.290188431740 1 60362.266094022 2024-02-22T06:23:10.523513+00:00 19994330.290123574436 27869999.999992094934 262864330.290111988783 1 60362.266105650 2024-02-22T06:23:11.528184+00:00 19994330.289977263659 27870000.000013604760 262864330.289987146854 1 60362.266117159 2024-02-22T06:23:12.522560+00:00 19994330.290220715106 27870000.000036802143 262864330.290253818035 1 60362.266128729 2024-02-22T06:23:13.522210+00:00 19994330.290174920112 27869999.999990887940 262864330.290162116289 1 60362.266140410 2024-02-22T06:23:14.531410+00:00 19994330.290144637227 27869999.999939728528 262864330.290080666542 1 60362.266152013 2024-02-22T06:23:15.533896+00:00 19994330.290242251009 27869999.999999400228 262864330.290237963200 1 60362.266163622 2024-02-22T06:23:16.536893+00:00 19994330.289849266410 27869999.999950736761 262864330.289796292782 1 60362.266175125 2024-02-22T06:23:17.530837+00:00 19994330.290150731802 27869999.999974112958 262864330.290121138096 1 60362.266186846 2024-02-22T06:23:18.543553+00:00 19994330.290111213923 27870000.000038266182 262864330.290145784616 1 60362.266198184 2024-02-22T06:23:19.523073+00:00 19994330.290397696197 27870000.000096514821 262864330.290490508080 1 60362.266209913 2024-02-22T06:23:20.536537+00:00 19994330.290110502392 27870000.000070765615 262864330.290177553892 1 60362.266221394 2024-02-22T06:23:21.528425+00:00 19994330.289943765849 27870000.000025518239 262864330.289965569973 1 60362.266232952 2024-02-22T06:23:22.527114+00:00 19994330.289923172444 27870000.000037718564 262864330.289957195520 1 60362.266244602 2024-02-22T06:23:23.533600+00:00 19994330.290289048105 27870000.000044684857 262864330.290330022573 1 60362.266256270 2024-02-22T06:23:24.541729+00:00 19994330.290171746165 27870000.000010773540 262864330.290178835392 1 60362.266267744 2024-02-22T06:23:25.533092+00:00 19994330.290258526802 27869999.999947253615 262864330.290202081203 1 60362.266279299 2024-02-22T06:23:26.531450+00:00 19994330.290002178401 27869999.999901879579 262864330.289900362492 1 60362.266290916 2024-02-22T06:23:27.535122+00:00 19994330.290253128856 27869999.999989330769 262864330.290238767862 1 60362.266302480 2024-02-22T06:23:28.534272+00:00 19994330.290134925395 27869999.999968975782 262864330.290100216866 1 60362.266313930 2024-02-22T06:23:29.523580+00:00 19994330.290077753365 27870000.000025540590 262864330.290099591017 1 60362.266325502 2024-02-22T06:23:30.523352+00:00 19994330.290035765618 27870000.000050954521 262864330.290083020926 1 60362.266337197 2024-02-22T06:23:31.533832+00:00 19994330.290309306234 27870000.000025305897 262864330.290330916643 1 60362.266348992 2024-02-22T06:23:32.552891+00:00 19994330.290093626827 27870000.000058054924 262864330.290147989988 1 60362.266360335 2024-02-22T06:23:33.532901+00:00 19994330.290186982602 27870000.000030841678 262864330.290214121342 1 60362.266371834 2024-02-22T06:23:34.526485+00:00 19994330.290082309395 27870000.000006396323 262864330.290085017681 1 60362.266383444 2024-02-22T06:23:35.529602+00:00 19994330.290115177631 27869999.999967329204 262864330.290078818798 1 60362.266395045 2024-02-22T06:23:36.531832+00:00 19994330.290119562298 27869999.999964121729 262864330.290079981089 1 60362.266406653 2024-02-22T06:23:37.534858+00:00 19994330.290113374591 27869999.999942317605 262864330.290051996708 1 60362.266418284 2024-02-22T06:23:38.539713+00:00 19994330.289942257106 27869999.999934002757 262864330.289872586727 1 60362.266429865 2024-02-22T06:23:39.540352+00:00 19994330.290355436504 27870000.000014025718 262864330.290365785360 1 60362.266441524 2024-02-22T06:23:40.547718+00:00 19994330.290082510561 27870000.000013791025 262864330.290092617273 1 60362.266452874 2024-02-22T06:23:41.528318+00:00 19994330.289965637028 27870000.000037271529 262864330.289999216795 1 60362.266464396 2024-02-22T06:23:42.523800+00:00 19994330.290118891746 27870000.000085718930 262864330.290200918913 1 60362.266476014 2024-02-22T06:23:43.527578+00:00 19994330.290127746761 27870000.000048730522 262864330.290172785521 1 60362.266487569 2024-02-22T06:23:44.525907+00:00 19994330.290052887052 27869999.999997973442 262864330.290047168732 1 60362.266499205 2024-02-22T06:23:45.531372+00:00 19994330.290161654353 27869999.999987103045 262864330.290145039558 1 60362.266510724 2024-02-22T06:23:46.526541+00:00 19994330.289918314666 27869999.999970130622 262864330.289884746075 1 60362.266522551 2024-02-22T06:23:47.548421+00:00 19994330.290231037885 27869999.999974120408 262864330.290201485157 1 60362.266533822 2024-02-22T06:23:48.522205+00:00 19994330.290109686553 27869999.999998293817 262864330.290104299784 1 60362.266545406 2024-02-22T06:23:49.523098+00:00 19994330.290032487363 27869999.999928496778 262864330.289957284927 1 60362.266557022 2024-02-22T06:23:50.526682+00:00 19994330.290161821991 27870000.000018652529 262864330.290176779032 1 60362.266568640 2024-02-22T06:23:51.530504+00:00 19994330.290141060948 27870000.000026993454 262864330.290164351463 1 60362.266580226 2024-02-22T06:23:52.531521+00:00 19994330.290019087493 27870000.000017784536 262864330.290033191442 1 60362.266591803 2024-02-22T06:23:53.531752+00:00 19994330.290201481432 27869999.999990861863 262864330.290188640356 1 60362.266603352 2024-02-22T06:23:54.529611+00:00 19994330.289939720184 27870000.000072091818 262864330.290008127689 1 60362.266614959 2024-02-22T06:23:55.532447+00:00 19994330.290180437267 27870000.000011213124 262864330.290187954903 1 60362.266626566 2024-02-22T06:23:56.535282+00:00 19994330.290087070316 27870000.000014405698 262864330.290097773075 1 60362.266638028 2024-02-22T06:23:57.525645+00:00 19994330.290187768638 27870000.000016886741 262864330.290200978518 1 60362.266649701 2024-02-22T06:23:58.534161+00:00 19994330.290139965713 27869999.999951217324 262864330.290087491274 1 60362.266661181 2024-02-22T06:23:59.526021+00:00 19994330.290020551533 27869999.999936819077 262864330.289953678846 1 60362.266672775 2024-02-22T06:24:00.527769+00:00 19994330.290038827807 27869999.999941643327 262864330.289976775646 1 60362.266684475 2024-02-22T06:24:01.538687+00:00 19994330.290162172168 27869999.999994583428 262864330.290153056383 1 60362.266695947 2024-02-22T06:24:02.529858+00:00 19994330.290085144341 27870000.000045713037 262864330.290127158165 1 60362.266707496 2024-02-22T06:24:03.527685+00:00 19994330.290088955313 27870000.000078164041 262864330.290163427591 1 60362.266719040 2024-02-22T06:24:04.525054+00:00 19994330.290347822011 27870000.000040922314 262864330.290385037661 1 60362.266730596 2024-02-22T06:24:05.523540+00:00 19994330.290134571493 27870000.000052668154 262864330.290183544159 1 60362.266742199 2024-02-22T06:24:06.525992+00:00 19994330.289929028600 27869999.999980650842 262864330.289905995131 1 60362.266753850 2024-02-22T06:24:07.532623+00:00 19994330.290285814553 27869999.999985918403 262864330.290268063545 1 60362.266765401 2024-02-22T06:24:08.530658+00:00 19994330.290028475225 27869999.999977093190 262864330.290001869202 1 60362.266776964 2024-02-22T06:24:09.529682+00:00 19994330.290087733418 27869999.999953873456 262864330.290037900209 1 60362.266788530 2024-02-22T06:24:10.529001+00:00 19994330.289982926100 27870000.000015147030 262864330.289994359016 1 60362.266800046 2024-02-22T06:24:11.523999+00:00 19994330.290015250444 27869999.999954842031 262864330.289966404438 1 60362.266811605 2024-02-22T06:24:12.522635+00:00 19994330.290166348219 27870000.000009037554 262864330.290171682835 1 60362.266823192 2024-02-22T06:24:13.523765+00:00 19994330.290013737977 27869999.999979503453 262864330.289989531040 1 60362.266834741 2024-02-22T06:24:14.521637+00:00 19994330.290208104998 27870000.000057201833 262864330.290261596441 1 60362.266846349 2024-02-22T06:24:15.524500+00:00 19994330.290178850293 27870000.000056419522 262864330.290231585503 1 60362.266857910 2024-02-22T06:24:16.523383+00:00 19994330.289977543056 27870000.000061213970 262864330.290035068989 1 60362.266869488 2024-02-22T06:24:17.523782+00:00 19994330.289788033813 27869999.999986067414 262864330.289770394564 1 60362.266881160 2024-02-22T06:24:18.532199+00:00 19994330.290253382176 27869999.999946638942 262864330.290196329355 1 60362.266892666 2024-02-22T06:24:19.526396+00:00 19994330.290093187243 27869999.999998994172 262864330.290088474751 1 60362.266904189 2024-02-22T06:24:20.521955+00:00 19994330.290007047355 27869999.999963290989 262864330.289966642857 1 60362.266915770 2024-02-22T06:24:21.522564+00:00 19994330.290223069489 27869999.999958623201 262864330.290178000927 1 60362.266927389 2024-02-22T06:24:22.526465+00:00 19994330.290289755911 27870000.000006318092 262864330.290292382240 1 60362.266939053 2024-02-22T06:24:23.534203+00:00 19994330.289971042424 27870000.000003043562 262864330.289970397949 1 60362.266950478 2024-02-22T06:24:24.521313+00:00 19994330.290019616485 27870000.000009588897 262864330.290025532246 1 60362.266962096 2024-02-22T06:24:25.525101+00:00 19994330.290000524372 27870000.000071585178 262864330.290068417788 1 60362.266973657 2024-02-22T06:24:26.523967+00:00 19994330.290122408420 27870000.000081162900 262864330.290199875832 1 60362.266985270 2024-02-22T06:24:27.527355+00:00 19994330.290188070387 27870000.000020090491 262864330.290204465389 1 60362.266996822 2024-02-22T06:24:28.525447+00:00 19994330.289912462234 27870000.000013936311 262864330.289922714233 1 60362.267008682 2024-02-22T06:24:29.550107+00:00 19994330.290231194347 27869999.999987844378 262864330.290215343237 1 60362.267020077 2024-02-22T06:24:30.534606+00:00 19994330.290136374533 27869999.999924603850 262864330.290057271719 1 60362.267031570 2024-02-22T06:24:31.527698+00:00 19994330.290137991309 27869999.999923247844 262864330.290057539940 1 60362.267043089 2024-02-22T06:24:32.522931+00:00 19994330.290044177324 27869999.999994065613 262864330.290034562349 1 60362.267054694 2024-02-22T06:24:33.525559+00:00 19994330.290081750602 27869999.999940566719 262864330.290018618107 1 60362.267066263 2024-02-22T06:24:34.525103+00:00 19994330.289921738207 27869999.999936304986 262864330.289854347706 1 60362.267077855 2024-02-22T06:24:35.526686+00:00 19994330.290152132511 27869999.999999981374 262864330.290148407221 1 60362.267089440 2024-02-22T06:24:36.527649+00:00 19994330.290022335947 27869999.999960117042 262864330.289978772402 1 60362.267100967 2024-02-22T06:24:37.523566+00:00 19994330.290203951299 27870000.000001035631 262864330.290201306343 1 60362.267112677 2024-02-22T06:24:38.535328+00:00 19994330.289958391339 27870000.000076092780 262864330.290030777454 1 60362.267124137 2024-02-22T06:24:39.525406+00:00 19994330.289958998561 27870000.000026147813 262864330.289981424809 1 60362.267135661 2024-02-22T06:24:40.521112+00:00 19994330.290197141469 27869999.999987494200 262864330.290180921555 1 60362.267147261 2024-02-22T06:24:41.523335+00:00 19994330.290032014251 27869999.999975651503 262864330.290003955364 1 60362.267158830 2024-02-22T06:24:42.522930+00:00 19994330.290067985654 27869999.999990820885 262864330.290055096149 1 60362.267170415 2024-02-22T06:24:43.523845+00:00 19994330.289968166500 27869999.999924968928 262864330.289889425039 1 60362.267181997 2024-02-22T06:24:44.524525+00:00 19994330.290031667799 27869999.999972864985 262864330.290000855923 1 60362.267193563 2024-02-22T06:24:45.523887+00:00 19994330.289953012019 27870000.000010244548 262864330.289959579706 1 60362.267205162 2024-02-22T06:24:46.526016+00:00 19994330.289892889559 27870000.000038456172 262864330.289927631617 1 60362.267216679 2024-02-22T06:24:47.521027+00:00 19994330.290299423039 27870000.000094253570 262864330.290389984846 1 60362.267228276 2024-02-22T06:24:48.522982+00:00 19994330.290056563914 27870000.000035118312 262864330.290087968111 1 60362.267239850 2024-02-22T06:24:49.523076+00:00 19994330.290198627859 27870000.000079415739 262864330.290274351835 1 60362.267251549 2024-02-22T06:24:50.533831+00:00 19994330.289983406663 27869999.999969568104 262864330.289949297905 1 60362.267263099 2024-02-22T06:24:51.531722+00:00 19994330.290054287761 27869999.999992400408 262864330.290042996407 1 60362.267274666 2024-02-22T06:24:52.531096+00:00 19994330.290011666715 27869999.999921508133 262864330.289929479361 1 60362.267286239 2024-02-22T06:24:53.531025+00:00 19994330.290192306042 27869999.999971404672 262864330.290160000324 1 60362.267297833 2024-02-22T06:24:54.532797+00:00 19994330.290013771504 27869999.999902799726 262864330.289912849665 1 60362.267309391 2024-02-22T06:24:55.531355+00:00 19994330.289990328252 27870000.000005580485 262864330.289992213249 1 60362.267320916 2024-02-22T06:24:56.527101+00:00 19994330.290113374591 27870000.000000119209 262864330.290109813213 1 60362.267332511 2024-02-22T06:24:57.528960+00:00 19994330.290250025690 27870000.000078361481 262864330.290324687958 1 60362.267344152 2024-02-22T06:24:58.534720+00:00 19994330.290103551000 27870000.000069316477 262864330.290169179440 1 60362.267355606 2024-02-22T06:24:59.524358+00:00 19994330.290121011436 27870000.000053469092 262864330.290170788765 1 60362.267367362 2024-02-22T06:25:00.540091+00:00 19994330.290071684867 27870000.000052142888 262864330.290120154619 1 60362.267378939 2024-02-22T06:25:01.540381+00:00 19994330.290042135864 27869999.999968547374 262864330.290006995201 1 60362.267390404 2024-02-22T06:25:02.530948+00:00 19994330.290308218449 27869999.999977286905 262864330.290281802416 1 60362.267402054 2024-02-22T06:25:03.537460+00:00 19994330.290166269988 27869999.999990116805 262864330.290152668953 1 60362.267413639 2024-02-22T06:25:04.538470+00:00 19994330.290006697178 27869999.999941349030 262864330.289944350719 1 60362.267425152 2024-02-22T06:25:05.533183+00:00 19994330.290208660066 27869999.999946448952 262864330.290151417255 1 60362.267436661 2024-02-22T06:25:06.527479+00:00 19994330.290154032409 27869999.999995682389 262864330.290146023035 1 60362.267448190 2024-02-22T06:25:07.523640+00:00 19994330.290187887847 27869999.999965120107 262864330.290149331093 1 60362.267459745 2024-02-22T06:25:08.521938+00:00 19994330.289986617863 27870000.000061474741 262864330.290044397116 1 60362.267471374 2024-02-22T06:25:09.526698+00:00 19994330.290223222226 27870000.000065270811 262864330.290284782648 1 60362.267482960 2024-02-22T06:25:10.527770+00:00 19994330.290001202375 27870000.000047862530 262864330.290045380592 1 60362.267494566 2024-02-22T06:25:11.530464+00:00 19994330.290177930146 27870000.000059403479 262864330.290233641863 1 60362.267506048 2024-02-22T06:25:12.522510+00:00 19994330.290179051459 27870000.000010296702 262864330.290185660124 1 60362.267517741 2024-02-22T06:25:13.532834+00:00 19994330.290110874921 27869999.999928154051 262864330.290035337210 1 60362.267529221 2024-02-22T06:25:14.524663+00:00 19994330.289986219257 27869999.999974887818 262864330.289957404137 1 60362.267540774 2024-02-22T06:25:15.522845+00:00 19994330.290296562016 27869999.999919053167 262864330.290211915970 1 60362.267552375 2024-02-22T06:25:16.525174+00:00 19994330.290056694299 27870000.000010885298 262864330.290063887835 1 60362.267563941 2024-02-22T06:25:17.524552+00:00 19994330.289833288640 27869999.999861244112 262864330.289690822363 1 60362.267575534 2024-02-22T06:25:18.526113+00:00 19994330.290345463902 27870000.000033088028 262864330.290374845266 1 60362.267587086 2024-02-22T06:25:19.524221+00:00 19994330.289938837290 27870000.000033915043 262864330.289969056845 1 60362.267598708 2024-02-22T06:25:20.528338+00:00 19994330.290255814791 27870000.000072866678 262864330.290324985981 1 60362.267610205 2024-02-22T06:25:21.521727+00:00 19994330.290213223547 27870000.000047668815 262864330.290257215500 1 60362.267621784 2024-02-22T06:25:22.522152+00:00 19994330.290089927614 27870000.000053249300 262864330.290139496326 1 60362.267633371 2024-02-22T06:25:23.523244+00:00 19994330.290212307125 27870000.000017024577 262864330.290225625038 1 60362.267644959 2024-02-22T06:25:24.524472+00:00 19994330.289913382381 27870000.000028423965 262864330.289938122034 1 60362.267656521 2024-02-22T06:25:25.523428+00:00 19994330.290082018822 27869999.999894063920 262864330.289972364902 1 60362.267668091 2024-02-22T06:25:26.523017+00:00 19994330.290011100471 27869999.999908290803 262864330.289915710688 1 60362.267679679 2024-02-22T06:25:27.524297+00:00 19994330.290231831372 27869999.999996438622 262864330.290224552155 1 60362.267691326 2024-02-22T06:25:28.530554+00:00 19994330.289868924767 27869999.999931342900 262864330.289796561003 1 60362.267702810 2024-02-22T06:25:29.522781+00:00 19994330.290153499693 27870000.000016152859 262864330.290165960789 1 60362.267714382 2024-02-22T06:25:30.522612+00:00 19994330.290220286697 27870000.000070814043 262864330.290287405252 1 60362.267725968 2024-02-22T06:25:31.523645+00:00 19994330.290065236390 27870000.000064164400 262864330.290125697851 1 60362.267737535 2024-02-22T06:25:32.523009+00:00 19994330.290248658508 27870000.000028658658 262864330.290273636580 1 60362.267749131 2024-02-22T06:25:33.524887+00:00 19994330.290135432035 27870000.000046379864 262864330.290178120136 1 60362.267760651 2024-02-22T06:25:34.520277+00:00 19994330.290222514421 27869999.999982561916 262864330.290201395750 1 60362.267772248 2024-02-22T06:25:35.522266+00:00 19994330.290065594018 27869999.999962352216 262864330.290024250746 1 60362.267783861 2024-02-22T06:25:36.525592+00:00 19994330.290072046220 27869999.999968033284 262864330.290036380291 1 60362.267795385 2024-02-22T06:25:37.521250+00:00 19994330.290146682411 27869999.999904155731 262864330.290047138929 1 60362.267807024 2024-02-22T06:25:38.526826+00:00 19994330.290077645332 27869999.999939654022 262864330.290013611317 1 60362.267818557 2024-02-22T06:25:39.523279+00:00 19994330.290171544999 27870000.000007659197 262864330.290175497532 1 60362.267830112 2024-02-22T06:25:40.521676+00:00 19994330.290144916624 27870000.000009074807 262864330.290150284767 1 60362.267841823 2024-02-22T06:25:41.533510+00:00 19994330.290364068002 27870000.000070400536 262864330.290430754423 1 60362.267853418 2024-02-22T06:25:42.535330+00:00 19994330.289969552308 27870000.000036772341 262864330.290002644062 1 60362.267864978 2024-02-22T06:25:43.534121+00:00 19994330.290167763829 27870000.000038363039 262864330.290202438831 1 60362.267876531 2024-02-22T06:25:44.532230+00:00 19994330.290169730783 27870000.000030796975 262864330.290196835995 1 60362.267888073 2024-02-22T06:25:45.529473+00:00 19994330.290178958327 27869999.999958258122 262864330.290133506060 1 60362.267899643 2024-02-22T06:25:46.529108+00:00 19994330.290071967989 27870000.000019308180 262864330.290087580681 1 60362.267911205 2024-02-22T06:25:47.528076+00:00 19994330.290116019547 27869999.999974589795 262864330.290086895227 1 60362.267922776 2024-02-22T06:25:48.527818+00:00 19994330.290214307606 27869999.999882075936 262864330.290092676878 1 60362.267934548 2024-02-22T06:25:49.544964+00:00 19994330.290026366711 27869999.999929606915 262864330.289952278137 1 60362.267945919 2024-02-22T06:25:50.527419+00:00 19994330.290356710553 27869999.999976608902 262864330.290329635143 1 60362.267957510 2024-02-22T06:25:51.528889+00:00 19994330.290239442140 27870000.000069376081 262864330.290305137634 1 60362.267969279 2024-02-22T06:25:52.545697+00:00 19994330.289895948023 27870000.000019907951 262864330.289912164211 1 60362.267980640 2024-02-22T06:25:53.527280+00:00 19994330.290241051465 27870000.000123269856 262864330.290360629559 1 60362.267992305 2024-02-22T06:25:54.535147+00:00 19994330.290012326092 27870000.000007729977 262864330.290016353130 1 60362.268003754 2024-02-22T06:25:55.524352+00:00 19994330.290234290063 27870000.000031720847 262864330.290262311697 1 60362.268015332 2024-02-22T06:25:56.524664+00:00 19994330.290144603699 27869999.999956645072 262864330.290097534657 1 60362.268026928 2024-02-22T06:25:57.526562+00:00 19994330.290053576231 27869999.999985549599 262864330.290035426617 1 60362.268038564 2024-02-22T06:25:58.531965+00:00 19994330.290143199265 27869999.999901618809 262864330.290041118860 1 60362.268050095 2024-02-22T06:25:59.528197+00:00 19994330.289993319660 27869999.999992646277 262864330.289982259274 1 60362.268061783 2024-02-22T06:26:00.538032+00:00 19994330.290095657110 27869999.999964077026 262864330.290056049824 1 60362.268073234 2024-02-22T06:26:01.527384+00:00 19994330.290060061961 27870000.000058498234 262864330.290114879608 1 60362.268084877 2024-02-22T06:26:02.533395+00:00 19994330.290152624249 27870000.000012826174 262864330.290161728859 1 60362.268096453 2024-02-22T06:26:03.533555+00:00 19994330.290123261511 27870000.000071756542 262864330.290191322565 1 60362.268107967 2024-02-22T06:26:04.528318+00:00 19994330.289867892861 27870000.000074617565 262864330.289938807487 1 60362.268119462 2024-02-22T06:26:05.521493+00:00 19994330.290198083967 27870000.000068213791 262864330.290262609720 1 60362.268131076 2024-02-22T06:26:06.524978+00:00 19994330.290170706809 27870000.000031273812 262864330.290198266506 1 60362.268142705 2024-02-22T06:26:07.529689+00:00 19994330.290038432926 27869999.999946378171 262864330.289981126785 1 60362.268154331 2024-02-22T06:26:08.534154+00:00 19994330.290218789130 27869999.999951299280 262864330.290166407824 1 60362.268165765 2024-02-22T06:26:09.522106+00:00 19994330.290079303086 27869999.999988019466 262864330.290063619614 1 60362.268177344 2024-02-22T06:26:10.522523+00:00 19994330.289850186557 27869999.999906703830 262864330.289753198624 1 60362.268188945 2024-02-22T06:26:11.524810+00:00 19994330.290361393243 27869999.999954573810 262864330.290312290192 1 60362.268200593 2024-02-22T06:26:12.531265+00:00 19994330.289959810674 27869999.999966636300 262864330.289922744036 1 60362.268212105 2024-02-22T06:26:13.525901+00:00 19994330.290122438222 27870000.000018302351 262864330.290137052536 1 60362.268223650 2024-02-22T06:26:14.523347+00:00 19994330.290138430893 27869999.999999739230 262864330.290134459734 1 60362.268235262 2024-02-22T06:26:15.526595+00:00 19994330.290062405169 27870000.000065639615 262864330.290124326944 1 60362.268246788 2024-02-22T06:26:16.522430+00:00 19994330.290142036974 27870000.000034481287 262864330.290172815323 1 60362.268258408 2024-02-22T06:26:17.526452+00:00 19994330.290193505585 27870000.000037387013 262864330.290227174759 1 60362.268270052 2024-02-22T06:26:18.532457+00:00 19994330.290125858039 27869999.999972276390 262864330.290094435215 1 60362.268281701 2024-02-22T06:26:19.538956+00:00 19994330.289926726371 27870000.000010322779 262864330.289933353662 1 60362.268293115 2024-02-22T06:26:20.525177+00:00 19994330.289962768555 27869999.999929722399 262864330.289888799191 1 60362.268304717 2024-02-22T06:26:21.527529+00:00 19994330.290080785751 27869999.999969571829 262864330.290046662092 1 60362.268316243 2024-02-22T06:26:22.523396+00:00 19994330.290177572519 27869999.999936722219 262864330.290110617876 1 60362.268327815 2024-02-22T06:26:23.523274+00:00 19994330.290204171091 27870000.000016842037 262864330.290217310190 1 60362.268339423 2024-02-22T06:26:24.526174+00:00 19994330.290299199522 27870000.000065002590 262864330.290360510349 1 60362.268350964 2024-02-22T06:26:25.523270+00:00 19994330.290079023689 27870000.000017866492 262864330.290093213320 1 60362.268362612 2024-02-22T06:26:26.529624+00:00 19994330.290031541139 27870000.000048484653 262864330.290076345205 1 60362.268374130 2024-02-22T06:26:27.524839+00:00 19994330.290162988007 27870000.000037539750 262864330.290196835995 1 60362.268385725 2024-02-22T06:26:28.526660+00:00 19994330.290211465210 27870000.000063128769 262864330.290270894766 1 60362.268397270 2024-02-22T06:26:29.524110+00:00 19994330.290143553168 27869999.999934155494 262864330.290074020624 1 60362.268408839 2024-02-22T06:26:30.523641+00:00 19994330.290274124593 27869999.999910466373 262864330.290180891752 1 60362.268420388 2024-02-22T06:26:31.521525+00:00 19994330.290210008621 27869999.999939654022 262864330.290145963430 1 60362.268431982 2024-02-22T06:26:32.523197+00:00 19994330.290095724165 27869999.999896906316 262864330.289988934994 1 60362.268443560 2024-02-22T06:26:33.523617+00:00 19994330.290066417307 27870000.000015608966 262864330.290078341961 1 60362.268455112 2024-02-22T06:26:34.521687+00:00 19994330.290125466883 27869999.999981846660 262864330.290103614330 1 60362.268466686 2024-02-22T06:26:35.521647+00:00 19994330.290050722659 27870000.000018630177 262864330.290065646172 1 60362.268478258 2024-02-22T06:26:36.521497+00:00 19994330.290275525302 27870000.000106986612 262864330.290378808975 1 60362.268489840 2024-02-22T06:26:37.522221+00:00 19994330.290156874806 27870000.000068441033 262864330.290221601725 1 60362.268501422 2024-02-22T06:26:38.522860+00:00 19994330.289870440960 27870000.000067617744 262864330.289934366941 1 60362.268513068 2024-02-22T06:26:39.529075+00:00 19994330.290140539408 27870000.000023372471 262864330.290160208941 1 60362.268524598 2024-02-22T06:26:40.525244+00:00 19994330.290188610554 27869999.999972999096 262864330.290157914162 1 60362.268536151 2024-02-22T06:26:41.523453+00:00 19994330.290147598833 27869999.999953933060 262864330.290097832680 1 60362.268547705 2024-02-22T06:26:42.521765+00:00 19994330.289884425700 27869999.999951094389 262864330.289831817150 1 60362.268559312 2024-02-22T06:26:43.524565+00:00 19994330.290074758232 27869999.999983768910 262864330.290054827929 1 60362.268570847 2024-02-22T06:26:44.521212+00:00 19994330.289970740676 27869999.999976951629 262864330.289943993092 1 60362.268582435 2024-02-22T06:26:45.522437+00:00 19994330.290231037885 27869999.999960884452 262864330.290188252926 1 60362.268594019 2024-02-22T06:26:46.523266+00:00 19994330.290162891150 27870000.000050287694 262864330.290209472179 1 60362.268605601 2024-02-22T06:26:47.523904+00:00 19994330.290180571377 27870000.000043228269 262864330.290220081806 1 60362.268617201 2024-02-22T06:26:48.526120+00:00 19994330.290091950446 27870000.000013068318 262864330.290101319551 1 60362.268628765 2024-02-22T06:26:49.525271+00:00 19994330.290124561638 27870000.000052995980 262864330.290173858404 1 60362.268640316 2024-02-22T06:26:50.523315+00:00 19994330.290193330497 27869999.999986439943 262864330.290176063776 1 60362.268652020 2024-02-22T06:26:51.534511+00:00 19994330.290322769433 27870000.000000335276 262864330.290319412947 1 60362.268663566 2024-02-22T06:26:52.532062+00:00 19994330.289847195148 27869999.999916590750 262864330.289760082960 1 60362.268675209 2024-02-22T06:26:53.538048+00:00 19994330.290041979402 27869999.999954618514 262864330.289992898703 1 60362.268686721 2024-02-22T06:26:54.532672+00:00 19994330.290073413402 27869999.999970808625 262864330.290040522814 1 60362.268698269 2024-02-22T06:26:55.530399+00:00 19994330.289822209626 27869999.999966137111 262864330.289784669876 1 60362.268709785 2024-02-22T06:26:56.525423+00:00 19994330.290076501667 27869999.999966099858 262864330.290038883686 1 60362.268721526 2024-02-22T06:26:57.539852+00:00 19994330.290122129023 27870000.000031352043 262864330.290149778128 1 60362.268733021 2024-02-22T06:26:58.533021+00:00 19994330.289892893285 27870000.000101871789 262864330.289991050959 1 60362.268744577 2024-02-22T06:26:59.531426+00:00 19994330.290041357279 27870000.000117331743 262864330.290154993534 1 60362.268756198 2024-02-22T06:27:00.535482+00:00 19994330.290106747299 27870000.000090841204 262864330.290193885565 1 60362.268767697 2024-02-22T06:27:01.529031+00:00 19994330.290147814900 27869999.999981321394 262864330.290125429630 1 60362.268779182 2024-02-22T06:27:02.521334+00:00 19994330.290092419833 27869999.999967053533 262864330.290055751801 1 60362.268790780 2024-02-22T06:27:03.523378+00:00 19994330.290232330561 27869999.999883543700 262864330.290112167597 1 60362.268802344 2024-02-22T06:27:04.522540+00:00 19994330.290042839944 27869999.999916762114 262864330.289955914021 1 60362.268813959 2024-02-22T06:27:05.526070+00:00 19994330.289907112718 27869999.999948471785 262864330.289851903915 1 60362.268825498 2024-02-22T06:27:06.523036+00:00 19994330.290025707334 27869999.999988060445 262864330.290010064840 1 60362.268837072 2024-02-22T06:27:07.523031+00:00 19994330.290244732052 27870000.000053737313 262864330.290294766426 1 60362.268848664 2024-02-22T06:27:08.524597+00:00 19994330.290067978203 27870000.000080555677 262864330.290144830942 1 60362.268860212 2024-02-22T06:27:09.522336+00:00 19994330.290382098407 27870000.000097323209 262864330.290475726128 1 60362.268871807 2024-02-22T06:27:10.524097+00:00 19994330.290071785450 27870000.000018157065 262864330.290086239576 1 60362.268883422 2024-02-22T06:27:11.527662+00:00 19994330.289988905191 27869999.999968957156 262864330.289954155684 1 60362.268894941 2024-02-22T06:27:12.522860+00:00 19994330.290114268661 27870000.000017564744 262864330.290128111839 1 60362.268906840 2024-02-22T06:27:13.550980+00:00 19994330.290049042553 27869999.999983873218 262864330.290029227734 1 60362.268918222 2024-02-22T06:27:14.534415+00:00 19994330.290089651942 27869999.999926891178 262864330.290012836456 1 60362.268929917 2024-02-22T06:27:15.544858+00:00 19994330.290173105896 27869999.999994792044 262864330.290164202452 1 60362.268941392 2024-02-22T06:27:16.536286+00:00 19994330.289858724922 27869999.999974362552 262864330.289829403162 1 60362.268952949 2024-02-22T06:27:17.534840+00:00 19994330.289961248636 27869999.999987795949 262864330.289945334196 1 60362.268964597 2024-02-22T06:27:18.541197+00:00 19994330.290187548846 27870000.000044971704 262864330.290228813887 1 60362.268976098 2024-02-22T06:27:19.534898+00:00 19994330.290037464350 27870000.000056546181 262864330.290090292692 1 60362.268987535 2024-02-22T06:27:20.523001+00:00 19994330.290147073567 27870000.000070258975 262864330.290213644505 1 60362.268999150 2024-02-22T06:27:21.526592+00:00 19994330.290368728340 27870000.000111263245 262864330.290476292372 1 60362.269010864 2024-02-22T06:27:22.538678+00:00 19994330.289942562580 27869999.999983128160 262864330.289921998978 1 60362.269022284 2024-02-22T06:27:23.525323+00:00 19994330.290230024606 27870000.000073280185 262864330.290299624205 1 60362.269033996 2024-02-22T06:27:24.537261+00:00 19994330.289931036532 27869999.999992821366 262864330.289920151234 1 60362.269045612 2024-02-22T06:27:25.540869+00:00 19994330.290166486055 27869999.999987863004 262864330.290150672197 1 60362.269057106 2024-02-22T06:27:26.533929+00:00 19994330.289961859584 27869999.999899473041 262864330.289857625961 1 60362.269068558 2024-02-22T06:27:27.523432+00:00 19994330.290064170957 27869999.999975718558 262864330.290036201477 1 60362.269080285 2024-02-22T06:27:28.536572+00:00 19994330.290351618081 27870000.000020995736 262864330.290368914604 1 60362.269091743 2024-02-22T06:27:29.526588+00:00 19994330.289996594191 27870000.000039540231 262864330.290032446384 1 60362.269103379 2024-02-22T06:27:30.531943+00:00 19994330.289966784418 27870000.000090777874 262864330.290053874254 1 60362.269114928 2024-02-22T06:27:31.529767+00:00 19994330.290230140090 27870000.000052481890 262864330.290278911591 1 60362.269126649 2024-02-22T06:27:32.542489+00:00 19994330.290159922093 27870000.000036951154 262864330.290193170309 1 60362.269138021 2024-02-22T06:27:33.525042+00:00 19994330.290003176779 27870000.000018831342 262864330.290018320084 1 60362.269149645 2024-02-22T06:27:34.529340+00:00 19994330.290257237852 27869999.999950420111 262864330.290203958750 1 60362.269161192 2024-02-22T06:27:35.527015+00:00 19994330.289716109633 27869999.999950196594 262864330.289662599564 1 60362.269172805 2024-02-22T06:27:36.530340+00:00 19994330.290177345276 27869999.999939016998 262864330.290112674236 1 60362.269184382 2024-02-22T06:27:37.530559+00:00 19994330.290119759738 27869999.999950505793 262864330.290066570044 1 60362.269195883 2024-02-22T06:27:38.524287+00:00 19994330.290171753615 27869999.999957188964 262864330.290125250816 1 60362.269207481 2024-02-22T06:27:39.526409+00:00 19994330.290218506008 27869999.999995213002 262864330.290210008621 1 60362.269219136 2024-02-22T06:27:40.533322+00:00 19994330.290010884404 27870000.000077731907 262864330.290084898472 1 60362.269230853 2024-02-22T06:27:41.545738+00:00 19994330.289980020374 27870000.000002689660 262864330.289979010820 1 60362.269242218 2024-02-22T06:27:42.527642+00:00 19994330.289963722229 27870000.000027131289 262864330.289987146854 1 60362.269253748 2024-02-22T06:27:43.523877+00:00 19994330.290183678269 27870000.000079676509 262864330.290259659290 1 60362.269265503 2024-02-22T06:27:44.539475+00:00 19994330.290205828846 27869999.999994195998 262864330.290196329355 1 60362.269276956 2024-02-22T06:27:45.528984+00:00 19994330.290057282895 27869999.999951582402 262864330.290005147457 1 60362.269288477 2024-02-22T06:27:46.524472+00:00 19994330.290061410517 27869999.999895665795 262864330.289953380823 1 60362.269300106 2024-02-22T06:27:47.529155+00:00 19994330.290105320513 27869999.999960076064 262864330.290061682463 1 60362.269311681 2024-02-22T06:27:48.529290+00:00 19994330.290039535612 27869999.999926988035 262864330.289962828159 1 60362.269323334 2024-02-22T06:27:49.536047+00:00 19994330.290114156902 27869999.999956164509 262864330.290066629648 1 60362.269334869 2024-02-22T06:27:50.532743+00:00 19994330.290215536952 27870000.000002890825 262864330.290214717388 1 60362.269346503 2024-02-22T06:27:51.537820+00:00 19994330.290066100657 27870000.000098161399 262864330.290160566568 1 60362.269358071 2024-02-22T06:27:52.537273+00:00 19994330.289923019707 27870000.000034444034 262864330.289953768253 1 60362.269369545 2024-02-22T06:27:53.528696+00:00 19994330.290368556976 27870000.000057157129 262864330.290422022343 1 60362.269381057 2024-02-22T06:27:54.523277+00:00 19994330.289909765124 27870000.000051852316 262864330.289957940578 1 60362.269392726 2024-02-22T06:27:55.531547+00:00 19994330.290146198124 27870000.000013921410 262864330.290156424046 1 60362.269404338 2024-02-22T06:27:56.534805+00:00 19994330.290260236710 27869999.999973557889 262864330.290230095387 1 60362.269415877 2024-02-22T06:27:57.531777+00:00 19994330.289873242378 27869999.999915089458 262864330.289784640074 1 60362.269427469 2024-02-22T06:27:58.533321+00:00 19994330.290176674724 27869999.999908745289 262864330.290081739426 1 60362.269439021 2024-02-22T06:27:59.531377+00:00 19994330.289978500456 27869999.999924719334 262864330.289899528027 1 60362.269450477 2024-02-22T06:28:00.521235+00:00 19994330.290278341621 27869999.999937601388 262864330.290212243795 1 60362.269462613 2024-02-22T06:28:01.569767+00:00 19994330.290143355727 27870000.000034123659 262864330.290173768997 1 60362.269473687 2024-02-22T06:28:02.526518+00:00 19994330.290202006698 27870000.000026971102 262864330.290225267410 1 60362.269485260 2024-02-22T06:28:03.526515+00:00 19994330.289911594242 27870000.000107962638 262864330.290015876293 1 60362.269496782 2024-02-22T06:28:04.521945+00:00 19994330.290366496891 27870000.000097289681 262864330.290460079908 1 60362.269508397 2024-02-22T06:28:05.525503+00:00 19994330.290028467774 27870000.000009112060 262864330.290033876896 1 60362.269520038 2024-02-22T06:28:06.531247+00:00 19994330.290209788829 27870000.000015832484 262864330.290221929550 1 60362.269531537 2024-02-22T06:28:07.524823+00:00 19994330.290071949363 27869999.999962799251 262864330.290031075478 1 60362.269543080 2024-02-22T06:28:08.522084+00:00 19994330.289870101959 27869999.999977264553 262864330.289843678474 1 60362.269554773 2024-02-22T06:28:09.532421+00:00 19994330.290244691074 27869999.999922834337 262864330.290163844824 1 60362.269566328 2024-02-22T06:28:10.530748+00:00 19994330.290117319673 27869999.999929040670 262864330.290042668581 1 60362.269577825 2024-02-22T06:28:11.524124+00:00 19994330.290009398013 27869999.999946415424 262864330.289952129126 1 60362.269589438 2024-02-22T06:28:12.527460+00:00 19994330.290082845837 27870000.000030435622 262864330.290109574795 1 60362.269600983 2024-02-22T06:28:13.524966+00:00 19994330.290167503059 27870000.000063594431 262864330.290227413177 1 60362.269612657 2024-02-22T06:28:14.533558+00:00 19994330.290089689195 27870000.000070091337 262864330.290156096220 1 60362.269624249 2024-02-22T06:28:15.535068+00:00 19994330.290412914008 27870000.000066705048 262864330.290475904942 1 60362.269635695 2024-02-22T06:28:16.524024+00:00 19994330.289991751313 27869999.999985676259 262864330.289973735809 1 60362.269647281 2024-02-22T06:28:17.525038+00:00 19994330.290000084788 27869999.999998148531 262864330.289994537830 1 60362.269658816 2024-02-22T06:28:18.521690+00:00 19994330.290188591927 27869999.999988716096 262864330.290173590183 1 60362.269670419 2024-02-22T06:28:19.524254+00:00 19994330.290001939982 27869999.999947261065 262864330.289945483208 1 60362.269681990 2024-02-22T06:28:20.523968+00:00 19994330.290154714137 27869999.999978683889 262864330.290129721165 1 60362.269693659 2024-02-22T06:28:21.532093+00:00 19994330.289958126843 27869999.999987926334 262864330.289942353964 1 60362.269705135 2024-02-22T06:28:22.523717+00:00 19994330.290139067918 27869999.999967109412 262864330.290102481842 1 60362.269716755 2024-02-22T06:28:23.527680+00:00 19994330.290159370750 27870000.000042028725 262864330.290197700262 1 60362.269728292 2024-02-22T06:28:24.524391+00:00 19994330.289959419519 27870000.000009264797 262864330.289965003729 1 60362.269739914 2024-02-22T06:28:25.528557+00:00 19994330.290193829685 27870000.000066794455 262864330.290256917477 1 60362.269751399 2024-02-22T06:28:26.520892+00:00 19994330.289921011776 27870000.000007163733 262864330.289924472570 1 60362.269762985 2024-02-22T06:28:27.521958+00:00 19994330.290158871561 27870000.000044137239 262864330.290199309587 1 60362.269774682 2024-02-22T06:28:28.532568+00:00 19994330.290031716228 27870000.000029455870 262864330.290057480335 1 60362.269786146 2024-02-22T06:28:29.523072+00:00 19994330.289948821068 27869999.999953564256 262864330.289898693562 1 60362.269797705 2024-02-22T06:28:30.521690+00:00 19994330.290287729353 27869999.999958209693 262864330.290242254734 1 60362.269809338 2024-02-22T06:28:31.526806+00:00 19994330.290126025677 27869999.999901153147 262864330.290023475885 1 60362.269820866 2024-02-22T06:28:32.522860+00:00 19994330.290179476142 27869999.999968573451 262864330.290144383907 1 60362.269832436 2024-02-22T06:28:33.522419+00:00 19994330.289992664009 27869999.999983508140 262864330.289972484112 1 60362.269844004 2024-02-22T06:28:34.521942+00:00 19994330.290120132267 27869999.999985892326 262864330.290102332830 1 60362.269855591 2024-02-22T06:28:35.523078+00:00 19994330.290259558707 27870000.000084280968 262864330.290340155363 1 60362.269867180 2024-02-22T06:28:36.524358+00:00 19994330.289944138378 27870000.000083930790 262864330.290024369955 1 60362.269878746 2024-02-22T06:28:37.523676+00:00 19994330.290053449571 27870000.000053994358 262864330.290103763342 1 60362.269890311 2024-02-22T06:28:38.522895+00:00 19994330.290140416473 27870000.000056486577 262864330.290193200111 1 60362.269901929 2024-02-22T06:28:39.526670+00:00 19994330.290110204369 27870000.000001251698 262864330.290107756853 1 60362.269913494 2024-02-22T06:28:40.525848+00:00 19994330.290035124868 27870000.000031501055 262864330.290062934160 1 60362.269925043 2024-02-22T06:28:41.523668+00:00 19994330.290112510324 27869999.999949842691 262864330.290058672428 1 60362.269936603 2024-02-22T06:28:42.522513+00:00 19994330.290061537176 27869999.999951709062 262864330.290009558201 1 60362.269948254 2024-02-22T06:28:43.529159+00:00 19994330.290236774832 27869999.999948848039 262864330.290181934834 1 60362.269959847 2024-02-22T06:28:44.530733+00:00 19994330.289814718068 27870000.000012166798 262864330.289823174477 1 60362.269971352 2024-02-22T06:28:45.524770+00:00 19994330.290276024491 27870000.000013865530 262864330.290286183357 1 60362.269982988 2024-02-22T06:28:46.530189+00:00 19994330.290259119123 27870000.000081986189 262864330.290337413549 1 60362.269994500 2024-02-22T06:28:47.524829+00:00 19994330.289891444147 27870000.000051196665 262864330.289938956499 1 60362.270006051 2024-02-22T06:28:48.522814+00:00 19994330.290172345936 27870000.000042285770 262864330.290210932493 1 60362.270017624 2024-02-22T06:28:49.522754+00:00 19994330.290401201695 27870000.000011805445 262864330.290409296751 1 60362.270029402 2024-02-22T06:28:50.540336+00:00 19994330.290148433298 27870000.000010404736 262864330.290155142546 1 60362.270040897 2024-02-22T06:28:51.533455+00:00 19994330.290124889463 27869999.999983716756 262864330.290104925632 1 60362.270052424 2024-02-22T06:28:52.529383+00:00 19994330.290197782218 27869999.999928891659 262864330.290122985840 1 60362.270063933 2024-02-22T06:28:53.523854+00:00 19994330.290031146258 27869999.999984309077 262864330.290011763573 1 60362.270075542 2024-02-22T06:28:54.526814+00:00 19994330.290074221790 27869999.999952804297 262864330.290023326874 1 60362.270087161 2024-02-22T06:28:55.530724+00:00 19994330.290267955512 27870000.000013690442 262864330.290277928114 1 60362.270098770 2024-02-22T06:28:56.533693+00:00 19994330.290067240596 27870000.000047996640 262864330.290111541748 1 60362.270110397 2024-02-22T06:28:57.538273+00:00 19994330.290137946606 27870000.000083629042 262864330.290217876434 1 60362.270121889 2024-02-22T06:28:58.531227+00:00 19994330.289976220578 27869999.999974697828 262864330.289947211742 1 60362.270133481 2024-02-22T06:28:59.532787+00:00 19994330.290114272386 27870000.000060617924 262864330.290171205997 1 60362.270145002 2024-02-22T06:29:00.528209+00:00 19994330.290188640356 27870000.000015001744 262864330.290199935436 1 60362.270156845 2024-02-22T06:29:01.551371+00:00 19994330.290435958654 27870000.000022448599 262864330.290454715490 1 60362.270168094 2024-02-22T06:29:02.523373+00:00 19994330.289832822978 27869999.999934297055 262864330.289763420820 1 60362.270179628 2024-02-22T06:29:03.519899+00:00 19994330.289900396019 27869999.999952495098 262864330.289849191904 1 60362.270191283 2024-02-22T06:29:04.526847+00:00 19994330.290170099586 27869999.999922331423 262864330.290088742971 1 60362.270202809 2024-02-22T06:29:05.522663+00:00 19994330.290239743888 27869999.999939966947 262864330.290176033974 1 60362.270214377 2024-02-22T06:29:06.522116+00:00 19994330.290070846677 27870000.000003688037 262864330.290070831776 1 60362.270226032 2024-02-22T06:29:07.529213+00:00 19994330.289831310511 27870000.000004243106 262864330.289831846952 1 60362.270237560 2024-02-22T06:29:08.525186+00:00 19994330.290386594832 27870000.000103861094 262864330.290486752987 1 60362.270249165 2024-02-22T06:29:09.527839+00:00 19994330.290029328316 27870000.000035531819 262864330.290061146021 1 60362.270260686 2024-02-22T06:29:10.523263+00:00 19994330.290151238441 27870000.000042714179 262864330.290190249681 1 60362.270272287 2024-02-22T06:29:11.525549+00:00 19994330.290277607739 27870000.000046513975 262864330.290320426226 1 60362.270283857 2024-02-22T06:29:12.525301+00:00 19994330.290183629841 27869999.999948989600 262864330.290128916502 1 60362.270295425 2024-02-22T06:29:13.524717+00:00 19994330.290192116052 27869999.999931462109 262864330.290119886398 1 60362.270307047 2024-02-22T06:29:14.528890+00:00 19994330.289995595813 27869999.999950669706 262864330.289942562580 1 60362.270318788 2024-02-22T06:29:15.543286+00:00 19994330.290152974427 27869999.999969992787 262864330.290119260550 1 60362.270330329 2024-02-22T06:29:16.540430+00:00 19994330.289938695729 27869999.999952476472 262864330.289887458086 1 60362.270341691 2024-02-22T06:29:17.522092+00:00 19994330.289929766208 27870000.000033430755 262864330.289959520102 1 60362.270353359 2024-02-22T06:29:18.530211+00:00 19994330.290192037821 27870000.000075198710 262864330.290263533592 1 60362.270364842 2024-02-22T06:29:19.522375+00:00 19994330.290267109871 27870000.000059437007 262864330.290322840214 1 60362.270376446 2024-02-22T06:29:20.524928+00:00 19994330.290108453482 27870000.000051300973 262864330.290156036615 1 60362.270388069 2024-02-22T06:29:21.529139+00:00 19994330.290062118322 27870000.000037129968 262864330.290095567703 1 60362.270399671 2024-02-22T06:29:22.531532+00:00 19994330.290246021003 27869999.999982409179 262864330.290224730968 1 60362.270411268 2024-02-22T06:29:23.533540+00:00 19994330.289865061641 27869999.999962456524 262864330.289823830128 1 60362.270422996 2024-02-22T06:29:24.546892+00:00 19994330.290083773434 27869999.999992389232 262864330.290072470903 1 60362.270434537 2024-02-22T06:29:25.543972+00:00 19994330.290050730109 27869999.999920606613 262864330.289967656136 1 60362.270445972 2024-02-22T06:29:26.531935+00:00 19994330.290086019784 27869999.999966870993 262864330.290049195290 1 60362.270457475 2024-02-22T06:29:27.525853+00:00 19994330.289863105863 27869999.999980051070 262864330.289839476347 1 60362.270469084 2024-02-22T06:29:28.528843+00:00 19994330.290091391653 27870000.000033613294 262864330.290121316910 1 60362.270480654 2024-02-22T06:29:29.528534+00:00 19994330.290182646364 27870000.000007104129 262864330.290186047554 1 60362.270492312 2024-02-22T06:29:30.535790+00:00 19994330.290178570896 27870000.000069454312 262864330.290244311094 1 60362.270503800 2024-02-22T06:29:31.528358+00:00 19994330.290085360408 27869999.999997638166 262864330.290079295635 1 60362.270515462 2024-02-22T06:29:32.535911+00:00 19994330.290191683918 27870000.000067893416 262864330.290255874395 1 60362.270526879 2024-02-22T06:29:33.522294+00:00 19994330.290068455040 27869999.999966707081 262864330.290031462908 1 60362.270538988 2024-02-22T06:29:34.568511+00:00 19994330.290193874389 27870000.000017244369 262864330.290207445621 1 60362.270550082 2024-02-22T06:29:35.527065+00:00 19994330.290024328977 27869999.999934509397 262864330.289955139160 1 60362.270561692 2024-02-22T06:29:36.530232+00:00 19994330.290222123265 27869999.999960932881 262864330.290179371834 1 60362.270573225 2024-02-22T06:29:37.526618+00:00 19994330.289890360087 27869999.999954771250 262864330.289841413498 1 60362.270584905 2024-02-22T06:29:38.535742+00:00 19994330.290229313076 27869999.999961547554 262864330.290187180042 1 60362.270596466 2024-02-22T06:29:39.534717+00:00 19994330.290095455945 27870000.000046968460 262864330.290138721466 1 60362.270607998 2024-02-22T06:29:40.531039+00:00 19994330.290258690715 27870000.000019602478 262864330.290274620056 1 60362.270619473 2024-02-22T06:29:41.522510+00:00 19994330.290060035884 27870000.000039249659 262864330.290095597506 1 60362.270631114 2024-02-22T06:29:42.528212+00:00 19994330.290131103247 27870000.000047143549 262864330.290174543858 1 60362.270642765 2024-02-22T06:29:43.534920+00:00 19994330.290078260005 27870000.000014081597 262864330.290088623762 1 60362.270654225 2024-02-22T06:29:44.525014+00:00 19994330.290098533034 27870000.000077050179 262864330.290171861649 1 60362.270665862 2024-02-22T06:29:45.530476+00:00 19994330.290200375021 27869999.999983273447 262864330.290179967880 1 60362.270677409 2024-02-22T06:29:46.528159+00:00 19994330.290154345334 27869999.999890640378 262864330.290041267872 1 60362.270688985 2024-02-22T06:29:47.528370+00:00 19994330.290160901845 27869999.999941088259 262864330.290098279715 1 60362.270700701 2024-02-22T06:29:48.540506+00:00 19994330.290054287761 27869999.999901682138 262864330.289952278137 1 60362.270712248 2024-02-22T06:29:49.538245+00:00 19994330.290136992931 27870000.000062905252 262864330.290196210146 1 60362.270723640 2024-02-22T06:29:50.522518+00:00 19994330.290060736239 27869999.999956164509 262864330.290013194084 1 60362.270735221 2024-02-22T06:29:51.523117+00:00 19994330.290101230145 27870000.000061798841 262864330.290159344673 1 60362.270746928 2024-02-22T06:29:52.534575+00:00 19994330.290107876062 27870000.000025980175 262864330.290130168200 1 60362.270758467 2024-02-22T06:29:53.531577+00:00 19994330.290293995291 27870000.000061526895 262864330.290351808071 1 60362.270769962 2024-02-22T06:29:54.524726+00:00 19994330.290123030543 27869999.999952446669 262864330.290071785450 1 60362.270781689 2024-02-22T06:29:55.537952+00:00 19994330.290068045259 27869999.999966494739 262864330.290030837059 1 60362.270793189 2024-02-22T06:29:56.531507+00:00 19994330.289897851646 27869999.999954007566 262864330.289848178625 1 60362.270804704 2024-02-22T06:29:57.526424+00:00 19994330.290207635611 27869999.999889515340 262864330.290093451738 1 60362.270816293 2024-02-22T06:29:58.527673+00:00 19994330.289965204895 27869999.999900229275 262864330.289861738682 1 60362.270827916 2024-02-22T06:29:59.531891+00:00 19994330.290383607149 27869999.999950032681 262864330.290329933167 1 60362.270839411 2024-02-22T06:30:00.525140+00:00 19994330.290018782020 27869999.999990571290 262864330.290005683899 1 60362.270850982 2024-02-22T06:30:01.524785+00:00 19994330.290058605373 27870000.000020124018 262864330.290075033903 1 60362.270862706 2024-02-22T06:30:02.537798+00:00 19994330.290289383382 27870000.000033438206 262864330.290319114923 1 60362.270874199 2024-02-22T06:30:03.530852+00:00 19994330.289966646582 27870000.000064469874 262864330.290027409792 1 60362.270885746 2024-02-22T06:30:04.528466+00:00 19994330.289943583310 27869999.999982997775 262864330.289922893047 1 60362.270897346 2024-02-22T06:30:05.530685+00:00 19994330.290243681520 27870000.000033248216 262864330.290273249149 1 60362.270908902 2024-02-22T06:30:06.529126+00:00 19994330.289980433881 27869999.999991048127 262864330.289967805147 1 60362.270920497 2024-02-22T06:30:07.530931+00:00 19994330.290132623166 27869999.999999824911 262864330.290128737688 1 60362.270932110 2024-02-22T06:30:08.534300+00:00 19994330.290146853775 27869999.999962586910 262864330.290105760098 1 60362.270943628 2024-02-22T06:30:09.529419+00:00 19994330.289931524545 27869999.999926313758 262864330.289854168892 1 60362.270955184 2024-02-22T06:30:10.527963+00:00 19994330.290210448205 27869999.999954629689 262864330.290161401033 1 60362.270966775 2024-02-22T06:30:11.529340+00:00 19994330.290186055005 27869999.999988697469 262864330.290171056986 1 60362.270978390 2024-02-22T06:30:12.532867+00:00 19994330.289977591485 27869999.999980550259 262864330.289954423904 1 60362.270989871 2024-02-22T06:30:13.524828+00:00 19994330.290213931352 27870000.000026382506 262864330.290236622095 1 60362.271001431 2024-02-22T06:30:14.523615+00:00 19994330.290071010590 27870000.000034265220 262864330.290101587772 1 60362.271012974 2024-02-22T06:30:15.520998+00:00 19994330.290162608027 27870000.000047940761 262864330.290206849575 1 60362.271024622 2024-02-22T06:30:16.527327+00:00 19994330.290174983442 27870000.000040657818 262864330.290211945772 1 60362.271036468 2024-02-22T06:30:17.550877+00:00 19994330.290033627301 27869999.999971076846 262864330.290001034737 1 60362.271047777 2024-02-22T06:30:18.527945+00:00 19994330.290040623397 27869999.999984610826 262864330.290021538734 1 60362.271059342 2024-02-22T06:30:19.527105+00:00 19994330.290276695043 27870000.000003583729 262864330.290276587009 1 60362.271071172 2024-02-22T06:30:20.549273+00:00 19994330.289794381708 27869999.999904543161 262864330.289695233107 1 60362.271082437 2024-02-22T06:30:21.522564+00:00 19994330.290251813829 27869999.999986182898 262864330.290234297514 1 60362.271094029 2024-02-22T06:30:22.524140+00:00 19994330.289992801845 27870000.000004436821 262864330.289993554354 1 60362.271105570 2024-02-22T06:30:23.521262+00:00 19994330.290042433888 27870000.000046394765 262864330.290085136890 1 60362.271117265 2024-02-22T06:30:24.531709+00:00 19994330.290000449866 27870000.000087317079 262864330.290084064007 1 60362.271128747 2024-02-22T06:30:25.523745+00:00 19994330.290254235268 27870000.000088725239 262864330.290339261293 1 60362.271140326 2024-02-22T06:30:26.524185+00:00 19994330.290269345045 27870000.000024110079 262864330.290289759636 1 60362.271151888 2024-02-22T06:30:27.523137+00:00 19994330.290200952441 27870000.000031508505 262864330.290228754282 1 60362.271163470 2024-02-22T06:30:28.523811+00:00 19994330.290141601115 27870000.000026337802 262864330.290164262056 1 60362.271175148 2024-02-22T06:30:29.532781+00:00 19994330.289911281317 27869999.999942623079 262864330.289850205183 1 60362.271186673 2024-02-22T06:30:30.528572+00:00 19994330.290114771575 27869999.999964080751 262864330.290075153112 1 60362.271198348 2024-02-22T06:30:31.537291+00:00 19994330.290019746870 27870000.000009190291 262864330.290025234222 1 60362.271209742 2024-02-22T06:30:32.521712+00:00 19994330.290078684688 27869999.999946329743 262864330.290021300316 1 60362.271221349 2024-02-22T06:30:33.524602+00:00 19994330.290011391044 27870000.000026330352 262864330.290034055710 1 60362.271233000 2024-02-22T06:30:34.531163+00:00 19994330.290187541395 27870000.000092182308 262864330.290276020765 1 60362.271244523 2024-02-22T06:30:35.526754+00:00 19994330.290186889470 27870000.000037465245 262864330.290220648050 1 60362.271256082 2024-02-22T06:30:36.525448+00:00 19994330.290036883205 27870000.000088650733 262864330.290121853352 1 60362.271267615 2024-02-22T06:30:37.521938+00:00 19994330.290028743446 27870000.000002026558 262864330.290027081966 1 60362.271279258 2024-02-22T06:30:38.527912+00:00 19994330.290206890553 27870000.000055365264 262864330.290258556604 1 60362.271290860 2024-02-22T06:30:39.530282+00:00 19994330.290041022003 27869999.999983511865 262864330.290020853281 1 60362.271302379 2024-02-22T06:30:40.525555+00:00 19994330.290219526738 27870000.000009588897 262864330.290225416422 1 60362.271314017 2024-02-22T06:30:41.531092+00:00 19994330.290077120066 27869999.999895125628 262864330.289968550205 1 60362.271325492 2024-02-22T06:30:42.522488+00:00 19994330.290249880403 27869999.999983720481 262864330.290229916573 1 60362.271337094 2024-02-22T06:30:43.524884+00:00 19994330.290027726442 27869999.999907139689 262864330.289931178093 1 60362.271348633 2024-02-22T06:30:44.521903+00:00 19994330.290186777711 27869999.999981012195 262864330.290164113045 1 60362.271360292 2024-02-22T06:30:45.529186+00:00 19994330.290174543858 27869999.999990809709 262864330.290161669254 1 60362.271371792 2024-02-22T06:30:46.522819+00:00 19994330.289873696864 27870000.000051822513 262864330.289921820164 1 60362.271383418 2024-02-22T06:30:47.527315+00:00 19994330.290309071541 27870000.000104732811 262864330.290410101414 1 60362.271394995 2024-02-22T06:30:48.527596+00:00 19994330.290160786361 27870000.000062320381 262864330.290219396353 1 60362.271406573 2024-02-22T06:30:49.527919+00:00 19994330.290018089116 27870000.000028178096 262864330.290042579174 1 60362.271418141 2024-02-22T06:30:50.527389+00:00 19994330.290151823312 27870000.000020008534 262864330.290168136358 1 60362.271429689 2024-02-22T06:30:51.525108+00:00 19994330.289811670780 27869999.999975439161 262864330.289783418179 1 60362.271441222 2024-02-22T06:30:52.521619+00:00 19994330.290269862860 27869999.999979514629 262864330.290245682001 1 60362.271452824 2024-02-22T06:30:53.523947+00:00 19994330.290151942521 27869999.999958194792 262864330.290106445551 1 60362.271464393 2024-02-22T06:30:54.523599+00:00 19994330.290115721524 27869999.999970704317 262864330.290082722902 1 60362.271475925 2024-02-22T06:30:55.519911+00:00 19994330.290125094354 27870000.000017259270 262864330.290138661861 1 60362.271487555 2024-02-22T06:30:56.524807+00:00 19994330.289976857603 27870000.000038381666 262864330.290011554956 1 60362.271499143 2024-02-22T06:30:57.526004+00:00 19994330.289967533201 27870000.000031448901 262864330.289995282888 1 60362.271510691 2024-02-22T06:30:58.523704+00:00 19994330.290240630507 27870000.000062711537 262864330.290299654007 1 60362.271522322 2024-02-22T06:30:59.528629+00:00 19994330.290111593902 27870000.000061232597 262864330.290169149637 1 60362.271533969 2024-02-22T06:31:00.534923+00:00 19994330.290154717863 27870000.000000521541 262864330.290151566267 1 60362.271545518 2024-02-22T06:31:01.532756+00:00 19994330.290176123381 27869999.999959982932 262864330.290132403374 1 60362.271557001 2024-02-22T06:31:02.524889+00:00 19994330.290072619915 27869999.999882690609 262864330.289951622486 1 60362.271568554 2024-02-22T06:31:03.523071+00:00 19994330.290091384202 27869999.999962206930 262864330.290049910545 1 60362.271580155 2024-02-22T06:31:04.525385+00:00 19994330.289902169257 27869999.999913383275 262864330.289811879396 1 60362.271591809 2024-02-22T06:31:05.532314+00:00 19994330.290300551802 27870000.000007316470 262864330.290304183960 1 60362.271603328 2024-02-22T06:31:06.527517+00:00 19994330.290191702545 27870000.000051755458 262864330.290239781141 1 60362.271614833 2024-02-22T06:31:07.521608+00:00 19994330.290123868734 27870000.000037051737 262864330.290157228708 1 60362.271626432 2024-02-22T06:31:08.523707+00:00 19994330.289924681187 27870000.000033874065 262864330.289954870939 1 60362.271638047 2024-02-22T06:31:09.527289+00:00 19994330.290074147284 27870000.000087324530 262864330.290157765150 1 60362.271649607 2024-02-22T06:31:10.526030+00:00 19994330.290162507445 27870000.000017091632 262864330.290175914764 1 60362.271661211 2024-02-22T06:31:11.528615+00:00 19994330.290070801973 27870000.000000134110 262864330.290067225695 1 60362.271672796 2024-02-22T06:31:12.529578+00:00 19994330.290040988475 27870000.000021271408 262864330.290058583021 1 60362.271684333 2024-02-22T06:31:13.526367+00:00 19994330.290015477687 27869999.999931976199 262864330.289943784475 1 60362.271695899 2024-02-22T06:31:14.525639+00:00 19994330.290121667087 27869999.999937128276 262864330.290055096149 1 60362.271707421 2024-02-22T06:31:15.521159+00:00 19994330.290147684515 27869999.999925710261 262864330.290069699287 1 60362.271718992 2024-02-22T06:31:16.520948+00:00 19994330.290165759623 27870000.000007089227 262864330.290169149637 1 60362.271730573 2024-02-22T06:31:17.521525+00:00 19994330.289986710995 27869999.999933551997 262864330.289916545153 1 60362.271742158 2024-02-22T06:31:18.522400+00:00 19994330.290057674050 27870000.000083532184 262864330.290137529373 1 60362.271753739 2024-02-22T06:31:19.523023+00:00 19994330.290048986673 27870000.000039856881 262864330.290085136890 1 60362.271765302 2024-02-22T06:31:20.522129+00:00 19994330.290205672383 27870000.000098802149 262864330.290300786495 1 60362.271776862 2024-02-22T06:31:21.520906+00:00 19994330.290207229555 27870000.000059548765 262864330.290263086557 1 60362.271788423 2024-02-22T06:31:22.519746+00:00 19994330.289940167218 27869999.999978262931 262864330.289914757013 1 60362.271800025 2024-02-22T06:31:23.522216+00:00 19994330.289950538427 27869999.999976146966 262864330.289923012257 1 60362.271811598 2024-02-22T06:31:24.522108+00:00 19994330.290040925145 27869999.999987147748 262864330.290024399757 1 60362.271823166 2024-02-22T06:31:25.521549+00:00 19994330.289886049926 27869999.999949540943 262864330.289831906557 1 60362.271834747 2024-02-22T06:31:26.522119+00:00 19994330.290156122297 27869999.999924104661 262864330.290076524019 1 60362.271846385 2024-02-22T06:31:27.527630+00:00 19994330.290137119591 27869999.999966885895 262864330.290100306273 1 60362.271857901 2024-02-22T06:31:28.522682+00:00 19994330.290044747293 27870000.000009194016 262864330.290050238371 1 60362.271869523 2024-02-22T06:31:29.526748+00:00 19994330.290196955204 27870000.000052031130 262864330.290245294571 1 60362.271881046 2024-02-22T06:31:30.522405+00:00 19994330.290113959461 27870000.000046420842 262864330.290156692266 1 60362.271892596 2024-02-22T06:31:31.520260+00:00 19994330.290156230330 27870000.000051606447 262864330.290204167366 1 60362.271904198 2024-02-22T06:31:32.522724+00:00 19994330.290116786957 27870000.000069178641 262864330.290182262659 1 60362.271915757 2024-02-22T06:31:33.521414+00:00 19994330.290087040514 27869999.999988172203 262864330.290071517229 1 60362.271927339 2024-02-22T06:31:34.522105+00:00 19994330.290180400014 27869999.999995891005 262864330.290172576904 1 60362.271938913 2024-02-22T06:31:35.522067+00:00 19994330.290070392191 27869999.999953981489 262864330.290020674467 1 60362.271950479 2024-02-22T06:31:36.521334+00:00 19994330.289932388812 27869999.999916777015 262864330.289845496416 1 60362.271962056 2024-02-22T06:31:37.521678+00:00 19994330.290139600635 27869999.999992124736 262864330.290128052235 1 60362.271973688 2024-02-22T06:31:38.526663+00:00 19994330.290134824812 27869999.999970551580 262864330.290101677179 1 60362.271985201 2024-02-22T06:31:39.521396+00:00 19994330.290196064860 27870000.000008378178 262864330.290200740099 1 60362.271996783 2024-02-22T06:31:40.522032+00:00 19994330.289952449501 27870000.000063538551 262864330.290012300014 1 60362.272008407 2024-02-22T06:31:41.526399+00:00 19994330.290253385901 27870000.000077482313 262864330.290327191353 1 60362.272019956 2024-02-22T06:31:42.524213+00:00 19994330.290096614510 27870000.000029414892 262864330.290122330189 1 60362.272031479 2024-02-22T06:31:43.519802+00:00 19994330.290047325194 27870000.000028181821 262864330.290071815252 1 60362.272043108 2024-02-22T06:31:44.524566+00:00 19994330.290252320468 27870000.000061944127 262864330.290310561657 1 60362.272054670 2024-02-22T06:31:45.523517+00:00 19994330.290135450661 27869999.999942228198 262864330.290073990822 1 60362.272066208 2024-02-22T06:31:46.520342+00:00 19994330.290264379233 27869999.999969169497 262864330.290229856968 1 60362.272077813 2024-02-22T06:31:47.523019+00:00 19994330.289957378060 27869999.999930631369 262864330.289884299040 1 60362.272089354 2024-02-22T06:31:48.520140+00:00 19994330.290089499205 27869999.999962974340 262864330.290048778057 1 60362.272100970 2024-02-22T06:31:49.523800+00:00 19994330.290170468390 27869999.999965943396 262864330.290132701397 1 60362.272112495 2024-02-22T06:31:50.519538+00:00 19994330.290244761854 27870000.000046439469 262864330.290287494659 1 60362.272124086 2024-02-22T06:31:51.521016+00:00 19994330.290097545832 27870000.000062927604 262864330.290156781673 1 60362.272135669 2024-02-22T06:31:52.521838+00:00 19994330.290044587106 27870000.000036109239 262864330.290077000856 1 60362.272147262 2024-02-22T06:31:53.523461+00:00 19994330.290326569229 27870000.000038269907 262864330.290361136198 1 60362.272158830 2024-02-22T06:31:54.522901+00:00 19994330.290073838085 27870000.000016678125 262864330.290086835623 1 60362.272170403 2024-02-22T06:31:55.522835+00:00 19994330.290114291012 27870000.000027861446 262864330.290138453245 1 60362.272181960 2024-02-22T06:31:56.521366+00:00 19994330.290128212422 27870000.000027440488 262864330.290151953697 1 60362.272193554 2024-02-22T06:31:57.523073+00:00 19994330.290098335594 27869999.999979939312 262864330.290074586868 1 60362.272205144 2024-02-22T06:31:58.524434+00:00 19994330.290142182261 27869999.999895825982 262864330.290034294128 1 60362.272216768 2024-02-22T06:31:59.528783+00:00 19994330.289923314005 27869999.999954450876 262864330.289874076843 1 60362.272228270 2024-02-22T06:32:00.522507+00:00 19994330.290194906294 27869999.999983511865 262864330.290174722672 1 60362.272240208 2024-02-22T06:32:01.553970+00:00 19994330.290320280939 27870000.000052027404 262864330.290368616581 1 60362.272251475 2024-02-22T06:32:02.527464+00:00 19994330.289967250079 27870000.000056162477 262864330.290019690990 1 60362.272263085 2024-02-22T06:32:03.530585+00:00 19994330.290280934423 27870000.000088199973 262864330.290365457535 1 60362.272274663 2024-02-22T06:32:04.530878+00:00 19994330.290237970650 27870000.000096928328 262864330.290331184864 1 60362.272286198 2024-02-22T06:32:05.527472+00:00 19994330.290112897754 27870000.000037472695 262864330.290146648884 1 60362.272297770 2024-02-22T06:32:06.527345+00:00 19994330.290141463280 27870000.000003196299 262864330.290140956640 1 60362.272309370 2024-02-22T06:32:07.529599+00:00 19994330.290047850460 27869999.999969463795 262864330.290013611317 1 60362.272321022 2024-02-22T06:32:08.536322+00:00 19994330.290173385292 27869999.999966245145 262864330.290135920048 1 60362.272332700 2024-02-22T06:32:09.545304+00:00 19994330.289854701608 27869999.999926388264 262864330.289777398109 1 60362.272344082 2024-02-22T06:32:10.528694+00:00 19994330.290272582322 27869999.999943524599 262864330.290212422609 1 60362.272355773 2024-02-22T06:32:11.538726+00:00 19994330.290197312832 27870000.000025246292 262864330.290218859911 1 60362.272367298 2024-02-22T06:32:12.534537+00:00 19994330.290190637112 27870000.000039778650 262864330.290226727724 1 60362.272378902 2024-02-22T06:32:13.537148+00:00 19994330.289997018874 27870000.000037301332 262864330.290030628443 1 60362.272390422 2024-02-22T06:32:14.532466+00:00 19994330.290285911411 27870000.000011865050 262864330.290294080973 1 60362.272402026 2024-02-22T06:32:15.535078+00:00 19994330.289987370372 27870000.000052977353 262864330.290036678314 1 60362.272413471 2024-02-22T06:32:16.523877+00:00 19994330.290361527354 27870000.000006765127 262864330.290364593267 1 60362.272425177 2024-02-22T06:32:17.535265+00:00 19994330.289894182235 27870000.000006616116 262864330.289897114038 1 60362.272436634 2024-02-22T06:32:18.525191+00:00 19994330.290179770440 27869999.999903447926 262864330.290079504251 1 60362.272448208 2024-02-22T06:32:19.525207+00:00 19994330.290349099785 27869999.999960515648 262864330.290305912495 1 60362.272459789 2024-02-22T06:32:20.525759+00:00 19994330.289931818843 27869999.999929435551 262864330.289857566357 1 60362.272471377 2024-02-22T06:32:21.526922+00:00 19994330.290002379566 27869999.999993748963 262864330.289992421865 1 60362.272482933 2024-02-22T06:32:22.525455+00:00 19994330.290208082646 27869999.999958202243 262864330.290162593126 1 60362.272494528 2024-02-22T06:32:23.527251+00:00 19994330.290094491094 27870000.000047869980 262864330.290138661861 1 60362.272506451 2024-02-22T06:32:24.557390+00:00 19994330.290224295110 27870000.000046823174 262864330.290267407894 1 60362.272517629 2024-02-22T06:32:25.523124+00:00 19994330.290076415986 27870000.000089060515 262864330.290161758661 1 60362.272529251 2024-02-22T06:32:26.527283+00:00 19994330.289953846484 27870000.000015523285 262864330.289965689182 1 60362.272540825 2024-02-22T06:32:27.527319+00:00 19994330.290195509791 27870000.000018272549 262864330.290210068226 1 60362.272552403 2024-02-22T06:32:28.527601+00:00 19994330.290042739362 27869999.999987520278 262864330.290026545525 1 60362.272563941 2024-02-22T06:32:29.524541+00:00 19994330.289978731424 27869999.999935556203 262864330.289910614491 1 60362.272575489 2024-02-22T06:32:30.522238+00:00 19994330.290181200951 27869999.999939780682 262864330.290117263794 1 60362.272587081 2024-02-22T06:32:31.523802+00:00 19994330.290303040296 27870000.000020109117 262864330.290319472551 1 60362.272598629 2024-02-22T06:32:32.521546+00:00 19994330.290025234222 27870000.000000953674 262864330.290022492409 1 60362.272610208 2024-02-22T06:32:33.522003+00:00 19994330.289958927780 27869999.999980799854 262864330.289936035872 1 60362.272621786 2024-02-22T06:32:34.522330+00:00 19994330.290096919984 27870000.000033881515 262864330.290127098560 1 60362.272633378 2024-02-22T06:32:35.523893+00:00 19994330.290115259588 27870000.000076260418 262864330.290187835693 1 60362.272645049 2024-02-22T06:32:36.532225+00:00 19994330.290341332555 27870000.000107459724 262864330.290445089340 1 60362.272656569 2024-02-22T06:32:37.527550+00:00 19994330.290230646729 27870000.000044248998 262864330.290271222591 1 60362.272668126 2024-02-22T06:32:38.526088+00:00 19994330.290055796504 27869999.999995246530 262864330.290047347546 1 60362.272679647 2024-02-22T06:32:39.521493+00:00 19994330.290149036795 27870000.000020861626 262864330.290166199207 1 60362.272691214 2024-02-22T06:32:40.520850+00:00 19994330.290062040091 27869999.999931227416 262864330.289989560843 1 60362.272702803 2024-02-22T06:32:41.522225+00:00 19994330.289868675172 27869999.999934367836 262864330.289799362421 1 60362.272714367 2024-02-22T06:32:42.521308+00:00 19994330.290137130767 27869999.999954864383 262864330.290088325739 1 60362.272725947 2024-02-22T06:32:43.521825+00:00 19994330.290213070810 27869999.999987985939 262864330.290197372437 1 60362.272737548 2024-02-22T06:32:44.524111+00:00 19994330.290090590715 27869999.999997977167 262864330.290084868670 1 60362.272749200 2024-02-22T06:32:45.530889+00:00 19994330.289821542799 27870000.000008080155 262864330.289825916290 1 60362.272760733 2024-02-22T06:32:46.527341+00:00 19994330.290237706155 27870000.000070761889 262864330.290304750204 1 60362.272772231 2024-02-22T06:32:47.520756+00:00 19994330.290064245462 27870000.000058203936 262864330.290118753910 1 60362.272783817 2024-02-22T06:32:48.521767+00:00 19994330.290224526078 27870000.000078935176 262864330.290299773216 1 60362.272795477 2024-02-22T06:32:49.529248+00:00 19994330.290043368936 27870000.000008724630 262864330.290048420429 1 60362.272807003 2024-02-22T06:32:50.525109+00:00 19994330.289987016469 27869999.999990116805 262864330.289973437786 1 60362.272818651 2024-02-22T06:32:51.531441+00:00 19994330.289839498699 27869999.999988358468 262864330.289824157953 1 60362.272830121 2024-02-22T06:32:52.522459+00:00 19994330.290050536394 27869999.999903064221 262864330.289949893951 1 60362.272841688 2024-02-22T06:32:53.521822+00:00 19994330.290139432997 27869999.999977231026 262864330.290112972260 1 60362.272853334 2024-02-22T06:32:54.528012+00:00 19994330.290016140789 27869999.999997295439 262864330.290009737015 1 60362.272864876 2024-02-22T06:32:55.525263+00:00 19994330.290278252214 27869999.999973878264 262864330.290248453617 1 60362.272876429 2024-02-22T06:32:56.523474+00:00 19994330.290102630854 27870000.000076182187 262864330.290175110102 1 60362.272887995 2024-02-22T06:32:57.522767+00:00 19994330.290075819939 27870000.000049099326 262864330.290121227503 1 60362.272899562 2024-02-22T06:32:58.522124+00:00 19994330.290254171938 27870000.000048529357 262864330.290298998356 1 60362.272911220 2024-02-22T06:32:59.529383+00:00 19994330.290350243449 27870000.000034201890 262864330.290380775928 1 60362.272922727 2024-02-22T06:33:00.523612+00:00 19994330.290043540299 27869999.999998241663 262864330.290038079023 1 60362.272934318 2024-02-22T06:33:01.525038+00:00 19994330.290097516030 27869999.999909974635 262864330.290003776550 1 60362.272945880 2024-02-22T06:33:02.524022+00:00 19994330.290082268417 27869999.999903596938 262864330.289982169867 1 60362.272957475 2024-02-22T06:33:03.525887+00:00 19994330.290127251297 27869999.999937534332 262864330.290061086416 1 60362.272969088 2024-02-22T06:33:04.529220+00:00 19994330.289803229272 27869999.999939907342 262864330.289739459753 1 60362.272980581 2024-02-22T06:33:05.522152+00:00 19994330.290033761412 27869999.999989748001 262864330.290019810200 1 60362.272992210 2024-02-22T06:33:06.526885+00:00 19994330.290141377598 27870000.000061135739 262864330.290198802948 1 60362.273003704 2024-02-22T06:33:07.519997+00:00 19994330.290026698261 27870000.000053089112 262864330.290076076984 1 60362.273015295 2024-02-22T06:33:08.521473+00:00 19994330.290277067572 27870000.000074334443 262864330.290347695351 1 60362.273026896 2024-02-22T06:33:09.523840+00:00 19994330.290223717690 27870000.000084143132 262864330.290304154158 1 60362.273038428 2024-02-22T06:33:10.520212+00:00 19994330.290084149688 27870000.000063937157 262864330.290144383907 1 60362.273050016 2024-02-22T06:33:11.521358+00:00 19994330.290109638125 27870000.000017784536 262864330.290123730898 1 60362.273061592 2024-02-22T06:33:12.521569+00:00 19994330.290009524673 27869999.999958276749 262864330.289964109659 1 60362.273073184 2024-02-22T06:33:13.523070+00:00 19994330.290095504373 27869999.999955903739 262864330.290047705173 1 60362.273084832 2024-02-22T06:33:14.529481+00:00 19994330.290049880743 27869999.999936174601 262864330.289982348680 1 60362.273096362 2024-02-22T06:33:15.525639+00:00 19994330.290075603873 27869999.999940723181 262864330.290012627840 1 60362.273107947 2024-02-22T06:33:16.526626+00:00 19994330.290164709091 27869999.999982658774 262864330.290143668652 1 60362.273119480 2024-02-22T06:33:17.523058+00:00 19994330.290264267474 27870000.000046811998 262864330.290307402611 1 60362.273131073 2024-02-22T06:33:18.524764+00:00 19994330.290052872151 27869999.999978084117 262864330.290027260780 1 60362.273142608 2024-02-22T06:33:19.521302+00:00 19994330.289982140064 27870000.000075075775 262864330.290053516626 1 60362.273154187 2024-02-22T06:33:20.521731+00:00 19994330.290344510227 27870000.000020962209 262864330.290361762047 1 60362.273165794 2024-02-22T06:33:21.524563+00:00 19994330.290197379887 27870000.000051561743 262864330.290245234966 1 60362.273177424 2024-02-22T06:33:22.529415+00:00 19994330.290236953646 27869999.999998871237 262864330.290232121944 1 60362.273188927 2024-02-22T06:33:23.523261+00:00 19994330.290015943348 27869999.999999523163 262864330.290011763573 1 60362.273200507 2024-02-22T06:33:24.523828+00:00 19994330.290326431394 27869999.999949336052 262864330.290272057056 1 60362.273212042 2024-02-22T06:33:25.520452+00:00 19994330.289979029447 27869999.999947562814 262864330.289922893047 1 60362.273223707 2024-02-22T06:33:26.528311+00:00 19994330.290236294270 27869999.999943953007 262864330.290176540613 1 60362.273235232 2024-02-22T06:33:27.524031+00:00 19994330.290042307228 27869999.999986682087 262864330.290025293827 1 60362.273246824 2024-02-22T06:33:28.525621+00:00 19994330.290145847946 27870000.000035677105 262864330.290177822113 1 60362.273258340 2024-02-22T06:33:29.520527+00:00 19994330.290170997381 27870000.000020556152 262864330.290187865496 1 60362.273269910 2024-02-22T06:33:30.520277+00:00 19994330.290145717561 27870000.000048767775 262864330.290190786123 1 60362.273281481 2024-02-22T06:33:31.519948+00:00 19994330.290152300149 27870000.000026907772 262864330.290175527334 1 60362.273293060 2024-02-22T06:33:32.520399+00:00 19994330.290090583265 27870000.000090796500 262864330.290177702904 1 60362.273304699 2024-02-22T06:33:33.525949+00:00 19994330.289998140186 27869999.999974079430 262864330.289968520403 1 60362.273316214 2024-02-22T06:33:34.520922+00:00 19994330.290132790804 27870000.000008922070 262864330.290138006210 1 60362.273327786 2024-02-22T06:33:35.520683+00:00 19994330.290129095316 27869999.999947153032 262864330.290072560310 1 60362.273339383 2024-02-22T06:33:36.522677+00:00 19994330.289980359375 27869999.999908629805 262864330.289885282516 1 60362.273350926 2024-02-22T06:33:37.520038+00:00 19994330.289906587452 27870000.000006880611 262864330.289909780025 1 60362.273362510 2024-02-22T06:33:38.520883+00:00 19994330.290093384683 27869999.999986998737 262864330.290076702833 1 60362.273374113 2024-02-22T06:33:39.523404+00:00 19994330.290103148669 27870000.000038143247 262864330.290137588978 1 60362.273385705 2024-02-22T06:33:40.524905+00:00 19994330.290103334934 27870000.000016797334 262864330.290116459131 1 60362.273397329 2024-02-22T06:33:41.529258+00:00 19994330.290155991912 27870000.000052180141 262864330.290204465389 1 60362.273408790 2024-02-22T06:33:42.519445+00:00 19994330.290128421038 27870000.000099316239 262864330.290224015713 1 60362.273420416 2024-02-22T06:33:43.523903+00:00 19994330.290212988853 27870000.000034332275 262864330.290243625641 1 60362.273432015 2024-02-22T06:33:44.526125+00:00 19994330.290300305933 27869999.999984592199 262864330.290281206369 1 60362.273443535 2024-02-22T06:33:45.521410+00:00 19994330.289896532893 27869999.999970022589 262864330.289862871170 1 60362.273455115 2024-02-22T06:33:46.521950+00:00 19994330.290119107813 27869999.999912358820 262864330.290027767420 1 60362.273466673 2024-02-22T06:33:47.520578+00:00 19994330.290041361004 27869999.999937981367 262864330.289975643158 1 60362.273478260 2024-02-22T06:33:48.521699+00:00 19994330.289982859045 27869999.999910585582 262864330.289889752865 1 60362.273489851 2024-02-22T06:33:49.523123+00:00 19994330.290008053184 27870000.000003036112 262864330.290007412434 1 60362.273501442 2024-02-22T06:33:50.524607+00:00 19994330.290107168257 27869999.999999847263 262864330.290103316307 1 60362.273512992 2024-02-22T06:33:51.522489+00:00 19994330.290034774691 27870000.000054340810 262864330.290085405111 1 60362.273524588 2024-02-22T06:33:52.524397+00:00 19994330.290307745337 27870000.000008672476 262864330.290312707424 1 60362.273536160 2024-02-22T06:33:53.524175+00:00 19994330.290123376995 27870000.000110171735 262864330.290229856968 1 60362.273547802 2024-02-22T06:33:54.530127+00:00 19994330.290249478072 27870000.000045146793 262864330.290290921926 1 60362.273559286 2024-02-22T06:33:55.522327+00:00 19994330.290026143193 27869999.999994546175 262864330.290017008781 1 60362.273570931 2024-02-22T06:33:56.528425+00:00 19994330.290078584105 27870000.000001929700 262864330.290076822042 1 60362.273582415 2024-02-22T06:33:57.520672+00:00 19994330.290280193090 27869999.999938037246 262864330.290214538574 1 60362.273593979 2024-02-22T06:33:58.519788+00:00 19994330.290084749460 27869999.999919783324 262864330.290000826120 1 60362.273605593 2024-02-22T06:33:59.523289+00:00 19994330.289952762425 27869999.999950710684 262864330.289899766445 1 60362.273617139 2024-02-22T06:34:00.520791+00:00 19994330.289913136512 27870000.000018794090 262864330.289928257465 1 60362.273628882 2024-02-22T06:34:01.535387+00:00 19994330.290140207857 27870000.000048179179 262864330.290184706450 1 60362.273640422 2024-02-22T06:34:02.532425+00:00 19994330.290215097368 27870000.000021401793 262864330.290232807398 1 60362.273651976 2024-02-22T06:34:03.530696+00:00 19994330.289868731052 27870000.000051777810 262864330.289916813374 1 60362.273663558 2024-02-22T06:34:04.531363+00:00 19994330.290359172970 27870000.000105135143 262864330.290460616350 1 60362.273675048 2024-02-22T06:34:05.524120+00:00 19994330.290116384625 27869999.999987330288 262864330.290100038052 1 60362.273686668 2024-02-22T06:34:06.528153+00:00 19994330.290041968226 27869999.999941401184 262864330.289979696274 1 60362.273698284 2024-02-22T06:34:07.531731+00:00 19994330.290368728340 27869999.999947998673 262864330.290313035250 1 60362.273709823 2024-02-22T06:34:08.528719+00:00 19994330.290041342378 27869999.999945558608 262864330.289983212948 1 60362.273721380 2024-02-22T06:34:09.527267+00:00 19994330.290113922209 27869999.999989606440 262864330.290099829435 1 60362.273732930 2024-02-22T06:34:10.525144+00:00 19994330.289885614067 27869999.999986693263 262864330.289868623018 1 60362.273744676 2024-02-22T06:34:11.539977+00:00 19994330.290441639721 27869999.999998770654 262864330.290436714888 1 60362.273756214 2024-02-22T06:34:12.536882+00:00 19994330.290049195290 27870000.000031236559 262864330.290076732635 1 60362.273767662 2024-02-22T06:34:13.525991+00:00 19994330.290234602988 27870000.000023640692 262864330.290254533291 1 60362.273779195 2024-02-22T06:34:14.522471+00:00 19994330.290117211640 27869999.999998167157 262864330.290111660957 1 60362.273790807 2024-02-22T06:34:15.525663+00:00 19994330.289880540222 27870000.000023376197 262864330.289900213480 1 60362.273802462 2024-02-22T06:34:16.532734+00:00 19994330.290192469954 27869999.999998837709 262864330.290187597275 1 60362.273813910 2024-02-22T06:34:17.521820+00:00 19994330.289970677346 27869999.999968931079 262864330.289935916662 1 60362.273825546 2024-02-22T06:34:18.527193+00:00 19994330.290136028081 27869999.999978370965 262864330.290110707283 1 60362.273837115 2024-02-22T06:34:19.526744+00:00 19994330.290032960474 27869999.999920669943 262864330.289949923754 1 60362.273848691 2024-02-22T06:34:20.526948+00:00 19994330.290028084069 27869999.999941173941 262864330.289965569973 1 60362.273860241 2024-02-22T06:34:21.524809+00:00 19994330.290097001940 27870000.000014796853 262864330.290108084679 1 60362.273871788 2024-02-22T06:34:22.522509+00:00 19994330.290256962180 27869999.999999821186 262864330.290253102779 1 60362.273883377 2024-02-22T06:34:23.523748+00:00 19994330.289829738438 27870000.000007662922 262864330.289833694696 1 60362.273894931 2024-02-22T06:34:24.522003+00:00 19994330.290253289044 27870000.000078931451 262864330.290328502655 1 60362.273906533 2024-02-22T06:34:25.524430+00:00 19994330.290012221783 27870000.000050257891 262864330.290058761835 1 60362.273918136 2024-02-22T06:34:26.526921+00:00 19994330.290103595704 27870000.000007119030 262864330.290107011795 1 60362.273929634 2024-02-22T06:34:27.520411+00:00 19994330.290108453482 27870000.000020183623 262864330.290124922991 1 60362.273941213 2024-02-22T06:34:28.520785+00:00 19994330.290113475174 27869999.999992672354 262864330.290102452040 1 60362.273952787 2024-02-22T06:34:29.520828+00:00 19994330.290068130940 27870000.000001907349 262864330.290066331625 1 60362.273964380 2024-02-22T06:34:30.522436+00:00 19994330.290195517242 27869999.999908350408 262864330.290100187063 1 60362.273975983 2024-02-22T06:34:31.524978+00:00 19994330.290067441761 27869999.999949570745 262864330.290013313293 1 60362.273987549 2024-02-22T06:34:32.524246+00:00 19994330.290061794221 27870000.000007104129 262864330.290065199137 1 60362.273999129 2024-02-22T06:34:33.524749+00:00 19994330.290146753192 27869999.999979745597 262864330.290122807026 1 60362.274010673 2024-02-22T06:34:34.522181+00:00 19994330.290112536401 27870000.000082518905 262864330.290191352367 1 60362.274022250 2024-02-22T06:34:35.522409+00:00 19994330.290140755475 27870000.000023245811 262864330.290160298347 1 60362.274033828 2024-02-22T06:34:36.522739+00:00 19994330.290061123669 27870000.000125430524 262864330.290182858706 1 60362.274045411 2024-02-22T06:34:37.523504+00:00 19994330.290066543967 27870000.000065915287 262864330.290128767490 1 60362.274057040 2024-02-22T06:34:38.528287+00:00 19994330.290091589093 27870000.000035867095 262864330.290123760700 1 60362.274068570 2024-02-22T06:34:39.524431+00:00 19994330.290130965412 27869999.999934535474 262864330.290061801672 1 60362.274080177 2024-02-22T06:34:40.527321+00:00 19994330.289881963283 27869999.999948184937 262864330.289826452732 1 60362.274091687 2024-02-22T06:34:41.521785+00:00 19994330.290133785456 27869999.999912492931 262864330.290042579174 1 60362.274103323 2024-02-22T06:34:42.527157+00:00 19994330.290061362088 27869999.999976437539 262864330.290034085512 1 60362.274114839 2024-02-22T06:34:43.522083+00:00 19994330.290024649352 27869999.999965127558 262864330.289986073971 1 60362.274126523 2024-02-22T06:34:44.531623+00:00 19994330.290197245777 27869999.999999508262 262864330.290193080902 1 60362.274138004 2024-02-22T06:34:45.523502+00:00 19994330.290039084852 27870000.000076055527 262864330.290111452341 1 60362.274149558 2024-02-22T06:34:46.521810+00:00 19994330.290136441588 27870000.000033155084 262864330.290165901184 1 60362.274161141 2024-02-22T06:34:47.522619+00:00 19994330.290091384202 27870000.000037245452 262864330.290124952793 1 60362.274172754 2024-02-22T06:34:48.525949+00:00 19994330.290012586862 27869999.999970279634 262864330.289979189634 1 60362.274184349 2024-02-22T06:34:49.527722+00:00 19994330.290214538574 27870000.000026371330 262864330.290237218142 1 60362.274195900 2024-02-22T06:34:50.525741+00:00 19994330.290182717144 27869999.999917425215 262864330.290096431971 1 60362.274207475 2024-02-22T06:34:51.525828+00:00 19994330.290015980601 27869999.999998997897 262864330.290011286736 1 60362.274218987 2024-02-22T06:34:52.520507+00:00 19994330.290215622634 27869999.999899752438 262864330.290111660957 1 60362.274230642 2024-02-22T06:34:53.527451+00:00 19994330.290100965649 27869999.999907653779 262864330.290004909039 1 60362.274242161 2024-02-22T06:34:54.522745+00:00 19994330.289942655712 27869999.999926470220 262864330.289865434170 1 60362.274253713 2024-02-22T06:34:55.520853+00:00 19994330.290273461491 27870000.000004194677 262864330.290273964405 1 60362.274265288 2024-02-22T06:34:56.520934+00:00 19994330.290240012109 27870000.000120051205 262864330.290356367826 1 60362.274276893 2024-02-22T06:34:57.523538+00:00 19994330.290089886636 27870000.000014405698 262864330.290100574493 1 60362.274288434 2024-02-22T06:34:58.520693+00:00 19994330.290057994425 27870000.000077541918 262864330.290131837130 1 60362.274300013 2024-02-22T06:34:59.521095+00:00 19994330.290044780821 27870000.000023115426 262864330.290064215660 1 60362.274311577 2024-02-22T06:35:00.520203+00:00 19994330.290237348527 27869999.999992933124 262864330.290226578712 1 60362.274323203 2024-02-22T06:35:01.524709+00:00 19994330.290039286017 27869999.999913472682 262864330.289949059486 1 60362.274334949 2024-02-22T06:35:02.539597+00:00 19994330.290082968771 27869999.999965097755 262864330.290044367313 1 60362.274346434 2024-02-22T06:35:03.531838+00:00 19994330.290190871805 27869999.999980453402 262864330.290167629719 1 60362.274358128 2024-02-22T06:35:04.542240+00:00 19994330.290041454136 27869999.999903965741 262864330.289941728115 1 60362.274369645 2024-02-22T06:35:05.537335+00:00 19994330.290050774813 27869999.999955002218 262864330.290002077818 1 60362.274381211 2024-02-22T06:35:06.536610+00:00 19994330.290201921016 27869999.999975796789 262864330.290174037218 1 60362.274392751 2024-02-22T06:35:07.533684+00:00 19994330.290204238147 27870000.000043991953 262864330.290244519711 1 60362.274404400 2024-02-22T06:35:08.540206+00:00 19994330.290208864957 27870000.000038404018 262864330.290243595839 1 60362.274415872 2024-02-22T06:35:09.531370+00:00 19994330.290166933089 27870000.000100079924 262864330.290263324976 1 60362.274427469 2024-02-22T06:35:10.533289+00:00 19994330.290123168379 27870000.000023599714 262864330.290143072605 1 60362.274439035 2024-02-22T06:35:11.532592+00:00 19994330.290090899915 27869999.999986518174 262864330.290073722601 1 60362.274450547 2024-02-22T06:35:12.527265+00:00 19994330.289930876344 27869999.999949194491 262864330.289876371622 1 60362.274462090 2024-02-22T06:35:13.524570+00:00 19994330.290176384151 27869999.999904334545 262864330.290077030659 1 60362.274473789 2024-02-22T06:35:14.535405+00:00 19994330.290162015706 27869999.999969821423 262864330.290128141642 1 60362.274485278 2024-02-22T06:35:15.528063+00:00 19994330.290034238249 27869999.999974906445 262864330.290005445480 1 60362.274496825 2024-02-22T06:35:16.525666+00:00 19994330.290046084672 27870000.000034432858 262864330.290076822042 1 60362.274508406 2024-02-22T06:35:17.526313+00:00 19994330.290082644671 27870000.000024039298 262864330.290102988482 1 60362.274520142 2024-02-22T06:35:18.540320+00:00 19994330.290221240371 27870000.000079538673 262864330.290297091007 1 60362.274531570 2024-02-22T06:35:19.527695+00:00 19994330.290127489716 27870000.000056978315 262864330.290180772543 1 60362.274543096 2024-02-22T06:35:20.523541+00:00 19994330.290007427335 27870000.000032711774 262864330.290036439896 1 60362.274554698 2024-02-22T06:35:21.525943+00:00 19994330.290189974010 27870000.000068236142 262864330.290254533291 1 60362.274566354 2024-02-22T06:35:22.532986+00:00 19994330.290069647133 27869999.999979939312 262864330.290045887232 1 60362.274577862 2024-02-22T06:35:23.527236+00:00 19994330.289910797030 27869999.999964967370 262864330.289872050285 1 60362.274589484 2024-02-22T06:35:24.531397+00:00 19994330.290189418942 27869999.999950960279 262864330.290136665106 1 60362.274600983 2024-02-22T06:35:25.524939+00:00 19994330.290127757937 27869999.999964382499 262864330.290088444948 1 60362.274612526 2024-02-22T06:35:26.522254+00:00 19994330.290167324245 27869999.999971855432 262864330.290135502815 1 60362.274624231 2024-02-22T06:35:27.533599+00:00 19994330.290016036481 27869999.999970506877 262864330.289982825518 1 60362.274635675 2024-02-22T06:35:28.522333+00:00 19994330.290191225708 27870000.000006034970 262864330.290193557739 1 60362.274647319 2024-02-22T06:35:29.528352+00:00 19994330.290175549686 27870000.000054590404 262864330.290226459503 1 60362.274658886 2024-02-22T06:35:30.527772+00:00 19994330.290322910994 27870000.000037059188 262864330.290356278419 1 60362.274670390 2024-02-22T06:35:31.521755+00:00 19994330.289961349219 27870000.000064056367 262864330.290021687746 1 60362.274681952 2024-02-22T06:35:32.520668+00:00 19994330.290263090283 27870000.000053692609 262864330.290313094854 1 60362.274693517 2024-02-22T06:35:33.519885+00:00 19994330.290081523359 27869999.999956499785 262864330.290034323931 1 60362.274705158 2024-02-22T06:35:34.525615+00:00 19994330.289918128401 27869999.999931193888 262864330.289845615625 1 60362.274716693 2024-02-22T06:35:35.522295+00:00 19994330.290258400142 27869999.999989636242 262864330.290244340897 1 60362.274728309 2024-02-22T06:35:36.525916+00:00 19994330.289921283722 27869999.999942589551 262864330.289860188961 1 60362.274739924 2024-02-22T06:35:37.529420+00:00 19994330.290267456323 27869999.999968703836 262864330.290232479572 1 60362.274751401 2024-02-22T06:35:38.521058+00:00 19994330.290292564780 27870000.000035211444 262864330.290324091911 1 60362.274762984 2024-02-22T06:35:39.521850+00:00 19994330.290002487600 27870000.000025220215 262864330.290024012327 1 60362.274774538 2024-02-22T06:35:40.520120+00:00 19994330.289999917150 27870000.000046167523 262864330.290042400360 1 60362.274786161 2024-02-22T06:35:41.524332+00:00 19994330.290007047355 27870000.000023052096 262864330.290026426315 1 60362.274797712 2024-02-22T06:35:42.522291+00:00 19994330.290271461010 27870000.000111993402 262864330.290379762650 1 60362.274809286 2024-02-22T06:35:43.522301+00:00 19994330.290112823248 27869999.999985203147 262864330.290094345808 1 60362.274821356 2024-02-22T06:35:44.565159+00:00 19994330.290170054883 27869999.999972566962 262864330.290138930082 1 60362.274832551 2024-02-22T06:35:45.532436+00:00 19994330.289949297905 27869999.999972481281 262864330.289918094873 1 60362.274844070 2024-02-22T06:35:46.527627+00:00 19994330.290190067142 27869999.999944426119 262864330.290130794048 1 60362.274855690 2024-02-22T06:35:47.531603+00:00 19994330.289975658059 27869999.999940637499 262864330.289912581444 1 60362.274867253 2024-02-22T06:35:48.530681+00:00 19994330.290141768754 27870000.000000514090 262864330.290138572454 1 60362.274879037 2024-02-22T06:35:49.548830+00:00 19994330.290063865483 27870000.000032566488 262864330.290092736483 1 60362.274890319 2024-02-22T06:35:50.523495+00:00 19994330.290127124637 27870000.000092651695 262864330.290216088295 1 60362.274901937 2024-02-22T06:35:51.527379+00:00 19994330.290262438357 27870000.000067777932 262864330.290326505899 1 60362.274913592 2024-02-22T06:35:52.534326+00:00 19994330.290073756129 27870000.000076141208 262864330.290146201849 1 60362.274925128 2024-02-22T06:35:53.531059+00:00 19994330.290196202695 27870000.000040948391 262864330.290233463049 1 60362.274936662 2024-02-22T06:35:54.527557+00:00 19994330.289985325187 27870000.000012587756 262864330.289994210005 1 60362.274948279 2024-02-22T06:35:55.531320+00:00 19994330.290186271071 27869999.999983299524 262864330.290165901184 1 60362.274959832 2024-02-22T06:35:56.529544+00:00 19994330.290256887674 27869999.999962881207 262864330.290216058493 1 60362.274971453 2024-02-22T06:35:57.533578+00:00 19994330.290045909584 27869999.999956145883 262864330.289998352528 1 60362.274983005 2024-02-22T06:35:58.531587+00:00 19994330.290200065821 27869999.999963067472 262864330.290159434080 1 60362.274994525 2024-02-22T06:35:59.526957+00:00 19994330.290156822652 27869999.999995019287 262864330.290148139000 1 60362.275006196 2024-02-22T06:36:00.535325+00:00 19994330.290099415928 27869999.999971359968 262864330.290067076683 1 60362.275017823 2024-02-22T06:36:01.539896+00:00 19994330.289917256683 27869999.999996632338 262864330.289910197258 1 60362.275029298 2024-02-22T06:36:02.531358+00:00 19994330.290310256183 27870000.000072959810 262864330.290379524231 1 60362.275040837 2024-02-22T06:36:03.528334+00:00 19994330.289992276579 27870000.000001806766 262864330.289990395308 1 60362.275052419 2024-02-22T06:36:04.528987+00:00 19994330.290035638958 27870000.000060886145 262864330.290092825890 1 60362.275063967 2024-02-22T06:36:05.526782+00:00 19994330.290095735341 27869999.999935161322 262864330.290027201176 1 60362.275075500 2024-02-22T06:36:06.523217+00:00 19994330.289985645562 27869999.999985452741 262864330.289967417717 1 60362.275087118 2024-02-22T06:36:07.527009+00:00 19994330.290323596448 27870000.000009715557 262864330.290329605341 1 60362.275098766 2024-02-22T06:36:08.533420+00:00 19994330.289984241128 27869999.999944061041 262864330.289924621582 1 60362.275110293 2024-02-22T06:36:09.529308+00:00 19994330.290098425001 27869999.999943353236 262864330.290038079023 1 60362.275121911 2024-02-22T06:36:10.533145+00:00 19994330.290172763169 27869999.999977786094 262864330.290146857500 1 60362.275133467 2024-02-22T06:36:11.531587+00:00 19994330.290188752115 27869999.999987799674 262864330.290172874928 1 60362.275145066 2024-02-22T06:36:12.533658+00:00 19994330.290099170059 27870000.000029891729 262864330.290125370026 1 60362.275156566 2024-02-22T06:36:13.527290+00:00 19994330.290185879916 27870000.000092025846 262864330.290274202824 1 60362.275168144 2024-02-22T06:36:14.527622+00:00 19994330.290153365582 27870000.000017926097 262864330.290167599916 1 60362.275179642 2024-02-22T06:36:15.521072+00:00 19994330.290046643466 27870000.000041078776 262864330.290084004402 1 60362.275191454 2024-02-22T06:36:16.541598+00:00 19994330.290213480592 27869999.999973189086 262864330.290182948112 1 60362.275202812 2024-02-22T06:36:17.522918+00:00 19994330.290070734918 27869999.999972246587 262864330.290039300919 1 60362.275214410 2024-02-22T06:36:18.525061+00:00 19994330.290250588208 27869999.999978635460 262864330.290225535631 1 60362.275225953 2024-02-22T06:36:19.522321+00:00 19994330.290038172156 27869999.999954175204 262864330.289988636971 1 60362.275237500 2024-02-22T06:36:20.519956+00:00 19994330.290045473725 27869999.999957289547 262864330.289999067783 1 60362.275249147 2024-02-22T06:36:21.526332+00:00 19994330.290091741830 27869999.999943431467 262864330.290031492710 1 60362.275260775 2024-02-22T06:36:22.530961+00:00 19994330.289988819510 27870000.000039916486 262864330.290025025606 1 60362.275272682 2024-02-22T06:36:23.559704+00:00 19994330.290099985898 27870000.000040292740 262864330.290136575699 1 60362.275283945 2024-02-22T06:36:24.532851+00:00 19994330.290055152029 27870000.000026058406 262864330.290077507496 1 60362.275295481 2024-02-22T06:36:25.529575+00:00 19994330.289998304099 27870000.000026810914 262864330.290021419525 1 60362.275307082 2024-02-22T06:36:26.531866+00:00 19994330.290211759508 27870000.000078521669 262864330.290286600590 1 60362.275318540 2024-02-22T06:36:27.521850+00:00 19994330.290147155523 27869999.999979302287 262864330.290122777224 1 60362.275330126 2024-02-22T06:36:28.522889+00:00 19994330.290233448148 27869999.999970007688 262864330.290199756622 1 60362.275341707 2024-02-22T06:36:29.523466+00:00 19994330.290011890233 27869999.999938730150 262864330.289946913719 1 60362.275353251 2024-02-22T06:36:30.520913+00:00 19994330.290129411966 27869999.999875754118 262864330.290001481771 1 60362.275364842 2024-02-22T06:36:31.522362+00:00 19994330.290014028549 27869999.999942407012 262864330.289952754974 1 60362.275376467 2024-02-22T06:36:32.526707+00:00 19994330.290067765862 27870000.000024750829 262864330.290088802576 1 60362.275387987 2024-02-22T06:36:33.522134+00:00 19994330.290266606957 27870000.000072091818 262864330.290334999561 1 60362.275399590 2024-02-22T06:36:34.524577+00:00 19994330.290104027838 27870000.000045564026 262864330.290145903826 1 60362.275411159 2024-02-22T06:36:35.524119+00:00 19994330.289875678718 27870000.000006712973 262864330.289878696203 1 60362.275422743 2024-02-22T06:36:36.524961+00:00 19994330.290168073028 27870000.000061068684 262864330.290225446224 1 60362.275434340 2024-02-22T06:36:37.527031+00:00 19994330.290277976543 27870000.000011023134 262864330.290285319090 1 60362.275445858 2024-02-22T06:36:38.522101+00:00 19994330.289905179292 27870000.000029768795 262864330.289931267500 1 60362.275457495 2024-02-22T06:36:39.527601+00:00 19994330.289862148464 27869999.999935712665 262864330.289794176817 1 60362.275469046 2024-02-22T06:36:40.525529+00:00 19994330.290276132524 27869999.999931406230 262864330.290203839540 1 60362.275480594 2024-02-22T06:36:41.523387+00:00 19994330.290017634630 27869999.999947916716 262864330.289961844683 1 60362.275492218 2024-02-22T06:36:42.527656+00:00 19994330.290117613971 27869999.999941118062 262864330.290055036545 1 60362.275503736 2024-02-22T06:36:43.522737+00:00 19994330.290203180164 27870000.000010970980 262864330.290210455656 1 60362.275515341 2024-02-22T06:36:44.525455+00:00 19994330.289863392711 27869999.999999795109 262864330.289859473705 1 60362.275526861 2024-02-22T06:36:45.520804+00:00 19994330.290288567543 27870000.000074829906 262864330.290359705687 1 60362.275538444 2024-02-22T06:36:46.521551+00:00 19994330.290275570005 27870000.000073119998 262864330.290345013142 1 60362.275550003 2024-02-22T06:36:47.520280+00:00 19994330.290161095560 27870000.000060301274 262864330.290217697620 1 60362.275561631 2024-02-22T06:36:48.524891+00:00 19994330.290055681020 27869999.999970018864 262864330.290022015572 1 60362.275573187 2024-02-22T06:36:49.523345+00:00 19994330.289904348552 27869999.999966926873 262864330.289867579937 1 60362.275584774 2024-02-22T06:36:50.524445+00:00 19994330.290030024946 27869999.999958351254 262864330.289984673262 1 60362.275596490 2024-02-22T06:36:51.536759+00:00 19994330.290136735886 27869999.999904759228 262864330.290037781000 1 60362.275608157 2024-02-22T06:36:52.544724+00:00 19994330.290130052716 27869999.999980822206 262864330.290107160807 1 60362.275619574 2024-02-22T06:36:53.531186+00:00 19994330.290230516344 27870000.000013660640 262864330.290240466595 1 60362.275631078 2024-02-22T06:36:54.525110+00:00 19994330.289955314249 27869999.999980974942 262864330.289932608604 1 60362.275642655 2024-02-22T06:36:55.525433+00:00 19994330.290008336306 27870000.000060301274 262864330.290064930916 1 60362.275654304 2024-02-22T06:36:56.531874+00:00 19994330.289947006851 27870000.000057917088 262864330.290001213551 1 60362.275665780 2024-02-22T06:36:57.523362+00:00 19994330.290066052228 27870000.000039853156 262864330.290102213621 1 60362.275677471 2024-02-22T06:36:58.533519+00:00 19994330.290043000132 27870000.000072974712 262864330.290112286806 1 60362.275689076 2024-02-22T06:36:59.536117+00:00 19994330.289966195822 27870000.000042628497 262864330.290005117655 1 60362.275700585 2024-02-22T06:37:00.530532+00:00 19994330.290272142738 27869999.999954726547 262864330.290223181248 1 60362.275712288 2024-02-22T06:37:01.541655+00:00 19994330.290086492896 27870000.000013101846 262864330.290095925331 1 60362.275723661 2024-02-22T06:37:02.524286+00:00 19994330.290044728667 27869999.999946512282 262864330.289987534285 1 60362.275735202 2024-02-22T06:37:03.521470+00:00 19994330.290160764009 27869999.999916214496 262864330.290073305368 1 60362.275746780 2024-02-22T06:37:04.521734+00:00 19994330.290051802993 27869999.999978043139 262864330.290026128292 1 60362.275758364 2024-02-22T06:37:05.522619+00:00 19994330.289975740016 27869999.999992903322 262864330.289964944124 1 60362.275769923 2024-02-22T06:37:06.521318+00:00 19994330.290125921369 27870000.000027459115 262864330.290149688721 1 60362.275781544 2024-02-22T06:37:07.525412+00:00 19994330.290090255439 27870000.000010050833 262864330.290096610785 1 60362.275793090 2024-02-22T06:37:08.522984+00:00 19994330.290208954364 27870000.000095445663 262864330.290300726891 1 60362.275804655 2024-02-22T06:37:09.522150+00:00 19994330.290015485138 27870000.000038202852 262864330.290049999952 1 60362.275816220 2024-02-22T06:37:10.521425+00:00 19994330.290165301412 27870000.000003423542 262864330.290165036917 1 60362.275827786 2024-02-22T06:37:11.520730+00:00 19994330.290178254247 27870000.000070247799 262864330.290244817734 1 60362.275839370 2024-02-22T06:37:12.521579+00:00 19994330.290178455412 27869999.999880798161 262864330.290055543184 1 60362.275851007 2024-02-22T06:37:13.526994+00:00 19994330.289970912039 27869999.999905750155 262864330.289872974157 1 60362.275862607 2024-02-22T06:37:14.529233+00:00 19994330.290168888867 27869999.999958775938 262864330.290123969316 1 60362.275874178 2024-02-22T06:37:15.528966+00:00 19994330.290251716971 27869999.999938532710 262864330.290186583996 1 60362.275885860 2024-02-22T06:37:16.538265+00:00 19994330.290145207196 27870000.000011511147 262864330.290153026581 1 60362.275897349 2024-02-22T06:37:17.530940+00:00 19994330.289945345372 27870000.000023983419 262864330.289965629578 1 60362.275908956 2024-02-22T06:37:18.533819+00:00 19994330.290080770850 27870000.000073585659 262864330.290150642395 1 60362.275920643 2024-02-22T06:37:19.543557+00:00 19994330.289907418191 27870000.000009894371 262864330.289913624525 1 60362.275931987 2024-02-22T06:37:20.523722+00:00 19994330.290346443653 27870000.000114139169 262864330.290456891060 1 60362.275943560 2024-02-22T06:37:21.523587+00:00 19994330.290254276246 27870000.000035684556 262864330.290286242962 1 60362.275955233 2024-02-22T06:37:22.532156+00:00 19994330.290031757206 27869999.999956674874 262864330.289984732866 1 60362.275966678 2024-02-22T06:37:23.520959+00:00 19994330.289969895035 27869999.999944243580 262864330.289910435677 1 60362.275978407 2024-02-22T06:37:24.534351+00:00 19994330.290246754885 27869999.999964989722 262864330.290208041668 1 60362.275989874 2024-02-22T06:37:25.525142+00:00 19994330.289983034134 27869999.999893333763 262864330.289872676134 1 60362.276001501 2024-02-22T06:37:26.529671+00:00 19994330.290253296494 27869999.999981727451 262864330.290231347084 1 60362.276013188 2024-02-22T06:37:27.539462+00:00 19994330.290048483759 27870000.000020053238 262864330.290064841509 1 60362.276024775 2024-02-22T06:37:28.540540+00:00 19994330.290410578251 27870000.000054202974 262864330.290461093187 1 60362.276036241 2024-02-22T06:37:29.531222+00:00 19994330.290143094957 27870000.000017400831 262864330.290156811476 1 60362.276047876 2024-02-22T06:37:30.536501+00:00 19994330.289988115430 27870000.000079791993 262864330.290064215660 1 60362.276059412 2024-02-22T06:37:31.533216+00:00 19994330.290127366781 27870000.000079806894 262864330.290203481913 1 60362.276070925 2024-02-22T06:37:32.527945+00:00 19994330.290174096823 27869999.999987993389 262864330.290158390999 1 60362.276082546 2024-02-22T06:37:33.532000+00:00 19994330.289963219315 27869999.999927558005 262864330.289887070656 1 60362.276094080 2024-02-22T06:37:34.528486+00:00 19994330.290363483131 27869999.999991748482 262864330.290351539850 1 60362.276105709 2024-02-22T06:37:35.533284+00:00 19994330.289981972426 27869999.999964486808 262864330.289942741394 1 60362.276117374 2024-02-22T06:37:36.541144+00:00 19994330.290092460811 27869999.999908879399 262864330.289997637272 1 60362.276128936 2024-02-22T06:37:37.540059+00:00 19994330.290056906641 27869999.999983843416 262864330.290037065744 1 60362.276140417 2024-02-22T06:37:38.531997+00:00 19994330.290216814727 27870000.000039983541 262864330.290253102779 1 60362.276151989 2024-02-22T06:37:39.531871+00:00 19994330.290015246719 27870000.000019151717 262864330.290030717850 1 60362.276163629 2024-02-22T06:37:40.537556+00:00 19994330.290125433356 27870000.000058129430 262864330.290179848671 1 60362.276175046 2024-02-22T06:37:41.523957+00:00 19994330.290077421814 27870000.000058289617 262864330.290132015944 1 60362.276186702 2024-02-22T06:37:42.531076+00:00 19994330.290005400777 27870000.000030081719 262864330.290031790733 1 60362.276198298 2024-02-22T06:37:43.532903+00:00 19994330.289981652051 27869999.999965056777 262864330.289943039417 1 60362.276209868 2024-02-22T06:37:44.532630+00:00 19994330.290075290948 27869999.999998979270 262864330.290070593357 1 60362.276221418 2024-02-22T06:37:45.530534+00:00 19994330.290120195597 27869999.999989714473 262864330.290106207132 1 60362.276232914 2024-02-22T06:37:46.523727+00:00 19994330.289945840836 27869999.999958965927 262864330.289901107550 1 60362.276244826 2024-02-22T06:37:47.552974+00:00 19994330.290070217103 27869999.999980010092 262864330.290046513081 1 60362.276256175 2024-02-22T06:37:48.533492+00:00 19994330.290161296725 27869999.999992735684 262864330.290150344372 1 60362.276267641 2024-02-22T06:37:49.524182+00:00 19994330.290249358863 27870000.000026036054 262864330.290271699429 1 60362.276279311 2024-02-22T06:37:50.532487+00:00 19994330.290083922446 27870000.000039082021 262864330.290119290352 1 60362.276290796 2024-02-22T06:37:51.524798+00:00 19994330.289885383099 27870000.000052809715 262864330.289934486151 1 60362.276302442 2024-02-22T06:37:52.531000+00:00 19994330.289899189025 27870000.000071030110 262864330.289966523647 1 60362.276313905 2024-02-22T06:37:53.521406+00:00 19994330.290131270885 27870000.000095032156 262864330.290222615004 1 60362.276325514 2024-02-22T06:37:54.524377+00:00 19994330.290122650564 27869999.999971777201 262864330.290090739727 1 60362.276337167 2024-02-22T06:37:55.531195+00:00 19994330.290061227977 27869999.999955106527 262864330.290012657642 1 60362.276349191 2024-02-22T06:37:56.570086+00:00 19994330.290118966252 27869999.999941091985 262864330.290056347847 1 60362.276360253 2024-02-22T06:37:57.525845+00:00 19994330.290357924998 27869999.999999731779 262864330.290353953838 1 60362.276371940 2024-02-22T06:37:58.535602+00:00 19994330.289996866137 27869999.999928422272 262864330.289921581745 1 60362.276383492 2024-02-22T06:37:59.533744+00:00 19994330.290118787438 27869999.999998383224 262864330.290113478899 1 60362.276395069 2024-02-22T06:38:00.533920+00:00 19994330.290255255997 27870000.000025615096 262864330.290277183056 1 60362.276406612 2024-02-22T06:38:01.531301+00:00 19994330.290033556521 27870000.000025443733 262864330.290055304766 1 60362.276418115 2024-02-22T06:38:02.525132+00:00 19994330.289998702705 27870000.000012274832 262864330.290007293224 1 60362.276429753 2024-02-22T06:38:03.530681+00:00 19994330.290048666298 27870000.000027727336 262864330.290072679520 1 60362.276441226 2024-02-22T06:38:04.521906+00:00 19994330.290151819587 27870000.000056914985 262864330.290205061436 1 60362.276452852 2024-02-22T06:38:05.526435+00:00 19994330.289996843785 27870000.000025115907 262864330.290018260479 1 60362.276464478 2024-02-22T06:38:06.530913+00:00 19994330.290143378079 27869999.999956712127 262864330.290096402168 1 60362.276475964 2024-02-22T06:38:07.523305+00:00 19994330.290367737412 27869999.999938819557 262864330.290302872658 1 60362.276487534 2024-02-22T06:38:08.522957+00:00 19994330.290124516934 27869999.999927539378 262864330.290048360825 1 60362.276499132 2024-02-22T06:38:09.524988+00:00 19994330.290019173175 27869999.999980751425 262864330.289996236563 1 60362.276510661 2024-02-22T06:38:10.521109+00:00 19994330.290036320686 27869999.999977376312 262864330.290010005236 1 60362.276522343 2024-02-22T06:38:11.530426+00:00 19994330.289939448237 27869999.999995779246 262864330.289931535721 1 60362.276533860 2024-02-22T06:38:12.525502+00:00 19994330.289960648865 27870000.000033143908 262864330.289990097284 1 60362.276545417 2024-02-22T06:38:13.524002+00:00 19994330.290220163763 27870000.000043522567 262864330.290259987116 1 60362.276556973 2024-02-22T06:38:14.522481+00:00 19994330.290078733116 27870000.000044882298 262864330.290119916201 1 60362.276568528 2024-02-22T06:38:15.520787+00:00 19994330.290158245713 27870000.000087887049 262864330.290242433548 1 60362.276580134 2024-02-22T06:38:16.523631+00:00 19994330.289971493185 27869999.999962210655 262864330.289930015802 1 60362.276591750 2024-02-22T06:38:17.527207+00:00 19994330.289983864874 27869999.999981269240 262864330.289961457253 1 60362.276603256 2024-02-22T06:38:18.521361+00:00 19994330.290225859731 27869999.999995499849 262864330.290217667818 1 60362.276614861 2024-02-22T06:38:19.523998+00:00 19994330.290133330971 27869999.999912947416 262864330.290042579174 1 60362.276626459 2024-02-22T06:38:20.526063+00:00 19994330.289905294776 27869999.999948948622 262864330.289850533009 1 60362.276638077 2024-02-22T06:38:21.529873+00:00 19994330.289967063814 27870000.000011559576 262864330.289974927902 1 60362.276649560 2024-02-22T06:38:22.521986+00:00 19994330.290243726224 27869999.999973405153 262864330.290213435888 1 60362.276661187 2024-02-22T06:38:23.526543+00:00 19994330.290112040937 27870000.000106249005 262864330.290214598179 1 60362.276672752 2024-02-22T06:38:24.525782+00:00 19994330.290223482996 27870000.000040546060 262864330.290260314941 1 60362.276684362 2024-02-22T06:38:25.528847+00:00 19994330.290176797658 27870000.000003267080 262864330.290176391602 1 60362.276695861 2024-02-22T06:38:26.522374+00:00 19994330.290042296052 27870000.000014454126 262864330.290053069592 1 60362.276707490 2024-02-22T06:38:27.527137+00:00 19994330.290228851140 27869999.999947533011 262864330.290172696114 1 60362.276719005 2024-02-22T06:38:28.522058+00:00 19994330.290167339146 27869999.999966289848 262864330.290129929781 1 60362.276730585 2024-02-22T06:38:29.522583+00:00 19994330.290001131594 27869999.999947335571 262864330.289944767952 1 60362.276742193 2024-02-22T06:38:30.525490+00:00 19994330.290155269206 27869999.999993961304 262864330.290145516396 1 60362.276753759 2024-02-22T06:38:31.524726+00:00 19994330.289991673082 27869999.999945461750 262864330.289933443069 1 60362.276765358 2024-02-22T06:38:32.526912+00:00 19994330.290123306215 27869999.999999318272 262864330.290118932724 1 60362.276776890 2024-02-22T06:38:33.523331+00:00 19994330.290232762694 27870000.000065982342 262864330.290295064449 1 60362.276788437 2024-02-22T06:38:34.520953+00:00 19994330.289893567562 27870000.000050988048 262864330.289940863848 1 60362.276800027 2024-02-22T06:38:35.522329+00:00 19994330.289970844984 27870000.000039540231 262864330.290006697178 1 60362.276811576 2024-02-22T06:38:36.520111+00:00 19994330.290160357952 27870000.000069256872 262864330.290225923061 1 60362.276823177 2024-02-22T06:38:37.522499+00:00 19994330.290127683431 27869999.999993495643 262864330.290117502213 1 60362.276834740 2024-02-22T06:38:38.521540+00:00 19994330.290097512305 27869999.999908555299 262864330.290002375841 1 60362.276846299 2024-02-22T06:38:39.520229+00:00 19994330.290137819946 27869999.999974302948 262864330.290108442307 1 60362.276857880 2024-02-22T06:38:40.520839+00:00 19994330.290154863149 27869999.999936472625 262864330.290087640285 1 60362.276869475 2024-02-22T06:38:41.522627+00:00 19994330.290187511593 27869999.999948564917 262864330.290132373571 1 60362.276881147 2024-02-22T06:38:42.531128+00:00 19994330.290106158704 27869999.999958116561 262864330.290060579777 1 60362.276892612 2024-02-22T06:38:43.521682+00:00 19994330.290047846735 27869999.999970979989 262864330.290015131235 1 60362.276904288 2024-02-22T06:38:44.530439+00:00 19994330.290181811899 27870000.000041235238 262864330.290219366550 1 60362.276915778 2024-02-22T06:38:45.523246+00:00 19994330.289972934872 27870000.000025745481 262864330.289994984865 1 60362.276927434 2024-02-22T06:38:46.530267+00:00 19994330.290215458721 27870000.000089496374 262864330.290301263332 1 60362.276938950 2024-02-22T06:38:47.525239+00:00 19994330.289969891310 27870000.000018090010 262864330.289984285831 1 60362.276950510 2024-02-22T06:38:48.524029+00:00 19994330.290038935840 27870000.000029657036 262864330.290064901114 1 60362.276962354 2024-02-22T06:38:49.547422+00:00 19994330.290276825428 27870000.000008821487 262864330.290281951427 1 60362.276973746 2024-02-22T06:38:50.531621+00:00 19994330.290258642286 27869999.999967150390 262864330.290222108364 1 60362.276985379 2024-02-22T06:38:51.536793+00:00 19994330.290024645627 27869999.999987412244 262864330.290008366108 1 60362.276996890 2024-02-22T06:38:52.531259+00:00 19994330.290120355785 27869999.999939315021 262864330.290055990219 1 60362.277008592 2024-02-22T06:38:53.542351+00:00 19994330.290191214532 27870000.000015731901 262864330.290203243494 1 60362.277019966 2024-02-22T06:38:54.525055+00:00 19994330.290084809065 27870000.000019472092 262864330.290100574493 1 60362.277031557 2024-02-22T06:38:55.526501+00:00 19994330.290021546185 27870000.000106777996 262864330.290124624968 1 60362.277043171 2024-02-22T06:38:56.529964+00:00 19994330.290143396705 27869999.999996494502 262864330.290136188269 1 60362.277054788 2024-02-22T06:38:57.533659+00:00 19994330.290048819035 27870000.000080864877 262864330.290125966072 1 60362.277066370 2024-02-22T06:38:58.534433+00:00 19994330.290259987116 27870000.000078752637 262864330.290335029364 1 60362.277077947 2024-02-22T06:38:59.534634+00:00 19994330.290084905922 27869999.999976184219 262864330.290057390928 1 60362.277089431 2024-02-22T06:39:00.526860+00:00 19994330.290128201246 27869999.999936942011 262864330.290061444044 1 60362.277101345 2024-02-22T06:39:01.556208+00:00 19994330.289888124913 27869999.999969307333 262864330.289853721857 1 60362.277112535 2024-02-22T06:39:02.523010+00:00 19994330.290154810995 27869999.999943863600 262864330.290094971657 1 60362.277124106 2024-02-22T06:39:03.522745+00:00 19994330.290070015937 27869999.999936372042 262864330.290002703667 1 60362.277135670 2024-02-22T06:39:04.521885+00:00 19994330.290097456425 27869999.999939806759 262864330.290033549070 1 60362.277147231 2024-02-22T06:39:05.520727+00:00 19994330.289979595691 27869999.999944366515 262864330.289920270443 1 60362.277158825 2024-02-22T06:39:06.522473+00:00 19994330.290184792131 27870000.000024896115 262864330.290205985308 1 60362.277170383 2024-02-22T06:39:07.521113+00:00 19994330.290157306939 27870000.000037200749 262864330.290190815926 1 60362.277181990 2024-02-22T06:39:08.523905+00:00 19994330.290017090738 27870000.000076051801 262864330.290089458227 1 60362.277193530 2024-02-22T06:39:09.520929+00:00 19994330.290190149099 27869999.999981954694 262864330.290168404579 1 60362.277205103 2024-02-22T06:39:10.520921+00:00 19994330.290097214282 27870000.000039152801 262864330.290132671595 1 60362.277216693 2024-02-22T06:39:11.522297+00:00 19994330.289964254946 27869999.999973412603 262864330.289933979511 1 60362.277228248 2024-02-22T06:39:12.520673+00:00 19994330.290087513626 27869999.999986093491 262864330.290069907904 1 60362.277240080 2024-02-22T06:39:13.542899+00:00 19994330.290087692440 27869999.999920092523 262864330.290004104376 1 60362.277251553 2024-02-22T06:39:14.534213+00:00 19994330.290041558444 27869999.999913647771 262864330.289951503277 1 60362.277263043 2024-02-22T06:39:15.526884+00:00 19994330.290103554726 27869999.999990399927 262864330.290090262890 1 60362.277274564 2024-02-22T06:39:16.522350+00:00 19994330.290023561567 27869999.999976132065 262864330.289995998144 1 60362.277286183 2024-02-22T06:39:17.526167+00:00 19994330.290029823780 27870000.000045590103 262864330.290071725845 1 60362.277297836 2024-02-22T06:39:18.533052+00:00 19994330.290147267282 27870000.000028710812 262864330.290172278881 1 60362.277309420 2024-02-22T06:39:19.533852+00:00 19994330.289951078594 27870000.000056158751 262864330.290003538132 1 60362.277320898 2024-02-22T06:39:20.525613+00:00 19994330.290298216045 27870000.000021923333 262864330.290316462517 1 60362.277332658 2024-02-22T06:39:21.541661+00:00 19994330.290004804730 27870000.000019107014 262864330.290020227432 1 60362.277344269 2024-02-22T06:39:22.544817+00:00 19994330.290248982608 27869999.999958429486 262864330.290203720331 1 60362.277355660 2024-02-22T06:39:23.528982+00:00 19994330.289976138622 27869999.999857984483 262864330.289830446243 1 60362.277367234 2024-02-22T06:39:24.529056+00:00 19994330.290237464011 27869999.999969750643 262864330.290203511715 1 60362.277378930 2024-02-22T06:39:25.539556+00:00 19994330.290074411780 27869999.999922607094 262864330.289993315935 1 60362.277390415 2024-02-22T06:39:26.531881+00:00 19994330.290106248111 27869999.999979160726 262864330.290081709623 1 60362.277402010 2024-02-22T06:39:27.533668+00:00 19994330.290179986507 27870000.000082205981 262864330.290258497000 1 60362.277413588 2024-02-22T06:39:28.533993+00:00 19994330.289877932519 27869999.999954015017 262864330.289828240871 1 60362.277425160 2024-02-22T06:39:29.533851+00:00 19994330.290250778198 27870000.000075459480 262864330.290322542191 1 60362.277436824 2024-02-22T06:39:30.541570+00:00 19994330.290294628590 27870000.000041302294 262864330.290332227945 1 60362.277448254 2024-02-22T06:39:31.529129+00:00 19994330.290028054267 27870000.000046655536 262864330.290071040392 1 60362.277459990 2024-02-22T06:39:32.543126+00:00 19994330.289934627712 27869999.999954290688 262864330.289885222912 1 60362.277471423 2024-02-22T06:39:33.530912+00:00 19994330.290119599551 27869999.999947901815 262864330.290063798428 1 60362.277482953 2024-02-22T06:39:34.527148+00:00 19994330.290098551661 27869999.999956984073 262864330.290051847696 1 60362.277494485 2024-02-22T06:39:35.523484+00:00 19994330.290151964873 27869999.999983742833 262864330.290131986141 1 60362.277506131 2024-02-22T06:39:36.529717+00:00 19994330.290141735226 27869999.999870028347 262864330.290008068085 1 60362.277517827 2024-02-22T06:39:37.540293+00:00 19994330.290103271604 27869999.999967094511 262864330.290066659451 1 60362.277529378 2024-02-22T06:39:38.538307+00:00 19994330.290106650442 27870000.000022102147 262864330.290125072002 1 60362.277540826 2024-02-22T06:39:39.527379+00:00 19994330.290113046765 27870000.000046636909 262864330.290156006813 1 60362.277552443 2024-02-22T06:39:40.531089+00:00 19994330.290261946619 27870000.000034753233 262864330.290293008089 1 60362.277563934 2024-02-22T06:39:41.523913+00:00 19994330.290087677538 27870000.000036671758 262864330.290120631456 1 60362.277575498 2024-02-22T06:39:42.523009+00:00 19994330.290088824928 27869999.999982289970 262864330.290067434311 1 60362.277587187 2024-02-22T06:39:43.533020+00:00 19994330.290152456611 27870000.000021599233 262864330.290170371532 1 60362.277598954 2024-02-22T06:39:44.549634+00:00 19994330.290075685829 27869999.999908480793 262864330.289980471134 1 60362.277610281 2024-02-22T06:39:45.528326+00:00 19994330.290095571429 27869999.999960716814 262864330.290052592754 1 60362.277621812 2024-02-22T06:39:46.524530+00:00 19994330.289875920862 27869999.999944087118 262864330.289816319942 1 60362.277633391 2024-02-22T06:39:47.525020+00:00 19994330.290074076504 27869999.999973312020 262864330.290043681860 1 60362.277644925 2024-02-22T06:39:48.521501+00:00 19994330.290127810091 27870000.000002436340 262864330.290126562119 1 60362.277656701 2024-02-22T06:39:49.538978+00:00 19994330.290286682546 27869999.999996624887 262864330.290279626846 1 60362.277668121 2024-02-22T06:39:50.525641+00:00 19994330.289889547974 27870000.000081207603 262864330.289967060089 1 60362.277679776 2024-02-22T06:39:51.532637+00:00 19994330.290145885199 27870000.000032674521 262864330.290174841881 1 60362.277691268 2024-02-22T06:39:52.525607+00:00 19994330.290107838809 27870000.000048190355 262864330.290152341127 1 60362.277702832 2024-02-22T06:39:53.524698+00:00 19994330.290061026812 27870000.000050280243 262864330.290107607841 1 60362.277714600 2024-02-22T06:39:54.541433+00:00 19994330.290037494153 27869999.999964378774 262864330.289998173714 1 60362.277726094 2024-02-22T06:39:55.534500+00:00 19994330.289997741580 27869999.999981753528 262864330.289975821972 1 60362.277737674 2024-02-22T06:39:56.535029+00:00 19994330.290099117905 27869999.999947760254 262864330.290043175220 1 60362.277749128 2024-02-22T06:39:57.524621+00:00 19994330.290063533932 27869999.999968860298 262864330.290028691292 1 60362.277760738 2024-02-22T06:39:58.527759+00:00 19994330.290010120720 27869999.999975249171 262864330.289981693029 1 60362.277772427 2024-02-22T06:39:59.537663+00:00 19994330.290007542819 27870000.000006619841 262864330.290010452271 1 60362.277783956 2024-02-22T06:40:00.533812+00:00 19994330.290318820626 27870000.000024039298 262864330.290339171886 1 60362.277795434 2024-02-22T06:40:01.525459+00:00 19994330.290028236806 27870000.000085894018 262864330.290110439062 1 60362.277807052 2024-02-22T06:40:02.529294+00:00 19994330.290123626590 27870000.000042419881 262864330.290162324905 1 60362.277818637 2024-02-22T06:40:03.530254+00:00 19994330.290160447359 27870000.000063154846 262864330.290219902992 1 60362.277830283 2024-02-22T06:40:04.536415+00:00 19994330.290088016540 27870000.000045102090 262864330.290129423141 1 60362.277841810 2024-02-22T06:40:05.532416+00:00 19994330.290075026453 27870000.000032037497 262864330.290103375912 1 60362.277853308 2024-02-22T06:40:06.525831+00:00 19994330.289989370853 27869999.999967508018 262864330.289953202009 1 60362.277864905 2024-02-22T06:40:07.527763+00:00 19994330.289939224720 27869999.999938391149 262864330.289873927832 1 60362.277876535 2024-02-22T06:40:08.532646+00:00 19994330.290011677891 27869999.999911569059 262864330.289919555187 1 60362.277888058 2024-02-22T06:40:09.528232+00:00 19994330.290108047426 27869999.999991718680 262864330.290096074343 1 60362.277899576 2024-02-22T06:40:10.523378+00:00 19994330.290032751858 27869999.999998141080 262864330.290027201176 1 60362.277911140 2024-02-22T06:40:11.522510+00:00 19994330.289892449975 27870000.000024747103 262864330.289913475513 1 60362.277922787 2024-02-22T06:40:12.528763+00:00 19994330.290277272463 27870000.000090453774 262864330.290364027023 1 60362.277934355 2024-02-22T06:40:13.528224+00:00 19994330.289964988828 27870000.000046197325 262864330.290007472038 1 60362.277945902 2024-02-22T06:40:14.525934+00:00 19994330.290272232145 27870000.000079546124 262864330.290348082781 1 60362.277957464 2024-02-22T06:40:15.524889+00:00 19994330.290426235646 27870000.000031743199 262864330.290454268456 1 60362.277969056 2024-02-22T06:40:16.526403+00:00 19994330.289927311242 27869999.999975603074 262864330.289899200201 1 60362.277980591 2024-02-22T06:40:17.523072+00:00 19994330.290058366954 27869999.999978929758 262864330.290033608675 1 60362.277992207 2024-02-22T06:40:18.526687+00:00 19994330.290115956217 27869999.999887239188 262864330.289999485016 1 60362.278003741 2024-02-22T06:40:19.523202+00:00 19994330.290196411312 27869999.999962545931 262864330.290155261755 1 60362.278015297 2024-02-22T06:40:20.521697+00:00 19994330.290095847100 27869999.999935448170 262864330.290027588606 1 60362.278026913 2024-02-22T06:40:21.525278+00:00 19994330.290013436228 27870000.000025857240 262864330.290035605431 1 60362.278038489 2024-02-22T06:40:22.525407+00:00 19994330.289991535246 27869999.999964833260 262864330.289952665567 1 60362.278050027 2024-02-22T06:40:23.522305+00:00 19994330.290344320238 27870000.000104032457 262864330.290444672108 1 60362.278061822 2024-02-22T06:40:24.541402+00:00 19994330.289950169623 27870000.000101532787 262864330.290048003197 1 60362.278073173 2024-02-22T06:40:25.522126+00:00 19994330.290319081396 27870000.000008333474 262864330.290323734283 1 60362.278084812 2024-02-22T06:40:26.527775+00:00 19994330.290034625679 27870000.000009737909 262864330.290040671825 1 60362.278096301 2024-02-22T06:40:27.520436+00:00 19994330.290103424340 27870000.000000867993 262864330.290100604296 1 60362.278107877 2024-02-22T06:40:28.520582+00:00 19994330.289937574416 27869999.999980691820 262864330.289914578199 1 60362.278119499 2024-02-22T06:40:29.524729+00:00 19994330.290105726570 27869999.999927353114 262864330.290029376745 1 60362.278131072 2024-02-22T06:40:30.524656+00:00 19994330.290277019143 27869999.999932479113 262864330.290205776691 1 60362.278142602 2024-02-22T06:40:31.520840+00:00 19994330.289959084243 27869999.999985348433 262864330.289940714836 1 60362.278154179 2024-02-22T06:40:32.521090+00:00 19994330.290321428329 27870000.000057540834 262864330.290375292301 1 60362.278165748 2024-02-22T06:40:33.520667+00:00 19994330.290113221854 27869999.999986313283 262864330.290095835924 1 60362.278177346 2024-02-22T06:40:34.522682+00:00 19994330.290091823786 27870000.000080287457 262864330.290168404579 1 60362.278188912 2024-02-22T06:40:35.522033+00:00 19994330.290113363415 27870000.000088538975 262864330.290198206902 1 60362.278200504 2024-02-22T06:40:36.523559+00:00 19994330.290069036186 27870000.000049535185 262864330.290114879608 1 60362.278212120 2024-02-22T06:40:37.527129+00:00 19994330.290155004710 27870000.000002995133 262864330.290154278278 1 60362.278223639 2024-02-22T06:40:38.522457+00:00 19994330.290230423212 27870000.000039909035 262864330.290266633034 1 60362.278235271 2024-02-22T06:40:39.527370+00:00 19994330.290077246726 27869999.999948590994 262864330.290022134781 1 60362.278246786 2024-02-22T06:40:40.522333+00:00 19994330.289867375046 27869999.999870739877 262864330.289734423161 1 60362.278258378 2024-02-22T06:40:41.523863+00:00 19994330.289870683104 27869999.999981392175 262864330.289848387241 1 60362.278269927 2024-02-22T06:40:42.521728+00:00 19994330.290096126497 27869999.999938286841 262864330.290030717850 1 60362.278281522 2024-02-22T06:40:43.523451+00:00 19994330.290094971657 27869999.999978628010 262864330.290069907904 1 60362.278293127 2024-02-22T06:40:44.526149+00:00 19994330.290064629167 27870000.000018235296 262864330.290079176426 1 60362.278304729 2024-02-22T06:40:45.528533+00:00 19994330.290217351168 27870000.000092547387 262864330.290306180716 1 60362.278316257 2024-02-22T06:40:46.524619+00:00 19994330.290114134550 27870000.000040352345 262864330.290150791407 1 60362.278327801 2024-02-22T06:40:47.522048+00:00 19994330.290201187134 27870000.000024747103 262864330.290222227573 1 60362.278339428 2024-02-22T06:40:48.526615+00:00 19994330.290055606514 27869999.999989151955 262864330.290041059256 1 60362.278350937 2024-02-22T06:40:49.520941+00:00 19994330.289969611913 27869999.999978825450 262864330.289944767952 1 60362.278362536 2024-02-22T06:40:50.523093+00:00 19994330.290258523077 27869999.999937687069 262864330.290192514658 1 60362.278374221 2024-02-22T06:40:51.532676+00:00 19994330.289951391518 27869999.999933507293 262864330.289881199598 1 60362.278385661 2024-02-22T06:40:52.521117+00:00 19994330.290146224201 27870000.000009052455 262864330.290151596069 1 60362.278397247 2024-02-22T06:40:53.522122+00:00 19994330.290229454637 27869999.999983616173 262864330.290209352970 1 60362.278408834 2024-02-22T06:40:54.523268+00:00 19994330.290100790560 27869999.999982286245 262864330.290079385042 1 60362.278420396 2024-02-22T06:40:55.522214+00:00 19994330.290165029466 27870000.000052962452 262864330.290214300156 1 60362.278431995 2024-02-22T06:40:56.524361+00:00 19994330.290187131613 27870000.000063877553 262864330.290247291327 1 60362.278443604 2024-02-22T06:40:57.527364+00:00 19994330.290140174329 27870000.000049982220 262864330.290186464787 1 60362.278455127 2024-02-22T06:40:58.523022+00:00 19994330.289769571275 27870000.000044457614 262864330.289810329676 1 60362.278466710 2024-02-22T06:40:59.523745+00:00 19994330.290178358555 27869999.999986968935 262864330.290161639452 1 60362.278478254 2024-02-22T06:41:00.521133+00:00 19994330.290033239871 27869999.999948736280 262864330.289978295565 1 60362.278489899 2024-02-22T06:41:01.527314+00:00 19994330.290027305484 27869999.999919813126 262864330.289943397045 1 60362.278501453 2024-02-22T06:41:02.525508+00:00 19994330.289926845580 27869999.999878920615 262864330.289802074432 1 60362.278513061 2024-02-22T06:41:03.528486+00:00 19994330.290113635361 27869999.999964065850 262864330.290073990822 1 60362.278524591 2024-02-22T06:41:04.524682+00:00 19994330.289984155446 27869999.999933432788 262864330.289913892746 1 60362.278536173 2024-02-22T06:41:05.525295+00:00 19994330.290066141635 27870000.000001076609 262864330.290063530207 1 60362.278547694 2024-02-22T06:41:06.520813+00:00 19994330.290088389069 27870000.000031862408 262864330.290116548538 1 60362.278559287 2024-02-22T06:41:07.522383+00:00 19994330.290207657963 27870000.000051774085 262864330.290255725384 1 60362.278570869 2024-02-22T06:41:08.523112+00:00 19994330.290149748325 27870000.000050872564 262864330.290196925402 1 60362.278582491 2024-02-22T06:41:09.527181+00:00 19994330.290004737675 27870000.000070035458 262864330.290071070194 1 60362.278593990 2024-02-22T06:41:10.520749+00:00 19994330.290340300649 27870000.000041238964 262864330.290377855301 1 60362.278605601 2024-02-22T06:41:11.523900+00:00 19994330.290061909705 27870000.000023540109 262864330.290081769228 1 60362.278617146 2024-02-22T06:41:12.521451+00:00 19994330.289933618158 27870000.000003326684 262864330.289933264256 1 60362.278628791 2024-02-22T06:41:13.527531+00:00 19994330.289979107678 27869999.999956432730 262864330.289931833744 1 60362.278640412 2024-02-22T06:41:14.531569+00:00 19994330.290197473019 27869999.999944362789 262864330.290138125420 1 60362.278652137 2024-02-22T06:41:15.544628+00:00 19994330.290100716054 27869999.999997984618 262864330.290095001459 1 60362.278663594 2024-02-22T06:41:16.534505+00:00 19994330.290260534734 27870000.000003047287 262864330.290259867907 1 60362.278675223 2024-02-22T06:41:17.539286+00:00 19994330.289973448962 27870000.000046208501 262864330.290015935898 1 60362.278686725 2024-02-22T06:41:18.533046+00:00 19994330.290123041719 27870000.000083118677 262864330.290202468634 1 60362.278698228 2024-02-22T06:41:19.526942+00:00 19994330.290111813694 27870000.000067938119 262864330.290176063776 1 60362.278709821 2024-02-22T06:41:20.528521+00:00 19994330.290296323597 27870000.000026624650 262864330.290319234133 1 60362.278721382 2024-02-22T06:41:21.527414+00:00 19994330.290213063359 27870000.000002570450 262864330.290211915970 1 60362.278732975 2024-02-22T06:41:22.529059+00:00 19994330.289955507964 27869999.999949797988 262864330.289901614189 1 60362.278744650 2024-02-22T06:41:23.537723+00:00 19994330.290141154081 27869999.999973781407 262864330.290111243725 1 60362.278756056 2024-02-22T06:41:24.523233+00:00 19994330.290203601122 27869999.999905455858 262864330.290105372667 1 60362.278767726 2024-02-22T06:41:25.531560+00:00 19994330.290153779089 27869999.999986778945 262864330.290136843920 1 60362.278779440 2024-02-22T06:41:26.543615+00:00 19994330.290238149464 27869999.999979790300 262864330.290214240551 1 60362.278791038 2024-02-22T06:41:27.545734+00:00 19994330.290010888129 27870000.000030159950 262864330.290037363768 1 60362.278802356 2024-02-22T06:41:28.523565+00:00 19994330.290222082287 27870000.000026419759 262864330.290244787931 1 60362.278813937 2024-02-22T06:41:29.524164+00:00 19994330.290135454386 27869999.999978780746 262864330.290110528469 1 60362.278825609 2024-02-22T06:41:30.532579+00:00 19994330.290194433182 27870000.000047869980 262864330.290238589048 1 60362.278837147 2024-02-22T06:41:31.529494+00:00 19994330.289947565645 27869999.999994333833 262864330.289938211441 1 60362.278848747 2024-02-22T06:41:32.531743+00:00 19994330.290025375783 27869999.999971345067 262864330.289993017912 1 60362.278860420 2024-02-22T06:41:33.540288+00:00 19994330.290138646960 27869999.999999653548 262864330.290134608746 1 60362.278871888 2024-02-22T06:41:34.531136+00:00 19994330.289926540107 27869999.999979346991 262864330.289902180433 1 60362.278883419 2024-02-22T06:41:35.527393+00:00 19994330.290176916867 27870000.000005401671 262864330.290178626776 1 60362.278895194 2024-02-22T06:41:36.544723+00:00 19994330.289935011417 27869999.999946128577 262864330.289877444506 1 60362.278906636 2024-02-22T06:41:37.533361+00:00 19994330.290037136525 27870000.000065628439 262864330.290099054575 1 60362.278918309 2024-02-22T06:41:38.541871+00:00 19994330.290368475020 27870000.000029720366 262864330.290394484997 1 60362.278929720 2024-02-22T06:41:39.527799+00:00 19994330.289902444929 27870000.000046465546 262864330.289945214987 1 60362.278941335 2024-02-22T06:41:40.531362+00:00 19994330.290051147342 27870000.000016406178 262864330.290063858032 1 60362.278952907 2024-02-22T06:41:41.531144+00:00 19994330.289894260466 27870000.000048644841 262864330.289939194918 1 60362.278964441 2024-02-22T06:41:42.527682+00:00 19994330.290125902742 27870000.000013962388 262864330.290136158466 1 60362.278976070 2024-02-22T06:41:43.532458+00:00 19994330.289966553450 27869999.999994859099 262864330.289957731962 1 60362.278987611 2024-02-22T06:41:44.529551+00:00 19994330.290066670626 27869999.999963574111 262864330.290026545525 1 60362.278999187 2024-02-22T06:41:45.529754+00:00 19994330.290065251291 27869999.999865245074 262864330.289926797152 1 60362.279010775 2024-02-22T06:41:46.530919+00:00 19994330.290164865553 27869999.999965280294 262864330.290126442909 1 60362.279022365 2024-02-22T06:41:47.532377+00:00 19994330.290144622326 27869999.999919380993 262864330.290060311556 1 60362.279033957 2024-02-22T06:41:48.533887+00:00 19994330.290040660650 27869999.999998714775 262864330.290035694838 1 60362.279045511 2024-02-22T06:41:49.532119+00:00 19994330.290307007730 27870000.000040605664 262864330.290343910456 1 60362.279057024 2024-02-22T06:41:50.526856+00:00 19994330.290128968656 27870000.000014942139 262864330.290140211582 1 60362.279068715 2024-02-22T06:41:51.537012+00:00 19994330.290099095553 27870000.000066306442 262864330.290161699057 1 60362.279080187 2024-02-22T06:41:52.528174+00:00 19994330.290205840021 27870000.000056322664 262864330.290258467197 1 60362.279091769 2024-02-22T06:41:53.528836+00:00 19994330.290104050189 27870000.000014852732 262864330.290115207434 1 60362.279103341 2024-02-22T06:41:54.528618+00:00 19994330.290143374354 27869999.999946989119 262864330.290086656809 1 60362.279114929 2024-02-22T06:41:55.529864+00:00 19994330.290226791054 27869999.999961949885 262864330.290185034275 1 60362.279126554 2024-02-22T06:41:56.534226+00:00 19994330.289893958718 27869999.999906219542 262864330.289796471596 1 60362.279138007 2024-02-22T06:41:57.523843+00:00 19994330.290191043168 27869999.999955963343 262864330.290143311024 1 60362.279149603 2024-02-22T06:41:58.525677+00:00 19994330.290204308927 27869999.999943919480 262864330.290144532919 1 60362.279161286 2024-02-22T06:41:59.535053+00:00 19994330.289985742420 27869999.999982044101 262864330.289964109659 1 60362.279172803 2024-02-22T06:42:00.530205+00:00 19994330.290025196970 27870000.000044617802 262864330.290066123009 1 60362.279184548 2024-02-22T06:42:01.544950+00:00 19994330.290269330144 27870000.000069551170 262864330.290335178375 1 60362.279196012 2024-02-22T06:42:02.535424+00:00 19994330.290282439440 27870000.000030685216 262864330.290309429169 1 60362.279207547 2024-02-22T06:42:03.532070+00:00 19994330.290029466152 27870000.000058092177 262864330.290083855391 1 60362.279219033 2024-02-22T06:42:04.524477+00:00 19994330.290109261870 27870000.000028885901 262864330.290134429932 1 60362.279230626 2024-02-22T06:42:05.526120+00:00 19994330.290149379522 27869999.999994952232 262864330.290140658617 1 60362.279242270 2024-02-22T06:42:06.532152+00:00 19994330.289992686361 27869999.999936781824 262864330.289925783873 1 60362.279253796 2024-02-22T06:42:07.527976+00:00 19994330.290164504200 27869999.999953165650 262864330.290113955736 1 60362.279265423 2024-02-22T06:42:08.532574+00:00 19994330.289993356913 27869999.999943360686 262864330.289933025837 1 60362.279276923 2024-02-22T06:42:09.526155+00:00 19994330.290033232421 27869999.999980136752 262864330.290009677410 1 60362.279288607 2024-02-22T06:42:10.535621+00:00 19994330.290185835212 27869999.999987810850 262864330.290169954300 1 60362.279300072 2024-02-22T06:42:11.526210+00:00 19994330.290203414857 27870000.000046756119 262864330.290246486664 1 60362.279311691 2024-02-22T06:42:12.530121+00:00 19994330.290293589234 27870000.000076252967 262864330.290366172791 1 60362.279323166 2024-02-22T06:42:13.521559+00:00 19994330.289879284799 27870000.000080093741 262864330.289955705404 1 60362.279334746 2024-02-22T06:42:14.522053+00:00 19994330.290344297886 27870000.000041894615 262864330.290382504463 1 60362.279346350 2024-02-22T06:42:15.524649+00:00 19994330.290107164532 27869999.999964185059 262864330.290067642927 1 60362.279357913 2024-02-22T06:42:16.523708+00:00 19994330.290121611208 27869999.999995447695 262864330.290113359690 1 60362.279369465 2024-02-22T06:42:17.521775+00:00 19994330.290055342019 27869999.999915689230 262864330.289967328310 1 60362.279381260 2024-02-22T06:42:18.540840+00:00 19994330.290003482252 27869999.999957185239 262864330.289956957102 1 60362.279392627 2024-02-22T06:42:19.522945+00:00 19994330.290063556284 27869999.999963901937 262864330.290023773909 1 60362.279404170 2024-02-22T06:42:20.520305+00:00 19994330.289922490716 27869999.999923065305 262864330.289841830730 1 60362.279415791 2024-02-22T06:42:21.524312+00:00 19994330.290386337787 27870000.000023934990 262864330.290406584740 1 60362.279427334 2024-02-22T06:42:22.521638+00:00 19994330.290007833391 27870000.000049795955 262864330.290053933859 1 60362.279438898 2024-02-22T06:42:23.520734+00:00 19994330.290253955871 27870000.000081904233 262864330.290332168341 1 60362.279450474 2024-02-22T06:42:24.520952+00:00 19994330.290097266436 27870000.000083737075 262864330.290177315474 1 60362.279462039 2024-02-22T06:42:25.520209+00:00 19994330.290087200701 27870000.000034999102 262864330.290118485689 1 60362.279473619 2024-02-22T06:42:26.520679+00:00 19994330.290109414607 27869999.999994967133 262864330.290100693703 1 60362.279485212 2024-02-22T06:42:27.522269+00:00 19994330.290114887059 27869999.999918077141 262864330.290029257536 1 60362.279496805 2024-02-22T06:42:28.523925+00:00 19994330.289933029562 27869999.999968223274 262864330.289897561073 1 60362.279508384 2024-02-22T06:42:29.524391+00:00 19994330.290042489767 27869999.999970674515 262864330.290009468794 1 60362.279520000 2024-02-22T06:42:30.528050+00:00 19994330.290191940963 27870000.000006776303 262864330.290195018053 1 60362.279531518 2024-02-22T06:42:31.523144+00:00 19994330.290011111647 27870000.000004108995 262864330.290011525154 1 60362.279543116 2024-02-22T06:42:32.525251+00:00 19994330.290002949536 27869999.999985720962 262864330.289984971285 1 60362.279554762 2024-02-22T06:42:33.531428+00:00 19994330.290051333606 27870000.000039137900 262864330.290086776018 1 60362.279566226 2024-02-22T06:42:34.521922+00:00 19994330.290214277804 27870000.000073116273 262864330.290283679962 1 60362.279577830 2024-02-22T06:42:35.524547+00:00 19994330.290053427219 27870000.000100649893 262864330.290150374174 1 60362.279589371 2024-02-22T06:42:36.521631+00:00 19994330.289941888303 27870000.000038862228 262864330.289977043867 1 60362.279600935 2024-02-22T06:42:37.520799+00:00 19994330.290236692876 27870000.000020962209 262864330.290253937244 1 60362.279612535 2024-02-22T06:42:38.523017+00:00 19994330.290127314627 27869999.999959193170 262864330.290082812309 1 60362.279624151 2024-02-22T06:42:39.526597+00:00 19994330.290040813386 27869999.999981746078 262864330.290018886328 1 60362.279635683 2024-02-22T06:42:40.522973+00:00 19994330.290120612830 27869999.999927397817 262864330.290044307709 1 60362.279647322 2024-02-22T06:42:41.528625+00:00 19994330.290024023503 27869999.999914515764 262864330.289934843779 1 60362.279658890 2024-02-22T06:42:42.528118+00:00 19994330.290052428842 27869999.999972894788 262864330.290021598339 1 60362.279670415 2024-02-22T06:42:43.523914+00:00 19994330.290032189339 27870000.000011697412 262864330.290040165186 1 60362.279681982 2024-02-22T06:42:44.523296+00:00 19994330.290202032775 27870000.000011693686 262864330.290210008621 1 60362.279693639 2024-02-22T06:42:45.530399+00:00 19994330.290076930076 27870000.000074684620 262864330.290147930384 1 60362.279705163 2024-02-22T06:42:46.526066+00:00 19994330.289856486022 27870000.000053238124 262864330.289906024933 1 60362.279716672 2024-02-22T06:42:47.520476+00:00 19994330.290255561471 27870000.000020202249 262864330.290272057056 1 60362.279728255 2024-02-22T06:42:48.521233+00:00 19994330.290159244090 27869999.999987140298 262864330.290142685175 1 60362.279739897 2024-02-22T06:42:49.527113+00:00 19994330.290009044111 27869999.999985981733 262864330.289991348982 1 60362.279751482 2024-02-22T06:42:50.528077+00:00 19994330.289891719818 27869999.999871108681 262864330.289759129286 1 60362.279763133 2024-02-22T06:42:51.534701+00:00 19994330.290146008134 27869999.999951001257 262864330.290093302727 1 60362.279774669 2024-02-22T06:42:52.531407+00:00 19994330.290209565312 27870000.000002514571 262864330.290208369493 1 60362.279786265 2024-02-22T06:42:53.533308+00:00 19994330.290138799697 27869999.999978460371 262864330.290113568306 1 60362.279797797 2024-02-22T06:42:54.529682+00:00 19994330.290038779378 27869999.999970592558 262864330.290005683899 1 60362.279809414 2024-02-22T06:42:55.533373+00:00 19994330.290271624923 27870000.000057183206 262864330.290325105190 1 60362.279820985 2024-02-22T06:42:56.533076+00:00 19994330.290141675621 27870000.000113628805 262864330.290251612663 1 60362.279832466 2024-02-22T06:42:57.525057+00:00 19994330.289927676320 27870000.000006008893 262864330.289929986000 1 60362.279844056 2024-02-22T06:42:58.526468+00:00 19994330.290175706148 27870000.000074766576 262864330.290246784687 1 60362.279855772 2024-02-22T06:42:59.538749+00:00 19994330.290038459003 27870000.000038702041 262864330.290073484182 1 60362.279867259 2024-02-22T06:43:00.531201+00:00 19994330.289886634797 27869999.999976869673 262864330.289859801531 1 60362.279878769 2024-02-22T06:43:01.525627+00:00 19994330.290165543556 27869999.999964177608 262864330.290126025677 1 60362.279890294 2024-02-22T06:43:02.521408+00:00 19994330.290004249662 27869999.999922085553 262864330.289922654629 1 60362.279901937 2024-02-22T06:43:03.527308+00:00 19994330.290117915720 27869999.999935690314 262864330.290049910545 1 60362.279913443 2024-02-22T06:43:04.521461+00:00 19994330.290246110409 27870000.000052016228 262864330.290294408798 1 60362.279925017 2024-02-22T06:43:05.521491+00:00 19994330.289955038577 27870000.000096932054 262864330.290048271418 1 60362.279936591 2024-02-22T06:43:06.521440+00:00 19994330.290129896253 27870000.000075943768 262864330.290202140808 1 60362.279948161 2024-02-22T06:43:07.521127+00:00 19994330.289929572493 27870000.000003393739 262864330.289929270744 1 60362.279959750 2024-02-22T06:43:08.522447+00:00 19994330.290071021765 27870000.000042274594 262864330.290109574795 1 60362.279971318 2024-02-22T06:43:09.521881+00:00 19994330.290088918060 27870000.000048618764 262864330.290133833885 1 60362.279982894 2024-02-22T06:43:10.522005+00:00 19994330.290233150125 27869999.999961022288 262864330.290190458298 1 60362.279994457 2024-02-22T06:43:11.521042+00:00 19994330.290068473667 27869999.999972756952 262864330.290037542582 1 60362.280006160 2024-02-22T06:43:12.532261+00:00 19994330.289963100106 27869999.999928779900 262864330.289888173342 1 60362.280017772 2024-02-22T06:43:13.535500+00:00 19994330.290168937296 27869999.999956760556 262864330.290122002363 1 60362.280029312 2024-02-22T06:43:14.532522+00:00 19994330.289916686714 27869999.999969881028 262864330.289882868528 1 60362.280040973 2024-02-22T06:43:15.540033+00:00 19994330.290132734925 27869999.999953772873 262864330.290082812309 1 60362.280052426 2024-02-22T06:43:16.529576+00:00 19994330.290120627731 27869999.999988351017 262864330.290105283260 1 60362.280064052 2024-02-22T06:43:17.534060+00:00 19994330.290047913790 27870000.000094056129 262864330.290138274431 1 60362.280075503 2024-02-22T06:43:18.523442+00:00 19994330.290094848722 27870000.000039994717 262864330.290131151676 1 60362.280087079 2024-02-22T06:43:19.523597+00:00 19994330.290006492287 27870000.000043105334 262864330.290045887232 1 60362.280098955 2024-02-22T06:43:20.549691+00:00 19994330.289862096310 27870000.000058513135 262864330.289916902781 1 60362.280110314 2024-02-22T06:43:21.531186+00:00 19994330.289999574423 27870000.000027582049 262864330.290023475885 1 60362.280121854 2024-02-22T06:43:22.528200+00:00 19994330.290089827031 27869999.999899558723 262864330.289985686541 1 60362.280133376 2024-02-22T06:43:23.523658+00:00 19994330.290221933275 27869999.999960713089 262864330.290178954601 1 60362.280144917 2024-02-22T06:43:24.520800+00:00 19994330.289995729923 27869999.999923054129 262864330.289915084839 1 60362.280156543 2024-02-22T06:43:25.525316+00:00 19994330.290120113641 27869999.999936517328 262864330.290052950382 1 60362.280168174 2024-02-22T06:43:26.530211+00:00 19994330.290078166872 27870000.000030923635 262864330.290105402470 1 60362.280179668 2024-02-22T06:43:27.523300+00:00 19994330.290129344910 27869999.999971538782 262864330.290097177029 1 60362.280191427 2024-02-22T06:43:28.539279+00:00 19994330.290130868554 27870000.000088077039 262864330.290215253830 1 60362.280202829 2024-02-22T06:43:29.524440+00:00 19994330.290098749101 27870000.000090152025 262864330.290185213089 1 60362.280214391 2024-02-22T06:43:30.523401+00:00 19994330.290072552860 27870000.000019561499 262864330.290088415146 1 60362.280226057 2024-02-22T06:43:31.531328+00:00 19994330.290039349347 27869999.999999996275 262864330.290035665035 1 60362.280237575 2024-02-22T06:43:32.526464+00:00 19994330.289959464222 27870000.000014167279 262864330.289969921112 1 60362.280249159 2024-02-22T06:43:33.527359+00:00 19994330.290089897811 27869999.999950371683 262864330.290036588907 1 60362.280260811 2024-02-22T06:43:34.534036+00:00 19994330.290206626058 27869999.999954007566 262864330.290156960487 1 60362.280272344 2024-02-22T06:43:35.530547+00:00 19994330.290193684399 27869999.999961454421 262864330.290151447058 1 60362.280283895 2024-02-22T06:43:36.528555+00:00 19994330.290087956935 27869999.999962676316 262864330.290046960115 1 60362.280295447 2024-02-22T06:43:37.526642+00:00 19994330.289938930422 27869999.999980185181 262864330.289915412664 1 60362.280307070 2024-02-22T06:43:38.530879+00:00 19994330.289938703179 27870000.000051960349 262864330.289986968040 1 60362.280318610 2024-02-22T06:43:39.527889+00:00 19994330.290043771267 27870000.000068057328 262864330.290108144283 1 60362.280330253 2024-02-22T06:43:40.533895+00:00 19994330.290228258818 27870000.000062547624 262864330.290287107229 1 60362.280341849 2024-02-22T06:43:41.535733+00:00 19994330.290129337460 27870000.000058628619 262864330.290184259415 1 60362.280353492 2024-02-22T06:43:42.541680+00:00 19994330.290142115206 27870000.000042267144 262864330.290180683136 1 60362.280364920 2024-02-22T06:43:43.529116+00:00 19994330.290147658437 27869999.999973751605 262864330.290117710829 1 60362.280376467 2024-02-22T06:43:44.526737+00:00 19994330.289972350001 27869999.999961420894 262864330.289930105209 1 60362.280388214 2024-02-22T06:43:45.541703+00:00 19994330.290008403361 27869999.999961532652 262864330.289966225624 1 60362.280399604 2024-02-22T06:43:46.525793+00:00 19994330.290114708245 27869999.999944511801 262864330.290055513382 1 60362.280411188 2024-02-22T06:43:47.526580+00:00 19994330.290135189891 27869999.999933041632 262864330.290064513683 1 60362.280422814 2024-02-22T06:43:48.531106+00:00 19994330.290158338845 27870000.000004615635 262864330.290159255266 1 60362.280434377 2024-02-22T06:43:49.530134+00:00 19994330.290144409984 27869999.999978434294 262864330.290119141340 1 60362.280446024 2024-02-22T06:43:50.536428+00:00 19994330.290000464767 27870000.000043231994 262864330.290040016174 1 60362.280457649 2024-02-22T06:43:51.540931+00:00 19994330.290167808533 27870000.000067982823 262864330.290232092142 1 60362.280469148 2024-02-22T06:43:52.534384+00:00 19994330.290257703513 27870000.000078704208 262864330.290332704782 1 60362.280480782 2024-02-22T06:43:53.539579+00:00 19994330.289962638170 27870000.000022009015 262864330.289980947971 1 60362.280492214 2024-02-22T06:43:54.527311+00:00 19994330.290241230279 27869999.999997932464 262864330.290235489607 1 60362.280503878 2024-02-22T06:43:55.535044+00:00 19994330.290006723255 27869999.999934721738 262864330.289937764406 1 60362.280515342 2024-02-22T06:43:56.525506+00:00 19994330.290177177638 27869999.999871600419 262864330.290045082569 1 60362.280526965 2024-02-22T06:43:57.529793+00:00 19994330.290084455162 27869999.999949816614 262864330.290030568838 1 60362.280538474 2024-02-22T06:43:58.524143+00:00 19994330.290130376816 27869999.999927945435 262864330.290054619312 1 60362.280550425 2024-02-22T06:43:59.556717+00:00 19994330.290001448244 27869999.999995313585 262864330.289993077517 1 60362.280561724 2024-02-22T06:44:00.532949+00:00 19994330.290054500103 27870000.000024829060 262864330.290075629950 1 60362.280573996 2024-02-22T06:44:01.593251+00:00 19994330.290191363543 27870000.000009994954 262864330.290197640657 1 60362.280584757 2024-02-22T06:44:02.522977+00:00 19994330.289966840297 27870000.000055331737 262864330.290018498898 1 60362.280596428 2024-02-22T06:44:03.531371+00:00 19994330.290207713842 27870000.000034712255 262864330.290238738060 1 60362.280607916 2024-02-22T06:44:04.523924+00:00 19994330.290201470256 27870000.000015366822 262864330.290213167667 1 60362.280619516 2024-02-22T06:44:05.526152+00:00 19994330.290053728968 27869999.999946154654 262864330.289996176958 1 60362.280631217 2024-02-22T06:44:06.537123+00:00 19994330.290158502758 27869999.999985419214 262864330.290140241385 1 60362.280642618 2024-02-22T06:44:07.522230+00:00 19994330.290134549141 27869999.999941859394 262864330.290072709322 1 60362.280654266 2024-02-22T06:44:08.528536+00:00 19994330.289991676807 27869999.999968100339 262864330.289956092834 1 60362.280665881 2024-02-22T06:44:09.532101+00:00 19994330.290217213333 27870000.000008419156 262864330.290221929550 1 60362.280677418 2024-02-22T06:44:10.528920+00:00 19994330.290100749582 27869999.999997641891 262864330.290094703436 1 60362.280688906 2024-02-22T06:44:11.521487+00:00 19994330.289998840541 27870000.000002481043 262864330.289997607470 1 60362.280700507 2024-02-22T06:44:12.523810+00:00 19994330.290063709021 27870000.000100880861 262864330.290160894394 1 60362.280712040 2024-02-22T06:44:13.520292+00:00 19994330.290381710976 27870000.000088490546 262864330.290466487408 1 60362.280723670 2024-02-22T06:44:14.525052+00:00 19994330.290216930211 27870000.000102840364 262864330.290316075087 1 60362.280735195 2024-02-22T06:44:15.520801+00:00 19994330.290304742754 27869999.999996185303 262864330.290297240019 1 60362.280746771 2024-02-22T06:44:16.521039+00:00 19994330.289968691766 27869999.999957147986 262864330.289922147989 1 60362.280758339 2024-02-22T06:44:17.520450+00:00 19994330.289897311479 27869999.999888237566 262864330.289781868458 1 60362.280769974 2024-02-22T06:44:18.525753+00:00 19994330.290236718953 27869999.999962680042 262864330.290195703506 1 60362.280781477 2024-02-22T06:44:19.519597+00:00 19994330.290118765086 27869999.999949783087 262864330.290064841509 1 60362.280793081 2024-02-22T06:44:20.522205+00:00 19994330.290091212839 27869999.999948151410 262864330.290035665035 1 60362.280804681 2024-02-22T06:44:21.524461+00:00 19994330.290092427284 27869999.999969579279 262864330.290058314800 1 60362.280816322 2024-02-22T06:44:22.530234+00:00 19994330.290146425366 27870000.000055864453 262864330.290198564529 1 60362.280827811 2024-02-22T06:44:23.522838+00:00 19994330.290118485689 27870000.000025499612 262864330.290140300989 1 60362.280839357 2024-02-22T06:44:24.520437+00:00 19994330.290046565235 27870000.000085249543 262864330.290128111839 1 60362.280850969 2024-02-22T06:44:25.523741+00:00 19994330.289907507598 27869999.999998603016 262864330.289902418852 1 60362.280862544 2024-02-22T06:44:26.523831+00:00 19994330.289935905486 27870000.000010926276 262864330.289943158627 1 60362.280874197 2024-02-22T06:44:27.530629+00:00 19994330.290180429816 27869999.999973483384 262864330.290150225163 1 60362.280885774 2024-02-22T06:44:28.530882+00:00 19994330.290033753961 27869999.999939974397 262864330.289970040321 1 60362.280897242 2024-02-22T06:44:29.521720+00:00 19994330.290119033307 27869999.999988708645 262864330.290104031563 1 60362.280908817 2024-02-22T06:44:30.521788+00:00 19994330.290032520890 27869999.999975681305 262864330.290004491806 1 60362.280920390 2024-02-22T06:44:31.521652+00:00 19994330.290167499334 27869999.999950803816 262864330.290114611387 1 60362.280931965 2024-02-22T06:44:32.521751+00:00 19994330.289999678731 27870000.000019147992 262864330.290015101433 1 60362.280943586 2024-02-22T06:44:33.525820+00:00 19994330.290021043271 27870000.000109504908 262864330.290126830339 1 60362.280955105 2024-02-22T06:44:34.521037+00:00 19994330.290168318897 27870000.000065952539 262864330.290230572224 1 60362.280966706 2024-02-22T06:44:35.523411+00:00 19994330.290097448975 27870000.000069297850 262864330.290163040161 1 60362.280978257 2024-02-22T06:44:36.521372+00:00 19994330.290040664375 27870000.000005643815 262864330.290042608976 1 60362.280989844 2024-02-22T06:44:37.522548+00:00 19994330.289861973375 27869999.999955330044 262864330.289813607931 1 60362.281001428 2024-02-22T06:44:38.523351+00:00 19994330.289963182062 27869999.999953784049 262864330.289913266897 1 60362.281012965 2024-02-22T06:44:39.520190+00:00 19994330.290168128908 27869999.999936010689 262864330.290100455284 1 60362.281024604 2024-02-22T06:44:40.525810+00:00 19994330.290093746036 27869999.999947421253 262864330.290037482977 1 60362.281036129 2024-02-22T06:44:41.521511+00:00 19994330.290284454823 27869999.999966707081 262864330.290247470140 1 60362.281047680 2024-02-22T06:44:42.519599+00:00 19994330.290073372424 27869999.999989513308 262864330.290059179068 1 60362.281059314 2024-02-22T06:44:43.524777+00:00 19994330.289940502495 27870000.000018276274 262864330.289955079556 1 60362.281070868 2024-02-22T06:44:44.523056+00:00 19994330.290026992559 27870000.000027488917 262864330.290050774813 1 60362.281082495 2024-02-22T06:44:45.527553+00:00 19994330.290226772428 27870000.000054735690 262864330.290277838707 1 60362.281093989 2024-02-22T06:44:46.520703+00:00 19994330.289949156344 27870000.000026058406 262864330.289971500635 1 60362.281105585 2024-02-22T06:44:47.522580+00:00 19994330.290286235511 27870000.000008653849 262864330.290291190147 1 60362.281117140 2024-02-22T06:44:48.520935+00:00 19994330.290134597570 27870000.000002246350 262864330.290133148432 1 60362.281128793 2024-02-22T06:44:49.527695+00:00 19994330.290106847882 27869999.999969154596 262864330.290072321892 1 60362.281140422 2024-02-22T06:44:50.532520+00:00 19994330.290029544383 27869999.999998863786 262864330.290024727583 1 60362.281151901 2024-02-22T06:44:51.524242+00:00 19994330.290173538029 27869999.999947309494 262864330.290117144585 1 60362.281163578 2024-02-22T06:44:52.533150+00:00 19994330.289905142039 27869999.999958992004 262864330.289860427380 1 60362.281175222 2024-02-22T06:44:53.539181+00:00 19994330.290090605617 27869999.999999247491 262864330.290086150169 1 60362.281186625 2024-02-22T06:44:54.524437+00:00 19994330.290205746889 27870000.000049363822 262864330.290251404047 1 60362.281198307 2024-02-22T06:44:55.533708+00:00 19994330.290120735765 27870000.000018689781 262864330.290135741234 1 60362.281209752 2024-02-22T06:44:56.522607+00:00 19994330.290017101914 27870000.000037651509 262864330.290051043034 1 60362.281221360 2024-02-22T06:44:57.525519+00:00 19994330.290189791471 27870000.000017005950 262864330.290203124285 1 60362.281233095 2024-02-22T06:44:58.539406+00:00 19994330.290267109871 27870000.000008340925 262864330.290271759033 1 60362.281244655 2024-02-22T06:44:59.538215+00:00 19994330.289988897741 27870000.000046029687 262864330.290031224489 1 60362.281256177 2024-02-22T06:45:00.533637+00:00 19994330.290132768452 27869999.999957233667 262864330.290086299181 1 60362.281268024 2024-02-22T06:45:01.557245+00:00 19994330.290082529187 27869999.999924231321 262864330.290003061295 1 60362.281279325 2024-02-22T06:45:02.533681+00:00 19994330.290101502091 27869999.999985840172 262864330.290083646774 1 60362.281290944 2024-02-22T06:45:03.537541+00:00 19994330.289836194366 27869999.999970652163 262864330.289803147316 1 60362.281302437 2024-02-22T06:45:04.530538+00:00 19994330.290243111551 27869999.999997731298 262864330.290237158537 1 60362.281314043 2024-02-22T06:45:05.533365+00:00 19994330.290476195514 27869999.999986622483 262864330.290459126234 1 60362.281325590 2024-02-22T06:45:06.531007+00:00 19994330.290072713047 27870000.000064019114 262864330.290133029222 1 60362.281337331 2024-02-22T06:45:07.545416+00:00 19994330.290110383183 27870000.000037878752 262864330.290144562721 1 60362.281348664 2024-02-22T06:45:08.524591+00:00 19994330.290110245347 27870000.000042699277 262864330.290149271488 1 60362.281360270 2024-02-22T06:45:09.527362+00:00 19994330.290090765804 27870000.000028196722 262864330.290115267038 1 60362.281371826 2024-02-22T06:45:10.525752+00:00 19994330.290159188211 27870000.000011973083 262864330.290167480707 1 60362.281383418 2024-02-22T06:45:11.527332+00:00 19994330.290161147714 27869999.999995436519 262864330.290152907372 1 60362.281394961 2024-02-22T06:45:12.524673+00:00 19994330.289900630713 27869999.999924115837 262864330.289821058512 1 60362.281406562 2024-02-22T06:45:13.526957+00:00 19994330.290121335536 27869999.999976173043 262864330.290093809366 1 60362.281418096 2024-02-22T06:45:14.523540+00:00 19994330.290030680597 27869999.999973680824 262864330.290000677109 1 60362.281429638 2024-02-22T06:45:15.520756+00:00 19994330.290173348039 27869999.999979164451 262864330.290148824453 1 60362.281441335 2024-02-22T06:45:16.531309+00:00 19994330.290086694062 27870000.000077538192 262864330.290160536766 1 60362.281452836 2024-02-22T06:45:17.525014+00:00 19994330.290219422430 27870000.000042244792 262864330.290257990360 1 60362.281464437 2024-02-22T06:45:18.527310+00:00 19994330.290169119835 27870000.000075038522 262864330.290240466595 1 60362.281475922 2024-02-22T06:45:19.519631+00:00 19994330.290125776082 27870000.000018965453 262864330.290141046047 1 60362.281487521 2024-02-22T06:45:20.521796+00:00 19994330.290371764451 27870000.000065784901 262864330.290433853865 1 60362.281499125 2024-02-22T06:45:21.524370+00:00 19994330.290108725429 27869999.999972462654 262864330.290077507496 1 60362.281510659 2024-02-22T06:45:22.520979+00:00 19994330.289867185056 27869999.999979082495 262864330.289842575788 1 60362.281522252 2024-02-22T06:45:23.522573+00:00 19994330.290137603879 27869999.999907009304 262864330.290040910244 1 60362.281533821 2024-02-22T06:45:24.522071+00:00 19994330.290102906525 27869999.999965663999 262864330.290064871311 1 60362.281545380 2024-02-22T06:45:25.520839+00:00 19994330.290338370949 27869999.999973211437 262864330.290307879448 1 60362.281556986 2024-02-22T06:45:26.523589+00:00 19994330.290139310062 27869999.999992627650 262864330.290128260851 1 60362.281568536 2024-02-22T06:45:27.521456+00:00 19994330.289963200688 27869999.999999307096 262864330.289958834648 1 60362.281580112 2024-02-22T06:45:28.521688+00:00 19994330.290129236877 27870000.000049423426 262864330.290174961090 1 60362.281591732 2024-02-22T06:45:29.525659+00:00 19994330.289950788021 27870000.000057347119 262864330.290004432201 1 60362.281603263 2024-02-22T06:45:30.521939+00:00 19994330.290288265795 27870000.000071335584 262864330.290355920792 1 60362.281614854 2024-02-22T06:45:31.523396+00:00 19994330.289994351566 27869999.999999720603 262864330.289990395308 1 60362.281626445 2024-02-22T06:45:32.524827+00:00 19994330.290056768805 27870000.000023532659 262864330.290076613426 1 60362.281638032 2024-02-22T06:45:33.525971+00:00 19994330.290172185749 27869999.999947469682 262864330.290115952492 1 60362.281649560 2024-02-22T06:45:34.521950+00:00 19994330.290086604655 27869999.999899130315 262864330.289982020855 1 60362.281661151 2024-02-22T06:45:35.523393+00:00 19994330.289973258972 27869999.999940454960 262864330.289910018444 1 60362.281672826 2024-02-22T06:45:36.532145+00:00 19994330.290053896606 27870000.000005353242 262864330.290055572987 1 60362.281684254 2024-02-22T06:45:37.519531+00:00 19994330.290152925998 27869999.999973464757 262864330.290122717619 1 60362.281695860 2024-02-22T06:45:38.522295+00:00 19994330.290362115949 27870000.000085134059 262864330.290443569422 1 60362.281707453 2024-02-22T06:45:39.523915+00:00 19994330.290184881538 27870000.000010058284 262864330.290191262960 1 60362.281719030 2024-02-22T06:45:40.524192+00:00 19994330.290067076683 27870000.000059984624 262864330.290123373270 1 60362.281730713 2024-02-22T06:45:41.533645+00:00 19994330.290030259639 27870000.000022470951 262864330.290049046278 1 60362.281742299 2024-02-22T06:45:42.534583+00:00 19994330.290126234293 27869999.999984890223 262864330.290107429028 1 60362.281753752 2024-02-22T06:45:43.524175+00:00 19994330.290155541152 27869999.999990552664 262864330.290142387152 1 60362.281765317 2024-02-22T06:45:44.523361+00:00 19994330.289859492332 27869999.999960787594 262864330.289816588163 1 60362.281776947 2024-02-22T06:45:45.528213+00:00 19994330.290160752833 27869999.999891564250 262864330.290048629045 1 60362.281788510 2024-02-22T06:45:46.527252+00:00 19994330.289998948574 27869999.999943055212 262864330.289938300848 1 60362.281800115 2024-02-22T06:45:47.529873+00:00 19994330.290048357099 27869999.999932248145 262864330.289976924658 1 60362.281811680 2024-02-22T06:45:48.529130+00:00 19994330.290168344975 27869999.999999288470 262864330.290163934231 1 60362.281823198 2024-02-22T06:45:49.524316+00:00 19994330.289867062122 27870000.000011608005 262864330.289875000715 1 60362.281834974 2024-02-22T06:45:50.541759+00:00 19994330.290259804577 27870000.000048868358 262864330.290304988623 1 60362.281846356 2024-02-22T06:45:51.525126+00:00 19994330.289907552302 27870000.000094529241 262864330.289998382330 1 60362.281858050 2024-02-22T06:45:52.535515+00:00 19994330.290357127786 27870000.000063061714 262864330.290416479111 1 60362.281869565 2024-02-22T06:45:53.530433+00:00 19994330.290057335049 27869999.999974932522 262864330.290028572083 1 60362.281881100 2024-02-22T06:45:54.527053+00:00 19994330.289996199310 27869999.999970562756 262864330.289963066578 1 60362.281892660 2024-02-22T06:45:55.525779+00:00 19994330.290038749576 27869999.999935787171 262864330.289970815182 1 60362.281904217 2024-02-22T06:45:56.524375+00:00 19994330.290095817298 27869999.999958660454 262864330.290050774813 1 60362.281915812 2024-02-22T06:45:57.526122+00:00 19994330.290155574679 27869999.999896664172 262864330.290048539639 1 60362.281927416 2024-02-22T06:45:58.528703+00:00 19994330.290175776929 27869999.999984391034 262864330.290156453848 1 60362.281938931 2024-02-22T06:45:59.523624+00:00 19994330.290209129453 27870000.000046767294 262864330.290252208710 1 60362.281950554 2024-02-22T06:46:00.527893+00:00 19994330.290419813246 27870000.000081062317 262864330.290497183800 1 60362.281962512 2024-02-22T06:46:01.560998+00:00 19994330.289963223040 27870000.000037655234 262864330.289997190237 1 60362.281973697 2024-02-22T06:46:02.527438+00:00 19994330.290244694799 27870000.000058747828 262864330.290299743414 1 60362.281985269 2024-02-22T06:46:03.527225+00:00 19994330.290019433945 27870000.000050745904 262864330.290066480637 1 60362.281996870 2024-02-22T06:46:04.529593+00:00 19994330.290023572743 27869999.999976176769 262864330.289996057749 1 60362.282008382 2024-02-22T06:46:05.524192+00:00 19994330.290052577853 27869999.999915018678 262864330.289963901043 1 60362.282020014 2024-02-22T06:46:06.529177+00:00 19994330.290111932904 27869999.999985378236 262864330.290093600750 1 60362.282031490 2024-02-22T06:46:07.520704+00:00 19994330.289958283305 27869999.999905943871 262864330.289860546589 1 60362.282043141 2024-02-22T06:46:08.527405+00:00 19994330.290246907622 27869999.999950189143 262864330.290193408728 1 60362.282054747 2024-02-22T06:46:09.530133+00:00 19994330.290060147643 27869999.999972064048 262864330.290028512478 1 60362.282066297 2024-02-22T06:46:10.528062+00:00 19994330.290011629462 27870000.000041443855 262864330.290049374104 1 60362.282077882 2024-02-22T06:46:11.529025+00:00 19994330.290137976408 27870000.000026348978 262864330.290160626173 1 60362.282089424 2024-02-22T06:46:12.526265+00:00 19994330.290087565780 27870000.000006943941 262864330.290090799332 1 60362.282100993 2024-02-22T06:46:13.525779+00:00 19994330.290258314461 27870000.000079769641 262864330.290334403515 1 60362.282112559 2024-02-22T06:46:14.525134+00:00 19994330.290144726634 27869999.999979071319 262864330.290120124817 1 60362.282124229 2024-02-22T06:46:15.533349+00:00 19994330.290066547692 27870000.000047095120 262864330.290109932423 1 60362.282135677 2024-02-22T06:46:16.522490+00:00 19994330.289968594909 27869999.999973215163 262864330.289938092232 1 60362.282147229 2024-02-22T06:46:17.520585+00:00 19994330.289893105626 27869999.999909136444 262864330.289798557758 1 60362.282158923 2024-02-22T06:46:18.530971+00:00 19994330.290349107236 27869999.999996937811 262864330.290342330933 1 60362.282170460 2024-02-22T06:46:19.527704+00:00 19994330.290164828300 27869999.999932520092 262864330.290093660355 1 60362.282182094 2024-02-22T06:46:20.532903+00:00 19994330.289933551103 27870000.000002864748 262864330.289932727814 1 60362.282193588 2024-02-22T06:46:21.525973+00:00 19994330.290071934462 27870000.000036850572 262864330.290105074644 1 60362.282205135 2024-02-22T06:46:22.523665+00:00 19994330.290193676949 27870000.000037044287 262864330.290227025747 1 60362.282216706 2024-02-22T06:46:23.523384+00:00 19994330.289943214506 27870000.000099353492 262864330.290038883686 1 60362.282228295 2024-02-22T06:46:24.524667+00:00 19994330.290147483349 27870000.000004995614 262864330.290148794651 1 60362.282239951 2024-02-22T06:46:25.531746+00:00 19994330.290218938142 27870000.000008180737 262864330.290223419666 1 60362.282251462 2024-02-22T06:46:26.526307+00:00 19994330.290126908571 27869999.999968972057 262864330.290092200041 1 60362.282263017 2024-02-22T06:46:27.524644+00:00 19994330.290028739721 27869999.999911531806 262864330.289936602116 1 60362.282274565 2024-02-22T06:46:28.522416+00:00 19994330.290116861463 27869999.999943841249 262864330.290057003498 1 60362.282286170 2024-02-22T06:46:29.525110+00:00 19994330.290100686252 27869999.999928750098 262864330.290025740862 1 60362.282297769 2024-02-22T06:46:30.527195+00:00 19994330.290273297578 27869999.999950438738 262864330.290220052004 1 60362.282309302 2024-02-22T06:46:31.523675+00:00 19994330.289932351559 27869999.999948840588 262864330.289877474308 1 60362.282320832 2024-02-22T06:46:32.519869+00:00 19994330.290194321424 27870000.000054944307 262864330.290245592594 1 60362.282332412 2024-02-22T06:46:33.520356+00:00 19994330.290329735726 27870000.000082597136 262864330.290408641100 1 60362.282343984 2024-02-22T06:46:34.520199+00:00 19994330.289945993572 27870000.000091131777 262864330.290033429861 1 60362.282355588 2024-02-22T06:46:35.522838+00:00 19994330.290062248707 27870000.000105891377 262864330.290164440870 1 60362.282367228 2024-02-22T06:46:36.528497+00:00 19994330.290188785642 27870000.000051673502 262864330.290236771107 1 60362.282378715 2024-02-22T06:46:37.521038+00:00 19994330.290088996291 27870000.000038526952 262864330.290123820305 1 60362.282390295 2024-02-22T06:46:38.521479+00:00 19994330.290216576308 27869999.999961607158 262864330.290174484253 1 60362.282401871 2024-02-22T06:46:39.521671+00:00 19994330.290081202984 27869999.999990511686 262864330.290068030357 1 60362.282413421 2024-02-22T06:46:40.519553+00:00 19994330.290048278868 27869999.999982926995 262864330.290027499199 1 60362.282425188 2024-02-22T06:46:41.536220+00:00 19994330.289866015315 27869999.999952588230 262864330.289814889431 1 60362.282436595 2024-02-22T06:46:42.521841+00:00 19994330.290180411190 27869999.999971088022 262864330.290147811174 1 60362.282448160 2024-02-22T06:46:43.521062+00:00 19994330.290088422596 27870000.000006280839 262864330.290091007948 1 60362.282459778 2024-02-22T06:46:44.524776+00:00 19994330.290352273732 27870000.000061523169 262864330.290410101414 1 60362.282471356 2024-02-22T06:46:45.525181+00:00 19994330.290213096887 27870000.000087726861 262864330.290297150612 1 60362.282482937 2024-02-22T06:46:46.525760+00:00 19994330.290092814714 27870000.000004701316 262864330.290093839169 1 60362.282494529 2024-02-22T06:46:47.527307+00:00 19994330.289841461927 27870000.000033378601 262864330.289871156216 1 60362.282506114 2024-02-22T06:46:48.528226+00:00 19994330.289996244013 27870000.000000253320 262864330.289992779493 1 60362.282517671 2024-02-22T06:46:49.526738+00:00 19994330.290017701685 27869999.999921444803 262864330.289935439825 1 60362.282529576 2024-02-22T06:46:50.555346+00:00 19994330.290135778487 27869999.999882314354 262864330.290014386177 1 60362.282540794 2024-02-22T06:46:51.524628+00:00 19994330.290085457265 27869999.999966807663 262864330.290048569441 1 60362.282552470 2024-02-22T06:46:52.533453+00:00 19994330.290284447372 27869999.999943055212 262864330.290223807096 1 60362.282563933 2024-02-22T06:46:53.523791+00:00 19994330.289955805987 27869999.999984461814 262864330.289936572313 1 60362.282575634 2024-02-22T06:46:54.534792+00:00 19994330.290299620479 27870000.000035498291 262864330.290331423283 1 60362.282587447 2024-02-22T06:46:55.555421+00:00 19994330.289978198707 27870000.000051792711 262864330.290026307106 1 60362.282598734 2024-02-22T06:46:56.530606+00:00 19994330.290278922766 27870000.000108975917 262864330.290384203196 1 60362.282610395 2024-02-22T06:46:57.538154+00:00 19994330.290125235915 27870000.000036288053 262864330.290157854557 1 60362.282621881 2024-02-22T06:46:58.530565+00:00 19994330.290013082325 27870000.000022366643 262864330.290031731129 1 60362.282633487 2024-02-22T06:46:59.533310+00:00 19994330.290135890245 27869999.999958984554 262864330.290091186762 1 60362.282645349 2024-02-22T06:47:00.558166+00:00 19994330.290072225034 27869999.999940361828 262864330.290008902550 1 60362.282656545 2024-02-22T06:47:01.525518+00:00 19994330.290086064488 27869999.999924905598 262864330.290007263422 1 60362.282668078 2024-02-22T06:47:02.521926+00:00 19994330.290005497634 27869999.999977853149 262864330.289979666471 1 60362.282679660 2024-02-22T06:47:03.522666+00:00 19994330.290221285075 27869999.999910850078 262864330.290128439665 1 60362.282691210 2024-02-22T06:47:04.520519+00:00 19994330.290168315172 27870000.000023595989 262864330.290188223124 1 60362.282702791 2024-02-22T06:47:05.521108+00:00 19994330.290110848844 27869999.999958675355 262864330.290065824986 1 60362.282714363 2024-02-22T06:47:06.520942+00:00 19994330.290236886591 27870000.000120192766 262864330.290353387594 1 60362.282725935 2024-02-22T06:47:07.520753+00:00 19994330.289811931551 27870000.000027310103 262864330.289835542440 1 60362.282737562 2024-02-22T06:47:08.525289+00:00 19994330.290351521224 27870000.000092715025 262864330.290440529585 1 60362.282749103 2024-02-22T06:47:09.522506+00:00 19994330.289856389165 27869999.999975360930 262864330.289828062057 1 60362.282760663 2024-02-22T06:47:10.521263+00:00 19994330.290222324431 27870000.000019434839 262864330.290238052607 1 60362.282772321 2024-02-22T06:47:11.528525+00:00 19994330.290002889931 27869999.999910853803 262864330.289910048246 1 60362.282783822 2024-02-22T06:47:12.522246+00:00 19994330.290208842605 27869999.999980054796 262864330.290185213089 1 60362.282795454 2024-02-22T06:47:13.527267+00:00 19994330.290031772107 27869999.999890547246 262864330.289918601513 1 60362.282807026 2024-02-22T06:47:14.527045+00:00 19994330.290156066418 27869999.999938409775 262864330.290090769529 1 60362.282818659 2024-02-22T06:47:15.532160+00:00 19994330.290050834417 27870000.000029075891 262864330.290076225996 1 60362.282830208 2024-02-22T06:47:16.529963+00:00 19994330.290045194328 27870000.000036224723 262864330.290077745914 1 60362.282841866 2024-02-22T06:47:17.537236+00:00 19994330.290116012096 27870000.000116199255 262864330.290228515863 1 60362.282853344 2024-02-22T06:47:18.528962+00:00 19994330.290137976408 27870000.000035006553 262864330.290169298649 1 60362.282864908 2024-02-22T06:47:19.528084+00:00 19994330.290208071470 27870000.000057805330 262864330.290262192488 1 60362.282876505 2024-02-22T06:47:20.530023+00:00 19994330.290048334748 27870000.000034097582 262864330.290078729391 1 60362.282888086 2024-02-22T06:47:21.530605+00:00 19994330.289912171662 27869999.999965593219 262864330.289874076843 1 60362.282899641 2024-02-22T06:47:22.528989+00:00 19994330.290109090507 27869999.999900240451 262864330.290005654097 1 60362.282911173 2024-02-22T06:47:23.525370+00:00 19994330.290375594050 27869999.999916113913 262864330.290288001299 1 60362.282922800 2024-02-22T06:47:24.529908+00:00 19994330.290178969502 27869999.999973643571 262864330.290148913860 1 60362.282934349 2024-02-22T06:47:25.527746+00:00 19994330.290043327957 27869999.999944284558 262864330.289983898401 1 60362.282946044 2024-02-22T06:47:26.538218+00:00 19994330.290169753134 27870000.000027760863 262864330.290193825960 1 60362.282957505 2024-02-22T06:47:27.528425+00:00 19994330.289988890290 27870000.000020731241 262864330.290005922318 1 60362.282969112 2024-02-22T06:47:28.531282+00:00 19994330.290066227317 27870000.000043481588 262864330.290105998516 1 60362.282980641 2024-02-22T06:47:29.527432+00:00 19994330.290157120675 27870000.000020232052 262864330.290173649788 1 60362.282992181 2024-02-22T06:47:30.524487+00:00 19994330.290072038770 27870000.000069592148 262864330.290137946606 1 60362.283003781 2024-02-22T06:47:31.526684+00:00 19994330.290172420442 27869999.999959353358 262864330.290128082037 1 60362.283015592 2024-02-22T06:47:32.547162+00:00 19994330.289856158197 27869999.999969679862 262864330.289822161198 1 60362.283026978 2024-02-22T06:47:33.530913+00:00 19994330.290148511529 27869999.999942921102 262864330.290087759495 1 60362.283038544 2024-02-22T06:47:34.530161+00:00 19994330.289987906814 27869999.999919928610 262864330.289904117584 1 60362.283050053 2024-02-22T06:47:35.524553+00:00 19994330.290180582553 27869999.999971538782 262864330.290148437023 1 60362.283061943 2024-02-22T06:47:36.551904+00:00 19994330.290239471942 27869999.999997586012 262864330.290233373642 1 60362.283073234 2024-02-22T06:47:37.527420+00:00 19994330.289956394583 27870000.000045023859 262864330.289997726679 1 60362.283084868 2024-02-22T06:47:38.532622+00:00 19994330.290187384933 27870000.000053759664 262864330.290237456560 1 60362.283096362 2024-02-22T06:47:39.525703+00:00 19994330.290108568966 27870000.000102169812 262864330.290207028389 1 60362.283107930 2024-02-22T06:47:40.525146+00:00 19994330.290197487921 27870000.000070769340 262864330.290264576674 1 60362.283119619 2024-02-22T06:47:41.535052+00:00 19994330.290087923408 27870000.000049721450 262864330.290133953094 1 60362.283131218 2024-02-22T06:47:42.537209+00:00 19994330.290198974311 27869999.999993976206 262864330.290189266205 1 60362.283142712 2024-02-22T06:47:43.530274+00:00 19994330.290171008557 27869999.999967712909 262864330.290135025978 1 60362.283154392 2024-02-22T06:47:44.539417+00:00 19994330.289898846298 27869999.999943491071 262864330.289838641882 1 60362.283165791 2024-02-22T06:47:45.524344+00:00 19994330.290247123688 27869999.999950248748 262864330.290193676949 1 60362.283177518 2024-02-22T06:47:46.537557+00:00 19994330.290052521974 27870000.000000610948 262864330.290049433708 1 60362.283189045 2024-02-22T06:47:47.533521+00:00 19994330.290109675378 27869999.999971956015 262864330.290077924728 1 60362.283200538 2024-02-22T06:47:48.526464+00:00 19994330.289964087307 27869999.999987266958 262864330.289947658777 1 60362.283212153 2024-02-22T06:47:49.530045+00:00 19994330.290099930018 27870000.000079356134 262864330.290175586939 1 60362.283223738 2024-02-22T06:47:50.530980+00:00 19994330.290192909539 27870000.000074565411 262864330.290263772011 1 60362.283235333 2024-02-22T06:47:51.532817+00:00 19994330.290183123201 27870000.000087793916 262864330.290267229080 1 60362.283246946 2024-02-22T06:47:52.536154+00:00 19994330.290097925812 27870000.000055957586 262864330.290150195360 1 60362.283258520 2024-02-22T06:47:53.536116+00:00 19994330.290109492838 27869999.999983895570 262864330.290089696646 1 60362.283270083 2024-02-22T06:47:54.535188+00:00 19994330.290132917464 27869999.999953273684 262864330.290082484484 1 60362.283281675 2024-02-22T06:47:55.536691+00:00 19994330.290046297014 27869999.999923206866 262864330.289965808392 1 60362.283293301 2024-02-22T06:47:56.541224+00:00 19994330.290312655270 27869999.999921537936 262864330.290230482817 1 60362.283304717 2024-02-22T06:47:57.527546+00:00 19994330.290016639978 27869999.999955404550 262864330.289968371391 1 60362.283316404 2024-02-22T06:47:58.537319+00:00 19994330.289963472635 27869999.999952591956 262864330.289912372828 1 60362.283327890 2024-02-22T06:47:59.529671+00:00 19994330.290245115757 27870000.000019639730 262864330.290261059999 1 60362.283339423 2024-02-22T06:48:00.526135+00:00 19994330.290070950985 27870000.000076159835 262864330.290143430233 1 60362.283351141 2024-02-22T06:48:01.538631+00:00 19994330.290164768696 27870000.000074606389 262864330.290235668421 1 60362.283362613 2024-02-22T06:48:02.529730+00:00 19994330.289912156761 27870000.000072136521 262864330.289980590343 1 60362.283374091 2024-02-22T06:48:03.521452+00:00 19994330.290348477662 27870000.000049944967 262864330.290394723415 1 60362.283385681 2024-02-22T06:48:04.522873+00:00 19994330.290102474391 27870000.000036891550 262864330.290135681629 1 60362.283397263 2024-02-22T06:48:05.523499+00:00 19994330.289816360921 27869999.999974675477 262864330.289787322283 1 60362.283408890 2024-02-22T06:48:06.528143+00:00 19994330.290089320391 27869999.999939899892 262864330.290025502443 1 60362.283420390 2024-02-22T06:48:07.521647+00:00 19994330.290347993374 27869999.999945655465 262864330.290289938450 1 60362.283431990 2024-02-22T06:48:08.523950+00:00 19994330.289970595390 27869999.999988336116 262864330.289955258369 1 60362.283443599 2024-02-22T06:48:09.526900+00:00 19994330.290099866688 27869999.999933533370 262864330.290029704571 1 60362.283455130 2024-02-22T06:48:10.523243+00:00 19994330.289898727089 27870000.000071279705 262864330.289966315031 1 60362.283466700 2024-02-22T06:48:11.522912+00:00 19994330.290399804711 27870000.000073213130 262864330.290469348431 1 60362.283478291 2024-02-22T06:48:12.524326+00:00 19994330.290080171078 27870000.000068448484 262864330.290144920349 1 60362.283489908 2024-02-22T06:48:13.528054+00:00 19994330.290168296546 27870000.000088427216 262864330.290253013372 1 60362.283501442 2024-02-22T06:48:14.524594+00:00 19994330.289964504540 27870000.000073615462 262864330.290034413338 1 60362.283512978 2024-02-22T06:48:15.521342+00:00 19994330.290190313011 27870000.000003989786 262864330.290190607309 1 60362.283524561 2024-02-22T06:48:16.522100+00:00 19994330.289992224425 27869999.999950688332 262864330.289939194918 1 60362.283536147 2024-02-22T06:48:17.523145+00:00 19994330.290040962398 27869999.999978579581 262864330.290015846491 1 60362.283548188 2024-02-22T06:48:18.563480+00:00 19994330.289986353368 27869999.999940302223 262864330.289922952652 1 60362.283559300 2024-02-22T06:48:19.523524+00:00 19994330.290010184050 27869999.999985501170 262864330.289992004633 1 60362.283570864 2024-02-22T06:48:20.522671+00:00 19994330.289952713996 27869999.999983284622 262864330.289932310581 1 60362.283582442 2024-02-22T06:48:21.522937+00:00 19994330.290125533938 27870000.000079471618 262864330.290201306343 1 60362.283593981 2024-02-22T06:48:22.519960+00:00 19994330.290266375989 27870000.000029657036 262864330.290292322636 1 60362.283605608 2024-02-22T06:48:23.524535+00:00 19994330.290116719902 27870000.000100307167 262864330.290213346481 1 60362.283617172 2024-02-22T06:48:24.523692+00:00 19994330.290097538382 27870000.000037107617 262864330.290130943060 1 60362.283628787 2024-02-22T06:48:25.527169+00:00 19994330.289904266596 27870000.000017203391 262864330.289917767048 1 60362.283640333 2024-02-22T06:48:26.524821+00:00 19994330.290261752903 27870000.000003796071 262864330.290261834860 1 60362.283651871 2024-02-22T06:48:27.521635+00:00 19994330.289914764464 27869999.999963071197 262864330.289874136448 1 60362.283663508 2024-02-22T06:48:28.527064+00:00 19994330.290345977992 27869999.999925129116 262864330.290267407894 1 60362.283675046 2024-02-22T06:48:29.523940+00:00 19994330.290188070387 27869999.999925743788 262864330.290110111237 1 60362.283686617 2024-02-22T06:48:30.523719+00:00 19994330.289866637439 27869999.999984923750 262864330.289847850800 1 60362.283698178 2024-02-22T06:48:31.522552+00:00 19994330.290234472603 27870000.000023134053 262864330.290253907442 1 60362.283709737 2024-02-22T06:48:32.521262+00:00 19994330.290135692805 27870000.000005040318 262864330.290137022734 1 60362.283721306 2024-02-22T06:48:33.520891+00:00 19994330.290142297745 27870000.000080477446 262864330.290219068527 1 60362.283732951 2024-02-22T06:48:34.526993+00:00 19994330.289953537285 27870000.000040218234 262864330.289990067482 1 60362.283744558 2024-02-22T06:48:35.529829+00:00 19994330.290030140430 27870000.000012703240 262864330.290039151907 1 60362.283756038 2024-02-22T06:48:36.521706+00:00 19994330.290073934942 27869999.999985668808 262864330.290055900812 1 60362.283767612 2024-02-22T06:48:37.521636+00:00 19994330.290193252265 27870000.000002745539 262864330.290192306042 1 60362.283779177 2024-02-22T06:48:38.520864+00:00 19994330.290075466037 27869999.999938331544 262864330.290010094643 1 60362.283790749 2024-02-22T06:48:39.520772+00:00 19994330.290251906961 27869999.999959472567 262864330.290207684040 1 60362.283802669 2024-02-22T06:48:40.550647+00:00 19994330.289876844734 27869999.999918505549 262864330.289791673422 1 60362.283813956 2024-02-22T06:48:41.525814+00:00 19994330.290116533637 27869999.999963652343 262864330.290076494217 1 60362.283825506 2024-02-22T06:48:42.523770+00:00 19994330.289917029440 27870000.000006265938 262864330.289919584990 1 60362.283837054 2024-02-22T06:48:43.521451+00:00 19994330.290306959301 27870000.000095035881 262864330.290398299694 1 60362.283848662 2024-02-22T06:48:44.524441+00:00 19994330.290186654776 27870000.000118009746 262864330.290300965309 1 60362.283860212 2024-02-22T06:48:45.522340+00:00 19994330.290210947394 27870000.000043291599 262864330.290250539780 1 60362.283871791 2024-02-22T06:48:46.522729+00:00 19994330.289978362620 27870000.000060781837 262864330.290035456419 1 60362.283883401 2024-02-22T06:48:47.525860+00:00 19994330.289882909507 27869999.999985959381 262864330.289865165949 1 60362.283895012 2024-02-22T06:48:48.529007+00:00 19994330.290288776159 27869999.999963097274 262864330.290248185396 1 60362.283906615 2024-02-22T06:48:49.531582+00:00 19994330.290111321956 27869999.999960843474 262864330.290068477392 1 60362.283918155 2024-02-22T06:48:50.528587+00:00 19994330.289903331548 27869999.999951574951 262864330.289851218462 1 60362.283929801 2024-02-22T06:48:51.534827+00:00 19994330.290153462440 27869999.999993197620 262864330.290142983198 1 60362.283941342 2024-02-22T06:48:52.532011+00:00 19994330.290199961513 27869999.999959178269 262864330.290155440569 1 60362.283952863 2024-02-22T06:48:53.527360+00:00 19994330.290038861334 27870000.000022642314 262864330.290057808161 1 60362.283964446 2024-02-22T06:48:54.528165+00:00 19994330.289750281721 27870000.000042140484 262864330.289788722992 1 60362.283975989 2024-02-22T06:48:55.525435+00:00 19994330.290261469781 27870000.000018242747 262864330.290276020765 1 60362.283987561 2024-02-22T06:48:56.525274+00:00 19994330.290141299367 27870000.000036224723 262864330.290173828602 1 60362.283999107 2024-02-22T06:48:57.522870+00:00 19994330.289963081479 27870000.000046979636 262864330.290006339550 1 60362.284010765 2024-02-22T06:48:58.530058+00:00 19994330.289966832846 27869999.999990060925 262864330.289953172207 1 60362.284022414 2024-02-22T06:48:59.536599+00:00 19994330.290106989443 27869999.999966487288 262864330.290069788694 1 60362.284034019 2024-02-22T06:49:00.539239+00:00 19994330.290196206421 27869999.999923862517 262864330.290116369724 1 60362.284045649 2024-02-22T06:49:01.544056+00:00 19994330.289820209146 27869999.999946374446 262864330.289762914181 1 60362.284056968 2024-02-22T06:49:02.522005+00:00 19994330.290148027241 27869999.999905306846 262864330.290049642324 1 60362.284068529 2024-02-22T06:49:03.520941+00:00 19994330.290034480393 27869999.999962490052 262864330.289993256330 1 60362.284080124 2024-02-22T06:49:04.522775+00:00 19994330.289952836931 27869999.999930135906 262864330.289879292250 1 60362.284091701 2024-02-22T06:49:05.522957+00:00 19994330.290162954479 27870000.000086959451 262864330.290246218443 1 60362.284103289 2024-02-22T06:49:06.524200+00:00 19994330.290004305542 27870000.000082142651 262864330.290082752705 1 60362.284114872 2024-02-22T06:49:07.524895+00:00 19994330.290008410811 27870000.000058807433 262864330.290063500404 1 60362.284126402 2024-02-22T06:49:08.521110+00:00 19994330.290165215731 27870000.000020407140 262864330.290181934834 1 60362.284137984 2024-02-22T06:49:09.521802+00:00 19994330.290224734694 27869999.999976307154 262864330.290197342634 1 60362.284149606 2024-02-22T06:49:10.525941+00:00 19994330.290061298758 27869999.999971617013 262864330.290029227734 1 60362.284161196 2024-02-22T06:49:11.527354+00:00 19994330.290191464126 27869999.999908998609 262864330.290096759796 1 60362.284172695 2024-02-22T06:49:12.520867+00:00 19994330.290021680295 27869999.999990571290 262864330.290008574724 1 60362.284184356 2024-02-22T06:49:13.528324+00:00 19994330.290064673871 27869999.999908119440 262864330.289969086647 1 60362.284195886 2024-02-22T06:49:14.524527+00:00 19994330.290262613446 27870000.000009760261 262864330.290268689394 1 60362.284207618 2024-02-22T06:49:15.538195+00:00 19994330.290142714977 27870000.000022754073 262864330.290161788464 1 60362.284219122 2024-02-22T06:49:16.532161+00:00 19994330.290062855929 27870000.000078130513 262864330.290137290955 1 60362.284230613 2024-02-22T06:49:17.524991+00:00 19994330.290285766125 27870000.000093843788 262864330.290375918150 1 60362.284242217 2024-02-22T06:49:18.527539+00:00 19994330.289861515164 27870000.000064641237 262864330.289922475815 1 60362.284253768 2024-02-22T06:49:19.525513+00:00 19994330.290084019303 27869999.999992705882 262864330.290073037148 1 60362.284265351 2024-02-22T06:49:20.526342+00:00 19994330.290355909616 27870000.000013582408 262864330.290365815163 1 60362.284276964 2024-02-22T06:49:21.529648+00:00 19994330.290170084685 27869999.999922625721 262864330.290089011192 1 60362.284288533 2024-02-22T06:49:22.529268+00:00 19994330.289841879159 27869999.999949052930 262864330.289787232876 1 60362.284300116 2024-02-22T06:49:23.530050+00:00 19994330.290190685540 27869999.999904870987 262864330.290091872215 1 60362.284311660 2024-02-22T06:49:24.527407+00:00 19994330.290315244347 27869999.999992933124 262864330.290304481983 1 60362.284323211 2024-02-22T06:49:25.525407+00:00 19994330.289929419756 27869999.999966640025 262864330.289892375469 1 60362.284334826 2024-02-22T06:49:26.528964+00:00 19994330.290097970515 27870000.000030968338 262864330.290125250816 1 60362.284346393 2024-02-22T06:49:27.528404+00:00 19994330.290072545409 27869999.999975644052 262864330.290044486523 1 60362.284358057 2024-02-22T06:49:28.536154+00:00 19994330.290155533701 27870000.000077087432 262864330.290228933096 1 60362.284369463 2024-02-22T06:49:29.521637+00:00 19994330.290094640106 27870000.000010583550 262864330.290101528168 1 60362.284381663 2024-02-22T06:49:30.575698+00:00 19994330.290118895471 27870000.000033468008 262864330.290148675442 1 60362.284392736 2024-02-22T06:49:31.532431+00:00 19994330.290236901492 27870000.000025764108 262864330.290258944035 1 60362.284404271 2024-02-22T06:49:32.529005+00:00 19994330.290045775473 27869999.999948766083 262864330.289990842342 1 60362.284415783 2024-02-22T06:49:33.523675+00:00 19994330.289950791746 27869999.999921236187 262864330.289868324995 1 60362.284427534 2024-02-22T06:49:34.538903+00:00 19994330.290088806301 27869999.999984346330 262864330.290069460869 1 60362.284439208 2024-02-22T06:49:35.547557+00:00 19994330.290052946657 27870000.000002633780 262864330.290051877499 1 60362.284450519 2024-02-22T06:49:36.524846+00:00 19994330.290086593479 27869999.999948743731 262864330.290031641722 1 60362.284462125 2024-02-22T06:49:37.527570+00:00 19994330.290159828961 27869999.999983023852 262864330.290139138699 1 60362.284473649 2024-02-22T06:49:38.523307+00:00 19994330.290091119707 27870000.000032186508 262864330.290119618177 1 60362.284485323 2024-02-22T06:49:39.531907+00:00 19994330.290125697851 27870000.000060543418 262864330.290182560682 1 60362.284496812 2024-02-22T06:49:40.524564+00:00 19994330.290180746466 27870000.000037454069 262864330.290214508772 1 60362.284508343 2024-02-22T06:49:41.520868+00:00 19994330.290204875171 27869999.999992836267 262864330.290194034576 1 60362.284520286 2024-02-22T06:49:42.552730+00:00 19994330.290075466037 27870000.000027991831 262864330.290099740028 1 60362.284531786 2024-02-22T06:49:43.546307+00:00 19994330.289994861931 27869999.999979857355 262864330.289971023798 1 60362.284543245 2024-02-22T06:49:44.536335+00:00 19994330.290059302002 27869999.999956212938 262864330.290011823177 1 60362.284554871 2024-02-22T06:49:45.540827+00:00 19994330.290240176022 27869999.999958872795 262864330.290195345879 1 60362.284566382 2024-02-22T06:49:46.535425+00:00 19994330.290070675313 27869999.999923624098 262864330.289990603924 1 60362.284578070 2024-02-22T06:49:47.545208+00:00 19994330.290035009384 27870000.000022523105 262864330.290053844452 1 60362.284589425 2024-02-22T06:49:48.526296+00:00 19994330.290386676788 27870000.000010859221 262864330.290393829346 1 60362.284601075 2024-02-22T06:49:49.532882+00:00 19994330.289867024869 27870000.000025093555 262864330.289888411760 1 60362.284612542 2024-02-22T06:49:50.523597+00:00 19994330.290146693587 27870000.000041052699 262864330.290184080601 1 60362.284624261 2024-02-22T06:49:51.536121+00:00 19994330.290097113699 27870000.000037856400 262864330.290131270885 1 60362.284635813 2024-02-22T06:49:52.534223+00:00 19994330.290051322430 27870000.000113673508 262864330.290161281824 1 60362.284647362 2024-02-22T06:49:53.532109+00:00 19994330.290081117302 27870000.000014614314 262864330.290092021227 1 60362.284658885 2024-02-22T06:49:54.527634+00:00 19994330.290012761950 27869999.999949254096 262864330.289958298206 1 60362.284670452 2024-02-22T06:49:55.527027+00:00 19994330.290199670941 27869999.999921493232 262864330.290117472410 1 60362.284681994 2024-02-22T06:49:56.524308+00:00 19994330.290076542646 27869999.999978717417 262864330.290051579475 1 60362.284693696 2024-02-22T06:49:57.535334+00:00 19994330.290018055588 27869999.999966908246 262864330.289981275797 1 60362.284705245 2024-02-22T06:49:58.533214+00:00 19994330.290033444762 27869999.999982625246 262864330.290012359619 1 60362.284716752 2024-02-22T06:49:59.527417+00:00 19994330.290142945945 27870000.000050056726 262864330.290189325809 1 60362.284728349 2024-02-22T06:50:00.529351+00:00 19994330.290113274008 27870000.000097904354 262864330.290207475424 1 60362.284739905 2024-02-22T06:50:01.527786+00:00 19994330.290246598423 27870000.000074766576 262864330.290317684412 1 60362.284751653 2024-02-22T06:50:02.542846+00:00 19994330.290103077888 27870000.000015407801 262864330.290114790201 1 60362.284763113 2024-02-22T06:50:03.532919+00:00 19994330.290563162416 27870000.000077966601 262864330.290637433529 1 60362.284774658 2024-02-22T06:50:04.530472+00:00 19994330.290021445602 27870000.000004839152 262864330.290022581816 1 60362.284786354 2024-02-22T06:50:05.540996+00:00 19994330.289956700057 27869999.999967824668 262864330.289920806885 1 60362.284797793 2024-02-22T06:50:06.529294+00:00 19994330.289966303855 27869999.999973658472 262864330.289936274290 1 60362.284809380 2024-02-22T06:50:07.530446+00:00 19994330.290185045451 27869999.999955210835 262864330.290136545897 1 60362.284820927 2024-02-22T06:50:08.528109+00:00 19994330.290199354291 27869999.999940589070 262864330.290136218071 1 60362.284832500 2024-02-22T06:50:09.528039+00:00 19994330.290127895772 27869999.999899800867 262864330.290024012327 1 60362.284844039 2024-02-22T06:50:10.524997+00:00 19994330.290262881666 27870000.000010166317 262864330.290269345045 1 60362.284855644 2024-02-22T06:50:11.527677+00:00 19994330.290315218270 27870000.000049479306 262864330.290360987186 1 60362.284867269 2024-02-22T06:50:12.532072+00:00 19994330.290081381798 27870000.000032354146 262864330.290110051632 1 60362.284878845 2024-02-22T06:50:13.532181+00:00 19994330.290239360183 27870000.000035006553 262864330.290270686150 1 60362.284890315 2024-02-22T06:50:14.523267+00:00 19994330.289986032993 27870000.000043720007 262864330.290026068687 1 60362.284901925 2024-02-22T06:50:15.526337+00:00 19994330.290139220655 27869999.999967783689 262864330.290103316307 1 60362.284914291 2024-02-22T06:50:16.594689+00:00 19994330.290134370327 27869999.999945171177 262864330.290075838566 1 60362.284925017 2024-02-22T06:50:17.521463+00:00 19994330.289839513600 27869999.999984834343 262864330.289820641279 1 60362.284936605 2024-02-22T06:50:18.522680+00:00 19994330.290021672845 27869999.999916974455 262864330.289934933186 1 60362.284948214 2024-02-22T06:50:19.525728+00:00 19994330.290275316685 27870000.000029131770 262864330.290300756693 1 60362.284959819 2024-02-22T06:50:20.528388+00:00 19994330.290163826197 27870000.000007558614 262864330.290167689323 1 60362.284971303 2024-02-22T06:50:21.520584+00:00 19994330.289914567024 27870000.000016082078 262864330.289926975965 1 60362.284982909 2024-02-22T06:50:22.523336+00:00 19994330.290306236595 27870000.000034954399 262864330.290337502956 1 60362.284994515 2024-02-22T06:50:23.526071+00:00 19994330.290228072554 27870000.000025238842 262864330.290249615908 1 60362.285006154 2024-02-22T06:50:24.531692+00:00 19994330.290123295039 27870000.000098224729 262864330.290217816830 1 60362.285017783 2024-02-22T06:50:25.536455+00:00 19994330.290140848607 27870000.000056214631 262864330.290193349123 1 60362.285029259 2024-02-22T06:50:26.527924+00:00 19994330.289935685694 27869999.999976757914 262864330.289908736944 1 60362.285040812 2024-02-22T06:50:27.526172+00:00 19994330.290158696473 27869999.999991592020 262864330.290146589279 1 60362.285052322 2024-02-22T06:50:28.520663+00:00 19994330.290196571499 27869999.999920722097 262864330.290113598108 1 60362.285063900 2024-02-22T06:50:29.520962+00:00 19994330.290057476610 27869999.999997928739 262864330.290051698685 1 60362.285075554 2024-02-22T06:50:30.527857+00:00 19994330.289938297123 27869999.999941479415 262864330.289876073599 1 60362.285087059 2024-02-22T06:50:31.521937+00:00 19994330.290006708354 27870000.000041451305 262864330.290044456720 1 60362.285098623 2024-02-22T06:50:32.521078+00:00 19994330.290047992021 27870000.000010885298 262864330.290055185556 1 60362.285110225 2024-02-22T06:50:33.523465+00:00 19994330.290236707777 27870000.000129319727 262864330.290362328291 1 60362.285121780 2024-02-22T06:50:34.521829+00:00 19994330.290054339916 27870000.000029113144 262864330.290079772472 1 60362.285133356 2024-02-22T06:50:35.521943+00:00 19994330.290184393525 27870000.000020675361 262864330.290201365948 1 60362.285144925 2024-02-22T06:50:36.521477+00:00 19994330.290197029710 27870000.000027563423 262864330.290220916271 1 60362.285156501 2024-02-22T06:50:37.521673+00:00 19994330.289998661727 27870000.000022340566 262864330.290017306805 1 60362.285168146 2024-02-22T06:50:38.527818+00:00 19994330.290213998407 27869999.999936752021 262864330.290147066116 1 60362.285179638 2024-02-22T06:50:39.520718+00:00 19994330.290215156972 27869999.999945122749 262864330.290156602859 1 60362.285191294 2024-02-22T06:50:40.527775+00:00 19994330.289960455149 27869999.999998234212 262864330.289954990149 1 60362.285202825 2024-02-22T06:50:41.524019+00:00 19994330.290029585361 27869999.999969784170 262864330.289995670319 1 60362.285214376 2024-02-22T06:50:42.522089+00:00 19994330.290249973536 27870000.000015772879 262864330.290262043476 1 60362.285225985 2024-02-22T06:50:43.525086+00:00 19994330.289965741336 27870000.000022627413 262864330.289984673262 1 60362.285237595 2024-02-22T06:50:44.528162+00:00 19994330.290128521621 27870000.000042889267 262864330.290167719126 1 60362.285249113 2024-02-22T06:50:45.523363+00:00 19994330.290161345154 27870000.000027857721 262864330.290185511112 1 60362.285260724 2024-02-22T06:50:46.526589+00:00 19994330.290258850902 27870000.000048454851 262864330.290303617716 1 60362.285272312 2024-02-22T06:50:47.527738+00:00 19994330.290133710951 27870000.000029459596 262864330.290159463882 1 60362.285283857 2024-02-22T06:50:48.525291+00:00 19994330.290295835584 27869999.999885004014 262864330.290177136660 1 60362.285295434 2024-02-22T06:50:49.525546+00:00 19994330.290122725070 27870000.000008706003 262864330.290127724409 1 60362.285307006 2024-02-22T06:50:50.525296+00:00 19994330.289974756539 27869999.999967373908 262864330.289938420057 1 60362.285318530 2024-02-22T06:50:51.521028+00:00 19994330.290029335767 27869999.999973256141 262864330.289998918772 1 60362.285330101 2024-02-22T06:50:52.520768+00:00 19994330.290085252374 27869999.999997489154 262864330.290079057217 1 60362.285341672 2024-02-22T06:50:53.520458+00:00 19994330.290385358036 27869999.999987650663 262864330.290369331837 1 60362.285353232 2024-02-22T06:50:54.519279+00:00 19994330.290058489889 27870000.000019829720 262864330.290074616671 1 60362.285364811 2024-02-22T06:50:55.519695+00:00 19994330.290066827089 27870000.000104073435 262864330.290167212486 1 60362.285376403 2024-02-22T06:50:56.521243+00:00 19994330.290086220950 27870000.000036340207 262864330.290118843317 1 60362.285387994 2024-02-22T06:50:57.522677+00:00 19994330.289989165962 27870000.000042371452 262864330.290027856827 1 60362.285399568 2024-02-22T06:50:58.522658+00:00 19994330.290058180690 27870000.000036057085 262864330.290090560913 1 60362.285411176 2024-02-22T06:50:59.525592+00:00 19994330.290060628206 27869999.999947253615 262864330.290004193783 1 60362.285422794 2024-02-22T06:51:00.529362+00:00 19994330.290130183101 27869999.999913062900 262864330.290039539337 1 60362.285434304 2024-02-22T06:51:01.523880+00:00 19994330.290230035782 27869999.999973814934 262864330.290200144053 1 60362.285445934 2024-02-22T06:51:02.528668+00:00 19994330.290091354400 27869999.999904021621 262864330.289991706610 1 60362.285457456 2024-02-22T06:51:03.524214+00:00 19994330.290175199509 27870000.000034082681 262864330.290205597878 1 60362.285469092 2024-02-22T06:51:04.529570+00:00 19994330.290080167353 27870000.000003345311 262864330.290079802275 1 60362.285480626 2024-02-22T06:51:05.526097+00:00 19994330.289853546768 27870000.000030644238 262864330.289880484343 1 60362.285492182 2024-02-22T06:51:06.524514+00:00 19994330.290098641068 27870000.000064808875 262864330.290159761906 1 60362.285503722 2024-02-22T06:51:07.521587+00:00 19994330.290224261582 27870000.000059373677 262864330.290279924870 1 60362.285515364 2024-02-22T06:51:08.527474+00:00 19994330.290160827339 27870000.000031311065 262864330.290188461542 1 60362.285526917 2024-02-22T06:51:09.525622+00:00 19994330.290262822062 27870000.000028636307 262864330.290287762880 1 60362.285538482 2024-02-22T06:51:10.524806+00:00 19994330.290118861943 27869999.999977394938 262864330.290092587471 1 60362.285550049 2024-02-22T06:51:11.524174+00:00 19994330.290177494287 27869999.999899551272 262864330.290073364973 1 60362.285561589 2024-02-22T06:51:12.521303+00:00 19994330.289970349520 27869999.999988138676 262864330.289954781532 1 60362.285573145 2024-02-22T06:51:13.519751+00:00 19994330.290011350065 27869999.999920088798 262864330.289927750826 1 60362.285584729 2024-02-22T06:51:14.520606+00:00 19994330.290023338050 27869999.999962847680 262864330.289982467890 1 60362.285596382 2024-02-22T06:51:15.527413+00:00 19994330.290081355721 27870000.000024937093 262864330.290102601051 1 60362.285607926 2024-02-22T06:51:16.524766+00:00 19994330.290172137320 27870000.000058431178 262864330.290226876736 1 60362.285619478 2024-02-22T06:51:17.522884+00:00 19994330.290241084993 27870000.000063717365 262864330.290301114321 1 60362.285631032 2024-02-22T06:51:18.521178+00:00 19994330.289970468730 27870000.000050757080 262864330.290017515421 1 60362.285642606 2024-02-22T06:51:19.521127+00:00 19994330.290147703141 27870000.000031534582 262864330.290175527334 1 60362.285654181 2024-02-22T06:51:20.521189+00:00 19994330.290118549019 27870000.000018507242 262864330.290133357048 1 60362.285665798 2024-02-22T06:51:21.524946+00:00 19994330.290051080287 27869999.999987971038 262864330.290035337210 1 60362.285677327 2024-02-22T06:51:22.521085+00:00 19994330.290133956820 27869999.999915931374 262864330.290046185255 1 60362.285688936 2024-02-22T06:51:23.524047+00:00 19994330.289948936552 27869999.999909814447 262864330.289855062962 1 60362.285700470 2024-02-22T06:51:24.520645+00:00 19994330.290315642953 27869999.999976310879 262864330.290288269520 1 60362.285712115 2024-02-22T06:51:25.526677+00:00 19994330.290034774691 27869999.999945718795 262864330.289976805449 1 60362.285723620 2024-02-22T06:51:26.520734+00:00 19994330.289947494864 27870000.000015053898 262864330.289958834648 1 60362.285735209 2024-02-22T06:51:27.522012+00:00 19994330.290217824280 27870000.000076789409 262864330.290290921926 1 60362.285746766 2024-02-22T06:51:28.520568+00:00 19994330.290242612362 27870000.000036999583 262864330.290275931358 1 60362.285758379 2024-02-22T06:51:29.523930+00:00 19994330.289991084486 27870000.000062882900 262864330.290050268173 1 60362.285769922 2024-02-22T06:51:30.521215+00:00 19994330.290182065219 27869999.999967012554 262864330.290145367384 1 60362.285781531 2024-02-22T06:51:31.524254+00:00 19994330.289986081421 27869999.999976724386 262864330.289959102869 1 60362.285793073 2024-02-22T06:51:32.521500+00:00 19994330.290224399418 27869999.999926570803 262864330.290147274733 1 60362.285804662 2024-02-22T06:51:33.522820+00:00 19994330.289970099926 27869999.999923724681 262864330.289890140295 1 60362.285816233 2024-02-22T06:51:34.522513+00:00 19994330.290334992111 27869999.999975003302 262864330.290306299925 1 60362.285827810 2024-02-22T06:51:35.522760+00:00 19994330.290068071336 27870000.000001873821 262864330.290066242218 1 60362.285839380 2024-02-22T06:51:36.522417+00:00 19994330.290241815150 27869999.999967657030 262864330.290205776691 1 60362.285850935 2024-02-22T06:51:37.520767+00:00 19994330.289988365024 27869999.999977439642 262864330.289962112904 1 60362.285862504 2024-02-22T06:51:38.520340+00:00 19994330.290002230555 27870000.000011567026 262864330.290010094643 1 60362.285874110 2024-02-22T06:51:39.523118+00:00 19994330.290005106479 27870000.000001918525 262864330.290003329515 1 60362.285885673 2024-02-22T06:51:40.522151+00:00 19994330.290074780583 27870000.000024862587 262864330.290095925331 1 60362.285897221 2024-02-22T06:51:41.519926+00:00 19994330.290043935180 27870000.000019751489 262864330.290059983730 1 60362.285908826 2024-02-22T06:51:42.522594+00:00 19994330.290072448552 27870000.000003471971 262864330.290072202682 1 60362.285920370 2024-02-22T06:51:43.520022+00:00 19994330.290273528546 27869999.999929554760 262864330.290199369192 1 60362.285931945 2024-02-22T06:51:44.520072+00:00 19994330.290066149086 27869999.999966867268 262864330.290029317141 1 60362.285943560 2024-02-22T06:51:45.523628+00:00 19994330.289981219918 27869999.999898564070 262864330.289876073599 1 60362.285955111 2024-02-22T06:51:46.521594+00:00 19994330.290142443031 27870000.000007983297 262864330.290146738291 1 60362.285966697 2024-02-22T06:51:47.522644+00:00 19994330.290195878595 27870000.000039223582 262864330.290231406689 1 60362.285978238 2024-02-22T06:51:48.519747+00:00 19994330.290038358420 27870000.000029820949 262864330.290064483881 1 60362.285989824 2024-02-22T06:51:49.520762+00:00 19994330.289993993938 27870000.000022485852 262864330.290012776852 1 60362.286001394 2024-02-22T06:51:50.520389+00:00 19994330.290207628161 27870000.000089764595 262864330.290293693542 1 60362.286012948 2024-02-22T06:51:51.518743+00:00 19994330.290354643017 27870000.000139739364 262864330.290490686893 1 60362.286024547 2024-02-22T06:51:52.520835+00:00 19994330.290131673217 27870000.000042643398 262864330.290170609951 1 60362.286036117 2024-02-22T06:51:53.520561+00:00 19994330.290084194392 27869999.999998018146 262864330.290078520775 1 60362.286047732 2024-02-22T06:51:54.524049+00:00 19994330.290147781372 27869999.999946039170 262864330.290090113878 1 60362.286059279 2024-02-22T06:51:55.521701+00:00 19994330.290039144456 27869999.999912112951 262864330.289947569370 1 60362.286070887 2024-02-22T06:51:56.524635+00:00 19994330.289959624410 27869999.999973643571 262864330.289929568768 1 60362.286082423 2024-02-22T06:51:57.521348+00:00 19994330.289986394346 27869999.999960608780 262864330.289943307638 1 60362.286094019 2024-02-22T06:51:58.523268+00:00 19994330.290317252278 27869999.999976735562 262864330.290290296078 1 60362.286105611 2024-02-22T06:51:59.524799+00:00 19994330.290073797107 27870000.000020250678 262864330.290090382099 1 60362.286117248 2024-02-22T06:52:00.530238+00:00 19994330.290264066309 27870000.000062029809 262864330.290322393179 1 60362.286128762 2024-02-22T06:52:01.525001+00:00 19994330.289854995906 27870000.000045981258 262864330.289897292852 1 60362.286140411 2024-02-22T06:52:02.531487+00:00 19994330.290367953479 27870000.000037562102 262864330.290401816368 1 60362.286152017 2024-02-22T06:52:03.534265+00:00 19994330.290112216026 27870000.000034190714 262864330.290142714977 1 60362.286163540 2024-02-22T06:52:04.529836+00:00 19994330.290220368654 27869999.999989703298 262864330.290206372738 1 60362.286175111 2024-02-22T06:52:05.529640+00:00 19994330.290147788823 27869999.999947220087 262864330.290091305971 1 60362.286186684 2024-02-22T06:52:06.529513+00:00 19994330.289857778698 27869999.999971330166 262864330.289825409651 1 60362.286198293 2024-02-22T06:52:07.532512+00:00 19994330.290013499558 27869999.999975096434 262864330.289984881878 1 60362.286209860 2024-02-22T06:52:08.531917+00:00 19994330.290106516331 27869999.999976433814 262864330.290079236031 1 60362.286221356 2024-02-22T06:52:09.525158+00:00 19994330.290098689497 27870000.000003959984 262864330.290098965168 1 60362.286233037 2024-02-22T06:52:10.534417+00:00 19994330.290109228343 27870000.000028014183 262864330.290133535862 1 60362.286244535 2024-02-22T06:52:11.527839+00:00 19994330.290108058602 27870000.000095494092 262864330.290199846029 1 60362.286256100 2024-02-22T06:52:12.527021+00:00 19994330.290182583034 27870000.000025093555 262864330.290203988552 1 60362.286267791 2024-02-22T06:52:13.537123+00:00 19994330.290222700685 27870000.000034283847 262864330.290253281593 1 60362.286279203 2024-02-22T06:52:14.523168+00:00 19994330.289893947542 27869999.999986011535 262864330.289876282215 1 60362.286290814 2024-02-22T06:52:15.526347+00:00 19994330.290194015950 27869999.999986495823 262864330.290176808834 1 60362.286302583 2024-02-22T06:52:16.543149+00:00 19994330.290135767311 27869999.999970357865 262864330.290102422237 1 60362.286313935 2024-02-22T06:52:17.523987+00:00 19994330.290084380656 27869999.999940011650 262864330.290020704269 1 60362.286325489 2024-02-22T06:52:18.522245+00:00 19994330.290076177567 27869999.999912757427 262864330.289985239506 1 60362.286337120 2024-02-22T06:52:19.527144+00:00 19994330.289954993874 27869999.999942198396 262864330.289893478155 1 60362.286348636 2024-02-22T06:52:20.522186+00:00 19994330.290039692074 27870000.000000700355 262864330.290036708117 1 60362.286360215 2024-02-22T06:52:21.522623+00:00 19994330.290273655206 27870000.000044573098 262864330.290314555168 1 60362.286371772 2024-02-22T06:52:22.521131+00:00 19994330.290240537375 27870000.000040527433 262864330.290277361870 1 60362.286383421 2024-02-22T06:52:23.527595+00:00 19994330.290097545832 27870000.000070881099 262864330.290164709091 1 60362.286394948 2024-02-22T06:52:24.523517+00:00 19994330.290181938559 27870000.000060956925 262864330.290239185095 1 60362.286406531 2024-02-22T06:52:25.524269+00:00 19994330.290010713041 27869999.999981418252 262864330.289988428354 1 60362.286418096 2024-02-22T06:52:26.523498+00:00 19994330.290132928640 27869999.999990824610 262864330.290120065212 1 60362.286429638 2024-02-22T06:52:27.520740+00:00 19994330.289892353117 27869999.999903418124 262864330.289792060852 1 60362.286441220 2024-02-22T06:52:28.521404+00:00 19994330.290194369853 27869999.999936494976 262864330.290127158165 1 60362.286452798 2024-02-22T06:52:29.521753+00:00 19994330.290006831288 27869999.999968018383 262864330.289971172810 1 60362.286464445 2024-02-22T06:52:30.528083+00:00 19994330.290192957968 27869999.999952491373 262864330.290141761303 1 60362.286475973 2024-02-22T06:52:31.524030+00:00 19994330.289968878031 27870000.000015765429 262864330.289980947971 1 60362.286487639 2024-02-22T06:52:32.532036+00:00 19994330.290187217295 27870000.000068154186 262864330.290251672268 1 60362.286499094 2024-02-22T06:52:33.521757+00:00 19994330.290212955326 27869999.999969892204 262864330.290179163218 1 60362.286510660 2024-02-22T06:52:34.521052+00:00 19994330.290233794600 27870000.000033836812 262864330.290263921022 1 60362.286522239 2024-02-22T06:52:35.521441+00:00 19994330.289937373251 27870000.000035196543 262864330.289968878031 1 60362.286533831 2024-02-22T06:52:36.523015+00:00 19994330.289836287498 27869999.999960828573 262864330.289793431759 1 60362.286545392 2024-02-22T06:52:37.521858+00:00 19994330.290179878473 27870000.000024460256 262864330.290200650692 1 60362.286556942 2024-02-22T06:52:38.519773+00:00 19994330.290159024298 27869999.999938029796 262864330.290093362331 1 60362.286568519 2024-02-22T06:52:39.520068+00:00 19994330.289949700236 27869999.999931398779 262864330.289877414703 1 60362.286580157 2024-02-22T06:52:40.525569+00:00 19994330.290286805481 27869999.999992720783 262864330.290275841951 1 60362.286591685 2024-02-22T06:52:41.521588+00:00 19994330.289984222502 27869999.999959267676 262864330.289939790964 1 60362.286603322 2024-02-22T06:52:42.527062+00:00 19994330.290177918971 27870000.000054012984 262864330.290228217840 1 60362.286614882 2024-02-22T06:52:43.525802+00:00 19994330.289921287447 27870000.000084847212 262864330.290002435446 1 60362.286626411 2024-02-22T06:52:44.521932+00:00 19994330.290288537741 27870000.000042628497 262864330.290327459574 1 60362.286638009 2024-02-22T06:52:45.523956+00:00 19994330.290240697563 27870000.000062804669 262864330.290299803019 1 60362.286649552 2024-02-22T06:52:46.521270+00:00 19994330.290000069886 27869999.999984677881 262864330.289981067181 1 60362.286661141 2024-02-22T06:52:47.522525+00:00 19994330.290092892945 27869999.999961059541 262864330.290050238371 1 60362.286672733 2024-02-22T06:52:48.524113+00:00 19994330.289962936193 27869999.999969307333 262864330.289928555489 1 60362.286684360 2024-02-22T06:52:49.528702+00:00 19994330.290188726038 27869999.999938797206 262864330.290123820305 1 60362.286695958 2024-02-22T06:52:50.530799+00:00 19994330.290037449449 27869999.999990191311 262864330.290023952723 1 60362.286707448 2024-02-22T06:52:51.523524+00:00 19994330.290301006287 27869999.999951295555 262864330.290248602629 1 60362.286718994 2024-02-22T06:52:52.521077+00:00 19994330.290129587054 27870000.000033181161 262864330.290159046650 1 60362.286730587 2024-02-22T06:52:53.522656+00:00 19994330.290219459683 27870000.000008732080 262864330.290224492550 1 60362.286742147 2024-02-22T06:52:54.521452+00:00 19994330.289837043732 27870000.000028751791 262864330.289862096310 1 60362.286753744 2024-02-22T06:52:55.523501+00:00 19994330.290145572275 27870000.000124849379 262864330.290266722441 1 60362.286765329 2024-02-22T06:52:56.524434+00:00 19994330.289969794452 27870000.000007830560 262864330.289973944426 1 60362.286776897 2024-02-22T06:52:57.523891+00:00 19994330.290340293199 27870000.000056505203 262864330.290393114090 1 60362.286788454 2024-02-22T06:52:58.522400+00:00 19994330.289777677506 27869999.999950636178 262864330.289724618196 1 60362.286800058 2024-02-22T06:52:59.524984+00:00 19994330.290198180825 27869999.999971274287 262864330.290165752172 1 60362.286811892 2024-02-22T06:53:00.547445+00:00 19994330.290085203946 27869999.999955061823 262864330.290036559105 1 60362.286823186 2024-02-22T06:53:01.523255+00:00 19994330.290059953928 27869999.999927487224 262864330.289983749390 1 60362.286834739 2024-02-22T06:53:02.521463+00:00 19994330.289957754314 27869999.999944757670 262864330.289898812771 1 60362.286846309 2024-02-22T06:53:03.521073+00:00 19994330.289975062013 27870000.000063426793 262864330.290034770966 1 60362.286857868 2024-02-22T06:53:04.519792+00:00 19994330.289992492646 27870000.000018075109 262864330.290006846189 1 60362.286869467 2024-02-22T06:53:05.521983+00:00 19994330.290206290781 27870000.000001326203 262864330.290203899145 1 60362.286881069 2024-02-22T06:53:06.524355+00:00 19994330.290195316076 27870000.000048846006 262864330.290240466595 1 60362.286892638 2024-02-22T06:53:07.523876+00:00 19994330.290032848716 27870000.000046182424 262864330.290075361729 1 60362.286904211 2024-02-22T06:53:08.523867+00:00 19994330.289919536561 27870000.000047624111 262864330.289963454008 1 60362.286915761 2024-02-22T06:53:09.521777+00:00 19994330.289998915046 27869999.999934490770 262864330.289929717779 1 60362.286927341 2024-02-22T06:53:10.522216+00:00 19994330.289874717593 27869999.999905806035 262864330.289776802063 1 60362.286938922 2024-02-22T06:53:11.522886+00:00 19994330.290290635079 27869999.999913498759 262864330.290200442076 1 60362.286950704 2024-02-22T06:53:12.540840+00:00 19994330.290139351040 27869999.999963425100 262864330.290099084377 1 60362.286962085 2024-02-22T06:53:13.524179+00:00 19994330.290065847337 27869999.999973725528 262864330.290035873652 1 60362.286973785 2024-02-22T06:53:14.534981+00:00 19994330.290101163089 27869999.999956291169 262864330.290053755045 1 60362.286985404 2024-02-22T06:53:15.538942+00:00 19994330.289852332324 27870000.000061146915 262864330.289909780025 1 60362.286996874 2024-02-22T06:53:16.529952+00:00 19994330.289900742471 27870000.000049822032 262864330.289946883917 1 60362.287008483 2024-02-22T06:53:17.532912+00:00 19994330.290054660290 27870000.000048976392 262864330.290099918842 1 60362.287019984 2024-02-22T06:53:18.526630+00:00 19994330.290201492608 27870000.000053521246 262864330.290251314640 1 60362.287031571 2024-02-22T06:53:19.527746+00:00 19994330.290157996118 27870000.000038117170 262864330.290192425251 1 60362.287043215 2024-02-22T06:53:20.533765+00:00 19994330.290142126381 27870000.000007510185 262864330.290145933628 1 60362.287054811 2024-02-22T06:53:21.535655+00:00 19994330.289961624891 27869999.999948263168 262864330.289906203747 1 60362.287066422 2024-02-22T06:53:22.538871+00:00 19994330.290169015527 27869999.999929964542 262864330.290095269680 1 60362.287077866 2024-02-22T06:53:23.527566+00:00 19994330.290127843618 27869999.999970935285 262864330.290095090866 1 60362.287089648 2024-02-22T06:53:24.545551+00:00 19994330.290115464479 27869999.999963033944 262864330.290074825287 1 60362.287100943 2024-02-22T06:53:25.521476+00:00 19994330.290095608681 27870000.000008996576 262864330.290100902319 1 60362.287112647 2024-02-22T06:53:26.532667+00:00 19994330.290098946542 27870000.000017829239 262864330.290113061666 1 60362.287124204 2024-02-22T06:53:27.531174+00:00 19994330.290183983743 27870000.000026781112 262864330.290207087994 1 60362.287135719 2024-02-22T06:53:28.526095+00:00 19994330.290249653161 27870000.000084064901 262864330.290330022573 1 60362.287147352 2024-02-22T06:53:29.531275+00:00 19994330.290049456060 27870000.000037126243 262864330.290082901716 1 60362.287158819 2024-02-22T06:53:30.521951+00:00 19994330.290189832449 27870000.000006031245 262864330.290192157030 1 60362.287170444 2024-02-22T06:53:31.526375+00:00 19994330.290267407894 27869999.999973766506 262864330.290237486362 1 60362.287181967 2024-02-22T06:53:32.521929+00:00 19994330.289700943977 27869999.999935541302 262864330.289632797241 1 60362.287193633 2024-02-22T06:53:33.529876+00:00 19994330.290070407093 27869999.999895133078 262864330.289961844683 1 60362.287205243 2024-02-22T06:53:34.532987+00:00 19994330.289877995849 27869999.999960090965 262864330.289834380150 1 60362.287216808 2024-02-22T06:53:35.532194+00:00 19994330.290262792259 27870000.000001743436 262864330.290260821581 1 60362.287228285 2024-02-22T06:53:36.523846+00:00 19994330.290014907718 27869999.999988347292 262864330.289999544621 1 60362.287239897 2024-02-22T06:53:37.527112+00:00 19994330.290208190680 27870000.000015363097 262864330.290219873190 1 60362.287251597 2024-02-22T06:53:38.538001+00:00 19994330.290150057524 27870000.000025324523 262864330.290171682835 1 60362.287263062 2024-02-22T06:53:39.528542+00:00 19994330.290104139596 27870000.000017475337 262864330.290117919445 1 60362.287274720 2024-02-22T06:53:40.535812+00:00 19994330.290230695158 27869999.999991465360 262864330.290218472481 1 60362.287286165 2024-02-22T06:53:41.524689+00:00 19994330.290138442069 27870000.000018410385 262864330.290153175592 1 60362.287297781 2024-02-22T06:53:42.528282+00:00 19994330.290084082633 27869999.999993827194 262864330.290074229240 1 60362.287309408 2024-02-22T06:53:43.532888+00:00 19994330.290004588664 27869999.999930653721 262864330.289931535721 1 60362.287320901 2024-02-22T06:53:44.525799+00:00 19994330.290327269584 27869999.999952282757 262864330.290275871754 1 60362.287332523 2024-02-22T06:53:45.530006+00:00 19994330.289935443550 27869999.999947845936 262864330.289879590273 1 60362.287344093 2024-02-22T06:53:46.529671+00:00 19994330.290302168578 27869999.999938044697 262864330.290236502886 1 60362.287355840 2024-02-22T06:53:47.544582+00:00 19994330.290080629289 27870000.000045262277 262864330.290122210979 1 60362.287367160 2024-02-22T06:53:48.522585+00:00 19994330.290055811405 27870000.000030774623 262864330.290082901716 1 60362.287378851 2024-02-22T06:53:49.532708+00:00 19994330.290154993534 27870000.000123560429 262864330.290274858475 1 60362.287390385 2024-02-22T06:53:50.529237+00:00 19994330.289891865104 27870000.000030752271 262864330.289918929338 1 60362.287401986 2024-02-22T06:53:51.531582+00:00 19994330.290113132447 27870000.000103481114 262864330.290212899446 1 60362.287413512 2024-02-22T06:53:52.527413+00:00 19994330.290047105402 27870000.000027760863 262864330.290071189404 1 60362.287425201 2024-02-22T06:53:53.537368+00:00 19994330.289998762310 27869999.999983079731 262864330.289978146553 1 60362.287436615 2024-02-22T06:53:54.523567+00:00 19994330.289985235780 27869999.999927274883 262864330.289908826351 1 60362.287448233 2024-02-22T06:53:55.527352+00:00 19994330.290358465165 27869999.999952647835 262864330.290307402611 1 60362.287459910 2024-02-22T06:53:56.536213+00:00 19994330.290221109986 27869999.999968282878 262864330.290185689926 1 60362.287471379 2024-02-22T06:53:57.527149+00:00 19994330.290272723883 27870000.000060159713 262864330.290329188108 1 60362.287483059 2024-02-22T06:53:58.536327+00:00 19994330.289960458875 27869999.999987024814 262864330.289943814278 1 60362.287494525 2024-02-22T06:53:59.527009+00:00 19994330.290090873837 27870000.000030323863 262864330.290117502213 1 60362.287506128 2024-02-22T06:54:00.529462+00:00 19994330.290167354047 27870000.000058881938 262864330.290222555399 1 60362.287517832 2024-02-22T06:54:01.540661+00:00 19994330.290054369718 27870000.000018354505 262864330.290069043636 1 60362.287529253 2024-02-22T06:54:02.527507+00:00 19994330.290157690644 27870000.000027097762 262864330.290181100368 1 60362.287540820 2024-02-22T06:54:03.526892+00:00 19994330.290088012815 27870000.000005524606 262864330.290089845657 1 60362.287552391 2024-02-22T06:54:04.526621+00:00 19994330.290126733482 27869999.999998733401 262864330.290121793747 1 60362.287563961 2024-02-22T06:54:05.526210+00:00 19994330.289949521422 27869999.999934937805 262864330.289880752563 1 60362.287575519 2024-02-22T06:54:06.524865+00:00 19994330.290239702910 27869999.999941606075 262864330.290177613497 1 60362.287587162 2024-02-22T06:54:07.530794+00:00 19994330.290190756321 27870000.000018090010 262864330.290205150843 1 60362.287598696 2024-02-22T06:54:08.527304+00:00 19994330.290055036545 27869999.999957278371 262864330.290008604527 1 60362.287610207 2024-02-22T06:54:09.521842+00:00 19994330.290412880480 27870000.000085957348 262864330.290495127439 1 60362.287621863 2024-02-22T06:54:10.529003+00:00 19994330.289869595319 27870000.000005319715 262864330.289871215820 1 60362.287633361 2024-02-22T06:54:11.522424+00:00 19994330.290180981159 27870000.000042084605 262864330.290219366550 1 60362.287645013 2024-02-22T06:54:12.529130+00:00 19994330.290194671601 27870000.000023476779 262864330.290214449167 1 60362.287656554 2024-02-22T06:54:13.526252+00:00 19994330.290122333914 27870000.000058460981 262864330.290177106857 1 60362.287668142 2024-02-22T06:54:14.527523+00:00 19994330.290029641241 27869999.999997910112 262864330.290023863316 1 60362.287679682 2024-02-22T06:54:15.524588+00:00 19994330.289959285408 27869999.999931383878 262864330.289886981249 1 60362.287691221 2024-02-22T06:54:16.521456+00:00 19994330.289982557297 27869999.999942097813 262864330.289920955896 1 60362.287702834 2024-02-22T06:54:17.524881+00:00 19994330.290091969073 27869999.999923788011 262864330.290012061596 1 60362.287714524 2024-02-22T06:54:18.534848+00:00 19994330.289988134056 27869999.999998349696 262864330.289982795715 1 60362.287725952 2024-02-22T06:54:19.522244+00:00 19994330.290141928941 27870000.000016480684 262864330.290154725313 1 60362.287737546 2024-02-22T06:54:20.524015+00:00 19994330.290240563452 27870000.000008709729 262864330.290245562792 1 60362.287749094 2024-02-22T06:54:21.521707+00:00 19994330.290138978511 27870000.000080514699 262864330.290215820074 1 60362.287760659 2024-02-22T06:54:22.520898+00:00 19994330.290274068713 27870000.000025074929 262864330.290295422077 1 60362.287772286 2024-02-22T06:54:23.525519+00:00 19994330.290263015777 27870000.000045571476 262864330.290304899216 1 60362.287783878 2024-02-22T06:54:24.527041+00:00 19994330.290041681379 27870000.000087596476 262864330.290125578642 1 60362.287795460 2024-02-22T06:54:25.527727+00:00 19994330.289923477918 27869999.999920126051 262864330.289839923382 1 60362.287807040 2024-02-22T06:54:26.528247+00:00 19994330.290221154690 27870000.000000026077 262864330.290217489004 1 60362.287818575 2024-02-22T06:54:27.524897+00:00 19994330.290041033179 27869999.999869953841 262864330.289907276630 1 60362.287830117 2024-02-22T06:54:28.522135+00:00 19994330.290094360709 27869999.999970562756 262864330.290061235428 1 60362.287841691 2024-02-22T06:54:29.522122+00:00 19994330.290205694735 27869999.999934844673 262864330.290136843920 1 60362.287853334 2024-02-22T06:54:30.528091+00:00 19994330.289836782962 27869999.999986834824 262864330.289819926023 1 60362.287864860 2024-02-22T06:54:31.523865+00:00 19994330.290252726525 27870000.000006064773 262864330.290255099535 1 60362.287876399 2024-02-22T06:54:32.520870+00:00 19994330.290261741728 27870000.000043604523 262864330.290301650763 1 60362.287887973 2024-02-22T06:54:33.520830+00:00 19994330.290122434497 27870000.000075288117 262864330.290194034576 1 60362.287899552 2024-02-22T06:54:34.521314+00:00 19994330.290006760508 27870000.000053621829 262864330.290056675673 1 60362.287911120 2024-02-22T06:54:35.520753+00:00 19994330.290220398456 27870000.000045284629 262864330.290262013674 1 60362.287922700 2024-02-22T06:54:36.521319+00:00 19994330.289918102324 27870000.000045616180 262864330.289960026741 1 60362.287934264 2024-02-22T06:54:37.520404+00:00 19994330.290070086718 27869999.999953750521 262864330.290020138025 1 60362.287945870 2024-02-22T06:54:38.523160+00:00 19994330.290273878723 27869999.999981965870 262864330.290252149105 1 60362.287957398 2024-02-22T06:54:39.519162+00:00 19994330.290169157088 27869999.999946359545 262864330.290111809969 1 60362.287969014 2024-02-22T06:54:40.522810+00:00 19994330.290064338595 27869999.999932087958 262864330.289992719889 1 60362.287980589 2024-02-22T06:54:41.522892+00:00 19994330.290064599365 27869999.999968685210 262864330.290029585361 1 60362.287992179 2024-02-22T06:54:42.524303+00:00 19994330.290284000337 27870000.000015955418 262864330.290296256542 1 60362.288003718 2024-02-22T06:54:43.521262+00:00 19994330.289868280292 27870000.000038456172 262864330.289903044701 1 60362.288015313 2024-02-22T06:54:44.522995+00:00 19994330.290084518492 27870000.000018388033 262864330.290099203587 1 60362.288026880 2024-02-22T06:54:45.522452+00:00 19994330.290104929358 27870000.000045847148 262864330.290147066116 1 60362.288038448 2024-02-22T06:54:46.521897+00:00 19994330.289967883378 27870000.000036831945 262864330.290001034737 1 60362.288050028 2024-02-22T06:54:47.522365+00:00 19994330.290216941386 27869999.999996032566 262864330.290209293365 1 60362.288061587 2024-02-22T06:54:48.521135+00:00 19994330.290176812559 27869999.999939285219 262864330.290112406015 1 60362.288073219 2024-02-22T06:54:49.526158+00:00 19994330.290178529918 27869999.999946411699 262864330.290121257305 1 60362.288084817 2024-02-22T06:54:50.528153+00:00 19994330.290087319911 27869999.999893043190 262864330.289976656437 1 60362.288096440 2024-02-22T06:54:51.532413+00:00 19994330.290078375489 27869999.999952487648 262864330.290027171373 1 60362.288108015 2024-02-22T06:54:52.532530+00:00 19994330.290157232434 27870000.000022821128 262864330.290176361799 1 60362.288119626 2024-02-22T06:54:53.535690+00:00 19994330.290323093534 27869999.999996323138 262864330.290315747261 1 60362.288131102 2024-02-22T06:54:54.527161+00:00 19994330.289969358593 27870000.000005140901 262864330.289970785379 1 60362.288142846 2024-02-22T06:54:55.541932+00:00 19994330.290169660002 27870000.000074051321 262864330.290240019560 1 60362.288154396 2024-02-22T06:54:56.539835+00:00 19994330.290021494031 27870000.000041391701 262864330.290059208870 1 60362.288165813 2024-02-22T06:54:57.526270+00:00 19994330.290322095156 27869999.999985124916 262864330.290303528309 1 60362.288177575 2024-02-22T06:54:58.542498+00:00 19994330.290035255253 27869999.999955002218 262864330.289986550808 1 60362.288189114 2024-02-22T06:54:59.539431+00:00 19994330.289982393384 27869999.999868031591 262864330.289846718311 1 60362.288200602 2024-02-22T06:55:00.532045+00:00 19994330.289940088987 27869999.999929659069 262864330.289866060019 1 60362.288212064 2024-02-22T06:55:01.522310+00:00 19994330.290185365826 27869999.999892145395 262864330.290073812008 1 60362.288223830 2024-02-22T06:55:02.538932+00:00 19994330.290186386555 27869999.999959498644 262864330.290142178535 1 60362.288235331 2024-02-22T06:55:03.532588+00:00 19994330.289794269949 27869999.999933756888 262864330.289724320173 1 60362.288246906 2024-02-22T06:55:04.532659+00:00 19994330.290130041540 27870000.000040370971 262864330.290166735649 1 60362.288258462 2024-02-22T06:55:05.531113+00:00 19994330.290320884436 27870000.000053167343 262864330.290370345116 1 60362.288269995 2024-02-22T06:55:06.527576+00:00 19994330.289880029857 27870000.000043030828 262864330.289919376373 1 60362.288281529 2024-02-22T06:55:07.524104+00:00 19994330.290305208415 27870000.000089708716 262864330.290391206741 1 60362.288293195 2024-02-22T06:55:08.532071+00:00 19994330.289909143001 27870000.000019527972 262864330.289924979210 1 60362.288304644 2024-02-22T06:55:09.521211+00:00 19994330.289943046868 27869999.999978899956 262864330.289918243885 1 60362.288316390 2024-02-22T06:55:10.536136+00:00 19994330.290060549974 27870000.000000480562 262864330.290057331324 1 60362.288327896 2024-02-22T06:55:11.530176+00:00 19994330.290183879435 27869999.999857477844 262864330.290037661791 1 60362.288339474 2024-02-22T06:55:12.530554+00:00 19994330.290157176554 27869999.999975237995 262864330.290128707886 1 60362.288351031 2024-02-22T06:55:13.529095+00:00 19994330.290131881833 27869999.999994482845 262864330.290122687817 1 60362.288362658 2024-02-22T06:55:14.533631+00:00 19994330.289970930666 27869999.999969430268 262864330.289936661720 1 60362.288374165 2024-02-22T06:55:15.527807+00:00 19994330.290152966976 27870000.000020459294 262864330.290169715881 1 60362.288385713 2024-02-22T06:55:16.525605+00:00 19994330.290353525430 27870000.000079065561 262864330.290428906679 1 60362.288397275 2024-02-22T06:55:17.524530+00:00 19994330.290126796812 27870000.000051375479 262864330.290174484253 1 60362.288408855 2024-02-22T06:55:18.525067+00:00 19994330.290125567466 27870000.000102717429 262864330.290224611759 1 60362.288420408 2024-02-22T06:55:19.523282+00:00 19994330.289952091873 27869999.999985028058 262864330.289933443069 1 60362.288431999 2024-02-22T06:55:20.524709+00:00 19994330.290006104857 27869999.999960497022 262864330.289962887764 1 60362.288443529 2024-02-22T06:55:21.520880+00:00 19994330.289950378239 27869999.999897602946 262864330.289844274521 1 60362.288455091 2024-02-22T06:55:22.519908+00:00 19994330.290195152164 27870000.000021923333 262864330.290213406086 1 60362.288466695 2024-02-22T06:55:23.522480+00:00 19994330.290160425007 27869999.999908246100 262864330.290064960718 1 60362.288478265 2024-02-22T06:55:24.522079+00:00 19994330.290131751448 27870000.000008292496 262864330.290136337280 1 60362.288489837 2024-02-22T06:55:25.521917+00:00 19994330.289967305958 27870000.000011868775 262864330.289975464344 1 60362.288501451 2024-02-22T06:55:26.525331+00:00 19994330.290001101792 27869999.999982964247 262864330.289980351925 1 60362.288512992 2024-02-22T06:55:27.522523+00:00 19994330.290163565427 27870000.000084906816 262864330.290244787931 1 60362.288524632 2024-02-22T06:55:28.528212+00:00 19994330.290260732174 27870000.000070847571 262864330.290327876806 1 60362.288536206 2024-02-22T06:55:29.528227+00:00 19994330.290000639856 27870000.000028334558 262864330.290025293827 1 60362.288547800 2024-02-22T06:55:30.529962+00:00 19994330.289969041944 27870000.000031799078 262864330.289997160435 1 60362.288559265 2024-02-22T06:55:31.520443+00:00 19994330.290064089000 27870000.000020798296 262864330.290081202984 1 60362.288570841 2024-02-22T06:55:32.520635+00:00 19994330.289860524237 27869999.999947350472 262864330.289804160595 1 60362.288582420 2024-02-22T06:55:33.521052+00:00 19994330.290245763958 27869999.999953813851 262864330.290195882320 1 60362.288594003 2024-02-22T06:55:34.521861+00:00 19994330.290223516524 27869999.999895885587 262864330.290115684271 1 60362.288605625 2024-02-22T06:55:35.526006+00:00 19994330.290052555501 27869999.999984465539 262864330.290033340454 1 60362.288617142 2024-02-22T06:55:36.521055+00:00 19994330.290301896632 27870000.000027120113 262864330.290325313807 1 60362.288628746 2024-02-22T06:55:37.523635+00:00 19994330.290102679282 27870000.000096939504 262864330.290195941925 1 60362.288640305 2024-02-22T06:55:38.522374+00:00 19994330.290025271475 27870000.000037912279 262864330.290059477091 1 60362.288651856 2024-02-22T06:55:39.520316+00:00 19994330.290092337877 27870000.000039145350 262864330.290127813816 1 60362.288663495 2024-02-22T06:55:40.525990+00:00 19994330.290321074426 27870000.000056818128 262864330.290374189615 1 60362.288675023 2024-02-22T06:55:41.521974+00:00 19994330.290219891816 27870000.000045862049 262864330.290262073278 1 60362.288686671 2024-02-22T06:55:42.528357+00:00 19994330.290182843804 27869999.999967981130 262864330.290147125721 1 60362.288698281 2024-02-22T06:55:43.531485+00:00 19994330.290084097534 27869999.999924018979 262864330.290004402399 1 60362.288709889 2024-02-22T06:55:44.534394+00:00 19994330.290153533220 27869999.999968804419 262864330.290118634701 1 60362.288721347 2024-02-22T06:55:45.524377+00:00 19994330.289928071201 27869999.999965101480 262864330.289889484644 1 60362.288732992 2024-02-22T06:55:46.530465+00:00 19994330.289973154664 27869999.999987799674 262864330.289957284927 1 60362.288744757 2024-02-22T06:55:47.547038+00:00 19994330.290107298642 27870000.000056959689 262864330.290160566568 1 60362.288756230 2024-02-22T06:55:48.538244+00:00 19994330.289910249412 27870000.000014733523 262864330.289921283722 1 60362.288767791 2024-02-22T06:55:49.537187+00:00 19994330.290101144463 27870000.000037610531 262864330.290135055780 1 60362.288779213 2024-02-22T06:55:50.523989+00:00 19994330.290188644081 27870000.000101830810 262864330.290286779404 1 60362.288790896 2024-02-22T06:55:51.533427+00:00 19994330.289903786033 27870000.000037539750 262864330.289937645197 1 60362.288802489 2024-02-22T06:55:52.535066+00:00 19994330.290168769658 27870000.000035941601 262864330.290201008320 1 60362.288813914 2024-02-22T06:55:53.522140+00:00 19994330.290090676397 27869999.999900527298 262864330.289987504482 1 60362.288825619 2024-02-22T06:55:54.533455+00:00 19994330.290266569704 27869999.999948937446 262864330.290211826563 1 60362.288837248 2024-02-22T06:55:55.538183+00:00 19994330.289999142289 27869999.999906267971 262864330.289901733398 1 60362.288848722 2024-02-22T06:55:56.529560+00:00 19994330.290109328926 27870000.000005681068 262864330.290111333132 1 60362.288860375 2024-02-22T06:55:57.536410+00:00 19994330.290104836226 27869999.999958105385 262864330.290059238672 1 60362.288871869 2024-02-22T06:55:58.529533+00:00 19994330.290158338845 27870000.000037722290 262864330.290192365646 1 60362.288883605 2024-02-22T06:55:59.543430+00:00 19994330.290093146265 27869999.999999266118 262864330.290088713169 1 60362.288895226 2024-02-22T06:56:00.547490+00:00 19994330.289974663407 27870000.000034224242 262864330.290005177259 1 60362.288907341 2024-02-22T06:56:01.594250+00:00 19994330.290322516114 27870000.000105086714 262864330.290423899889 1 60362.288918207 2024-02-22T06:56:02.533118+00:00 19994330.290138978511 27870000.000049386173 262864330.290184676647 1 60362.288929715 2024-02-22T06:56:03.527370+00:00 19994330.290342640132 27870000.000005181879 262864330.290344119072 1 60362.288941306 2024-02-22T06:56:04.528856+00:00 19994330.290113344789 27869999.999956838787 262864330.290066480637 1 60362.288952839 2024-02-22T06:56:05.525280+00:00 19994330.289951875806 27869999.999954160303 262864330.289902329445 1 60362.288964502 2024-02-22T06:56:06.532918+00:00 19994330.290054559708 27870000.000006895512 262864330.290057748556 1 60362.288976041 2024-02-22T06:56:07.529957+00:00 19994330.290193472058 27869999.999916080385 262864330.290105849504 1 60362.288987569 2024-02-22T06:56:08.525965+00:00 19994330.290028288960 27869999.999967072159 262864330.289991676807 1 60362.288999091 2024-02-22T06:56:09.521496+00:00 19994330.290144622326 27870000.000044900924 262864330.290185838938 1 60362.289010783 2024-02-22T06:56:10.531644+00:00 19994330.289858158678 27870000.000027298927 262864330.289881765842 1 60362.289022279 2024-02-22T06:56:11.524895+00:00 19994330.290202647448 27870000.000068787485 262864330.290267735720 1 60362.289033877 2024-02-22T06:56:12.526943+00:00 19994330.290323436260 27870000.000101033598 262864330.290420770645 1 60362.289045427 2024-02-22T06:56:13.524849+00:00 19994330.290007673204 27870000.000053893775 262864330.290057867765 1 60362.289057051 2024-02-22T06:56:14.529202+00:00 19994330.290093630552 27869999.999957188964 262864330.290047138929 1 60362.289068692 2024-02-22T06:56:15.534991+00:00 19994330.290017902851 27869999.999936781824 262864330.289950996637 1 60362.289080133 2024-02-22T06:56:16.523486+00:00 19994330.290233697742 27869999.999949768186 262864330.290179759264 1 60362.289091667 2024-02-22T06:56:17.520059+00:00 19994330.290201045573 27869999.999950926751 262864330.290148258209 1 60362.289103263 2024-02-22T06:56:18.521932+00:00 19994330.290065560490 27869999.999955423176 262864330.290017277002 1 60362.289114861 2024-02-22T06:56:19.523960+00:00 19994330.290262520313 27870000.000016674399 262864330.290275514126 1 60362.289126482 2024-02-22T06:56:20.528030+00:00 19994330.289918754250 27870000.000018015504 262864330.289933055639 1 60362.289138040 2024-02-22T06:56:21.526651+00:00 19994330.290240541101 27870000.000116348267 262864330.290353178978 1 60362.289149676 2024-02-22T06:56:22.531945+00:00 19994330.289857335389 27870000.000015389174 262864330.289869010448 1 60362.289161697 2024-02-22T06:56:23.570584+00:00 19994330.290099170059 27870000.000090740621 262864330.290186226368 1 60362.289172699 2024-02-22T06:56:24.521184+00:00 19994330.290468029678 27870000.000064674765 262864330.290529012680 1 60362.289184333 2024-02-22T06:56:25.526333+00:00 19994330.289851881564 27869999.999950885773 262864330.289799064398 1 60362.289195917 2024-02-22T06:56:26.527183+00:00 19994330.290158547461 27869999.999969180673 262864330.290124028921 1 60362.289207421 2024-02-22T06:56:27.521149+00:00 19994330.290012314916 27869999.999862212688 262864330.289870858192 1 60362.289219013 2024-02-22T06:56:28.522781+00:00 19994330.290139041841 27869999.999943535775 262864330.290078878403 1 60362.289230940 2024-02-22T06:56:29.553186+00:00 19994330.289946846664 27869999.999973494560 262864330.289916664362 1 60362.289242375 2024-02-22T06:56:30.541225+00:00 19994330.290126990527 27870000.000049464405 262864330.290172755718 1 60362.289253717 2024-02-22T06:56:31.521122+00:00 19994330.290146954358 27869999.999994561076 262864330.290137827396 1 60362.289265336 2024-02-22T06:56:32.525062+00:00 19994330.290093135089 27870000.000078577548 262864330.290168017149 1 60362.289276875 2024-02-22T06:56:33.522001+00:00 19994330.290110334754 27870000.000061988831 262864330.290168642998 1 60362.289288441 2024-02-22T06:56:34.521298+00:00 19994330.290195077658 27870000.000078842044 262864330.290270239115 1 60362.289300073 2024-02-22T06:56:35.526347+00:00 19994330.290137007833 27869999.999963164330 262864330.290096461773 1 60362.289311592 2024-02-22T06:56:36.521518+00:00 19994330.289992105216 27870000.000005576760 262864330.289993971586 1 60362.289323198 2024-02-22T06:56:37.524293+00:00 19994330.290049146861 27869999.999908052385 262864330.289953500032 1 60362.289334897 2024-02-22T06:56:38.535090+00:00 19994330.290147859603 27869999.999964553863 262864330.290108740330 1 60362.289346328 2024-02-22T06:56:39.522731+00:00 19994330.290134705603 27869999.999944526702 262864330.290075540543 1 60362.289357951 2024-02-22T06:56:40.526982+00:00 19994330.289848309010 27869999.999943476170 262864330.289788067341 1 60362.289369592 2024-02-22T06:56:41.532788+00:00 19994330.290209945291 27870000.000007271767 262864330.290213525295 1 60362.289381044 2024-02-22T06:56:42.522152+00:00 19994330.290019154549 27870000.000023458153 262864330.290038913488 1 60362.289392637 2024-02-22T06:56:43.523794+00:00 19994330.290248233825 27870000.000007506460 262864330.290252059698 1 60362.289404192 2024-02-22T06:56:44.522222+00:00 19994330.290336705744 27870000.000126361847 262864330.290459364653 1 60362.289415783 2024-02-22T06:56:45.523693+00:00 19994330.290038902313 27870000.000014834106 262864330.290050059557 1 60362.289427330 2024-02-22T06:56:46.521317+00:00 19994330.290189415216 27870000.000048071146 262864330.290233790874 1 60362.289438995 2024-02-22T06:56:47.529154+00:00 19994330.290046248585 27869999.999948553741 262864330.289991110563 1 60362.289450465 2024-02-22T06:56:48.520198+00:00 19994330.290160924196 27869999.999971915036 262864330.290129154921 1 60362.289462066 2024-02-22T06:56:49.522530+00:00 19994330.290033653378 27869999.999956320971 262864330.289986252785 1 60362.289473641 2024-02-22T06:56:50.522565+00:00 19994330.289834227413 27869999.999979447573 262864330.289809972048 1 60362.289485397 2024-02-22T06:56:51.538338+00:00 19994330.290309786797 27869999.999976962805 262864330.290283054113 1 60362.289496840 2024-02-22T06:56:52.526926+00:00 19994330.290066361427 27870000.000001680106 262864330.290064334869 1 60362.289508567 2024-02-22T06:56:53.540195+00:00 19994330.290235176682 27870000.000046219677 262864330.290277719498 1 60362.289520042 2024-02-22T06:56:54.531626+00:00 19994330.290034119040 27869999.999993786216 262864330.290024220943 1 60362.289531543 2024-02-22T06:56:55.525352+00:00 19994330.289951056242 27870000.000104837120 262864330.290052205324 1 60362.289543128 2024-02-22T06:56:56.526245+00:00 19994330.290224395692 27870000.000078495592 262864330.290299206972 1 60362.289554750 2024-02-22T06:56:57.530365+00:00 19994330.290206838399 27869999.999998662621 262864330.290201812983 1 60362.289566237 2024-02-22T06:56:58.522941+00:00 19994330.290165700018 27870000.000011742115 262864330.290173739195 1 60362.289577818 2024-02-22T06:56:59.523468+00:00 19994330.290061928332 27869999.999894086272 262864330.289952307940 1 60362.289589399 2024-02-22T06:57:00.524096+00:00 19994330.289979562163 27869999.999913625419 262864330.289889514446 1 60362.289601035 2024-02-22T06:57:01.529446+00:00 19994330.290272708982 27869999.999895922840 262864330.290164947510 1 60362.289612566 2024-02-22T06:57:02.525681+00:00 19994330.290138948709 27869999.999971538782 262864330.290106803179 1 60362.289624097 2024-02-22T06:57:03.521945+00:00 19994330.289948325604 27869999.999995410442 262864330.289940029383 1 60362.289635670 2024-02-22T06:57:04.521925+00:00 19994330.290256805718 27870000.000045482069 262864330.290298581123 1 60362.289647242 2024-02-22T06:57:05.521688+00:00 19994330.290050070733 27870000.000054739416 262864330.290101110935 1 60362.289658815 2024-02-22T06:57:06.521596+00:00 19994330.290211129934 27870000.000115808100 262864330.290323257446 1 60362.289670391 2024-02-22T06:57:07.521745+00:00 19994330.290114961565 27870000.000003036112 262864330.290114313364 1 60362.289681969 2024-02-22T06:57:08.522163+00:00 19994330.290105283260 27870000.000007305294 262864330.290108889341 1 60362.289693533 2024-02-22T06:57:09.521305+00:00 19994330.290141668171 27870000.000000331551 262864330.290138304234 1 60362.289705151 2024-02-22T06:57:10.525004+00:00 19994330.290049698204 27869999.999947231263 262864330.289993226528 1 60362.289716731 2024-02-22T06:57:11.525590+00:00 19994330.289829660207 27869999.999880649149 262864330.289706617594 1 60362.289728327 2024-02-22T06:57:12.527478+00:00 19994330.290186855942 27869999.999984640628 262864330.290167808533 1 60362.289739990 2024-02-22T06:57:13.535142+00:00 19994330.289945725352 27869999.999927256256 262864330.289869278669 1 60362.289751541 2024-02-22T06:57:14.533140+00:00 19994330.289974715561 27870000.000026065856 262864330.289997100830 1 60362.289763199 2024-02-22T06:57:15.540397+00:00 19994330.289994612336 27869999.999993667006 262864330.289984583855 1 60362.289774612 2024-02-22T06:57:16.526422+00:00 19994330.290003478527 27870000.000068336725 262864330.290068119764 1 60362.289786188 2024-02-22T06:57:17.526673+00:00 19994330.290263712406 27870000.000037450343 262864330.290297478437 1 60362.289797771 2024-02-22T06:57:18.527407+00:00 19994330.289927065372 27869999.999990202487 262864330.289913564920 1 60362.289809487 2024-02-22T06:57:19.539703+00:00 19994330.290181513876 27869999.999979037791 262864330.290156871080 1 60362.289821045 2024-02-22T06:57:20.538243+00:00 19994330.290049344301 27869999.999942362309 262864330.289988011122 1 60362.289832667 2024-02-22T06:57:21.542423+00:00 19994330.290084812790 27869999.999979898334 262864330.290061026812 1 60362.289844152 2024-02-22T06:57:22.534681+00:00 19994330.290272910148 27869999.999943144619 262864330.290212363005 1 60362.289855698 2024-02-22T06:57:23.532303+00:00 19994330.290080539882 27869999.999987035990 262864330.290063887835 1 60362.289867210 2024-02-22T06:57:24.526959+00:00 19994330.290263243020 27870000.000024240464 262864330.290283769369 1 60362.289878764 2024-02-22T06:57:25.525225+00:00 19994330.290121860802 27870000.000019658357 262864330.290137827396 1 60362.289890439 2024-02-22T06:57:26.533921+00:00 19994330.290260370821 27870000.000009398907 262864330.290266066790 1 60362.289901932 2024-02-22T06:57:27.526891+00:00 19994330.290046956390 27870000.000057291240 262864330.290100544691 1 60362.289913517 2024-02-22T06:57:28.527892+00:00 19994330.290038432926 27870000.000051137060 262864330.290085881948 1 60362.289925109 2024-02-22T06:57:29.529419+00:00 19994330.290207974613 27870000.000086143613 262864330.290290415287 1 60362.289936619 2024-02-22T06:57:30.523905+00:00 19994330.290099371225 27869999.999960854650 262864330.290056526661 1 60362.289948322 2024-02-22T06:57:31.535020+00:00 19994330.289911791682 27870000.000019632280 262864330.289927721024 1 60362.289959893 2024-02-22T06:57:32.534772+00:00 19994330.290036085993 27869999.999928556383 262864330.289960950613 1 60362.289971441 2024-02-22T06:57:33.532523+00:00 19994330.289986867458 27869999.999895341694 262864330.289878517389 1 60362.289982947 2024-02-22T06:57:34.526616+00:00 19994330.290118146688 27870000.000015888363 262864330.290130347013 1 60362.289994532 2024-02-22T06:57:35.527576+00:00 19994330.290078341961 27869999.999936882406 262864330.290011525154 1 60362.290006077 2024-02-22T06:57:36.525046+00:00 19994330.290007151663 27870000.000010203570 262864330.290013641119 1 60362.290017714 2024-02-22T06:57:37.530523+00:00 19994330.290278997272 27870000.000021111220 262864330.290296405554 1 60362.290029447 2024-02-22T06:57:38.544185+00:00 19994330.289999499917 27870000.000055730343 262864330.290051519871 1 60362.290040926 2024-02-22T06:57:39.535995+00:00 19994330.290170263499 27870000.000053543597 262864330.290220111609 1 60362.290052414 2024-02-22T06:57:40.528602+00:00 19994330.290083251894 27870000.000062238425 262864330.290141791105 1 60362.290063933 2024-02-22T06:57:41.523828+00:00 19994330.290263697505 27870000.000006590039 262864330.290266573429 1 60362.290075722 2024-02-22T06:57:42.542351+00:00 19994330.290066555142 27869999.999972403049 262864330.290035247803 1 60362.290087054 2024-02-22T06:57:43.521444+00:00 19994330.289984405041 27869999.999927219003 262864330.289907932281 1 60362.290098651 2024-02-22T06:57:44.523422+00:00 19994330.290082376450 27869999.999930325896 262864330.290008991957 1 60362.290110277 2024-02-22T06:57:45.527923+00:00 19994330.290131419897 27870000.000029023737 262864330.290156751871 1 60362.290121924 2024-02-22T06:57:46.534198+00:00 19994330.289993669838 27869999.999937143177 262864330.289927124977 1 60362.290133569 2024-02-22T06:57:47.540406+00:00 19994330.290393602103 27870000.000026922673 262864330.290416806936 1 60362.290145212 2024-02-22T06:57:48.546301+00:00 19994330.290106352419 27870000.000066097826 262864330.290168762207 1 60362.290156614 2024-02-22T06:57:49.531463+00:00 19994330.290101192892 27870000.000055577606 262864330.290153086185 1 60362.290168121 2024-02-22T06:57:50.525671+00:00 19994330.290044285357 27870000.000028707087 262864330.290069282055 1 60362.290180002 2024-02-22T06:57:51.552191+00:00 19994330.290116190910 27869999.999985128641 262864330.290097624063 1 60362.290191242 2024-02-22T06:57:52.523278+00:00 19994330.290433373302 27869999.999964118004 262864330.290393799543 1 60362.290203027 2024-02-22T06:57:53.541551+00:00 19994330.290106087923 27869999.999979995191 262864330.290082395077 1 60362.290214511 2024-02-22T06:57:54.533698+00:00 19994330.289975829422 27869999.999955803156 262864330.289927929640 1 60362.290226053 2024-02-22T06:57:55.531009+00:00 19994330.290335826576 27869999.999954231083 262864330.290286362171 1 60362.290237615 2024-02-22T06:57:56.529932+00:00 19994330.289754007012 27869999.999912969768 262864330.289663285017 1 60362.290249147 2024-02-22T06:57:57.526249+00:00 19994330.290074702352 27870000.000030040741 262864330.290101051331 1 60362.290260799 2024-02-22T06:57:58.533022+00:00 19994330.290194373578 27870000.000066909939 262864330.290257573128 1 60362.290272376 2024-02-22T06:57:59.533270+00:00 19994330.290134701878 27870000.000059507787 262864330.290190517902 1 60362.290283899 2024-02-22T06:58:00.528847+00:00 19994330.290094826370 27870000.000020597130 262864330.290111720562 1 60362.290295466 2024-02-22T06:58:01.528280+00:00 19994330.290263891220 27870000.000119786710 262864330.290379971266 1 60362.290307021 2024-02-22T06:58:02.526586+00:00 19994330.290189731866 27869999.999998420477 262864330.290184468031 1 60362.290318569 2024-02-22T06:58:03.524325+00:00 19994330.289950925857 27869999.999991100281 262864330.289938330650 1 60362.290330143 2024-02-22T06:58:04.524330+00:00 19994330.289915673435 27869999.999995723367 262864330.289907693863 1 60362.290341800 2024-02-22T06:58:05.531540+00:00 19994330.290305480361 27869999.999946519732 262864330.290248334408 1 60362.290353264 2024-02-22T06:58:06.522041+00:00 19994330.290173213929 27870000.000007331371 262864330.290176838636 1 60362.290364854 2024-02-22T06:58:07.523407+00:00 19994330.289964273572 27869999.999958261847 262864330.289918839931 1 60362.290376421 2024-02-22T06:58:08.522747+00:00 19994330.290050197393 27869999.999974820763 262864330.290021330118 1 60362.290388015 2024-02-22T06:58:09.524497+00:00 19994330.290251165628 27870000.000050015748 262864330.290297478437 1 60362.290399552 2024-02-22T06:58:10.521285+00:00 19994330.290120027959 27870000.000040601939 262864330.290156930685 1 60362.290411157 2024-02-22T06:58:11.523954+00:00 19994330.290091454983 27870000.000035274774 262864330.290123045444 1 60362.290422759 2024-02-22T06:58:12.526351+00:00 19994330.290079943836 27870000.000080041587 262864330.290156304836 1 60362.290434347 2024-02-22T06:58:13.527554+00:00 19994330.289955481887 27870000.000040680170 262864330.289992451668 1 60362.290445878 2024-02-22T06:58:14.523831+00:00 19994330.290021423250 27869999.999974098057 262864330.289991825819 1 60362.290457530 2024-02-22T06:58:15.530627+00:00 19994330.290022995323 27869999.999987885356 262864330.290007203817 1 60362.290469058 2024-02-22T06:58:16.526646+00:00 19994330.290151681751 27870000.000018589199 262864330.290166586637 1 60362.290480576 2024-02-22T06:58:17.521752+00:00 19994330.290116310120 27869999.999897807837 262864330.290010422468 1 60362.290492139 2024-02-22T06:58:18.520835+00:00 19994330.290072809905 27869999.999978218228 262864330.290047317743 1 60362.290503758 2024-02-22T06:58:19.524679+00:00 19994330.290050793439 27870000.000034749508 262864330.290081858635 1 60362.290515400 2024-02-22T06:58:20.530532+00:00 19994330.290021635592 27869999.999991714954 262864330.290009647608 1 60362.290526870 2024-02-22T06:58:21.521590+00:00 19994330.290092553943 27869999.999994598329 262864330.290083467960 1 60362.290538454 2024-02-22T06:58:22.522468+00:00 19994330.289969764650 27870000.000050164759 262864330.290016233921 1 60362.290550081 2024-02-22T06:58:23.526998+00:00 19994330.290061816573 27870000.000058669597 262864330.290116786957 1 60362.290561590 2024-02-22T06:58:24.521357+00:00 19994330.289910744876 27870000.000065758824 262864330.289972782135 1 60362.290573191 2024-02-22T06:58:25.523690+00:00 19994330.290037371218 27869999.999990358949 262864330.290024012327 1 60362.290584744 2024-02-22T06:58:26.521863+00:00 19994330.290271256119 27870000.000002197921 262864330.290269762278 1 60362.290596324 2024-02-22T06:58:27.522382+00:00 19994330.289951980114 27869999.999933842570 262864330.289882123470 1 60362.290607886 2024-02-22T06:58:28.521380+00:00 19994330.290252186358 27869999.999951727688 262864330.290200203657 1 60362.290619465 2024-02-22T06:58:29.521781+00:00 19994330.290222562850 27869999.999988771975 262864330.290207624435 1 60362.290631099 2024-02-22T06:58:30.526938+00:00 19994330.290095765144 27869999.999987535179 262864330.290079623461 1 60362.290642627 2024-02-22T06:58:31.522951+00:00 19994330.289878956974 27870000.000011853874 262864330.289887130260 1 60362.290654236 2024-02-22T06:58:32.526031+00:00 19994330.290103361011 27870000.000044707209 262864330.290144383907 1 60362.290665766 2024-02-22T06:58:33.522179+00:00 19994330.290111798793 27870000.000081177801 262864330.290189296007 1 60362.290677382 2024-02-22T06:58:34.525807+00:00 19994330.290114577860 27870000.000022057444 262864330.290132939816 1 60362.290688936 2024-02-22T06:58:35.524085+00:00 19994330.290120977908 27869999.999992333353 262864330.290109634399 1 60362.290700464 2024-02-22T06:58:36.520069+00:00 19994330.290076676756 27869999.999949865043 262864330.290022850037 1 60362.290712029 2024-02-22T06:58:37.519273+00:00 19994330.290110900998 27869999.999937996268 262864330.290045201778 1 60362.290723605 2024-02-22T06:58:38.519454+00:00 19994330.290209289640 27869999.999982010573 262864330.290187597275 1 60362.290735192 2024-02-22T06:58:39.520552+00:00 19994330.289898019284 27869999.999932181090 262864330.289826482534 1 60362.290746784 2024-02-22T06:58:40.522175+00:00 19994330.289934411645 27870000.000007200986 262864330.289937913418 1 60362.290758373 2024-02-22T06:58:41.523430+00:00 19994330.290086232126 27869999.999947957695 262864330.290030509233 1 60362.290769971 2024-02-22T06:58:42.525545+00:00 19994330.290400393307 27870000.000065211207 262864330.290461897850 1 60362.290781511 2024-02-22T06:58:43.522580+00:00 19994330.289859637618 27870000.000056855381 262864330.289912819862 1 60362.290793127 2024-02-22T06:58:44.526181+00:00 19994330.290232822299 27870000.000106740743 262864330.290335893631 1 60362.290804666 2024-02-22T06:58:45.523162+00:00 19994330.290080282837 27870000.000041998923 262864330.290118575096 1 60362.290816215 2024-02-22T06:58:46.520988+00:00 19994330.289974194020 27869999.999979339540 262864330.289949834347 1 60362.290827784 2024-02-22T06:58:47.520544+00:00 19994330.290627289563 27869999.999970190227 262864330.290593802929 1 60362.290839380 2024-02-22T06:58:48.522441+00:00 19994330.290156837553 27869999.999913636595 262864330.290066778660 1 60362.290850932 2024-02-22T06:58:49.520491+00:00 19994330.289870049804 27869999.999921634793 262864330.289787977934 1 60362.290862522 2024-02-22T06:58:50.521894+00:00 19994330.289728756994 27869999.999929543585 262864330.289654612541 1 60362.290874138 2024-02-22T06:58:51.525524+00:00 19994330.290197838098 27869999.999977894127 262864330.290172040462 1 60362.290885785 2024-02-22T06:58:52.531778+00:00 19994330.290226507932 27870000.000068869442 262864330.290291696787 1 60362.290897316 2024-02-22T06:58:53.528143+00:00 19994330.290151223540 27870000.000011544675 262864330.290159046650 1 60362.290908854 2024-02-22T06:58:54.524938+00:00 19994330.289893813431 27870000.000050362200 262864330.289940476418 1 60362.290920479 2024-02-22T06:58:55.529423+00:00 19994330.290018010885 27870000.000064626336 262864330.290078938007 1 60362.290931978 2024-02-22T06:58:56.522900+00:00 19994330.290283516049 27870000.000039689243 262864330.290319502354 1 60362.290943653 2024-02-22T06:58:57.531622+00:00 19994330.290136829019 27870000.000043369830 262864330.290176510811 1 60362.290955327 2024-02-22T06:58:58.540202+00:00 19994330.290030132979 27869999.999986108392 262864330.290012538433 1 60362.290966896 2024-02-22T06:58:59.539859+00:00 19994330.290053598583 27869999.999927662313 262864330.289977580309 1 60362.290978395 2024-02-22T06:59:00.533313+00:00 19994330.290099438280 27869999.999947391450 262864330.290043145418 1 60362.290989888 2024-02-22T06:59:01.526341+00:00 19994330.290147256106 27869999.999940104783 262864330.290083646774 1 60362.291001492 2024-02-22T06:59:02.528871+00:00 19994330.290028855205 27869999.999944079667 262864330.289969265461 1 60362.291013004 2024-02-22T06:59:03.523540+00:00 19994330.290135864168 27869999.999995522201 262864330.290127694607 1 60362.291024584 2024-02-22T06:59:04.524069+00:00 19994330.289955500513 27870000.000055015087 262864330.290006816387 1 60362.291036144 2024-02-22T06:59:05.522877+00:00 19994330.290152881294 27870000.000023886561 262864330.290173083544 1 60362.291047680 2024-02-22T06:59:06.519588+00:00 19994330.290107786655 27870000.000041164458 262864330.290145248175 1 60362.291059286 2024-02-22T06:59:07.522354+00:00 19994330.290236882865 27870000.000015202910 262864330.290248394012 1 60362.291070858 2024-02-22T06:59:08.522108+00:00 19994330.289906665683 27869999.999988585711 262864330.289891541004 1 60362.291082439 2024-02-22T06:59:09.522773+00:00 19994330.290076535195 27869999.999970804900 262864330.290043622255 1 60362.291094005 2024-02-22T06:59:10.522007+00:00 19994330.290200669318 27869999.999951187521 262864330.290148168802 1 60362.291105577 2024-02-22T06:59:11.521826+00:00 19994330.290002800524 27869999.999877978116 262864330.289877086878 1 60362.291117134 2024-02-22T06:59:12.520354+00:00 19994330.290396492928 27869999.999995600432 262864330.290388375521 1 60362.291128756 2024-02-22T06:59:13.524459+00:00 19994330.289902161807 27870000.000000767410 262864330.289899230003 1 60362.291140346 2024-02-22T06:59:14.525857+00:00 19994330.290248468518 27870000.000028602779 262864330.290273368359 1 60362.291151881 2024-02-22T06:59:15.522503+00:00 19994330.290094926953 27870000.000030957162 262864330.290122210979 1 60362.291163555 2024-02-22T06:59:16.531190+00:00 19994330.290078040212 27870000.000072203577 262864330.290146559477 1 60362.291175100 2024-02-22T06:59:17.528636+00:00 19994330.289933118969 27870000.000112269074 262864330.290041685104 1 60362.291186675 2024-02-22T06:59:18.528760+00:00 19994330.290164921433 27870000.000021003187 262864330.290182232857 1 60362.291198159 2024-02-22T06:59:19.520948+00:00 19994330.290201302618 27870000.000014103949 262864330.290211707354 1 60362.291209841 2024-02-22T06:59:20.530273+00:00 19994330.290227226913 27869999.999947044998 262864330.290170580149 1 60362.291221411 2024-02-22T06:59:21.529958+00:00 19994330.290053028613 27869999.999984063208 262864330.290033400059 1 60362.291233103 2024-02-22T06:59:22.540058+00:00 19994330.290037047118 27869999.999931555241 262864330.289964884520 1 60362.291244628 2024-02-22T06:59:23.535870+00:00 19994330.289807513356 27869999.999933034182 262864330.289736866951 1 60362.291256148 2024-02-22T06:59:24.531197+00:00 19994330.290172774345 27870000.000005520880 262864330.290174603462 1 60362.291268039 2024-02-22T06:59:25.558535+00:00 19994330.289966292679 27870000.000037506223 262864330.290000081062 1 60362.291279470 2024-02-22T06:59:26.546207+00:00 19994330.290103167295 27870000.000032711774 262864330.290132194757 1 60362.291290952 2024-02-22T06:59:27.538268+00:00 19994330.289915468544 27870000.000082444400 262864330.289994210005 1 60362.291302496 2024-02-22T06:59:28.535610+00:00 19994330.290084715933 27870000.000019770116 262864330.290100783110 1 60362.291313958 2024-02-22T06:59:29.525963+00:00 19994330.290100295097 27870000.000003203750 262864330.290099829435 1 60362.291325517 2024-02-22T06:59:30.524718+00:00 19994330.290402755141 27869999.999993488193 262864330.290392577648 1 60362.291337270 2024-02-22T06:59:31.540178+00:00 19994330.290214687586 27869999.999918840826 262864330.290129840374 1 60362.291348682 2024-02-22T06:59:32.526149+00:00 19994330.289901595563 27869999.999982334673 262864330.289880216122 1 60362.291360238 2024-02-22T06:59:33.524553+00:00 19994330.289984416217 27869999.999890450388 262864330.289871156216 1 60362.291372075 2024-02-22T06:59:34.547309+00:00 19994330.290198564529 27870000.000016309321 262864330.290211170912 1 60362.291383386 2024-02-22T06:59:35.524518+00:00 19994330.289934355766 27870000.000014018267 262864330.289944678545 1 60362.291394924 2024-02-22T06:59:36.521452+00:00 19994330.289955750108 27870000.000020910054 262864330.289972960949 1 60362.291406689 2024-02-22T06:59:37.537952+00:00 19994330.290153317153 27870000.000055540353 262864330.290205180645 1 60362.291418128 2024-02-22T06:59:38.526237+00:00 19994330.290322408080 27870000.000092606992 262864330.290411293507 1 60362.291429717 2024-02-22T06:59:39.527543+00:00 19994330.289997991174 27870000.000000957400 262864330.289995253086 1 60362.291441439 2024-02-22T06:59:40.540341+00:00 19994330.290100473911 27870000.000012256205 262864330.290109038353 1 60362.291452898 2024-02-22T06:59:41.530379+00:00 19994330.289989389479 27869999.999983035028 262864330.289968729019 1 60362.291464510 2024-02-22T06:59:42.533642+00:00 19994330.290225371718 27869999.999974917620 262864330.290196597576 1 60362.291475978 2024-02-22T06:59:43.524520+00:00 19994330.290277890861 27869999.999974790961 262864330.290248990059 1 60362.291487570 2024-02-22T06:59:44.526094+00:00 19994330.290063858032 27869999.999947927892 262864330.290008097887 1 60362.291499159 2024-02-22T06:59:45.527384+00:00 19994330.290022756904 27869999.999972868711 262864330.289991945028 1 60362.291510706 2024-02-22T06:59:46.525021+00:00 19994330.290008377284 27870000.000014774501 262864330.290019452572 1 60362.291522350 2024-02-22T06:59:47.531036+00:00 19994330.289881542325 27870000.000001661479 262864330.289879500866 1 60362.291533945 2024-02-22T06:59:48.532831+00:00 19994330.290170140564 27870000.000030126423 262864330.290196567774 1 60362.291545599 2024-02-22T06:59:49.539767+00:00 19994330.290109548718 27870000.000057268888 262864330.290163129568 1 60362.291556980 2024-02-22T06:59:50.523132+00:00 19994330.290120057762 27870000.000039827079 262864330.290156185627 1 60362.291568654 2024-02-22T06:59:51.531702+00:00 19994330.290037706494 27870000.000007487833 262864330.290041506290 1 60362.291580175 2024-02-22T06:59:52.527112+00:00 19994330.290145993233 27870000.000009160489 262864330.290151447058 1 60362.291592160 2024-02-22T06:59:53.562621+00:00 19994330.290008489043 27870000.000008683652 262864330.290013462305 1 60362.291603293 2024-02-22T06:59:54.524532+00:00 19994330.290052752942 27869999.999923076481 262864330.289972126484 1 60362.291614990 2024-02-22T06:59:55.535105+00:00 19994330.290236774832 27869999.999950177968 262864330.290183246136 1 60362.291626549 2024-02-22T06:59:56.533815+00:00 19994330.290013492107 27869999.999938063323 262864330.289947867393 1 60362.291638066 2024-02-22T06:59:57.528894+00:00 19994330.290226306766 27870000.000014878809 262864330.290237486362 1 60362.291649697 2024-02-22T06:59:58.533812+00:00 19994330.290151003748 27870000.000010535121 262864330.290157854557 1 60362.291661155 2024-02-22T06:59:59.523840+00:00 19994330.289909798652 27870000.000069305301 262864330.289975434542 1 60362.291672772 2024-02-22T07:00:00.527533+00:00 19994330.290164526552 27870000.000076811761 262864330.290237635374 1 60362.291684666 2024-02-22T07:00:01.555157+00:00 19994330.290174003690 27870000.000094890594 262864330.290265202522 1 60362.291696255 2024-02-22T07:00:02.556390+00:00 19994330.290076222271 27870000.000027995557 262864330.290100514889 1 60362.291707534 2024-02-22T07:00:03.530980+00:00 19994330.290014874190 27869999.999957319349 262864330.289968490601 1 60362.291719240 2024-02-22T07:00:04.542294+00:00 19994330.289925321937 27869999.999919120222 262864330.289840757847 1 60362.291730699 2024-02-22T07:00:05.532381+00:00 19994330.290180478245 27869999.999954592437 262864330.290131360292 1 60362.291742194 2024-02-22T07:00:06.525543+00:00 19994330.289978280663 27869999.999967861921 262864330.289942443371 1 60362.291753846 2024-02-22T07:00:07.532317+00:00 19994330.290057834238 27869999.999963305891 262864330.290017455816 1 60362.291765304 2024-02-22T07:00:08.522276+00:00 19994330.289955921471 27869999.999985497445 262864330.289937704802 1 60362.291776913 2024-02-22T07:00:09.525313+00:00 19994330.290177412331 27870000.000004455447 262864330.290178179741 1 60362.291788561 2024-02-22T07:00:10.531702+00:00 19994330.290102377534 27870000.000060886145 262864330.290159583092 1 60362.291800126 2024-02-22T07:00:11.530883+00:00 19994330.290158025920 27870000.000069856644 262864330.290224194527 1 60362.291811715 2024-02-22T07:00:12.532191+00:00 19994330.290235180408 27869999.999999310821 262864330.290230810642 1 60362.291823376 2024-02-22T07:00:13.539727+00:00 19994330.290004070848 27870000.000019405037 262864330.290019780397 1 60362.291834824 2024-02-22T07:00:14.528830+00:00 19994330.290091775358 27869999.999967660755 262864330.290055751801 1 60362.291846366 2024-02-22T07:00:15.526035+00:00 19994330.289984460920 27869999.999970525503 262864330.289951294661 1 60362.291857926 2024-02-22T07:00:16.524776+00:00 19994330.290104527026 27869999.999916136265 262864330.290016978979 1 60362.291869474 2024-02-22T07:00:17.522520+00:00 19994330.290088169277 27869999.999946925789 262864330.290031403303 1 60362.291881088 2024-02-22T07:00:18.526038+00:00 19994330.290144965053 27869999.999915879220 262864330.290057122707 1 60362.291892671 2024-02-22T07:00:19.526782+00:00 19994330.290045313537 27870000.000025853515 262864330.290067493916 1 60362.291904245 2024-02-22T07:00:20.526756+00:00 19994330.290221754462 27870000.000058177859 262864330.290276229382 1 60362.291915772 2024-02-22T07:00:21.522700+00:00 19994330.290066484362 27870000.000136502087 262864330.290199279785 1 60362.291927376 2024-02-22T07:00:22.525315+00:00 19994330.290273997933 27870000.000039558858 262864330.290309846401 1 60362.291938985 2024-02-22T07:00:23.528329+00:00 19994330.290044534951 27870000.000094164163 262864330.290135025978 1 60362.291950489 2024-02-22T07:00:24.522246+00:00 19994330.290308699012 27870000.000116791576 262864330.290421783924 1 60362.291962113 2024-02-22T07:00:25.526559+00:00 19994330.290033366531 27869999.999965261668 262864330.289994925261 1 60362.291973683 2024-02-22T07:00:26.526234+00:00 19994330.290117383003 27870000.000001128763 262864330.290114820004 1 60362.291985296 2024-02-22T07:00:27.529600+00:00 19994330.290096137673 27869999.999925460666 262864330.290017902851 1 60362.291996809 2024-02-22T07:00:28.524267+00:00 19994330.289902668446 27869999.999917130917 262864330.289816081524 1 60362.292008371 2024-02-22T07:00:29.523267+00:00 19994330.290111999959 27869999.999924685806 262864330.290032982826 1 60362.292020004 2024-02-22T07:00:30.528327+00:00 19994330.290105029941 27870000.000014960766 262864330.290116310120 1 60362.292031567 2024-02-22T07:00:31.527335+00:00 19994330.290031541139 27870000.000051178038 262864330.290079027414 1 60362.292043075 2024-02-22T07:00:32.521679+00:00 19994330.290140040219 27870000.000040668994 262864330.290177017450 1 60362.292054737 2024-02-22T07:00:33.529230+00:00 19994330.290170338005 27870000.000054627657 262864330.290221273899 1 60362.292066261 2024-02-22T07:00:34.524954+00:00 19994330.290240827948 27870000.000035230070 262864330.290272355080 1 60362.292077848 2024-02-22T07:00:35.526085+00:00 19994330.290022443980 27870000.000046964735 262864330.290065705776 1 60362.292089433 2024-02-22T07:00:36.527061+00:00 19994330.290173497051 27869999.999909739941 262864330.290079534054 1 60362.292100993 2024-02-22T07:00:37.525848+00:00 19994330.290009301156 27869999.999957893044 262864330.289963483810 1 60362.292112544 2024-02-22T07:00:38.523776+00:00 19994330.290178768337 27869999.999958824366 262864330.290133893490 1 60362.292124095 2024-02-22T07:00:39.521860+00:00 19994330.290017526597 27869999.999891377985 262864330.289905190468 1 60362.292135738 2024-02-22T07:00:40.527755+00:00 19994330.290025547147 27869999.999968621880 262864330.289990484715 1 60362.292147269 2024-02-22T07:00:41.524106+00:00 19994330.290201809257 27870000.000014491379 262864330.290212601423 1 60362.292158821 2024-02-22T07:00:42.522151+00:00 19994330.290069498122 27870000.000082504004 262864330.290148288012 1 60362.292170428 2024-02-22T07:00:43.524938+00:00 19994330.290139816701 27870000.000058438629 262864330.290194571018 1 60362.292181973 2024-02-22T07:00:44.522475+00:00 19994330.290131621063 27870000.000045388937 262864330.290173321962 1 60362.292193628 2024-02-22T07:00:45.529469+00:00 19994330.290070272982 27870000.000091973692 262864330.290158540010 1 60362.292205208 2024-02-22T07:00:46.529968+00:00 19994330.290041279048 27870000.000053245574 262864330.290090829134 1 60362.292216766 2024-02-22T07:00:47.528546+00:00 19994330.290075380355 27869999.999952744693 262864330.290024429560 1 60362.292228281 2024-02-22T07:00:48.523476+00:00 19994330.290028203279 27869999.999954104424 262864330.289978623390 1 60362.292239856 2024-02-22T07:00:49.523559+00:00 19994330.289973698556 27869999.999986022711 262864330.289956033230 1 60362.292251463 2024-02-22T07:00:50.526360+00:00 19994330.290375035256 27869999.999934744090 262864330.290306061506 1 60362.292262972 2024-02-22T07:00:51.520799+00:00 19994330.290013682097 27869999.999977786094 262864330.289987772703 1 60362.292274580 2024-02-22T07:00:52.523707+00:00 19994330.290061205626 27869999.999997414649 262864330.290054917336 1 60362.292286154 2024-02-22T07:00:53.523673+00:00 19994330.290187805891 27870000.000050310045 262864330.290234416723 1 60362.292297704 2024-02-22T07:00:54.521643+00:00 19994330.289832044393 27870000.000030856580 262864330.289859205484 1 60362.292309286 2024-02-22T07:00:55.522273+00:00 19994330.290199164301 27870000.000067900866 262864330.290263354778 1 60362.292320873 2024-02-22T07:00:56.523399+00:00 19994330.290012370795 27870000.000033944845 262864330.290042608976 1 60362.292332453 2024-02-22T07:00:57.523933+00:00 19994330.290234729648 27870000.000032439828 262864330.290263473988 1 60362.292343989 2024-02-22T07:00:58.520639+00:00 19994330.289903827012 27869999.999980684370 262864330.289880812168 1 60362.292355558 2024-02-22T07:00:59.520205+00:00 19994330.290118891746 27869999.999933134764 262864330.290048331022 1 60362.292367158 2024-02-22T07:01:00.522387+00:00 19994330.290238570422 27869999.999950390309 262864330.290185242891 1 60362.292378792 2024-02-22T07:01:01.527591+00:00 19994330.289952781051 27869999.999981634319 262864330.289930731058 1 60362.292390303 2024-02-22T07:01:02.522183+00:00 19994330.290054041892 27869999.999920688570 262864330.289971053600 1 60362.292401856 2024-02-22T07:01:03.520380+00:00 19994330.290337901562 27869999.999975107610 262864330.290309309959 1 60362.292413448 2024-02-22T07:01:04.521880+00:00 19994330.290059898049 27870000.000111240894 262864330.290167450905 1 60362.292425005 2024-02-22T07:01:05.520456+00:00 19994330.290266018361 27870000.000059075654 262864330.290321379900 1 60362.292436576 2024-02-22T07:01:06.520195+00:00 19994330.290066760033 27869999.999967519194 262864330.290030568838 1 60362.292448158 2024-02-22T07:01:07.520862+00:00 19994330.290037490427 27870000.000029571354 262864330.290063351393 1 60362.292459741 2024-02-22T07:01:08.521637+00:00 19994330.290190592408 27869999.999994322658 262864330.290181219578 1 60362.292471382 2024-02-22T07:01:09.527368+00:00 19994330.290182296187 27869999.999982044101 262864330.290160655975 1 60362.292482903 2024-02-22T07:01:10.522855+00:00 19994330.289949450642 27869999.999970406294 262864330.289916157722 1 60362.292494526 2024-02-22T07:01:11.527075+00:00 19994330.290098693222 27869999.999924689531 262864330.290019690990 1 60362.292506030 2024-02-22T07:01:12.521006+00:00 19994330.290207523853 27869999.999940469861 262864330.290144294500 1 60362.292517784 2024-02-22T07:01:13.536554+00:00 19994330.290039084852 27869999.999952945858 262864330.289988338947 1 60362.292529377 2024-02-22T07:01:14.538145+00:00 19994330.290190469474 27870000.000033874065 262864330.290220648050 1 60362.292540779 2024-02-22T07:01:15.523313+00:00 19994330.290126010776 27870000.000095732510 262864330.290218055248 1 60362.292552345 2024-02-22T07:01:16.522623+00:00 19994330.290052197874 27870000.000031523407 262864330.290080040693 1 60362.292564033 2024-02-22T07:01:17.532438+00:00 19994330.290046449751 27870000.000006854534 262864330.290049612522 1 60362.292575640 2024-02-22T07:01:18.535280+00:00 19994330.290221866220 27870000.000017721206 262864330.290235906839 1 60362.292587125 2024-02-22T07:01:19.527553+00:00 19994330.289925105870 27869999.999970603734 262864330.289892017841 1 60362.292598892 2024-02-22T07:01:20.544218+00:00 19994330.290022380650 27869999.999974589795 262864330.289993256330 1 60362.292610337 2024-02-22T07:01:21.533095+00:00 19994330.289973326027 27869999.999926928431 262864330.289896547794 1 60362.292621857 2024-02-22T07:01:22.528463+00:00 19994330.290183667094 27869999.999975629151 262864330.290155589581 1 60362.292633430 2024-02-22T07:01:23.528362+00:00 19994330.290130034089 27869999.999974101782 262864330.290100455284 1 60362.292645121 2024-02-22T07:01:24.538505+00:00 19994330.290005329996 27869999.999986533076 262864330.289988160133 1 60362.292656659 2024-02-22T07:01:25.535349+00:00 19994330.290217820555 27870000.000016611069 262864330.290230721235 1 60362.292668180 2024-02-22T07:01:26.530700+00:00 19994330.290244203061 27870000.000067520887 262864330.290308028460 1 60362.292679941 2024-02-22T07:01:27.546934+00:00 19994330.290147285908 27870000.000077687204 262864330.290221273899 1 60362.292691417 2024-02-22T07:01:28.538417+00:00 19994330.290151868016 27870000.000039957464 262864330.290188133717 1 60362.292702836 2024-02-22T07:01:29.525045+00:00 19994330.290269289166 27870000.000062014908 262864330.290327608585 1 60362.292714420 2024-02-22T07:01:30.525882+00:00 19994330.289922948927 27869999.999964900315 262864330.289884150028 1 60362.292726092 2024-02-22T07:01:31.534350+00:00 19994330.290079142898 27869999.999962117523 262864330.290037572384 1 60362.292737626 2024-02-22T07:01:32.530873+00:00 19994330.290032736957 27869999.999967757612 262864330.289996802807 1 60362.292749386 2024-02-22T07:01:33.546962+00:00 19994330.289973095059 27869999.999960526824 262864330.289929926395 1 60362.292760777 2024-02-22T07:01:34.531171+00:00 19994330.289836477488 27870000.000002343208 262864330.289835125208 1 60362.292772717 2024-02-22T07:01:35.562744+00:00 19994330.290234874934 27870000.000015489757 262864330.290246665478 1 60362.292783873 2024-02-22T07:01:36.526656+00:00 19994330.290236730129 27870000.000051703304 262864330.290284752846 1 60362.292795572 2024-02-22T07:01:37.537414+00:00 19994330.290093459189 27870000.000063836575 262864330.290153592825 1 60362.292807037 2024-02-22T07:01:38.527991+00:00 19994330.290062040091 27870000.000003669411 262864330.290062010288 1 60362.292818654 2024-02-22T07:01:39.531702+00:00 19994330.290049634874 27870000.000043541193 262864330.290089488029 1 60362.292830141 2024-02-22T07:01:40.524197+00:00 19994330.290022384375 27870000.000043641776 262864330.290062308311 1 60362.292841720 2024-02-22T07:01:41.524597+00:00 19994330.290245540440 27869999.999997802079 262864330.290239632130 1 60362.292853350 2024-02-22T07:01:42.529454+00:00 19994330.290219713002 27869999.999900694937 262864330.290116727352 1 60362.292864931 2024-02-22T07:01:43.530036+00:00 19994330.290008254349 27869999.999936632812 262864330.289941191673 1 60362.292876440 2024-02-22T07:01:44.524397+00:00 19994330.290184680372 27869999.999992851168 262864330.290173828602 1 60362.292888184 2024-02-22T07:01:45.539054+00:00 19994330.290143940598 27869999.999920759350 262864330.290060997009 1 60362.292899792 2024-02-22T07:01:46.542058+00:00 19994330.289991535246 27870000.000012103468 262864330.289999932051 1 60362.292911192 2024-02-22T07:01:47.526999+00:00 19994330.290058776736 27869999.999977007508 262864330.290032088757 1 60362.292922720 2024-02-22T07:01:48.522989+00:00 19994330.290176026523 27870000.000054433942 262864330.290226757526 1 60362.292934326 2024-02-22T07:01:49.525737+00:00 19994330.290120102465 27870000.000049177557 262864330.290165573359 1 60362.292945924 2024-02-22T07:01:50.527853+00:00 19994330.290087103844 27870000.000067196786 262864330.290150612593 1 60362.292957472 2024-02-22T07:01:51.525571+00:00 19994330.290143109858 27870000.000017885119 262864330.290157288313 1 60362.292969026 2024-02-22T07:01:52.523872+00:00 19994330.289809558541 27869999.999994099140 262864330.289799958467 1 60362.292980752 2024-02-22T07:01:53.537011+00:00 19994330.290056902915 27869999.999943748116 262864330.289996951818 1 60362.292992224 2024-02-22T07:01:54.528153+00:00 19994330.289992533624 27869999.999950133264 262864330.289938986301 1 60362.293003796 2024-02-22T07:01:55.527926+00:00 19994330.290094386786 27869999.999875698239 262864330.289966374636 1 60362.293015353 2024-02-22T07:01:56.526511+00:00 19994330.290353249758 27870000.000054650009 262864330.290404200554 1 60362.293026905 2024-02-22T07:01:57.524568+00:00 19994330.289926864207 27870000.000022362918 262864330.289945513010 1 60362.293038487 2024-02-22T07:01:58.525312+00:00 19994330.290001574904 27870000.000056710094 262864330.290054589510 1 60362.293050101 2024-02-22T07:01:59.528688+00:00 19994330.289971668273 27870000.000063467771 262864330.290031462908 1 60362.293061802 2024-02-22T07:02:00.539687+00:00 19994330.290347047150 27870000.000105265528 262864330.290448606014 1 60362.293073341 2024-02-22T07:02:01.536699+00:00 19994330.290076967329 27870000.000033251941 262864330.290106534958 1 60362.293084801 2024-02-22T07:02:02.526782+00:00 19994330.290058664978 27870000.000055316836 262864330.290110290051 1 60362.293096365 2024-02-22T07:02:03.525957+00:00 19994330.290164813399 27869999.999903604388 262864330.290064752102 1 60362.293107945 2024-02-22T07:02:04.526479+00:00 19994330.289992757142 27869999.999977868050 262864330.289966911077 1 60362.293119623 2024-02-22T07:02:05.535463+00:00 19994330.290284536779 27869999.999925691634 262864330.290206551552 1 60362.293131139 2024-02-22T07:02:06.530429+00:00 19994330.290071576834 27869999.999922089279 262864330.289989978075 1 60362.293142688 2024-02-22T07:02:07.528241+00:00 19994330.289999537170 27869999.999991416931 262864330.289987266064 1 60362.293154255 2024-02-22T07:02:08.527652+00:00 19994330.290284488350 27869999.999998275191 262864330.290279060602 1 60362.293165814 2024-02-22T07:02:09.526344+00:00 19994330.290029834956 27870000.000018332154 262864330.290044456720 1 60362.293177393 2024-02-22T07:02:10.526748+00:00 19994330.290248710662 27870000.000042103231 262864330.290287137032 1 60362.293188923 2024-02-22T07:02:11.522941+00:00 19994330.290339946747 27870000.000061720610 262864330.290397971869 1 60362.293200601 2024-02-22T07:02:12.531923+00:00 19994330.289948280901 27870000.000001996756 262864330.289946585894 1 60362.293212202 2024-02-22T07:02:13.534299+00:00 19994330.290021970868 27870000.000036172569 262864330.290054440498 1 60362.293223653 2024-02-22T07:02:14.523633+00:00 19994330.290191359818 27869999.999929782003 262864330.290117442608 1 60362.293235394 2024-02-22T07:02:15.538050+00:00 19994330.290113732219 27869999.999969601631 262864330.290079653263 1 60362.293246818 2024-02-22T07:02:16.525107+00:00 19994330.290077876300 27869999.999910116196 262864330.289984285831 1 60362.293258353 2024-02-22T07:02:17.521669+00:00 19994330.290154330432 27870000.000015921891 262864330.290166556835 1 60362.293269931 2024-02-22T07:02:18.522013+00:00 19994330.289977088571 27869999.999961372465 262864330.289934754372 1 60362.293281511 2024-02-22T07:02:19.522606+00:00 19994330.290044393390 27870000.000011716038 262864330.290052413940 1 60362.293293070 2024-02-22T07:02:20.521217+00:00 19994330.290026929229 27870000.000052560121 262864330.290075808764 1 60362.293304627 2024-02-22T07:02:21.519790+00:00 19994330.290066368878 27870000.000093564391 262864330.290156245232 1 60362.293316224 2024-02-22T07:02:22.521705+00:00 19994330.290349975228 27870000.000100072473 262864330.290446341038 1 60362.293327773 2024-02-22T07:02:23.519633+00:00 19994330.290009867400 27870000.000001005828 262864330.290007174015 1 60362.293339349 2024-02-22T07:02:24.519769+00:00 19994330.290203705430 27869999.999929480255 262864330.290129482746 1 60362.293350943 2024-02-22T07:02:25.521465+00:00 19994330.290132693946 27869999.999994833022 262864330.290123850107 1 60362.293362520 2024-02-22T07:02:26.521703+00:00 19994330.289899442345 27870000.000009693205 262864330.289905428886 1 60362.293374118 2024-02-22T07:02:27.523844+00:00 19994330.290160369128 27869999.999963719398 262864330.290120393038 1 60362.293385690 2024-02-22T07:02:28.523637+00:00 19994330.290202792734 27869999.999925069511 262864330.290124177933 1 60362.293397239 2024-02-22T07:02:29.521484+00:00 19994330.289930019528 27870000.000008448958 262864330.289934784174 1 60362.293408800 2024-02-22T07:02:30.520359+00:00 19994330.290241800249 27870000.000018898398 262864330.290257006884 1 60362.293420463 2024-02-22T07:02:31.528042+00:00 19994330.290181647986 27870000.000026348978 262864330.290204286575 1 60362.293432010 2024-02-22T07:02:32.525661+00:00 19994330.290194477886 27870000.000050976872 262864330.290241748095 1 60362.293443558 2024-02-22T07:02:33.523371+00:00 19994330.289989449084 27870000.000062476844 262864330.290048211813 1 60362.293455112 2024-02-22T07:02:34.521694+00:00 19994330.289977282286 27870000.000014647841 262864330.289988249540 1 60362.293466707 2024-02-22T07:02:35.523463+00:00 19994330.290239188820 27870000.000029359013 262864330.290264844894 1 60362.293478291 2024-02-22T07:02:36.524364+00:00 19994330.290173120797 27869999.999966818839 262864330.290136247873 1 60362.293489829 2024-02-22T07:02:37.521182+00:00 19994330.290061403066 27869999.999999701977 262864330.290057420731 1 60362.293501436 2024-02-22T07:02:38.524095+00:00 19994330.289851546288 27869999.999908741564 262864330.289756596088 1 60362.293512974 2024-02-22T07:02:39.520987+00:00 19994330.290259309113 27869999.999980546534 262864330.290236145258 1 60362.293524656 2024-02-22T07:02:40.530260+00:00 19994330.289741221815 27869999.999949894845 262864330.289687424898 1 60362.293536160 2024-02-22T07:02:41.524186+00:00 19994330.290409293026 27870000.000021111220 262864330.290426701307 1 60362.293547754 2024-02-22T07:02:42.525977+00:00 19994330.290045268834 27870000.000060588121 262864330.290102154016 1 60362.293559275 2024-02-22T07:02:43.521383+00:00 19994330.290330398828 27870000.000077288598 262864330.290403991938 1 60362.293570955 2024-02-22T07:02:44.530486+00:00 19994330.290045864880 27869999.999993301928 262864330.290035456419 1 60362.293582444 2024-02-22T07:02:45.523157+00:00 19994330.290152531117 27870000.000053171068 262864330.290201991796 1 60362.293594021 2024-02-22T07:02:46.523414+00:00 19994330.290160872042 27870000.000025901943 262864330.290183067322 1 60362.293605593 2024-02-22T07:02:47.523221+00:00 19994330.290103264153 27869999.999945975840 262864330.290045529604 1 60362.293617172 2024-02-22T07:02:48.523659+00:00 19994330.290208373219 27869999.999905891716 262864330.290110558271 1 60362.293628710 2024-02-22T07:02:49.520576+00:00 19994330.289955511689 27869999.999968450516 262864330.289920270443 1 60362.293640382 2024-02-22T07:02:50.529003+00:00 19994330.290248714387 27869999.999923348427 262864330.290168374777 1 60362.293651898 2024-02-22T07:02:51.524019+00:00 19994330.290036477149 27869999.999971717596 262864330.290004491806 1 60362.293663565 2024-02-22T07:02:52.531975+00:00 19994330.290053077042 27869999.999986130744 262864330.290035516024 1 60362.293675265 2024-02-22T07:02:53.542881+00:00 19994330.290034383535 27870000.000044595450 262864330.290075272322 1 60362.293686643 2024-02-22T07:02:54.525946+00:00 19994330.289882231504 27870000.000053651631 262864330.289932191372 1 60362.293698197 2024-02-22T07:02:55.524241+00:00 19994330.290124498308 27869999.999989055097 262864330.290109872818 1 60362.293709778 2024-02-22T07:02:56.524787+00:00 19994330.290281385183 27870000.000018995255 262864330.290296673775 1 60362.293721464 2024-02-22T07:02:57.534547+00:00 19994330.289960674942 27869999.999970458448 262864330.289927452803 1 60362.293733027 2024-02-22T07:02:58.533560+00:00 19994330.290152169764 27869999.999939981848 262864330.290088444948 1 60362.293744637 2024-02-22T07:02:59.536633+00:00 19994330.289796587080 27869999.999954186380 262864330.289747089148 1 60362.293756342 2024-02-22T07:03:00.547888+00:00 19994330.290167160332 27869999.999919302762 262864330.290082752705 1 60362.293767685 2024-02-22T07:03:01.527939+00:00 19994330.289796721190 27869999.999970674515 262864330.289763689041 1 60362.293779180 2024-02-22T07:03:02.521210+00:00 19994330.290088519454 27869999.999993864447 262864330.290078699589 1 60362.293790752 2024-02-22T07:03:03.520962+00:00 19994330.290145080537 27870000.000021882355 262864330.290163248777 1 60362.293802379 2024-02-22T07:03:04.525547+00:00 19994330.290175080299 27870000.000045854598 262864330.290217250586 1 60362.293813922 2024-02-22T07:03:05.522897+00:00 19994330.290202021599 27870000.000124584883 262864330.290322899818 1 60362.293825481 2024-02-22T07:03:06.521577+00:00 19994330.290024504066 27870000.000048078597 262864330.290068864822 1 60362.293837080 2024-02-22T07:03:07.523736+00:00 19994330.290167611092 27869999.999997466803 262864330.290161371231 1 60362.293848641 2024-02-22T07:03:08.522583+00:00 19994330.290083307773 27869999.999957315624 262864330.290036946535 1 60362.293860256 2024-02-22T07:03:09.526092+00:00 19994330.290231924504 27869999.999958001077 262864330.290186226368 1 60362.293871798 2024-02-22T07:03:10.523334+00:00 19994330.289992481470 27869999.999908611178 262864330.289897412062 1 60362.293883385 2024-02-22T07:03:11.524451+00:00 19994330.289993382990 27869999.999962560833 262864330.289952248335 1 60362.293894914 2024-02-22T07:03:12.520623+00:00 19994330.290145587176 27869999.999910399318 262864330.290052294731 1 60362.293906636 2024-02-22T07:03:13.533353+00:00 19994330.290058363229 27869999.999995589256 262864330.290050268173 1 60362.293918267 2024-02-22T07:03:14.538304+00:00 19994330.290169458836 27870000.000045187771 262864330.290210932493 1 60362.293929836 2024-02-22T07:03:15.537827+00:00 19994330.290249824524 27869999.999995637685 262864330.290241777897 1 60362.293941404 2024-02-22T07:03:16.537318+00:00 19994330.289973344654 27870000.000139851123 262864330.290109515190 1 60362.293952820 2024-02-22T07:03:17.523644+00:00 19994330.290041584522 27870000.000084366649 262864330.290122270584 1 60362.293964396 2024-02-22T07:03:18.523828+00:00 19994330.290135130286 27870000.000045076013 262864330.290176510811 1 60362.293976015 2024-02-22T07:03:19.527707+00:00 19994330.290117695928 27870000.000004772097 262864330.290118753910 1 60362.293987599 2024-02-22T07:03:20.528534+00:00 19994330.290139615536 27869999.999946150929 262864330.290082067251 1 60362.293999095 2024-02-22T07:03:21.521784+00:00 19994330.290043201298 27869999.999944280833 262864330.289983779192 1 60362.294010782 2024-02-22T07:03:22.531571+00:00 19994330.290374610573 27869999.999970071018 262864330.290340989828 1 60362.294022392 2024-02-22T07:03:23.534673+00:00 19994330.289995435625 27869999.999975346029 262864330.289967089891 1 60362.294033905 2024-02-22T07:03:24.529449+00:00 19994330.289976302534 27869999.999985758215 262864330.289958357811 1 60362.294045491 2024-02-22T07:03:25.530453+00:00 19994330.290198355913 27870000.000085104257 262864330.290279775858 1 60362.294057033 2024-02-22T07:03:26.527630+00:00 19994330.290177591145 27870000.000084418803 262864330.290258318186 1 60362.294068712 2024-02-22T07:03:27.536745+00:00 19994330.290163196623 27870000.000060420483 262864330.290219902992 1 60362.294080183 2024-02-22T07:03:28.527842+00:00 19994330.290060576051 27870000.000056479126 262864330.290113359690 1 60362.294091731 2024-02-22T07:03:29.525575+00:00 19994330.290199063718 27870000.000008139759 262864330.290203511715 1 60362.294103362 2024-02-22T07:03:30.530467+00:00 19994330.289774380624 27869999.999968912452 262864330.289739608765 1 60362.294114855 2024-02-22T07:03:31.523497+00:00 19994330.290190119296 27869999.999960005283 262864330.290146440268 1 60362.294126441 2024-02-22T07:03:32.524514+00:00 19994330.290171384811 27869999.999967139214 262864330.290134817362 1 60362.294138181 2024-02-22T07:03:33.538866+00:00 19994330.289853703231 27869999.999954447150 262864330.289804458618 1 60362.294149749 2024-02-22T07:03:34.538335+00:00 19994330.290014468133 27869999.999975062907 262864330.289985835552 1 60362.294161178 2024-02-22T07:03:35.525802+00:00 19994330.290109910071 27870000.000035110861 262864330.290141314268 1 60362.294172823 2024-02-22T07:03:36.531962+00:00 19994330.290349293500 27870000.000032104552 262864330.290377706289 1 60362.294184423 2024-02-22T07:03:37.534159+00:00 19994330.289866250008 27870000.000061813742 262864330.289924353361 1 60362.294196031 2024-02-22T07:03:38.537052+00:00 19994330.290364734828 27870000.000075872988 262864330.290436923504 1 60362.294207681 2024-02-22T07:03:39.543686+00:00 19994330.289878275245 27870000.000028308481 262864330.289902895689 1 60362.294219135 2024-02-22T07:03:40.533299+00:00 19994330.290431510657 27870000.000037543476 262864330.290465354919 1 60362.294230686 2024-02-22T07:03:41.531228+00:00 19994330.290104877204 27869999.999985434115 262864330.290086597204 1 60362.294242385 2024-02-22T07:03:42.542063+00:00 19994330.290242917836 27869999.999939590693 262864330.290178805590 1 60362.294253788 2024-02-22T07:03:43.527296+00:00 19994330.290051557124 27869999.999986939132 262864330.290034800768 1 60362.294265380 2024-02-22T07:03:44.528790+00:00 19994330.290039412677 27869999.999950110912 262864330.289985835552 1 60362.294276932 2024-02-22T07:03:45.526946+00:00 19994330.290111210197 27869999.999991521239 262864330.290099054575 1 60362.294288564 2024-02-22T07:03:46.531919+00:00 19994330.290091317147 27869999.999976579100 262864330.290064185858 1 60362.294300172 2024-02-22T07:03:47.534812+00:00 19994330.290238831192 27870000.000040270388 262864330.290275394917 1 60362.294311719 2024-02-22T07:03:48.532501+00:00 19994330.290177050978 27870000.000091370195 262864330.290264725685 1 60362.294323195 2024-02-22T07:03:49.524047+00:00 19994330.290063533932 27870000.000056486577 262864330.290116310120 1 60362.294335248 2024-02-22T07:03:50.565429+00:00 19994330.290274988860 27870000.000011596829 262864330.290282875299 1 60362.294346366 2024-02-22T07:03:51.526014+00:00 19994330.290084779263 27870000.000035118312 262864330.290116190910 1 60362.294357942 2024-02-22T07:03:52.526222+00:00 19994330.289964217693 27869999.999982267618 262864330.289942800999 1 60362.294369514 2024-02-22T07:03:53.526017+00:00 19994330.290050968528 27869999.999898534268 262864330.289945781231 1 60362.294381059 2024-02-22T07:03:54.523512+00:00 19994330.289996735752 27869999.999878466129 262864330.289871513844 1 60362.294392790 2024-02-22T07:03:55.537057+00:00 19994330.290003936738 27869999.999923784286 262864330.289924025536 1 60362.294404270 2024-02-22T07:03:56.528898+00:00 19994330.290050096810 27869999.999958496541 262864330.290004879236 1 60362.294415912 2024-02-22T07:03:57.534766+00:00 19994330.289954621345 27869999.999993585050 262864330.289944529533 1 60362.294427413 2024-02-22T07:03:58.528547+00:00 19994330.290280070156 27870000.000052150339 262864330.290328532457 1 60362.294439155 2024-02-22T07:03:59.542988+00:00 19994330.289957322180 27870000.000036336482 262864330.289989948273 1 60362.294450503 2024-02-22T07:04:00.523421+00:00 19994330.290182981640 27870000.000005677342 262864330.290184944868 1 60362.294462098 2024-02-22T07:04:01.525255+00:00 19994330.290058992803 27870000.000020284206 262864330.290075600147 1 60362.294473732 2024-02-22T07:04:02.530475+00:00 19994330.290187899023 27869999.999973304570 262864330.290157496929 1 60362.294485312 2024-02-22T07:04:03.530993+00:00 19994330.289971482009 27869999.999973446131 262864330.289941221476 1 60362.294496887 2024-02-22T07:04:04.531030+00:00 19994330.289972931147 27869999.999913319945 262864330.289882570505 1 60362.294508381 2024-02-22T07:04:05.524080+00:00 19994330.290246792138 27869999.999969791621 262864330.290212869644 1 60362.294520010 2024-02-22T07:04:06.528895+00:00 19994330.290215995163 27869999.999941393733 262864330.290153712034 1 60362.294531545 2024-02-22T07:04:07.525508+00:00 19994330.290156472474 27869999.999938547611 262864330.290091335773 1 60362.294543105 2024-02-22T07:04:08.524309+00:00 19994330.290103092790 27870000.000048987567 262864330.290148377419 1 60362.294554732 2024-02-22T07:04:09.528806+00:00 19994330.289947591722 27870000.000058252364 262864330.290002167225 1 60362.294566338 2024-02-22T07:04:10.531648+00:00 19994330.290108997375 27870000.000032428652 262864330.290137737989 1 60362.294577858 2024-02-22T07:04:11.526926+00:00 19994330.290144223720 27870000.000016212463 262864330.290156751871 1 60362.294589479 2024-02-22T07:04:12.531027+00:00 19994330.290079444647 27870000.000074811280 262864330.290150552988 1 60362.294600945 2024-02-22T07:04:13.521690+00:00 19994330.290179029107 27869999.999993994832 262864330.290169298649 1 60362.294612509 2024-02-22T07:04:14.520777+00:00 19994330.290234483778 27869999.999938841909 262864330.290169626474 1 60362.294624119 2024-02-22T07:04:15.523862+00:00 19994330.290134605020 27870000.000011742115 262864330.290142655373 1 60362.294635677 2024-02-22T07:04:16.522477+00:00 19994330.289958070964 27869999.999900855124 262864330.289855211973 1 60362.294647298 2024-02-22T07:04:17.526575+00:00 19994330.290070995688 27869999.999964341521 262864330.290031671524 1 60362.294658801 2024-02-22T07:04:18.520426+00:00 19994330.290087662637 27869999.999974142760 262864330.290058106184 1 60362.294670376 2024-02-22T07:04:19.520541+00:00 19994330.290108278394 27869999.999954052269 262864330.290058612823 1 60362.294682019 2024-02-22T07:04:20.526464+00:00 19994330.290100939572 27870000.000046856701 262864330.290144085884 1 60362.294693528 2024-02-22T07:04:21.520792+00:00 19994330.290109138936 27870000.000076290220 262864330.290181726217 1 60362.294705107 2024-02-22T07:04:22.521267+00:00 19994330.290360130370 27870000.000056207180 262864330.290412634611 1 60362.294716685 2024-02-22T07:04:23.521546+00:00 19994330.290087871253 27870000.000073172152 262864330.290157347918 1 60362.294728231 2024-02-22T07:04:24.519119+00:00 19994330.290241375566 27870000.000035233796 262864330.290272891521 1 60362.294739879 2024-02-22T07:04:25.525572+00:00 19994330.290073420852 27869999.999937459826 262864330.290007203817 1 60362.294751436 2024-02-22T07:04:26.524029+00:00 19994330.290189258754 27869999.999968577176 262864330.290154159069 1 60362.294762982 2024-02-22T07:04:27.521629+00:00 19994330.290166392922 27869999.999930165708 262864330.290092885494 1 60362.294774591 2024-02-22T07:04:28.524615+00:00 19994330.289967436343 27869999.999965965748 262864330.289929717779 1 60362.294786270 2024-02-22T07:04:29.533714+00:00 19994330.290145255625 27870000.000020358711 262864330.290161907673 1 60362.294797873 2024-02-22T07:04:30.536196+00:00 19994330.290088832378 27869999.999997615814 262864330.290082752705 1 60362.294809300 2024-02-22T07:04:31.523545+00:00 19994330.290272492915 27870000.000107519329 262864330.290376335382 1 60362.294820865 2024-02-22T07:04:32.522711+00:00 19994330.290122758597 27870000.000081628561 262864330.290200680494 1 60362.294832427 2024-02-22T07:04:33.521643+00:00 19994330.290205471218 27870000.000090766698 262864330.290292561054 1 60362.294843996 2024-02-22T07:04:34.521252+00:00 19994330.289849855006 27869999.999998308718 262864330.289844453335 1 60362.294855668 2024-02-22T07:04:35.529751+00:00 19994330.290227409452 27870000.000075165182 262864330.290298879147 1 60362.294867206 2024-02-22T07:04:36.526593+00:00 19994330.290186289698 27869999.999969966710 262864330.290152549744 1 60362.294878730 2024-02-22T07:04:37.522274+00:00 19994330.290271311998 27869999.999987792224 262864330.290255397558 1 60362.294890761 2024-02-22T07:04:38.561764+00:00 19994330.289839781821 27869999.999949518591 262864330.289785593748 1 60362.294901851 2024-02-22T07:04:39.519919+00:00 19994330.290019314736 27869999.999925229698 262864330.289940834045 1 60362.294913481 2024-02-22T07:04:40.524764+00:00 19994330.290095329285 27869999.999997533858 262864330.290089160204 1 60362.294925231 2024-02-22T07:04:41.539919+00:00 19994330.290117606521 27870000.000016447157 262864330.290130376816 1 60362.294936693 2024-02-22T07:04:42.530280+00:00 19994330.290145810694 27870000.000080920756 262864330.290223032236 1 60362.294948165 2024-02-22T07:04:43.521437+00:00 19994330.290040317923 27870000.000060763210 262864330.290097385645 1 60362.294959786 2024-02-22T07:04:44.525517+00:00 19994330.290022786707 27870000.000031169504 262864330.290050268173 1 60362.294971307 2024-02-22T07:04:45.520945+00:00 19994330.290039040148 27870000.000068869442 262864330.290104210377 1 60362.294982916 2024-02-22T07:04:46.523898+00:00 19994330.290145106614 27869999.999953411520 262864330.290094822645 1 60362.294994449 2024-02-22T07:04:47.520406+00:00 19994330.290091875941 27869999.999968547374 262864330.290056735277 1 60362.295006047 2024-02-22T07:04:48.522473+00:00 19994330.290237069130 27869999.999929118901 262864330.290162503719 1 60362.295017627 2024-02-22T07:04:49.522959+00:00 19994330.289816077799 27869999.999887317419 262864330.289699703455 1 60362.295029289 2024-02-22T07:04:50.530527+00:00 19994330.289975535125 27869999.999958086759 262864330.289929926395 1 60362.295040755 2024-02-22T07:04:51.521243+00:00 19994330.290001634508 27870000.000010374933 262864330.290008306503 1 60362.295052398 2024-02-22T07:04:52.527142+00:00 19994330.290037684143 27870000.000048890710 262864330.290082871914 1 60362.295064025 2024-02-22T07:04:53.531732+00:00 19994330.290370818228 27870000.000090848655 262864330.290457963943 1 60362.295075616 2024-02-22T07:04:54.533239+00:00 19994330.290019661188 27870000.000058721751 262864330.290074676275 1 60362.295087239 2024-02-22T07:04:55.537436+00:00 19994330.290115345269 27870000.000070389360 262864330.290182054043 1 60362.295098750 2024-02-22T07:04:56.531970+00:00 19994330.290192417800 27870000.000069621950 262864330.290258347988 1 60362.295110283 2024-02-22T07:04:57.528454+00:00 19994330.289887119085 27869999.999956179410 262864330.289839625359 1 60362.295121871 2024-02-22T07:04:58.529698+00:00 19994330.290097489953 27869999.999946877360 262864330.290040671825 1 60362.295133454 2024-02-22T07:04:59.530401+00:00 19994330.290072467178 27869999.999909590930 262864330.289978355169 1 60362.295145019 2024-02-22T07:05:00.529613+00:00 19994330.290140949190 27869999.999962035567 262864330.290099292994 1 60362.295156736 2024-02-22T07:05:01.542006+00:00 19994330.290012571961 27869999.999976236373 262864330.289985120296 1 60362.295168178 2024-02-22T07:05:02.530591+00:00 19994330.289973054081 27869999.999961480498 262864330.289930850267 1 60362.295179756 2024-02-22T07:05:03.530938+00:00 19994330.290283594280 27870000.000007029623 262864330.290286928415 1 60362.295191280 2024-02-22T07:05:04.526599+00:00 19994330.290060449392 27870000.000072453171 262864330.290129214525 1 60362.295202844 2024-02-22T07:05:05.525700+00:00 19994330.290048614144 27870000.000017113984 262864330.290062010288 1 60362.295214470 2024-02-22T07:05:06.530267+00:00 19994330.290174134076 27870000.000013511628 262864330.290183931589 1 60362.295226024 2024-02-22T07:05:07.528412+00:00 19994330.290014151484 27870000.000056009740 262864330.290066450834 1 60362.295237499 2024-02-22T07:05:08.519932+00:00 19994330.289984278381 27869999.999990701675 262864330.289971292019 1 60362.295249105 2024-02-22T07:05:09.522701+00:00 19994330.290064744651 27869999.999966137111 262864330.290027201176 1 60362.295260747 2024-02-22T07:05:10.528522+00:00 19994330.290015753359 27869999.999924693257 262864330.289936751127 1 60362.295272292 2024-02-22T07:05:11.525986+00:00 19994330.290146678686 27869999.999921761453 262864330.290064752102 1 60362.295283824 2024-02-22T07:05:12.522393+00:00 19994330.290016110986 27869999.999999877065 262864330.290012300014 1 60362.295295445 2024-02-22T07:05:13.526474+00:00 19994330.290323965251 27870000.000065375119 262864330.290385663509 1 60362.295306950 2024-02-22T07:05:14.520455+00:00 19994330.290087468922 27870000.000118065625 262864330.290201842785 1 60362.295318558 2024-02-22T07:05:15.523427+00:00 19994330.290144208819 27870000.000020451844 262864330.290160953999 1 60362.295330106 2024-02-22T07:05:16.521170+00:00 19994330.290155768394 27870000.000086531043 262864330.290238618851 1 60362.295341685 2024-02-22T07:05:17.521642+00:00 19994330.290055446327 27870000.000035338104 262864330.290087103844 1 60362.295353268 2024-02-22T07:05:18.522327+00:00 19994330.289851527661 27870000.000049058348 262864330.289896875620 1 60362.295364822 2024-02-22T07:05:19.520651+00:00 19994330.289993431419 27869999.999942213297 262864330.289931952953 1 60362.295376433 2024-02-22T07:05:20.523785+00:00 19994330.290236271918 27869999.999922294170 262864330.290154874325 1 60362.295388041 2024-02-22T07:05:21.526768+00:00 19994330.290112715214 27869999.999938275665 262864330.290047287941 1 60362.295399587 2024-02-22T07:05:22.524316+00:00 19994330.290059823543 27869999.999932121485 262864330.289988249540 1 60362.295411150 2024-02-22T07:05:23.523336+00:00 19994330.289763245732 27869999.999972060323 262864330.289731591940 1 60362.295422791 2024-02-22T07:05:24.529124+00:00 19994330.290171861649 27869999.999991916120 262864330.290160089731 1 60362.295434278 2024-02-22T07:05:25.521678+00:00 19994330.290397070348 27869999.999978765845 262864330.290372163057 1 60362.295445846 2024-02-22T07:05:26.521099+00:00 19994330.289862621576 27870000.000091522932 262864330.289950460196 1 60362.295457435 2024-02-22T07:05:27.522370+00:00 19994330.290100570768 27870000.000016208738 262864330.290113091469 1 60362.295469071 2024-02-22T07:05:28.527765+00:00 19994330.289923161268 27870000.000084813684 262864330.290004283190 1 60362.295480622 2024-02-22T07:05:29.525754+00:00 19994330.290117740631 27869999.999982286245 262864330.290096342564 1 60362.295492241 2024-02-22T07:05:30.529590+00:00 19994330.290104173124 27869999.999990172684 262864330.290090650320 1 60362.295503770 2024-02-22T07:05:31.525741+00:00 19994330.290002387017 27869999.999976396561 262864330.289975076914 1 60362.295515368 2024-02-22T07:05:32.527793+00:00 19994330.290019262582 27869999.999898575246 262864330.289914160967 1 60362.295526881 2024-02-22T07:05:33.522486+00:00 19994330.290255598724 27870000.000018455088 262864330.290270358324 1 60362.295538432 2024-02-22T07:05:34.520546+00:00 19994330.290338873863 27869999.999944936484 262864330.290280103683 1 60362.295550005 2024-02-22T07:05:35.520410+00:00 19994330.289820294827 27870000.000066664070 262864330.289883255959 1 60362.295561594 2024-02-22T07:05:36.521724+00:00 19994330.290104072541 27870000.000025562942 262864330.290125936270 1 60362.295573221 2024-02-22T07:05:37.526246+00:00 19994330.290111601353 27870000.000061035156 262864330.290168941021 1 60362.295584744 2024-02-22T07:05:38.521849+00:00 19994330.290189463645 27870000.000061165541 262864330.290246933699 1 60362.295596346 2024-02-22T07:05:39.524330+00:00 19994330.290109504014 27870000.000033173710 262864330.290138989687 1 60362.295607908 2024-02-22T07:05:40.523235+00:00 19994330.290059305727 27869999.999996714294 262864330.290052324533 1 60362.295619572 2024-02-22T07:05:41.531016+00:00 19994330.289989430457 27869999.999974679202 262864330.289960414171 1 60362.295631122 2024-02-22T07:05:42.528935+00:00 19994330.290279008448 27869999.999990537763 262864330.290265828371 1 60362.295642751 2024-02-22T07:05:43.533701+00:00 19994330.289988964796 27869999.999914027750 262864330.289899289608 1 60362.295654382 2024-02-22T07:05:44.538624+00:00 19994330.290431410074 27869999.999931059778 262864330.290358781815 1 60362.295665797 2024-02-22T07:05:45.524823+00:00 19994330.289834745228 27869999.999967247248 262864330.289798289537 1 60362.295677362 2024-02-22T07:05:46.524052+00:00 19994330.290204167366 27870000.000016063452 262864330.290216535330 1 60362.295688963 2024-02-22T07:05:47.526362+00:00 19994330.290212251246 27870000.000031400472 262864330.290239959955 1 60362.295700547 2024-02-22T07:05:48.527306+00:00 19994330.289963867515 27870000.000070612878 262864330.290030777454 1 60362.295712133 2024-02-22T07:05:49.528265+00:00 19994330.290197670460 27870000.000078041106 262864330.290272027254 1 60362.295723665 2024-02-22T07:05:50.524673+00:00 19994330.290146693587 27870000.000041753054 262864330.290184736252 1 60362.295735245 2024-02-22T07:05:51.525152+00:00 19994330.289922449738 27869999.999956909567 262864330.289875656366 1 60362.295746843 2024-02-22T07:05:52.527212+00:00 19994330.290225531906 27869999.999955434352 262864330.290177285671 1 60362.295758493 2024-02-22T07:05:53.533765+00:00 19994330.290035251528 27869999.999972864985 262864330.290004432201 1 60362.295770030 2024-02-22T07:05:54.530626+00:00 19994330.290229879320 27869999.999915428460 262864330.290141612291 1 60362.295781599 2024-02-22T07:05:55.530159+00:00 19994330.289898049086 27869999.999908335507 262864330.289802670479 1 60362.295793285 2024-02-22T07:05:56.539787+00:00 19994330.290093846619 27870000.000026717782 262864330.290116846561 1 60362.295804719 2024-02-22T07:05:57.527768+00:00 19994330.290169939399 27869999.999971121550 262864330.290137350559 1 60362.295816349 2024-02-22T07:05:58.532568+00:00 19994330.290044862777 27870000.000066287816 262864330.290107458830 1 60362.295827892 2024-02-22T07:05:59.529871+00:00 19994330.290118612349 27870000.000075671822 262864330.290190577507 1 60362.295839513 2024-02-22T07:06:00.533945+00:00 19994330.290143594146 27870000.000080619007 262864330.290220499039 1 60362.295851083 2024-02-22T07:06:01.533624+00:00 19994330.290255866945 27870000.000012204051 262864330.290264397860 1 60362.295862624 2024-02-22T07:06:02.530738+00:00 19994330.290224470198 27869999.999967940152 262864330.290188699961 1 60362.295874217 2024-02-22T07:06:03.532290+00:00 19994330.290107246488 27869999.999986678362 262864330.290090233088 1 60362.295885695 2024-02-22T07:06:04.524039+00:00 19994330.290380459279 27869999.999902736396 262864330.290279477835 1 60362.295897347 2024-02-22T07:06:05.530755+00:00 19994330.290057320148 27869999.999954186380 262864330.290007829666 1 60362.295908800 2024-02-22T07:06:06.520293+00:00 19994330.289978217334 27869999.999965444207 262864330.289939939976 1 60362.295920455 2024-02-22T07:06:07.527344+00:00 19994330.290069449693 27870000.000072911382 262864330.290138661861 1 60362.295932004 2024-02-22T07:06:08.525135+00:00 19994330.290083717555 27869999.999981943518 262864330.290061950684 1 60362.295943527 2024-02-22T07:06:09.520794+00:00 19994330.289945464581 27870000.000041760504 262864330.289983510971 1 60362.295955170 2024-02-22T07:06:10.526731+00:00 19994330.290228184313 27870000.000040080398 262864330.290264576674 1 60362.295966739 2024-02-22T07:06:11.526289+00:00 19994330.290291894227 27870000.000029928982 262864330.290318131447 1 60362.295978294 2024-02-22T07:06:12.524590+00:00 19994330.290055699646 27870000.000052627176 262864330.290104627609 1 60362.295989877 2024-02-22T07:06:13.525335+00:00 19994330.290202267468 27869999.999989017844 262864330.290187597275 1 60362.296001524 2024-02-22T07:06:14.531704+00:00 19994330.290143687278 27869999.999951183796 262864330.290091186762 1 60362.296013157 2024-02-22T07:06:15.536781+00:00 19994330.290122903883 27869999.999958902597 262864330.290078103542 1 60362.296024659 2024-02-22T07:06:16.530550+00:00 19994330.289993446320 27869999.999841682613 262864330.289831429720 1 60362.296036181 2024-02-22T07:06:17.526012+00:00 19994330.290208403021 27870000.000009547919 262864330.290214240551 1 60362.296047738 2024-02-22T07:06:18.524590+00:00 19994330.289920218289 27869999.999955240637 262864330.289871752262 1 60362.296059303 2024-02-22T07:06:19.523739+00:00 19994330.290229085833 27870000.000039614737 262864330.290264993906 1 60362.296070915 2024-02-22T07:06:20.527025+00:00 19994330.290157411247 27870000.000002935529 262864330.290156632662 1 60362.296082483 2024-02-22T07:06:21.526519+00:00 19994330.289848335087 27870000.000050771981 262864330.289895415306 1 60362.296094052 2024-02-22T07:06:22.526127+00:00 19994330.290091224015 27870000.000082321465 262864330.290169835091 1 60362.296105603 2024-02-22T07:06:23.524075+00:00 19994330.290184799582 27870000.000046201050 262864330.290227293968 1 60362.296117197 2024-02-22T07:06:24.525786+00:00 19994330.290131781250 27870000.000019151717 262864330.290147244930 1 60362.296128800 2024-02-22T07:06:25.528297+00:00 19994330.290104769170 27869999.999961320311 262864330.290062397718 1 60362.296140413 2024-02-22T07:06:26.531646+00:00 19994330.290419872850 27869999.999945197254 262864330.290361374617 1 60362.296151963 2024-02-22T07:06:27.529556+00:00 19994330.290005020797 27869999.999885607511 262864330.289886951447 1 60362.296163657 2024-02-22T07:06:28.539998+00:00 19994330.290108814836 27869999.999992500991 262864330.290097594261 1 60362.296175124 2024-02-22T07:06:29.530687+00:00 19994330.289987079799 27870000.000040397048 262864330.290023803711 1 60362.296186596 2024-02-22T07:06:30.521911+00:00 19994330.290248908103 27869999.999998886138 262864330.290244102478 1 60362.296198193 2024-02-22T07:06:31.523828+00:00 19994330.290226012468 27870000.000077914447 262864330.290300220251 1 60362.296209721 2024-02-22T07:06:32.519875+00:00 19994330.290137171745 27870000.000080235302 262864330.290213704109 1 60362.296221313 2024-02-22T07:06:33.521461+00:00 19994330.290021762252 27870000.000036735088 262864330.290054798126 1 60362.296232876 2024-02-22T07:06:34.520487+00:00 19994330.289921954274 27869999.999978233129 262864330.289896488190 1 60362.296244447 2024-02-22T07:06:35.520181+00:00 19994330.290204133838 27869999.999985676259 262864330.290186107159 1 60362.296256049 2024-02-22T07:06:36.522618+00:00 19994330.290178302675 27870000.000010404736 262864330.290185004473 1 60362.296267593 2024-02-22T07:06:37.520031+00:00 19994330.290065325797 27869999.999972417951 262864330.290034025908 1 60362.296279194 2024-02-22T07:06:38.522363+00:00 19994330.290350608528 27869999.999923039228 262864330.290269970894 1 60362.296290745 2024-02-22T07:06:39.520339+00:00 19994330.290042787790 27869999.999975994229 262864330.290015071630 1 60362.296302340 2024-02-22T07:06:40.522217+00:00 19994330.290131561458 27869999.999998550862 262864330.290126413107 1 60362.296313934 2024-02-22T07:06:41.523857+00:00 19994330.290103126317 27870000.000048376620 262864330.290147811174 1 60362.296325474 2024-02-22T07:06:42.520941+00:00 19994330.290143705904 27870000.000049307942 262864330.290189296007 1 60362.296337339 2024-02-22T07:06:43.546092+00:00 19994330.290018804371 27869999.999995179474 262864330.290010273457 1 60362.296348654 2024-02-22T07:06:44.523720+00:00 19994330.290032427758 27870000.000010233372 262864330.290038943291 1 60362.296360191 2024-02-22T07:06:45.520503+00:00 19994330.290352351964 27870000.000030897558 262864330.290379554033 1 60362.296371772 2024-02-22T07:06:46.521149+00:00 19994330.289816059172 27869999.999975156039 262864330.289787501097 1 60362.296383365 2024-02-22T07:06:47.522738+00:00 19994330.289949186146 27869999.999922577292 262864330.289868056774 1 60362.296394931 2024-02-22T07:06:48.522061+00:00 19994330.290001261979 27869999.999949775636 262864330.289947360754 1 60362.296406489 2024-02-22T07:06:49.520628+00:00 19994330.290049314499 27869999.999929595739 262864330.289975225925 1 60362.296418316 2024-02-22T07:06:50.542472+00:00 19994330.290439981967 27869999.999960280955 262864330.290396571159 1 60362.296429757 2024-02-22T07:06:51.531034+00:00 19994330.290167286992 27870000.000055480748 262864330.290219068527 1 60362.296441220 2024-02-22T07:06:52.521417+00:00 19994330.290151182562 27870000.000022482127 262864330.290169954300 1 60362.296452886 2024-02-22T07:06:53.529395+00:00 19994330.289935037494 27870000.000111579895 262864330.290042936802 1 60362.296464724 2024-02-22T07:06:54.552142+00:00 19994330.289931159467 27870000.000050690025 262864330.289978146553 1 60362.296476002 2024-02-22T07:06:55.526569+00:00 19994330.290159296244 27870000.000069249421 262864330.290224850178 1 60362.296487635 2024-02-22T07:06:56.531680+00:00 19994330.290012214333 27870000.000048581511 262864330.290057092905 1 60362.296499316 2024-02-22T07:06:57.540925+00:00 19994330.290265657008 27870000.000005383044 262864330.290267348289 1 60362.296510706 2024-02-22T07:06:58.524987+00:00 19994330.290020894259 27869999.999914932996 262864330.289932131767 1 60362.296522304 2024-02-22T07:06:59.527070+00:00 19994330.290042985231 27869999.999939810485 262864330.289979100227 1 60362.296533904 2024-02-22T07:07:00.529316+00:00 19994330.290101703256 27869999.999923512340 262864330.290021538734 1 60362.296545414 2024-02-22T07:07:01.523747+00:00 19994330.290013127029 27869999.999986283481 262864330.289995729923 1 60362.296556970 2024-02-22T07:07:02.522227+00:00 19994330.290122464299 27870000.000008326024 262864330.290127098560 1 60362.296568517 2024-02-22T07:07:03.519879+00:00 19994330.290427494794 27870000.000049240887 262864330.290473043919 1 60362.296580136 2024-02-22T07:07:04.523784+00:00 19994330.289915442467 27870000.000024270266 262864330.289936006069 1 60362.296591670 2024-02-22T07:07:05.520256+00:00 19994330.290166169405 27870000.000082723796 262864330.290245205164 1 60362.296603276 2024-02-22T07:07:06.523077+00:00 19994330.289998203516 27869999.999991141260 262864330.289985656738 1 60362.296614838 2024-02-22T07:07:07.522003+00:00 19994330.290140207857 27870000.000024262816 262864330.290160775185 1 60362.296626400 2024-02-22T07:07:08.520930+00:00 19994330.289888031781 27869999.999979190528 262864330.289863526821 1 60362.296637996 2024-02-22T07:07:09.522810+00:00 19994330.290192134678 27870000.000006467104 262864330.290194898844 1 60362.296649615 2024-02-22T07:07:10.526735+00:00 19994330.290045890957 27869999.999934587628 262864330.289976775646 1 60362.296661162 2024-02-22T07:07:11.524416+00:00 19994330.290212340653 27869999.999906882644 262864330.290115535259 1 60362.296672777 2024-02-22T07:07:12.527950+00:00 19994330.290104720742 27870000.000017259270 262864330.290118277073 1 60362.296684369 2024-02-22T07:07:13.529484+00:00 19994330.290000300854 27869999.999989215285 262864330.289985805750 1 60362.296695871 2024-02-22T07:07:14.523248+00:00 19994330.290183134377 27870000.000078711659 262864330.290258139372 1 60362.296707486 2024-02-22T07:07:15.526750+00:00 19994330.290099244565 27870000.000021740794 262864330.290117293596 1 60362.296718991 2024-02-22T07:07:16.520859+00:00 19994330.290119621903 27870000.000075347722 262864330.290191262960 1 60362.296730726 2024-02-22T07:07:17.534754+00:00 19994330.289932679385 27870000.000063542277 262864330.289992511272 1 60362.296742248 2024-02-22T07:07:18.530226+00:00 19994330.290171291679 27869999.999997805804 262864330.290165394545 1 60362.296753851 2024-02-22T07:07:19.532739+00:00 19994330.290176570415 27869999.999978750944 262864330.290151625872 1 60362.296765449 2024-02-22T07:07:20.534761+00:00 19994330.289998322725 27869999.999933280051 262864330.289927899837 1 60362.296776915 2024-02-22T07:07:21.525462+00:00 19994330.290121246129 27869999.999981150031 262864330.290098726749 1 60362.296788565 2024-02-22T07:07:22.532049+00:00 19994330.289932277054 27869999.999900795519 262864330.289829373360 1 60362.296800102 2024-02-22T07:07:23.528818+00:00 19994330.290209122002 27869999.999960094690 262864330.290165513754 1 60362.296811750 2024-02-22T07:07:24.535200+00:00 19994330.290222659707 27869999.999984029680 262864330.290202975273 1 60362.296823283 2024-02-22T07:07:25.531650+00:00 19994330.290108233690 27870000.000048972666 262864330.290153503418 1 60362.296834791 2024-02-22T07:07:26.525901+00:00 19994330.290128625929 27870000.000065520406 262864330.290190428495 1 60362.296846339 2024-02-22T07:07:27.523721+00:00 19994330.290323927999 27870000.000050846487 262864330.290371060371 1 60362.296857963 2024-02-22T07:07:28.527985+00:00 19994330.290025014430 27870000.000053618103 262864330.290074944496 1 60362.296869610 2024-02-22T07:07:29.534295+00:00 19994330.289933491498 27870000.000053152442 262864330.289982974529 1 60362.296881062 2024-02-22T07:07:30.523782+00:00 19994330.290206473321 27870000.000014435500 262864330.290217190981 1 60362.296892673 2024-02-22T07:07:31.526947+00:00 19994330.290189769119 27869999.999973550439 262864330.290159612894 1 60362.296904243 2024-02-22T07:07:32.526589+00:00 19994330.290033239871 27869999.999885637313 262864330.289915204048 1 60362.296915805 2024-02-22T07:07:33.525595+00:00 19994330.290241219103 27869999.999977216125 262864330.290214747190 1 60362.296927498 2024-02-22T07:07:34.535839+00:00 19994330.290203370154 27870000.000031530857 262864330.290231198072 1 60362.296938963 2024-02-22T07:07:35.526422+00:00 19994330.289944268763 27869999.999996144325 262864330.289936721325 1 60362.296950498 2024-02-22T07:07:36.523006+00:00 19994330.290274985135 27870000.000056453049 262864330.290327727795 1 60362.296962170 2024-02-22T07:07:37.531479+00:00 19994330.290141925216 27870000.000082865357 262864330.290221095085 1 60362.296973667 2024-02-22T07:07:38.524838+00:00 19994330.290336582810 27870000.000038672239 262864330.290371567011 1 60362.296985419 2024-02-22T07:07:39.540235+00:00 19994330.289788700640 27869999.999997261912 262864330.289782255888 1 60362.296996843 2024-02-22T07:07:40.527244+00:00 19994330.290111035109 27870000.000006332994 262864330.290113657713 1 60362.297008373 2024-02-22T07:07:41.523445+00:00 19994330.290213789791 27869999.999949280173 262864330.290159374475 1 60362.297020082 2024-02-22T07:07:42.535088+00:00 19994330.290018636733 27869999.999992929399 262864330.290007889271 1 60362.297031591 2024-02-22T07:07:43.529429+00:00 19994330.290108330548 27869999.999912757427 262864330.290017396212 1 60362.297043087 2024-02-22T07:07:44.522755+00:00 19994330.290109410882 27869999.999967277050 262864330.290072977543 1 60362.297054670 2024-02-22T07:07:45.523512+00:00 19994330.289804577827 27870000.000001102686 262864330.289801985025 1 60362.297066268 2024-02-22T07:07:46.525518+00:00 19994330.290272641927 27870000.000040698797 262864330.290309667587 1 60362.297077975 2024-02-22T07:07:47.537034+00:00 19994330.290267992765 27870000.000049374998 262864330.290313690901 1 60362.297089491 2024-02-22T07:07:48.531980+00:00 19994330.289755575359 27870000.000002268702 262864330.289754152298 1 60362.297100984 2024-02-22T07:07:49.525011+00:00 19994330.290026087314 27870000.000076893717 262864330.290099292994 1 60362.297112505 2024-02-22T07:07:50.520412+00:00 19994330.290413711220 27870000.000080801547 262864330.290490806103 1 60362.297124272 2024-02-22T07:07:51.537120+00:00 19994330.290011867881 27869999.999942801893 262864330.289950966835 1 60362.297135799 2024-02-22T07:07:52.532995+00:00 19994330.289797492325 27869999.999948896468 262864330.289742678404 1 60362.297147457 2024-02-22T07:07:53.540268+00:00 19994330.290154099464 27869999.999941237271 262864330.290091633797 1 60362.297158923 2024-02-22T07:07:54.530967+00:00 19994330.290096852928 27869999.999951295555 262864330.290044456720 1 60362.297170538 2024-02-22T07:07:55.534489+00:00 19994330.289944790304 27869999.999904662371 262864330.289845764637 1 60362.297182197 2024-02-22T07:07:56.541842+00:00 19994330.290227994323 27869999.999998703599 262864330.290223002434 1 60362.297193641 2024-02-22T07:07:57.530575+00:00 19994330.290083251894 27869999.999996017665 262864330.290075570345 1 60362.297205164 2024-02-22T07:07:58.526154+00:00 19994330.290116541088 27870000.000066794455 262864330.290179640055 1 60362.297216847 2024-02-22T07:07:59.535580+00:00 19994330.290239471942 27870000.000072866678 262864330.290308654308 1 60362.297228277 2024-02-22T07:08:00.523091+00:00 19994330.289994511753 27870000.000048235059 262864330.290039032698 1 60362.297240589 2024-02-22T07:08:01.586874+00:00 19994330.290257163346 27870000.000026330352 262864330.290279805660 1 60362.297251435 2024-02-22T07:08:02.524020+00:00 19994330.290251497179 27870000.000032451004 262864330.290280252695 1 60362.297263072 2024-02-22T07:08:03.529388+00:00 19994330.290032207966 27869999.999932304025 262864330.289960801601 1 60362.297274604 2024-02-22T07:08:04.525846+00:00 19994330.289830897003 27869999.999929707497 262864330.289756894112 1 60362.297286162 2024-02-22T07:08:05.524430+00:00 19994330.290169250220 27869999.999923896044 262864330.290089428425 1 60362.297297827 2024-02-22T07:08:06.532276+00:00 19994330.290099132806 27869999.999948833138 262864330.290044277906 1 60362.297309352 2024-02-22T07:08:07.527992+00:00 19994330.290211748332 27870000.000038925558 262864330.290246963501 1 60362.297320832 2024-02-22T07:08:08.519840+00:00 19994330.290108785033 27869999.999992109835 262864330.290097177029 1 60362.297332441 2024-02-22T07:08:09.522847+00:00 19994330.290051784366 27870000.000000964850 262864330.290049046278 1 60362.297344036 2024-02-22T07:08:10.524710+00:00 19994330.290015943348 27870000.000049095601 262864330.290061324835 1 60362.297355564 2024-02-22T07:08:11.520746+00:00 19994330.290246311575 27870000.000000763685 262864330.290243387222 1 60362.297367213 2024-02-22T07:08:12.527210+00:00 19994330.289999134839 27870000.000075187534 262864330.290070623159 1 60362.297378716 2024-02-22T07:08:13.521059+00:00 19994330.290164977312 27869999.999979898334 262864330.290141195059 1 60362.297390291 2024-02-22T07:08:14.521106+00:00 19994330.290104676038 27869999.999955240637 262864330.290056228638 1 60362.297402013 2024-02-22T07:08:15.533890+00:00 19994330.290181983262 27869999.999950416386 262864330.290128707886 1 60362.297413451 2024-02-22T07:08:16.522118+00:00 19994330.290259215981 27869999.999925147742 262864330.290180653334 1 60362.297425064 2024-02-22T07:08:17.525536+00:00 19994330.290080320090 27869999.999952252954 262864330.290028870106 1 60362.297436589 2024-02-22T07:08:18.521344+00:00 19994330.289861395955 27870000.000042479485 262864330.289900183678 1 60362.297448189 2024-02-22T07:08:19.523514+00:00 19994330.289975408465 27870000.000070728362 262864330.290042430162 1 60362.297459745 2024-02-22T07:08:20.521940+00:00 19994330.290225777775 27870000.000063698739 262864330.290285766125 1 60362.297471344 2024-02-22T07:08:21.524126+00:00 19994330.290120732039 27870000.000094193965 262864330.290211230516 1 60362.297482901 2024-02-22T07:08:22.522673+00:00 19994330.290111768991 27870000.000021032989 262864330.290129125118 1 60362.297494444 2024-02-22T07:08:23.519965+00:00 19994330.289952769876 27869999.999970536679 262864330.289919614792 1 60362.297506093 2024-02-22T07:08:24.526446+00:00 19994330.290024403483 27869999.999962810427 262864330.289983510971 1 60362.297517606 2024-02-22T07:08:25.521171+00:00 19994330.289835419506 27869999.999949112535 262864330.289780825377 1 60362.297529198 2024-02-22T07:08:26.522734+00:00 19994330.290117193013 27869999.999943092465 262864330.290056586266 1 60362.297540769 2024-02-22T07:08:27.522491+00:00 19994330.290040891618 27870000.000044975430 262864330.290082156658 1 60362.297552347 2024-02-22T07:08:28.522767+00:00 19994330.290219683200 27869999.999986298382 262864330.290202289820 1 60362.297563997 2024-02-22T07:08:29.529310+00:00 19994330.290162395686 27869999.999957881868 262864330.290116578341 1 60362.297575471 2024-02-22T07:08:30.520733+00:00 19994330.289940949529 27870000.000030785799 262864330.289968043566 1 60362.297587088 2024-02-22T07:08:31.524431+00:00 19994330.290000807494 27870000.000016853213 262864330.290013968945 1 60362.297598619 2024-02-22T07:08:32.520694+00:00 19994330.290357459337 27870000.000090412796 262864330.290444195271 1 60362.297610195 2024-02-22T07:08:33.520851+00:00 19994330.290073789656 27869999.999982479960 262864330.290052562952 1 60362.297621835 2024-02-22T07:08:34.526593+00:00 19994330.290206350386 27869999.999987006187 262864330.290189653635 1 60362.297633345 2024-02-22T07:08:35.521032+00:00 19994330.289786215872 27869999.999967642128 262864330.289750158787 1 60362.297644906 2024-02-22T07:08:36.519855+00:00 19994330.290009293705 27869999.999950140715 262864330.289955735207 1 60362.297656496 2024-02-22T07:08:37.521230+00:00 19994330.290146116167 27869999.999970767647 262864330.290113180876 1 60362.297668077 2024-02-22T07:08:38.521871+00:00 19994330.290054984391 27869999.999953992665 262864330.290005266666 1 60362.297679638 2024-02-22T07:08:39.520695+00:00 19994330.289942033589 27869999.999969918281 262864330.289908260107 1 60362.297691226 2024-02-22T07:08:40.521969+00:00 19994330.290219575167 27870000.000008758157 262864330.290224641562 1 60362.297702795 2024-02-22T07:08:41.521455+00:00 19994330.290290180594 27870000.000090181828 262864330.290376663208 1 60362.297714494 2024-02-22T07:08:42.532313+00:00 19994330.290058255196 27870000.000110238791 262864330.290164798498 1 60362.297725940 2024-02-22T07:08:43.521246+00:00 19994330.290234297514 27870000.000065859407 262864330.290296465158 1 60362.297737537 2024-02-22T07:08:44.523226+00:00 19994330.290126573294 27870000.000066556036 262864330.290189415216 1 60362.297749126 2024-02-22T07:08:45.524495+00:00 19994330.289974156767 27870000.000017251819 262864330.289987713099 1 60362.297760696 2024-02-22T07:08:46.524132+00:00 19994330.290093820542 27869999.999900318682 262864330.289990425110 1 60362.297772261 2024-02-22T07:08:47.523393+00:00 19994330.290036190301 27869999.999944616109 262864330.289977133274 1 60362.297783847 2024-02-22T07:08:48.524344+00:00 19994330.289979025722 27869999.999914996326 262864330.289890348911 1 60362.297795612 2024-02-22T07:08:49.540902+00:00 19994330.290351212025 27869999.999986011535 262864330.290333539248 1 60362.297807012 2024-02-22T07:08:50.525830+00:00 19994330.289939302951 27870000.000010974705 262864330.289946585894 1 60362.297818848 2024-02-22T07:08:51.548508+00:00 19994330.290213707834 27870000.000032331795 262864330.290242344141 1 60362.297830272 2024-02-22T07:08:52.535539+00:00 19994330.290033359081 27870000.000019509345 262864330.290049195290 1 60362.297841808 2024-02-22T07:08:53.532194+00:00 19994330.290209867060 27870000.000056147575 262864330.290262311697 1 60362.297853350 2024-02-22T07:08:54.529409+00:00 19994330.290116943419 27870000.000054415315 262864330.290167659521 1 60362.297864931 2024-02-22T07:08:55.530035+00:00 19994330.290014922619 27869999.999961219728 262864330.289972454309 1 60362.297876554 2024-02-22T07:08:56.534270+00:00 19994330.290117088705 27869999.999975379556 262864330.290088772774 1 60362.297888080 2024-02-22T07:08:57.530097+00:00 19994330.290348920971 27870000.000008281320 262864330.290353506804 1 60362.297899662 2024-02-22T07:08:58.530805+00:00 19994330.289858564734 27869999.999895356596 262864330.289750218391 1 60362.297911151 2024-02-22T07:08:59.523485+00:00 19994330.289902783930 27869999.999948218465 262864330.289847284555 1 60362.297922718 2024-02-22T07:09:00.522827+00:00 19994330.290289919823 27869999.999967884272 262864330.290254086256 1 60362.297934569 2024-02-22T07:09:01.546817+00:00 19994330.289985485375 27869999.999966844916 262864330.289948642254 1 60362.297945952 2024-02-22T07:09:02.530242+00:00 19994330.290031597018 27870000.000029642135 262864330.290057539940 1 60362.297957493 2024-02-22T07:09:03.527384+00:00 19994330.289975095540 27870000.000013813376 262864330.289985239506 1 60362.297969030 2024-02-22T07:09:04.524170+00:00 19994330.290254220366 27870000.000022776425 262864330.290273308754 1 60362.297980576 2024-02-22T07:09:05.521755+00:00 19994330.290096603334 27870000.000062651932 262864330.290155559778 1 60362.297992173 2024-02-22T07:09:06.523726+00:00 19994330.290019348264 27870000.000021360815 262864330.290037035942 1 60362.298003745 2024-02-22T07:09:07.523541+00:00 19994330.289899434894 27869999.999987695366 262864330.289883434772 1 60362.298015338 2024-02-22T07:09:08.525231+00:00 19994330.290085479617 27870000.000003278255 262864330.290085077286 1 60362.298026881 2024-02-22T07:09:09.522516+00:00 19994330.290105152875 27869999.999895062298 262864330.289996534586 1 60362.298038435 2024-02-22T07:09:10.520819+00:00 19994330.289979979396 27869999.999969847500 262864330.289946138859 1 60362.298050034 2024-02-22T07:09:11.522916+00:00 19994330.289953000844 27869999.999925069511 262864330.289874374866 1 60362.298061642 2024-02-22T07:09:12.525855+00:00 19994330.289957404137 27869999.999990634620 262864330.289944350719 1 60362.298073231 2024-02-22T07:09:13.527167+00:00 19994330.290281612426 27869999.999997649342 262864330.290275573730 1 60362.298084759 2024-02-22T07:09:14.523148+00:00 19994330.290158048272 27870000.000011049211 262864330.290165424347 1 60362.298096499 2024-02-22T07:09:15.537569+00:00 19994330.290015693754 27870000.000068742782 262864330.290080755949 1 60362.298107950 2024-02-22T07:09:16.526897+00:00 19994330.290206689388 27870000.000037863851 262864330.290240854025 1 60362.298119727 2024-02-22T07:09:17.544417+00:00 19994330.290111437440 27870000.000061754137 262864330.290169477463 1 60362.298131182 2024-02-22T07:09:18.534136+00:00 19994330.290142819285 27870000.000005621463 262864330.290144741535 1 60362.298142633 2024-02-22T07:09:19.523496+00:00 19994330.290011286736 27869999.999830454588 262864330.289838045835 1 60362.298154205 2024-02-22T07:09:20.523336+00:00 19994330.290026757866 27869999.999974876642 262864330.289997935295 1 60362.298165981 2024-02-22T07:09:21.540725+00:00 19994330.290190238506 27869999.999937508255 262864330.290124058723 1 60362.298177440 2024-02-22T07:09:22.530805+00:00 19994330.290167093277 27869999.999976277351 262864330.290139675140 1 60362.298189063 2024-02-22T07:09:23.535023+00:00 19994330.289922464639 27870000.000043813139 262864330.289962589741 1 60362.298200539 2024-02-22T07:09:24.526560+00:00 19994330.290003322065 27870000.000012427568 262864330.290012061596 1 60362.298212318 2024-02-22T07:09:25.544249+00:00 19994330.290183875710 27870000.000012561679 262864330.290192753077 1 60362.298223790 2024-02-22T07:09:26.535425+00:00 19994330.290204800665 27870000.000038802624 262864330.290239900351 1 60362.298235236 2024-02-22T07:09:27.524367+00:00 19994330.289946280420 27870000.000057339668 262864330.289999932051 1 60362.298246818 2024-02-22T07:09:28.525055+00:00 19994330.289872001857 27870000.000003375113 262864330.289871662855 1 60362.298258432 2024-02-22T07:09:29.528489+00:00 19994330.289959933609 27869999.999971911311 262864330.289928168058 1 60362.298270059 2024-02-22T07:09:30.533122+00:00 19994330.289972923696 27869999.999973807484 262864330.289943039417 1 60362.298281688 2024-02-22T07:09:31.537835+00:00 19994330.289887733757 27869999.999935131520 262864330.289819151163 1 60362.298293076 2024-02-22T07:09:32.521814+00:00 19994330.290002197027 27869999.999980401248 262864330.289978891611 1 60362.298304695 2024-02-22T07:09:33.525656+00:00 19994330.290193475783 27869999.999961338937 262864330.290151119232 1 60362.298316295 2024-02-22T07:09:34.527877+00:00 19994330.290162526071 27870000.000012435019 262864330.290171265602 1 60362.298327938 2024-02-22T07:09:35.533800+00:00 19994330.289954375476 27870000.000001788139 262864330.289952456951 1 60362.298339411 2024-02-22T07:09:36.525115+00:00 19994330.290200613439 27870000.000103466213 262864330.290300399065 1 60362.298351058 2024-02-22T07:09:37.531410+00:00 19994330.290242113173 27870000.000060979277 262864330.290299385786 1 60362.298362568 2024-02-22T07:09:38.525927+00:00 19994330.290052615106 27870000.000040691346 262864330.290089607239 1 60362.298374119 2024-02-22T07:09:39.523875+00:00 19994330.290376041085 27870000.000016227365 262864330.290388554335 1 60362.298385862 2024-02-22T07:09:40.538483+00:00 19994330.289740730077 27870000.000027917325 262864330.289764970541 1 60362.298397339 2024-02-22T07:09:41.530099+00:00 19994330.290079332888 27869999.999896429479 262864330.289972066879 1 60362.298408920 2024-02-22T07:09:42.530700+00:00 19994330.290309663862 27869999.999967668205 262864330.290273636580 1 60362.298420531 2024-02-22T07:09:43.533861+00:00 19994330.289983920753 27869999.999899905175 262864330.289880126715 1 60362.298432080 2024-02-22T07:09:44.531700+00:00 19994330.289996273816 27869999.999924927950 262864330.289917498827 1 60362.298443638 2024-02-22T07:09:45.530294+00:00 19994330.290100015700 27869999.999979995191 262864330.290076315403 1 60362.298455263 2024-02-22T07:09:46.534767+00:00 19994330.290083695203 27869999.999966837466 262864330.290046840906 1 60362.298466773 2024-02-22T07:09:47.529152+00:00 19994330.290244940668 27870000.000100646168 262864330.290341883898 1 60362.298478285 2024-02-22T07:09:48.523803+00:00 19994330.289957121015 27870000.000110473484 262864330.290063917637 1 60362.298489884 2024-02-22T07:09:49.526011+00:00 19994330.290091652423 27870000.000026326627 262864330.290114283562 1 60362.298501438 2024-02-22T07:09:50.524183+00:00 19994330.290101528168 27870000.000024043024 262864330.290121883154 1 60362.298513037 2024-02-22T07:09:51.526389+00:00 19994330.290155511349 27869999.999936841428 262864330.290088653564 1 60362.298524609 2024-02-22T07:09:52.526179+00:00 19994330.290043696761 27869999.999957524240 262864330.289997518063 1 60362.298536480 2024-02-22T07:09:53.551907+00:00 19994330.289998859167 27869999.999966982752 262864330.289962142706 1 60362.298547759 2024-02-22T07:09:54.526403+00:00 19994330.290302161127 27869999.999976728112 262864330.290275186300 1 60362.298559382 2024-02-22T07:09:55.530591+00:00 19994330.289898715913 27870000.000016298145 262864330.289911329746 1 60362.298570930 2024-02-22T07:09:56.528345+00:00 19994330.290117017925 27869999.999979734421 262864330.290093064308 1 60362.298582429 2024-02-22T07:09:57.521852+00:00 19994330.290169056505 27870000.000038098544 262864330.290203452110 1 60362.298594000 2024-02-22T07:09:58.521612+00:00 19994330.290037699044 27870000.000097259879 262864330.290131270885 1 60362.298605764 2024-02-22T07:09:59.538031+00:00 19994330.290212627500 27870000.000082075596 262864330.290291011333 1 60362.298617134 2024-02-22T07:10:00.520398+00:00 19994330.289969485253 27870000.000042270869 262864330.290008038282 1 60362.298628839 2024-02-22T07:10:01.531685+00:00 19994330.290280446410 27870000.000058602542 262864330.290335357189 1 60362.298640492 2024-02-22T07:10:02.538545+00:00 19994330.290019586682 27869999.999970376492 262864330.289986252785 1 60362.298652143 2024-02-22T07:10:03.545137+00:00 19994330.290165781975 27869999.999938897789 262864330.290100991726 1 60362.298663604 2024-02-22T07:10:04.535390+00:00 19994330.290323730558 27869999.999934211373 262864330.290254235268 1 60362.298675152 2024-02-22T07:10:05.533078+00:00 19994330.289900392294 27869999.999981980771 262864330.289878666401 1 60362.298686709 2024-02-22T07:10:06.531670+00:00 19994330.290138401091 27869999.999961227179 262864330.290095925331 1 60362.298698245 2024-02-22T07:10:07.528374+00:00 19994330.290231619030 27870000.000050693750 262864330.290278613567 1 60362.298709818 2024-02-22T07:10:08.528301+00:00 19994330.289986025542 27870000.000002618879 262864330.289984941483 1 60362.298721392 2024-02-22T07:10:09.528224+00:00 19994330.290211588144 27870000.000041957945 262864330.290249854326 1 60362.298732964 2024-02-22T07:10:10.528107+00:00 19994330.290313616395 27870000.000048857182 262864330.290358781815 1 60362.298744479 2024-02-22T07:10:11.523006+00:00 19994330.290224332362 27869999.999992959201 262864330.290213614702 1 60362.298756112 2024-02-22T07:10:12.528096+00:00 19994330.290176998824 27869999.999983590096 262864330.290156871080 1 60362.298767764 2024-02-22T07:10:13.534823+00:00 19994330.290247302502 27869999.999963238835 262864330.290206819773 1 60362.298779213 2024-02-22T07:10:14.524035+00:00 19994330.289793822914 27869999.999980099499 262864330.289770215750 1 60362.298790779 2024-02-22T07:10:15.523284+00:00 19994330.289983294904 27869999.999962214381 262864330.289941817522 1 60362.298802343 2024-02-22T07:10:16.522471+00:00 19994330.290023874491 27869999.999983064830 262864330.290003240108 1 60362.298813900 2024-02-22T07:10:17.521001+00:00 19994330.290095180273 27869999.999982804060 262864330.290074288845 1 60362.298825465 2024-02-22T07:10:18.520152+00:00 19994330.289948787540 27869999.999950755388 262864330.289895862341 1 60362.298837183 2024-02-22T07:10:19.532639+00:00 19994330.290078036487 27870000.000042326748 262864330.290116667747 1 60362.298848692 2024-02-22T07:10:20.526987+00:00 19994330.290181014687 27870000.000123109668 262864330.290300428867 1 60362.298860192 2024-02-22T07:10:21.520637+00:00 19994330.289914466441 27870000.000074651092 262864330.289985418320 1 60362.298871800 2024-02-22T07:10:22.523564+00:00 19994330.290090680122 27870000.000085104257 262864330.290172100067 1 60362.298883520 2024-02-22T07:10:23.536154+00:00 19994330.290262568742 27870000.000041652471 262864330.290300548077 1 60362.298894915 2024-02-22T07:10:24.520625+00:00 19994330.289963982999 27869999.999955028296 262864330.289915323257 1 60362.298906563 2024-02-22T07:10:25.527077+00:00 19994330.289879180491 27869999.999848842621 262864330.289724320173 1 60362.298918073 2024-02-22T07:10:26.521485+00:00 19994330.290172107518 27869999.999998770654 262864330.290167182684 1 60362.298929675 2024-02-22T07:10:27.523880+00:00 19994330.290045168251 27869999.999921709299 262864330.289963185787 1 60362.298941225 2024-02-22T07:10:28.521800+00:00 19994330.290212467313 27870000.000037670135 262864330.290246427059 1 60362.298952945 2024-02-22T07:10:29.534418+00:00 19994330.290150035173 27869999.999965153635 262864330.290111511946 1 60362.298964389 2024-02-22T07:10:30.523209+00:00 19994330.290193431079 27870000.000071007758 262864330.290260761976 1 60362.298975985 2024-02-22T07:10:31.525169+00:00 19994330.290006075054 27870000.000035274774 262864330.290037661791 1 60362.298987536 2024-02-22T07:10:32.523136+00:00 19994330.290255647153 27870000.000042833388 262864330.290294766426 1 60362.298999103 2024-02-22T07:10:33.522470+00:00 19994330.290094494820 27870000.000029012561 262864330.290119826794 1 60362.299010682 2024-02-22T07:10:34.522950+00:00 19994330.290057837963 27870000.000004492700 262864330.290058642626 1 60362.299022253 2024-02-22T07:10:35.522665+00:00 19994330.289997301996 27869999.999983943999 262864330.289977550507 1 60362.299033815 2024-02-22T07:10:36.521611+00:00 19994330.290356222540 27869999.999864149839 262864330.290216684341 1 60362.299045402 2024-02-22T07:10:37.522734+00:00 19994330.290118027478 27869999.999962329865 262864330.290076673031 1 60362.299056999 2024-02-22T07:10:38.524758+00:00 19994330.289977218956 27869999.999964457005 262864330.289937973022 1 60362.299068588 2024-02-22T07:10:39.526015+00:00 19994330.289942786098 27869999.999963052571 262864330.289902150631 1 60362.299080147 2024-02-22T07:10:40.524731+00:00 19994330.290283516049 27870000.000073291361 262864330.290353119373 1 60362.299091731 2024-02-22T07:10:41.525564+00:00 19994330.289991166443 27870000.000076275319 262864330.290063738823 1 60362.299103384 2024-02-22T07:10:42.532375+00:00 19994330.290272641927 27870000.000040594488 262864330.290309548378 1 60362.299114876 2024-02-22T07:10:43.525280+00:00 19994330.290098614991 27870000.000134058297 262864330.290228962898 1 60362.299126506 2024-02-22T07:10:44.530095+00:00 19994330.290073994547 27870000.000008225441 262864330.290078520775 1 60362.299137965 2024-02-22T07:10:45.520185+00:00 19994330.290355157107 27870000.000036437064 262864330.290387898684 1 60362.299149574 2024-02-22T07:10:46.523215+00:00 19994330.289970200509 27869999.999978169799 262864330.289944678545 1 60362.299161156 2024-02-22T07:10:47.523891+00:00 19994330.290137913078 27869999.999951142818 262864330.290085375309 1 60362.299172716 2024-02-22T07:10:48.522627+00:00 19994330.289786711335 27869999.999934684485 262864330.289717674255 1 60362.299184299 2024-02-22T07:10:49.523448+00:00 19994330.290255188942 27869999.999969430268 262864330.290220916271 1 60362.299195872 2024-02-22T07:10:50.523293+00:00 19994330.290071818978 27869999.999933179468 262864330.290001302958 1 60362.299207455 2024-02-22T07:10:51.524056+00:00 19994330.289972253144 27870000.000020720065 262864330.289989262819 1 60362.299218988 2024-02-22T07:10:52.520531+00:00 19994330.290301736444 27870000.000096693635 262864330.290394723415 1 60362.299230569 2024-02-22T07:10:53.521113+00:00 19994330.290040925145 27870000.000033751130 262864330.290070950985 1 60362.299242125 2024-02-22T07:10:54.519603+00:00 19994330.290129635483 27870000.000069066882 262864330.290195018053 1 60362.299253737 2024-02-22T07:10:55.522869+00:00 19994330.290178734809 27869999.999987930059 262864330.290162980556 1 60362.299265317 2024-02-22T07:10:56.523348+00:00 19994330.289964348078 27870000.000025704503 262864330.289986342192 1 60362.299276935 2024-02-22T07:10:57.527175+00:00 19994330.289999846369 27869999.999954558909 262864330.289950698614 1 60362.299288435 2024-02-22T07:10:58.520781+00:00 19994330.289748869836 27869999.999944172800 262864330.289689362049 1 60362.299300035 2024-02-22T07:10:59.522979+00:00 19994330.290248341858 27869999.999936770648 262864330.290181398392 1 60362.299311587 2024-02-22T07:11:00.521108+00:00 19994330.290123492479 27869999.999926611781 262864330.290046423674 1 60362.299323147 2024-02-22T07:11:01.519871+00:00 19994330.290074829012 27869999.999986831099 262864330.290057957172 1 60362.299334804 2024-02-22T07:11:02.527018+00:00 19994330.290076225996 27870000.000033766031 262864330.290106296539 1 60362.299346406 2024-02-22T07:11:03.529509+00:00 19994330.290151856840 27870000.000048387796 262864330.290196567774 1 60362.299357913 2024-02-22T07:11:04.523687+00:00 19994330.289854969829 27870000.000013146549 262864330.289864420891 1 60362.299369446 2024-02-22T07:11:05.520122+00:00 19994330.290078613907 27870000.000048123300 262864330.290123045444 1 60362.299381031 2024-02-22T07:11:06.521078+00:00 19994330.290049668401 27870000.000050395727 262864330.290096372366 1 60362.299392617 2024-02-22T07:11:07.522109+00:00 19994330.290137920529 27870000.000018320978 262864330.290152549744 1 60362.299404213 2024-02-22T07:11:08.523988+00:00 19994330.290211334825 27869999.999938070774 262864330.290145695210 1 60362.299415798 2024-02-22T07:11:09.524982+00:00 19994330.290138192475 27869999.999953716993 262864330.290088206530 1 60362.299427314 2024-02-22T07:11:10.519912+00:00 19994330.290249649435 27869999.999909121543 262864330.290155082941 1 60362.299438899 2024-02-22T07:11:11.520860+00:00 19994330.290076699108 27870000.000013109297 262864330.290086120367 1 60362.299450612 2024-02-22T07:11:12.532857+00:00 19994330.290053021163 27869999.999953199178 262864330.290002524853 1 60362.299462024 2024-02-22T07:11:13.518889+00:00 19994330.290131766349 27870000.000090487301 262864330.290218561888 1 60362.299473626 2024-02-22T07:11:14.521236+00:00 19994330.290063124150 27870000.000034939498 262864330.290094345808 1 60362.299485182 2024-02-22T07:11:15.519709+00:00 19994330.290094122291 27870000.000015433878 262864330.290105879307 1 60362.299496810 2024-02-22T07:11:16.524376+00:00 19994330.290252283216 27870000.000022072345 262864330.290270686150 1 60362.299508386 2024-02-22T07:11:17.524553+00:00 19994330.290011823177 27870000.000047113746 262864330.290055245161 1 60362.299519922 2024-02-22T07:11:18.521268+00:00 19994330.290185652673 27870000.000024292618 262864330.290206253529 1 60362.299531465 2024-02-22T07:11:19.518634+00:00 19994330.290036141872 27869999.999970477074 262864330.290002912283 1 60362.299543139 2024-02-22T07:11:20.527170+00:00 19994330.289913266897 27869999.999945923686 262864330.289855509996 1 60362.299554801 2024-02-22T07:11:21.534825+00:00 19994330.289931911975 27869999.999969735742 262864330.289897948503 1 60362.299566228 2024-02-22T07:11:22.522127+00:00 19994330.290077652782 27869999.999872863293 262864330.289946824312 1 60362.299577793 2024-02-22T07:11:23.521304+00:00 19994330.290147155523 27870000.000027835369 262864330.290171295404 1 60362.299589354 2024-02-22T07:11:24.520189+00:00 19994330.289978902787 27870000.000028192997 262864330.290003389120 1 60362.299600914 2024-02-22T07:11:25.518968+00:00 19994330.290333744138 27870000.000061858445 262864330.290391921997 1 60362.299612520 2024-02-22T07:11:26.521740+00:00 19994330.290162030607 27870000.000000238419 262864330.290158569813 1 60362.299624102 2024-02-22T07:11:27.522377+00:00 19994330.290001910180 27870000.000050596893 262864330.290048807859 1 60362.299635660 2024-02-22T07:11:28.521070+00:00 19994330.289920680225 27869999.999984316528 262864330.289901316166 1 60362.299647233 2024-02-22T07:11:29.520887+00:00 19994330.290180794895 27869999.999989263713 262864330.290166378021 1 60362.299658880 2024-02-22T07:11:30.527218+00:00 19994330.290150679648 27869999.999921642244 262864330.290068626404 1 60362.299670398 2024-02-22T07:11:31.522357+00:00 19994330.289989937097 27869999.999887920916 262864330.289874166250 1 60362.299681960 2024-02-22T07:11:32.521331+00:00 19994330.290153928101 27870000.000004660338 262864330.290154874325 1 60362.299693533 2024-02-22T07:11:33.521294+00:00 19994330.290034055710 27870000.000005412847 262864330.290035784245 1 60362.299705122 2024-02-22T07:11:34.522489+00:00 19994330.290241055191 27870000.000017598271 262864330.290254950523 1 60362.299716709 2024-02-22T07:11:35.523676+00:00 19994330.289989355952 27870000.000051248819 262864330.290036916733 1 60362.299728268 2024-02-22T07:11:36.522353+00:00 19994330.289952281862 27870000.000019341707 262864330.289967924356 1 60362.299739856 2024-02-22T07:11:37.523552+00:00 19994330.290168989450 27870000.000054135919 262864330.290219426155 1 60362.299751418 2024-02-22T07:11:38.522513+00:00 19994330.290081758052 27870000.000074759126 262864330.290152817965 1 60362.299762948 2024-02-22T07:11:39.518759+00:00 19994330.290274586529 27869999.999962419271 262864330.290233314037 1 60362.299774535 2024-02-22T07:11:40.519850+00:00 19994330.289964374155 27870000.000010900199 262864330.289971590042 1 60362.299786108 2024-02-22T07:11:41.519700+00:00 19994330.290078666061 27869999.999932948500 262864330.290007919073 1 60362.299797683 2024-02-22T07:11:42.519865+00:00 19994330.290242072195 27869999.999961577356 262864330.290199965239 1 60362.299809265 2024-02-22T07:11:43.520468+00:00 19994330.290145598352 27869999.999957662076 262864330.290099561214 1 60362.299820846 2024-02-22T07:11:44.521105+00:00 19994330.290103197098 27870000.000001721084 262864330.290101230145 1 60362.299832446 2024-02-22T07:11:45.523288+00:00 19994330.290153630078 27869999.999971464276 262864330.290121376514 1 60362.299843997 2024-02-22T07:11:46.521369+00:00 19994330.290206689388 27870000.000041306019 262864330.290244311094 1 60362.299855554 2024-02-22T07:11:47.519891+00:00 19994330.289891701192 27870000.000054851174 262864330.289942830801 1 60362.299867125 2024-02-22T07:11:48.519642+00:00 19994330.290110122412 27870000.000055219978 262864330.290161639452 1 60362.299878711 2024-02-22T07:11:49.520649+00:00 19994330.290202800184 27870000.000036701560 262864330.290235817432 1 60362.299890291 2024-02-22T07:11:50.521113+00:00 19994330.290185775608 27869999.999989647418 262864330.290171742439 1 60362.299901871 2024-02-22T07:11:51.521652+00:00 19994330.290128163993 27869999.999984290451 262864330.290108770132 1 60362.299913423 2024-02-22T07:11:52.519714+00:00 19994330.289880923927 27869999.999923441559 262864330.289800673723 1 60362.299925005 2024-02-22T07:11:53.520402+00:00 19994330.290023360401 27869999.999975696206 262864330.289995342493 1 60362.299936576 2024-02-22T07:11:54.520152+00:00 19994330.290177125484 27869999.999972045422 262864330.290145486593 1 60362.299948152 2024-02-22T07:11:55.520366+00:00 19994330.290094349533 27869999.999970071018 262864330.290060728788 1 60362.299959735 2024-02-22T07:11:56.521054+00:00 19994330.290160186589 27870000.000070042908 262864330.290226519108 1 60362.299971357 2024-02-22T07:11:57.525276+00:00 19994330.290008742362 27870000.000015012920 262864330.290020078421 1 60362.299982921 2024-02-22T07:11:58.524377+00:00 19994330.290034353733 27870000.000032801181 262864330.290063470602 1 60362.299994490 2024-02-22T07:11:59.523967+00:00 19994330.290118183941 27870000.000052127987 262864330.290166616440 1 60362.300006065 2024-02-22T07:12:00.523970+00:00 19994330.290115699172 27870000.000059902668 262864330.290171921253 1 60362.300017959 2024-02-22T07:12:01.551613+00:00 19994330.290074504912 27870000.000041481107 262864330.290112286806 1 60362.300029266 2024-02-22T07:12:02.528553+00:00 19994330.290087055415 27869999.999988924712 262864330.290072262287 1 60362.300040841 2024-02-22T07:12:03.528677+00:00 19994330.290354985744 27869999.999971028417 262864330.290322333574 1 60362.300052400 2024-02-22T07:12:04.527378+00:00 19994330.290119539946 27869999.999908223748 262864330.290024042130 1 60362.300064016 2024-02-22T07:12:05.531002+00:00 19994330.290088970214 27869999.999972172081 262864330.290057450533 1 60362.300075591 2024-02-22T07:12:06.531062+00:00 19994330.290225431323 27870000.000001717359 262864330.290223479271 1 60362.300087155 2024-02-22T07:12:07.530167+00:00 19994330.289977587759 27869999.999968662858 262864330.289942532778 1 60362.300098807 2024-02-22T07:12:08.536891+00:00 19994330.290082927793 27870000.000052236021 262864330.290131479502 1 60362.300110312 2024-02-22T07:12:09.530981+00:00 19994330.290326330811 27870000.000089261681 262864330.290411889553 1 60362.300121939 2024-02-22T07:12:10.535541+00:00 19994330.290079753846 27870000.000080432743 262864330.290156483650 1 60362.300133466 2024-02-22T07:12:11.531425+00:00 19994330.290173225105 27870000.000024747103 262864330.290194272995 1 60362.300144942 2024-02-22T07:12:12.522926+00:00 19994330.290147654712 27869999.999996166676 262864330.290140122175 1 60362.300156636 2024-02-22T07:12:13.533335+00:00 19994330.289968688041 27869999.999982174486 262864330.289947181940 1 60362.300168078 2024-02-22T07:12:14.521977+00:00 19994330.290077265352 27869999.999973446131 262864330.290047019720 1 60362.300179709 2024-02-22T07:12:15.526861+00:00 19994330.290364563465 27869999.999981056899 262864330.290341913700 1 60362.300191252 2024-02-22T07:12:16.524195+00:00 19994330.289927259088 27869999.999941673130 262864330.289865255356 1 60362.300202834 2024-02-22T07:12:17.524899+00:00 19994330.289889909327 27870000.000020649284 262864330.289906859398 1 60362.300214395 2024-02-22T07:12:18.523768+00:00 19994330.290153875947 27870000.000015854836 262864330.290166020393 1 60362.300225928 2024-02-22T07:12:19.520224+00:00 19994330.290115244687 27870000.000132717192 262864330.290244251490 1 60362.300237605 2024-02-22T07:12:20.529052+00:00 19994330.290336485952 27870000.000071574003 262864330.290404379368 1 60362.300249082 2024-02-22T07:12:21.520638+00:00 19994330.289971951395 27870000.000080049038 262864330.290048301220 1 60362.300260703 2024-02-22T07:12:22.524766+00:00 19994330.290028098971 27869999.999986898154 262864330.290011286736 1 60362.300272374 2024-02-22T07:12:23.533163+00:00 19994330.290170289576 27869999.999976009130 262864330.290142595768 1 60362.300283810 2024-02-22T07:12:24.521170+00:00 19994330.290166102350 27869999.999945074320 262864330.290107488632 1 60362.300295410 2024-02-22T07:12:25.523440+00:00 19994330.290241941810 27869999.999933034182 262864330.290171265602 1 60362.300307048 2024-02-22T07:12:26.528929+00:00 19994330.289945386350 27869999.999942544848 262864330.289884239435 1 60362.300318559 2024-02-22T07:12:27.523465+00:00 19994330.289910521358 27869999.999915681779 262864330.289822518826 1 60362.300330119 2024-02-22T07:12:28.522292+00:00 19994330.290198065341 27870000.000044472516 262864330.290238827467 1 60362.300341687 2024-02-22T07:12:29.521768+00:00 19994330.289978407323 27869999.999999191612 262864330.289973914623 1 60362.300353257 2024-02-22T07:12:30.521455+00:00 19994330.290050741285 27870000.000053066760 262864330.290100127459 1 60362.300364857 2024-02-22T07:12:31.523593+00:00 19994330.290199268609 27870000.000030454248 262864330.290226042271 1 60362.300376429 2024-02-22T07:12:32.523432+00:00 19994330.290187302977 27870000.000024452806 262864330.290208041668 1 60362.300387983 2024-02-22T07:12:33.521696+00:00 19994330.290208514780 27870000.000043425709 262864330.290248245001 1 60362.300399548 2024-02-22T07:12:34.520973+00:00 19994330.290125515312 27870000.000012598932 262864330.290134429932 1 60362.300411127 2024-02-22T07:12:35.521314+00:00 19994330.290195770562 27869999.999940037727 262864330.290132105350 1 60362.300422677 2024-02-22T07:12:36.519263+00:00 19994330.290064144880 27869999.999901484698 262864330.289961934090 1 60362.300434261 2024-02-22T07:12:37.520123+00:00 19994330.290191438049 27869999.999880705029 262864330.290068447590 1 60362.300445947 2024-02-22T07:12:38.529846+00:00 19994330.289998237044 27869999.999984636903 262864330.289979159832 1 60362.300457476 2024-02-22T07:12:39.525901+00:00 19994330.289899457246 27869999.999929659069 262864330.289825439453 1 60362.300469040 2024-02-22T07:12:40.525080+00:00 19994330.290085192770 27870000.000033717602 262864330.290115207434 1 60362.300480557 2024-02-22T07:12:41.520122+00:00 19994330.290154125541 27870000.000066794455 262864330.290217220783 1 60362.300492169 2024-02-22T07:12:42.523399+00:00 19994330.290291875601 27870000.000052355230 262864330.290340542793 1 60362.300503773 2024-02-22T07:12:43.526013+00:00 19994330.290182914585 27870000.000035792589 262864330.290215015411 1 60362.300515366 2024-02-22T07:12:44.527627+00:00 19994330.290002591908 27870000.000039964914 262864330.290038853884 1 60362.300526863 2024-02-22T07:12:45.520956+00:00 19994330.290187273175 27870000.000042051077 262864330.290225625038 1 60362.300538434 2024-02-22T07:12:46.520719+00:00 19994330.290253616869 27869999.999947842211 262864330.290197759867 1 60362.300550025 2024-02-22T07:12:47.522147+00:00 19994330.289917886257 27869999.999965537339 262864330.289879739285 1 60362.300561657 2024-02-22T07:12:48.527136+00:00 19994330.290033370256 27869999.999949719757 262864330.289979398251 1 60362.300573218 2024-02-22T07:12:49.526056+00:00 19994330.289886619896 27869999.999944943935 262864330.289827883244 1 60362.300584807 2024-02-22T07:12:50.527283+00:00 19994330.290205866098 27869999.999982796609 262864330.290184974670 1 60362.300596345 2024-02-22T07:12:51.524206+00:00 19994330.290108520538 27869999.999951362610 262864330.290056198835 1 60362.300607886 2024-02-22T07:12:52.521313+00:00 19994330.289950184524 27870000.000079512596 262864330.290026009083 1 60362.300619517 2024-02-22T07:12:53.526284+00:00 19994330.290147878230 27870000.000062584877 262864330.290206760168 1 60362.300631043 2024-02-22T07:12:54.522073+00:00 19994330.290151264518 27870000.000057395548 262864330.290204972029 1 60362.300642625 2024-02-22T07:12:55.522833+00:00 19994330.290074687451 27870000.000013131648 262864330.290084123611 1 60362.300654182 2024-02-22T07:12:56.521367+00:00 19994330.290184386075 27869999.999989278615 262864330.290169954300 1 60362.300665764 2024-02-22T07:12:57.521985+00:00 19994330.290219902992 27869999.999945387244 262864330.290161609650 1 60362.300677348 2024-02-22T07:12:58.522851+00:00 19994330.290164202452 27869999.999990459532 262864330.290150970221 1 60362.300688909 2024-02-22T07:12:59.521750+00:00 19994330.290002208203 27869999.999905958772 262864330.289904445410 1 60362.300700478 2024-02-22T07:13:00.521313+00:00 19994330.290213398635 27870000.000012733042 262864330.290222436190 1 60362.300712235 2024-02-22T07:13:01.537113+00:00 19994330.289884310216 27869999.999948974699 262864330.289829581976 1 60362.300723701 2024-02-22T07:13:02.527801+00:00 19994330.290321040899 27870000.000058852136 262864330.290376216173 1 60362.300735248 2024-02-22T07:13:03.525398+00:00 19994330.289936784655 27870000.000077258795 262864330.290010333061 1 60362.300746770 2024-02-22T07:13:04.520918+00:00 19994330.290405813605 27870000.000073462725 262864330.290475577116 1 60362.300758348 2024-02-22T07:13:05.521305+00:00 19994330.290263880044 27870000.000009875745 262864330.290270060301 1 60362.300769938 2024-02-22T07:13:06.522669+00:00 19994330.290151130408 27870000.000036772341 262864330.290184199810 1 60362.300781563 2024-02-22T07:13:07.527015+00:00 19994330.289952781051 27869999.999970782548 262864330.289919883013 1 60362.300793101 2024-02-22T07:13:08.523937+00:00 19994330.290371801704 27869999.999990135431 262864330.290358245373 1 60362.300804620 2024-02-22T07:13:09.519132+00:00 19994330.290048241615 27869999.999916635454 262864330.289961189032 1 60362.300816205 2024-02-22T07:13:10.520089+00:00 19994330.289867620915 27869999.999915301800 262864330.289779216051 1 60362.300827849 2024-02-22T07:13:11.526175+00:00 19994330.290259554982 27869999.999910876155 262864330.290166735649 1 60362.300839367 2024-02-22T07:13:12.521287+00:00 19994330.289987746626 27869999.999993134290 262864330.289977192879 1 60362.300850932 2024-02-22T07:13:13.520496+00:00 19994330.290166165680 27870000.000021047890 262864330.290183514357 1 60362.300862507 2024-02-22T07:13:14.520617+00:00 19994330.290140472353 27870000.000026203692 262864330.290162980556 1 60362.300874097 2024-02-22T07:13:15.521973+00:00 19994330.290148820728 27869999.999998923391 262864330.290144056082 1 60362.300885665 2024-02-22T07:13:16.521468+00:00 19994330.290244273841 27870000.000068861991 262864330.290309458971 1 60362.300897280 2024-02-22T07:13:17.524963+00:00 19994330.290014348924 27869999.999960664660 262864330.289971321821 1 60362.300908814 2024-02-22T07:13:18.521527+00:00 19994330.290207266808 27869999.999990746379 262864330.290194332600 1 60362.300920443 2024-02-22T07:13:19.526245+00:00 19994330.290144827217 27869999.999966364354 262864330.290107488632 1 60362.300931967 2024-02-22T07:13:20.521956+00:00 19994330.289891991764 27869999.999950185418 262864330.289838463068 1 60362.300943534 2024-02-22T07:13:21.521372+00:00 19994330.289828862995 27869999.999895814806 262864330.289720982313 1 60362.300955127 2024-02-22T07:13:22.522990+00:00 19994330.290085583925 27869999.999964855611 262864330.290046751499 1 60362.300966720 2024-02-22T07:13:23.524577+00:00 19994330.290020875633 27870000.000033799559 262864330.290050983429 1 60362.300978240 2024-02-22T07:13:24.519956+00:00 19994330.290270246565 27870000.000079218298 262864330.290345758200 1 60362.300989815 2024-02-22T07:13:25.519987+00:00 19994330.290047217160 27870000.000046025962 262864330.290089547634 1 60362.301001394 2024-02-22T07:13:26.520444+00:00 19994330.290209781379 27870000.000042438507 262864330.290248513222 1 60362.301013005 2024-02-22T07:13:27.523611+00:00 19994330.289936065674 27870000.000002391636 262864330.289934754372 1 60362.301024556 2024-02-22T07:13:28.521604+00:00 19994330.290073372424 27869999.999995317310 262864330.290064990520 1 60362.301036132 2024-02-22T07:13:29.521863+00:00 19994330.290117543191 27869999.999962788075 262864330.290076613426 1 60362.301047673 2024-02-22T07:13:30.518905+00:00 19994330.289960902184 27869999.999892689288 262864330.289849877357 1 60362.301059267 2024-02-22T07:13:31.520688+00:00 19994330.290187973529 27869999.999969586730 262864330.290153890848 1 60362.301070828 2024-02-22T07:13:32.519573+00:00 19994330.290183037519 27869999.999920163304 262864330.290099501610 1 60362.301082404 2024-02-22T07:13:33.519749+00:00 19994330.290325947106 27870000.000044386834 262864330.290366619825 1 60362.301093989 2024-02-22T07:13:34.520604+00:00 19994330.290097951889 27870000.000038806349 262864330.290133059025 1 60362.301105561 2024-02-22T07:13:35.520471+00:00 19994330.290168527514 27869999.999986715615 262864330.290151536465 1 60362.301117156 2024-02-22T07:13:36.522252+00:00 19994330.290119677782 27870000.000059302896 262864330.290175288916 1 60362.301128711 2024-02-22T07:13:37.520573+00:00 19994330.290079396218 27870000.000049713999 262864330.290125399828 1 60362.301140301 2024-02-22T07:13:38.522008+00:00 19994330.290244124830 27870000.000025138259 262864330.290265589952 1 60362.301151843 2024-02-22T07:13:39.519269+00:00 19994330.290239043534 27870000.000016532838 262864330.290251880884 1 60362.301163462 2024-02-22T07:13:40.523128+00:00 19994330.290061775595 27870000.000001884997 262864330.290059953928 1 60362.301175043 2024-02-22T07:13:41.523688+00:00 19994330.290085699409 27869999.999942827970 262864330.290024846792 1 60362.301186597 2024-02-22T07:13:42.521960+00:00 19994330.290215041488 27869999.999994717538 262864330.290206074715 1 60362.301198145 2024-02-22T07:13:43.519769+00:00 19994330.290117584169 27869999.999922528863 262864330.290036410093 1 60362.301209720 2024-02-22T07:13:44.519839+00:00 19994330.289834201336 27869999.999964252114 262864330.289794743061 1 60362.301221327 2024-02-22T07:13:45.522631+00:00 19994330.290227998048 27870000.000039294362 262864330.290263593197 1 60362.301232876 2024-02-22T07:13:46.520508+00:00 19994330.290003802627 27869999.999998766929 262864330.289998888969 1 60362.301244460 2024-02-22T07:13:47.521324+00:00 19994330.290299702436 27870000.000094491988 262864330.290390521288 1 60362.301256072 2024-02-22T07:13:48.524592+00:00 19994330.289972294122 27870000.000030223280 262864330.289998829365 1 60362.301267599 2024-02-22T07:13:49.520522+00:00 19994330.290067907423 27870000.000024735928 262864330.290088951588 1 60362.301279171 2024-02-22T07:13:50.520352+00:00 19994330.289933562279 27869999.999984815717 262864330.289914667606 1 60362.301290757 2024-02-22T07:13:51.521460+00:00 19994330.290196362883 27870000.000001136214 262864330.290193796158 1 60362.301302337 2024-02-22T07:13:52.521933+00:00 19994330.289994932711 27869999.999899521470 262864330.289890736341 1 60362.301313959 2024-02-22T07:13:53.526053+00:00 19994330.290119148791 27869999.999980345368 262864330.290095776320 1 60362.301325470 2024-02-22T07:13:54.520574+00:00 19994330.290073495358 27869999.999930866063 262864330.290000647306 1 60362.301337041 2024-02-22T07:13:55.520361+00:00 19994330.289926979691 27870000.000001933426 262864330.289925217628 1 60362.301348622 2024-02-22T07:13:56.520966+00:00 19994330.290198098868 27870000.000054370612 262864330.290248751640 1 60362.301360245 2024-02-22T07:13:57.525139+00:00 19994330.290102653205 27870000.000082291663 262864330.290181249380 1 60362.301371766 2024-02-22T07:13:58.520626+00:00 19994330.290333919227 27870000.000078734010 262864330.290408968925 1 60362.301383359 2024-02-22T07:13:59.522201+00:00 19994330.290103211999 27870000.000073239207 262864330.290172755718 1 60362.301394959 2024-02-22T07:14:00.524486+00:00 19994330.290127273649 27870000.000037949532 262864330.290161520243 1 60362.301406479 2024-02-22T07:14:01.519830+00:00 19994330.289972260594 27870000.000019587576 262864330.289988160133 1 60362.301418219 2024-02-22T07:14:02.534127+00:00 19994330.290060237050 27869999.999898098409 262864330.289954662323 1 60362.301429685 2024-02-22T07:14:03.524781+00:00 19994330.290118068457 27869999.999943889678 262864330.290058255196 1 60362.301441259 2024-02-22T07:14:04.524775+00:00 19994330.290083054453 27869999.999971650541 262864330.290051013231 1 60362.301452784 2024-02-22T07:14:05.520502+00:00 19994330.290172073990 27869999.999978110194 262864330.290146499872 1 60362.301464501 2024-02-22T07:14:06.532919+00:00 19994330.290158577263 27869999.999991077930 262864330.290145963430 1 60362.301475933 2024-02-22T07:14:07.520620+00:00 19994330.290211126208 27870000.000043440610 262864330.290250897408 1 60362.301487702 2024-02-22T07:14:08.537485+00:00 19994330.290014516562 27870000.000071689487 262864330.290082514286 1 60362.301499257 2024-02-22T07:14:09.535825+00:00 19994330.290256876498 27870000.000063434243 262864330.290316611528 1 60362.301510770 2024-02-22T07:14:10.530525+00:00 19994330.289918493479 27870000.000036325306 262864330.289951115847 1 60362.301522374 2024-02-22T07:14:11.533102+00:00 19994330.290269780904 27870000.000020369887 262864330.290286481380 1 60362.301533875 2024-02-22T07:14:12.526775+00:00 19994330.290003787726 27869999.999945193529 262864330.289945274591 1 60362.301545416 2024-02-22T07:14:13.523970+00:00 19994330.290141023695 27869999.999963436276 262864330.290100753307 1 60362.301556992 2024-02-22T07:14:14.524151+00:00 19994330.290036395192 27869999.999939288944 262864330.289972007275 1 60362.301568530 2024-02-22T07:14:15.520993+00:00 19994330.289916701615 27869999.999911561608 262864330.289824545383 1 60362.301580236 2024-02-22T07:14:16.532418+00:00 19994330.290142588317 27869999.999920088798 262864330.290059000254 1 60362.301591681 2024-02-22T07:14:17.521281+00:00 19994330.290253929794 27869999.999998364598 262864330.290248602629 1 60362.301603298 2024-02-22T07:14:18.524958+00:00 19994330.290162626654 27870000.000031169504 262864330.290190100670 1 60362.301614954 2024-02-22T07:14:19.532027+00:00 19994330.290143024176 27870000.000042144209 262864330.290181457996 1 60362.301626409 2024-02-22T07:14:20.521722+00:00 19994330.290006715804 27870000.000037968159 262864330.290040999651 1 60362.301638026 2024-02-22T07:14:21.525460+00:00 19994330.290010519326 27870000.000063471496 262864330.290070295334 1 60362.301649558 2024-02-22T07:14:22.521851+00:00 19994330.290184937418 27870000.000009920448 262864330.290191173553 1 60362.301661185 2024-02-22T07:14:23.526407+00:00 19994330.290182683617 27870000.000026416034 262864330.290205389261 1 60362.301672721 2024-02-22T07:14:24.523064+00:00 19994330.290051750839 27869999.999963022768 262864330.290011078119 1 60362.301684311 2024-02-22T07:14:25.524431+00:00 19994330.290222208947 27869999.999952662736 262864330.290171176195 1 60362.301695880 2024-02-22T07:14:26.524082+00:00 19994330.290226645768 27869999.999857943505 262864330.290080875158 1 60362.301707420 2024-02-22T07:14:27.521070+00:00 19994330.290142960846 27869999.999985370785 262864330.290124624968 1 60362.301719060 2024-02-22T07:14:28.526795+00:00 19994330.290011253208 27869999.999912854284 262864330.289920419455 1 60362.301730589 2024-02-22T07:14:29.522861+00:00 19994330.290346186608 27869999.999999716878 262864330.290342181921 1 60362.301742141 2024-02-22T07:14:30.520969+00:00 19994330.289827719331 27870000.000012986362 262864330.289837002754 1 60362.301753800 2024-02-22T07:14:31.528376+00:00 19994330.290177173913 27870000.000105760992 262864330.290279239416 1 60362.301765329 2024-02-22T07:14:32.524419+00:00 19994330.290420122445 27870000.000024985522 262864330.290441393852 1 60362.301776912 2024-02-22T07:14:33.525176+00:00 19994330.290279280394 27870000.000043768436 262864330.290319353342 1 60362.301788484 2024-02-22T07:14:34.524993+00:00 19994330.289907474071 27870000.000021457672 262864330.289925247431 1 60362.301799998 2024-02-22T07:14:35.519855+00:00 19994330.290275454521 27869999.999964796007 262864330.290236562490 1 60362.301811606 2024-02-22T07:14:36.522748+00:00 19994330.289987757802 27869999.999966721982 262864330.289950788021 1 60362.301823153 2024-02-22T07:14:37.520420+00:00 19994330.290010243654 27869999.999952346087 262864330.289958894253 1 60362.301834733 2024-02-22T07:14:38.520911+00:00 19994330.290025699884 27869999.999967541546 262864330.289989560843 1 60362.301846294 2024-02-22T07:14:39.519773+00:00 19994330.290186129510 27870000.000015869737 262864330.290198296309 1 60362.301857899 2024-02-22T07:14:40.522491+00:00 19994330.290149092674 27870000.000054266304 262864330.290199667215 1 60362.301869485 2024-02-22T07:14:41.523473+00:00 19994330.290041424334 27870000.000015839934 262864330.290053576231 1 60362.301881063 2024-02-22T07:14:42.523830+00:00 19994330.290049705654 27870000.000050887465 262864330.290096908808 1 60362.301892607 2024-02-22T07:14:43.521224+00:00 19994330.290104772896 27870000.000058334321 262864330.290159404278 1 60362.301904189 2024-02-22T07:14:44.521982+00:00 19994330.290113814175 27870000.000011064112 262864330.290121167898 1 60362.301915816 2024-02-22T07:14:45.526526+00:00 19994330.290252443403 27869999.999974008650 262864330.290222764015 1 60362.301927360 2024-02-22T07:14:46.523899+00:00 19994330.290138628334 27869999.999987926334 262864330.290122866631 1 60362.301938926 2024-02-22T07:14:47.523242+00:00 19994330.290051925927 27869999.999961186200 262864330.290009438992 1 60362.301950486 2024-02-22T07:14:48.521985+00:00 19994330.290020566434 27869999.999958761036 262864330.289975613356 1 60362.301962153 2024-02-22T07:14:49.530035+00:00 19994330.290148973465 27869999.999984152615 262864330.290129423141 1 60362.301973654 2024-02-22T07:14:50.523698+00:00 19994330.290032714605 27870000.000006563962 262864330.290035575628 1 60362.301985214 2024-02-22T07:14:51.522498+00:00 19994330.290245484561 27870000.000075563788 262864330.290317356586 1 60362.301996802 2024-02-22T07:14:52.523688+00:00 19994330.289960715920 27870000.000062096864 262864330.290019124746 1 60362.302008372 2024-02-22T07:14:53.523301+00:00 19994330.290266197175 27870000.000022675842 262864330.290285170078 1 60362.302019904 2024-02-22T07:14:54.519705+00:00 19994330.289999783039 27870000.000034071505 262864330.290030151606 1 60362.302031484 2024-02-22T07:14:55.520280+00:00 19994330.290206409991 27869999.999983783811 262864330.290186494589 1 60362.302043092 2024-02-22T07:14:56.523175+00:00 19994330.290000986308 27870000.000003229827 262864330.290000498295 1 60362.302054635 2024-02-22T07:14:57.520438+00:00 19994330.290078360587 27869999.999998580664 262864330.290073245764 1 60362.302066239 2024-02-22T07:14:58.523069+00:00 19994330.289903353900 27869999.999938808382 262864330.289838463068 1 60362.302077780 2024-02-22T07:14:59.520192+00:00 19994330.290145944804 27869999.999929886311 262864330.290072113276 1 60362.302089368 2024-02-22T07:15:00.521375+00:00 19994330.290208756924 27869999.999965690076 262864330.290170758963 1 60362.302100959 2024-02-22T07:15:01.522887+00:00 19994330.290017191321 27870000.000014353544 262864330.290027856827 1 60362.302112617 2024-02-22T07:15:02.530106+00:00 19994330.289955582470 27870000.000034939498 262864330.289986819029 1 60362.302124128 2024-02-22T07:15:03.524666+00:00 19994330.290274143219 27870000.000019822270 262864330.290290266275 1 60362.302135804 2024-02-22T07:15:04.533498+00:00 19994330.290143087506 27870000.000103659928 262864330.290243029594 1 60362.302147538 2024-02-22T07:15:05.547263+00:00 19994330.289987958968 27869999.999998897314 262864330.289983153343 1 60362.302158945 2024-02-22T07:15:06.532850+00:00 19994330.290035493672 27870000.000031959265 262864330.290063738823 1 60362.302170546 2024-02-22T07:15:07.535175+00:00 19994330.290326099843 27869999.999976530671 262864330.290298908949 1 60362.302182080 2024-02-22T07:15:08.531692+00:00 19994330.290035307407 27869999.999968729913 262864330.290000349283 1 60362.302193585 2024-02-22T07:15:09.525775+00:00 19994330.290146689862 27870000.000010222197 262864330.290153205395 1 60362.302205192 2024-02-22T07:15:10.528573+00:00 19994330.289969827980 27869999.999915376306 262864330.289881497622 1 60362.302216778 2024-02-22T07:15:11.529571+00:00 19994330.290116261691 27869999.999950069934 262864330.290062636137 1 60362.302228391 2024-02-22T07:15:12.532994+00:00 19994330.290110427886 27869999.999966375530 262864330.290073126554 1 60362.302239888 2024-02-22T07:15:13.526334+00:00 19994330.290049884468 27870000.000057987869 262864330.290104180574 1 60362.302251501 2024-02-22T07:15:14.529731+00:00 19994330.290088903159 27870000.000030610710 262864330.290115803480 1 60362.302263023 2024-02-22T07:15:15.525202+00:00 19994330.290239069611 27870000.000051856041 262864330.290287226439 1 60362.302274604 2024-02-22T07:15:16.525820+00:00 19994330.289989337325 27870000.000030070543 262864330.290015697479 1 60362.302286152 2024-02-22T07:15:17.523516+00:00 19994330.290104847401 27869999.999971829355 262864330.290072977543 1 60362.302297802 2024-02-22T07:15:18.530088+00:00 19994330.289968520403 27869999.999989502132 262864330.289954334497 1 60362.302309341 2024-02-22T07:15:19.527045+00:00 19994330.289778489619 27869999.999928444624 262864330.289703249931 1 60362.302320864 2024-02-22T07:15:20.522672+00:00 19994330.290244728327 27869999.999920863658 262864330.290161907673 1 60362.302332548 2024-02-22T07:15:21.532199+00:00 19994330.290106169879 27869999.999926276505 262864330.290028750896 1 60362.302344038 2024-02-22T07:15:22.524893+00:00 19994330.290182158351 27869999.999998752028 262864330.290177226067 1 60362.302355566 2024-02-22T07:15:23.520923+00:00 19994330.290163483471 27870000.000067565590 262864330.290227353573 1 60362.302367188 2024-02-22T07:15:24.525050+00:00 19994330.290429934859 27870000.000104509294 262864330.290530741215 1 60362.302378735 2024-02-22T07:15:25.522681+00:00 19994330.289984315634 27869999.999996677041 262864330.289977282286 1 60362.302390371 2024-02-22T07:15:26.528053+00:00 19994330.290152586997 27870000.000107627362 262864330.290256500244 1 60362.302401996 2024-02-22T07:15:27.532462+00:00 19994330.290205422789 27870000.000082209706 262864330.290283918381 1 60362.302413487 2024-02-22T07:15:28.525268+00:00 19994330.290184300393 27870000.000010650605 262864330.290191233158 1 60362.302425134 2024-02-22T07:15:29.531616+00:00 19994330.289962843060 27870000.000005770475 262864330.289964914322 1 60362.302436624 2024-02-22T07:15:30.524277+00:00 19994330.289997503161 27869999.999890811741 262864330.289884626865 1 60362.302448233 2024-02-22T07:15:31.527309+00:00 19994330.290074173361 27869999.999950695783 262864330.290021181107 1 60362.302459797 2024-02-22T07:15:32.526486+00:00 19994330.290065687150 27869999.999950926751 262864330.290012896061 1 60362.302471384 2024-02-22T07:15:33.527624+00:00 19994330.290248703212 27869999.999947112054 262864330.290192097425 1 60362.302482934 2024-02-22T07:15:34.525454+00:00 19994330.290280256420 27869999.999999474734 262864330.290276020765 1 60362.302494481 2024-02-22T07:15:35.523192+00:00 19994330.289959371090 27870000.000072725117 262864330.290028393269 1 60362.302506018 2024-02-22T07:15:36.519965+00:00 19994330.290037848055 27870000.000075072050 262864330.290109217167 1 60362.302517667 2024-02-22T07:15:37.526478+00:00 19994330.290017411113 27870000.000072021037 262864330.290085732937 1 60362.302529187 2024-02-22T07:15:38.521739+00:00 19994330.290066782385 27870000.000047378242 262864330.290110468864 1 60362.302540822 2024-02-22T07:15:39.527028+00:00 19994330.290217410773 27869999.999995499849 262864330.290209203959 1 60362.302552486 2024-02-22T07:15:40.534829+00:00 19994330.290237020701 27869999.999952893704 262864330.290186196566 1 60362.302563895 2024-02-22T07:15:41.520551+00:00 19994330.289946071804 27869999.999934963882 262864330.289877355099 1 60362.302575474 2024-02-22T07:15:42.520911+00:00 19994330.290173467249 27869999.999957427382 262864330.290127217770 1 60362.302587066 2024-02-22T07:15:43.522499+00:00 19994330.290050201118 27869999.999924670905 262864330.289971172810 1 60362.302598743 2024-02-22T07:15:44.531384+00:00 19994330.289826683700 27869999.999998085201 262864330.289821088314 1 60362.302610317 2024-02-22T07:15:45.531404+00:00 19994330.290172446519 27870000.000006183982 262864330.290174961090 1 60362.302621811 2024-02-22T07:15:46.524460+00:00 19994330.289831291884 27870000.000026874244 262864330.289854466915 1 60362.302633415 2024-02-22T07:15:47.527102+00:00 19994330.290274064988 27870000.000099204481 262864330.290369570255 1 60362.302645037 2024-02-22T07:15:48.531237+00:00 19994330.290072169155 27870000.000061012805 262864330.290129482746 1 60362.302656581 2024-02-22T07:15:49.528571+00:00 19994330.290364768356 27870000.000085052103 262864330.290446132421 1 60362.302668284 2024-02-22T07:15:50.539757+00:00 19994330.289954565465 27870000.000038374215 262864330.289989262819 1 60362.302679790 2024-02-22T07:15:51.533857+00:00 19994330.290017567575 27870000.000011276454 262864330.290025144815 1 60362.302691400 2024-02-22T07:15:52.536987+00:00 19994330.290111601353 27869999.999916844070 262864330.290024757385 1 60362.302702780 2024-02-22T07:15:53.520184+00:00 19994330.290231246501 27869999.999932669103 262864330.290160238743 1 60362.302714392 2024-02-22T07:15:54.523489+00:00 19994330.290112163872 27869999.999939754605 262864330.290048211813 1 60362.302725928 2024-02-22T07:15:55.520159+00:00 19994330.289928827435 27869999.999977212399 262864330.289902329445 1 60362.302737535 2024-02-22T07:15:56.522985+00:00 19994330.289995558560 27870000.000024627894 262864330.290016472340 1 60362.302749127 2024-02-22T07:15:57.524595+00:00 19994330.290244176984 27870000.000035379082 262864330.290275871754 1 60362.302760737 2024-02-22T07:15:58.527709+00:00 19994330.290215387940 27870000.000038865954 262864330.290250539780 1 60362.302772249 2024-02-22T07:15:59.522344+00:00 19994330.290134333074 27870000.000038258731 262864330.290168911219 1 60362.302783818 2024-02-22T07:16:00.521832+00:00 19994330.289975252002 27870000.000050056726 262864330.290021628141 1 60362.302795458 2024-02-22T07:16:01.527525+00:00 19994330.289931695908 27869999.999998569489 262864330.289926558733 1 60362.302807034 2024-02-22T07:16:02.527714+00:00 19994330.290310602635 27869999.999961536378 262864330.290268421173 1 60362.302818546 2024-02-22T07:16:03.522364+00:00 19994330.289925441146 27869999.999920528382 262864330.289842247963 1 60362.302830148 2024-02-22T07:16:04.524854+00:00 19994330.290133595467 27869999.999878257513 262864330.290008157492 1 60362.302841756 2024-02-22T07:16:05.527680+00:00 19994330.290034014732 27869999.999911431223 262864330.289941757917 1 60362.302853360 2024-02-22T07:16:06.530291+00:00 19994330.290076684207 27869999.999993834645 262864330.290066808462 1 60362.302865040 2024-02-22T07:16:07.539518+00:00 19994330.290146015584 27870000.000037163496 262864330.290179491043 1 60362.302876527 2024-02-22T07:16:08.531972+00:00 19994330.290171712637 27870000.000056575984 262864330.290224581957 1 60362.302888032 2024-02-22T07:16:09.525929+00:00 19994330.289981316775 27870000.000097282231 262864330.290074884892 1 60362.302899697 2024-02-22T07:16:10.533861+00:00 19994330.290041681379 27870000.000083979219 262864330.290121972561 1 60362.302911316 2024-02-22T07:16:11.537657+00:00 19994330.290272209793 27869999.999981727451 262864330.290250241756 1 60362.302922873 2024-02-22T07:16:12.536232+00:00 19994330.289860676974 27870000.000000204891 262864330.289857178926 1 60362.302934397 2024-02-22T07:16:13.531928+00:00 19994330.290284365416 27869999.999949149787 262864330.290229827166 1 60362.302945947 2024-02-22T07:16:14.529800+00:00 19994330.290023718029 27869999.999944288284 262864330.289964318275 1 60362.302957484 2024-02-22T07:16:15.526558+00:00 19994330.290089517832 27869999.999956469983 262864330.290042281151 1 60362.302969050 2024-02-22T07:16:16.525883+00:00 19994330.290129218251 27869999.999967277050 262864330.290092796087 1 60362.302980870 2024-02-22T07:16:17.547178+00:00 19994330.290178742260 27869999.999969445169 262864330.290144503117 1 60362.302992216 2024-02-22T07:16:18.527509+00:00 19994330.290110416710 27870000.000056628138 262864330.290163338184 1 60362.303003835 2024-02-22T07:16:19.531336+00:00 19994330.290113057941 27870000.000033576041 262864330.290142953396 1 60362.303015413 2024-02-22T07:16:20.531649+00:00 19994330.290213324130 27870000.000004671514 262864330.290214300156 1 60362.303026935 2024-02-22T07:16:21.527215+00:00 19994330.289954181761 27870000.000055048615 262864330.290005534887 1 60362.303038433 2024-02-22T07:16:22.520631+00:00 19994330.290116578341 27870000.000039689243 262864330.290152579546 1 60362.303050195 2024-02-22T07:16:23.536824+00:00 19994330.290051501244 27869999.999953132123 262864330.290000915527 1 60362.303061665 2024-02-22T07:16:24.527834+00:00 19994330.290255106986 27869999.999961800873 262864330.290213197470 1 60362.303073281 2024-02-22T07:16:25.531483+00:00 19994330.290005840361 27869999.999972663820 262864330.289974808693 1 60362.303084783 2024-02-22T07:16:26.525291+00:00 19994330.290230419487 27869999.999909602106 262864330.290136337280 1 60362.303096377 2024-02-22T07:16:27.526976+00:00 19994330.290190540254 27869999.999992817640 262864330.290179669857 1 60362.303107953 2024-02-22T07:16:28.527168+00:00 19994330.289996743202 27869999.999987192452 262864330.289980232716 1 60362.303119516 2024-02-22T07:16:29.526228+00:00 19994330.290163293481 27870000.000008311123 262864330.290167927742 1 60362.303131079 2024-02-22T07:16:30.525227+00:00 19994330.289872918278 27870000.000015743077 262864330.289884954691 1 60362.303142635 2024-02-22T07:16:31.523640+00:00 19994330.290021743625 27869999.999984484166 262864330.290002524853 1 60362.303154239 2024-02-22T07:16:32.526265+00:00 19994330.290137767792 27869999.999966222793 262864330.290100306273 1 60362.303165989 2024-02-22T07:16:33.541418+00:00 19994330.290293261409 27870000.000008776784 262864330.290298342705 1 60362.303177390 2024-02-22T07:16:34.526499+00:00 19994330.290040045977 27869999.999986395240 262864330.290022760630 1 60362.303188952 2024-02-22T07:16:35.525455+00:00 19994330.289999749511 27869999.999963693321 262864330.289959758520 1 60362.303200753 2024-02-22T07:16:36.545080+00:00 19994330.290265858173 27869999.999905545264 262864330.290167719126 1 60362.303212124 2024-02-22T07:16:37.527523+00:00 19994330.290154732764 27869999.999933507293 262864330.290084540844 1 60362.303223715 2024-02-22T07:16:38.528941+00:00 19994330.289949756116 27869999.999993994832 262864330.289940029383 1 60362.303235234 2024-02-22T07:16:39.524219+00:00 19994330.290265485644 27869999.999973669648 262864330.290235459805 1 60362.303246883 2024-02-22T07:16:40.530644+00:00 19994330.290072292089 27870000.000088326633 262864330.290156930685 1 60362.303258399 2024-02-22T07:16:41.525644+00:00 19994330.290256168693 27870000.000108007342 262864330.290360480547 1 60362.303270012 2024-02-22T07:16:42.528995+00:00 19994330.290272478014 27870000.000061295927 262864330.290330082178 1 60362.303281602 2024-02-22T07:16:43.530373+00:00 19994330.290050771087 27870000.000039592385 262864330.290086656809 1 60362.303293073 2024-02-22T07:16:44.521511+00:00 19994330.290288574994 27870000.000056419522 262864330.290341287851 1 60362.303304635 2024-02-22T07:16:45.520446+00:00 19994330.290071789175 27869999.999874275178 262864330.289942353964 1 60362.303316302 2024-02-22T07:16:46.528440+00:00 19994330.290287256241 27869999.999907393008 262864330.290190964937 1 60362.303327764 2024-02-22T07:16:47.518825+00:00 19994330.289786554873 27869999.999948132783 262864330.289730995893 1 60362.303339453 2024-02-22T07:16:48.528794+00:00 19994330.290096458048 27869999.999933138490 262864330.290025889874 1 60362.303350920 2024-02-22T07:16:49.519481+00:00 19994330.290260870010 27869999.999981820583 262864330.290239006281 1 60362.303362549 2024-02-22T07:16:50.524235+00:00 19994330.290291007608 27870000.000061847270 262864330.290349155664 1 60362.303374090 2024-02-22T07:16:51.521415+00:00 19994330.289960958064 27870000.000094663352 262864330.290051907301 1 60362.303385682 2024-02-22T07:16:52.522907+00:00 19994330.290056467056 27870000.000020328909 262864330.290073096752 1 60362.303397304 2024-02-22T07:16:53.527097+00:00 19994330.290064260364 27870000.000085223466 262864330.290145814419 1 60362.303408835 2024-02-22T07:16:54.523343+00:00 19994330.290264960378 27869999.999980945140 262864330.290242224932 1 60362.303420372 2024-02-22T07:16:55.520179+00:00 19994330.289877347648 27869999.999993205070 262864330.289866864681 1 60362.303431953 2024-02-22T07:16:56.520747+00:00 19994330.290066301823 27869999.999961376190 262864330.290023982525 1 60362.303443531 2024-02-22T07:16:57.521083+00:00 19994330.290149204433 27870000.000000447035 262864330.290145963430 1 60362.303455092 2024-02-22T07:16:58.519935+00:00 19994330.289882812649 27869999.999930102378 262864330.289809226990 1 60362.303466686 2024-02-22T07:16:59.521649+00:00 19994330.290262714028 27869999.999963160604 262864330.290222167969 1 60362.303478244 2024-02-22T07:17:00.520263+00:00 19994330.290455162525 27870000.000054664910 262864330.290506124496 1 60362.303489829 2024-02-22T07:17:01.521286+00:00 19994330.289795111865 27869999.999992359430 262864330.289783775806 1 60362.303501438 2024-02-22T07:17:02.524287+00:00 19994330.289936773479 27870000.000031005591 262864330.289964079857 1 60362.303512989 2024-02-22T07:17:03.522246+00:00 19994330.290100771934 27870000.000058047473 262864330.290155142546 1 60362.303524576 2024-02-22T07:17:04.523339+00:00 19994330.290096376091 27870000.000009968877 262864330.290102630854 1 60362.303536211 2024-02-22T07:17:05.528662+00:00 19994330.290126543492 27870000.000026356429 262864330.290149182081 1 60362.303547759 2024-02-22T07:17:06.526369+00:00 19994330.289965100586 27869999.999952744693 262864330.289914131165 1 60362.303559264 2024-02-22T07:17:07.520402+00:00 19994330.290194161236 27869999.999972734600 262864330.290163189173 1 60362.303570912 2024-02-22T07:17:08.526799+00:00 19994330.290168091655 27869999.999953649938 262864330.290118038654 1 60362.303582463 2024-02-22T07:17:09.524795+00:00 19994330.290283471346 27869999.999993696809 262864330.290273457766 1 60362.303594083 2024-02-22T07:17:10.528782+00:00 19994330.289890848100 27869999.999947145581 262864330.289834290743 1 60362.303605574 2024-02-22T07:17:11.521619+00:00 19994330.290086604655 27869999.999987520278 262864330.290070414543 1 60362.303617216 2024-02-22T07:17:12.527447+00:00 19994330.290051672608 27869999.999970652163 262864330.290018618107 1 60362.303628712 2024-02-22T07:17:13.520758+00:00 19994330.290240921080 27870000.000092286617 262864330.290329515934 1 60362.303640279 2024-02-22T07:17:14.520069+00:00 19994330.290039639920 27870000.000045619905 262864330.290081560612 1 60362.303651844 2024-02-22T07:17:15.519304+00:00 19994330.290257669985 27870000.000115543604 262864330.290369510651 1 60362.303663427 2024-02-22T07:17:16.520099+00:00 19994330.290034290403 27870000.000055786222 262864330.290086388588 1 60362.303675008 2024-02-22T07:17:17.520698+00:00 19994330.290089547634 27870000.000009313226 262864330.290095150471 1 60362.303686610 2024-02-22T07:17:18.523123+00:00 19994330.290124744177 27869999.999975513667 262864330.290096551180 1 60362.303698171 2024-02-22T07:17:19.521999+00:00 19994330.289904348552 27869999.999925661832 262864330.289826333523 1 60362.303709776 2024-02-22T07:17:20.524680+00:00 19994330.289940856397 27869999.999897480011 262864330.289834648371 1 60362.303721316 2024-02-22T07:17:21.521731+00:00 19994330.290057029575 27869999.999963644892 262864330.290016978979 1 60362.303732865 2024-02-22T07:17:22.519526+00:00 19994330.290116675198 27870000.000038526952 262864330.290151506662 1 60362.303744456 2024-02-22T07:17:23.520983+00:00 19994330.290059726685 27870000.000026792288 262864330.290082812309 1 60362.303756009 2024-02-22T07:17:24.519183+00:00 19994330.290186919272 27870000.000056214631 262864330.290239423513 1 60362.303767591 2024-02-22T07:17:25.519851+00:00 19994330.290213871747 27870000.000073429197 262864330.290283620358 1 60362.303779156 2024-02-22T07:17:26.519072+00:00 19994330.290096029639 27870000.000080846250 262864330.290173172951 1 60362.303790786 2024-02-22T07:17:27.523887+00:00 19994330.290111090988 27870000.000016249716 262864330.290123641491 1 60362.303802405 2024-02-22T07:17:28.527798+00:00 19994330.290190443397 27870000.000009544194 262864330.290196299553 1 60362.303813916 2024-02-22T07:17:29.522319+00:00 19994330.290031131357 27869999.999994099140 262864330.290021538734 1 60362.303825493 2024-02-22T07:17:30.522611+00:00 19994330.290209818631 27869999.999982465059 262864330.290188610554 1 60362.303837052 2024-02-22T07:17:31.521292+00:00 19994330.290040533990 27869999.999940034002 262864330.289976865053 1 60362.303848608 2024-02-22T07:17:32.519778+00:00 19994330.289845790714 27869999.999935887754 262864330.289777994156 1 60362.303860225 2024-02-22T07:17:33.523457+00:00 19994330.289948645979 27870000.000033140182 262864330.289978086948 1 60362.303871806 2024-02-22T07:17:34.524063+00:00 19994330.290278997272 27870000.000001106411 262864330.290276408195 1 60362.303883331 2024-02-22T07:17:35.519821+00:00 19994330.290044866502 27870000.000064402819 262864330.290105581284 1 60362.303894919 2024-02-22T07:17:36.521011+00:00 19994330.290066130459 27870000.000055491924 262864330.290117919445 1 60362.303906490 2024-02-22T07:17:37.520736+00:00 19994330.290083523840 27870000.000083118677 262864330.290162950754 1 60362.303918115 2024-02-22T07:17:38.525135+00:00 19994330.290308695287 27870000.000004556030 262864330.290309548378 1 60362.303929650 2024-02-22T07:17:39.521725+00:00 19994330.290037378669 27869999.999976474792 262864330.290010154247 1 60362.303941247 2024-02-22T07:17:40.523711+00:00 19994330.290078796446 27869999.999950908124 262864330.290026009083 1 60362.303952813 2024-02-22T07:17:41.523068+00:00 19994330.289886064827 27869999.999942190945 262864330.289824545383 1 60362.303964404 2024-02-22T07:17:42.524553+00:00 19994330.289934139699 27869999.999933343381 262864330.289863765240 1 60362.303975919 2024-02-22T07:17:43.519425+00:00 19994330.290280714631 27869999.999979890883 262864330.290256917477 1 60362.303987499 2024-02-22T07:17:44.519941+00:00 19994330.290233854204 27869999.999990049750 262864330.290220201015 1 60362.303999072 2024-02-22T07:17:45.519871+00:00 19994330.290190082043 27870000.000066220760 262864330.290252596140 1 60362.304010675 2024-02-22T07:17:46.522315+00:00 19994330.290267251432 27870000.000045493245 262864330.290309041739 1 60362.304022212 2024-02-22T07:17:47.519086+00:00 19994330.290039550513 27870000.000050354749 262864330.290086209774 1 60362.304033868 2024-02-22T07:17:48.526205+00:00 19994330.290309801698 27870000.000089708716 262864330.290395796299 1 60362.304045384 2024-02-22T07:17:49.521159+00:00 19994330.290070779622 27870000.000071283430 262864330.290138363838 1 60362.304056940 2024-02-22T07:17:50.519615+00:00 19994330.290087994188 27869999.999960504472 262864330.290044814348 1 60362.304068515 2024-02-22T07:17:51.519679+00:00 19994330.289971899241 27869999.999929282814 262864330.289897471666 1 60362.304080094 2024-02-22T07:17:52.520117+00:00 19994330.289933517575 27869999.999931961298 262864330.289861798286 1 60362.304091673 2024-02-22T07:17:53.520541+00:00 19994330.290042396635 27869999.999949414283 262864330.289988130331 1 60362.304103233 2024-02-22T07:17:54.519310+00:00 19994330.290382046252 27869999.999983157963 262864330.290361523628 1 60362.304114823 2024-02-22T07:17:55.520692+00:00 19994330.290030755103 27870000.000015389174 262864330.290042430162 1 60362.304126428 2024-02-22T07:17:56.523327+00:00 19994330.289973080158 27869999.999959744513 262864330.289929121733 1 60362.304137960 2024-02-22T07:17:57.519722+00:00 19994330.290223442018 27870000.000082194805 262864330.290301948786 1 60362.304149540 2024-02-22T07:17:58.520214+00:00 19994330.290138095617 27870000.000034589320 262864330.290169000626 1 60362.304161112 2024-02-22T07:17:59.520047+00:00 19994330.289822928607 27870000.000017713755 262864330.289836943150 1 60362.304172718 2024-02-22T07:18:00.522852+00:00 19994330.290186040103 27870000.000041034073 262864330.290223389864 1 60362.304184258 2024-02-22T07:18:01.519927+00:00 19994330.289856590331 27869999.999897386879 262864330.289750277996 1 60362.304195914 2024-02-22T07:18:02.526999+00:00 19994330.290066655725 27869999.999968007207 262864330.290030956268 1 60362.304207515 2024-02-22T07:18:03.529283+00:00 19994330.289982803166 27869999.999940171838 262864330.289919257164 1 60362.304219021 2024-02-22T07:18:04.523415+00:00 19994330.290237493813 27869999.999965641648 262864330.290199428797 1 60362.304230663 2024-02-22T07:18:05.529306+00:00 19994330.290010496974 27870000.000022772700 262864330.290029585361 1 60362.304242197 2024-02-22T07:18:06.525878+00:00 19994330.290309321135 27870000.000020354986 262864330.290325969458 1 60362.304253750 2024-02-22T07:18:07.524056+00:00 19994330.290141381323 27870000.000064369291 262864330.290202051401 1 60362.304265393 2024-02-22T07:18:08.529928+00:00 19994330.290210139006 27870000.000057548285 262864330.290263980627 1 60362.304276879 2024-02-22T07:18:09.522359+00:00 19994330.289991889149 27870000.000045944005 262864330.290034145117 1 60362.304288440 2024-02-22T07:18:10.521268+00:00 19994330.290222350508 27870000.000034671277 262864330.290253311396 1 60362.304300064 2024-02-22T07:18:11.525551+00:00 19994330.290275473148 27870000.000016845763 262864330.290288627148 1 60362.304311661 2024-02-22T07:18:12.527484+00:00 19994330.290010325611 27870000.000010218471 262864330.290016859770 1 60362.304323167 2024-02-22T07:18:13.521575+00:00 19994330.290180485696 27869999.999973211437 262864330.290149986744 1 60362.304334731 2024-02-22T07:18:14.520800+00:00 19994330.289996560663 27869999.999930188060 262864330.289923071861 1 60362.304346349 2024-02-22T07:18:15.524533+00:00 19994330.290116608143 27869999.999949861318 262864330.290062785149 1 60362.304357882 2024-02-22T07:18:16.520954+00:00 19994330.289977185428 27870000.000005971640 262864330.289979457855 1 60362.304369490 2024-02-22T07:18:17.523930+00:00 19994330.289967637509 27869999.999993178993 262864330.289957106113 1 60362.304381489 2024-02-22T07:18:18.560617+00:00 19994330.290224298835 27870000.000037349761 262864330.290257930756 1 60362.304392598 2024-02-22T07:18:19.520418+00:00 19994330.290047697723 27870000.000045347959 262864330.290089368820 1 60362.304404224 2024-02-22T07:18:20.524926+00:00 19994330.290275979787 27870000.000060450286 262864330.290332734585 1 60362.304415870 2024-02-22T07:18:21.531151+00:00 19994330.290052674711 27869999.999997630715 262864330.290046602488 1 60362.304427329 2024-02-22T07:18:22.521159+00:00 19994330.289918396622 27869999.999994434416 262864330.289909124374 1 60362.304438938 2024-02-22T07:18:23.524256+00:00 19994330.289990529418 27869999.999954577535 262864330.289941430092 1 60362.304450518 2024-02-22T07:18:24.524701+00:00 19994330.290370050818 27869999.999959167093 262864330.290325522423 1 60362.304462059 2024-02-22T07:18:25.521952+00:00 19994330.290268063545 27869999.999924458563 262864330.290188819170 1 60362.304473638 2024-02-22T07:18:26.522289+00:00 19994330.289995130152 27869999.999989740551 262864330.289981186390 1 60362.304485242 2024-02-22T07:18:27.524937+00:00 19994330.290321122855 27869999.999972492456 262864330.290289908648 1 60362.304496837 2024-02-22T07:18:28.526755+00:00 19994330.289876911789 27870000.000002879649 262864330.289876103401 1 60362.304508340 2024-02-22T07:18:29.520531+00:00 19994330.289913963526 27870000.000087961555 262864330.289998233318 1 60362.304519915 2024-02-22T07:18:30.520658+00:00 19994330.290091827512 27870000.000078186393 262864330.290166318417 1 60362.304531496 2024-02-22T07:18:31.521234+00:00 19994330.290281359106 27870000.000106729567 262864330.290384382010 1 60362.304543079 2024-02-22T07:18:32.522033+00:00 19994330.290032837540 27870000.000007588416 262864330.290036737919 1 60362.304554667 2024-02-22T07:18:33.523269+00:00 19994330.290101502091 27869999.999993063509 262864330.290090858936 1 60362.304566277 2024-02-22T07:18:34.526296+00:00 19994330.290252439678 27869999.999996237457 262864330.290244996548 1 60362.304577824 2024-02-22T07:18:35.523951+00:00 19994330.290057141334 27869999.999936655164 262864330.289990097284 1 60362.304589409 2024-02-22T07:18:36.524992+00:00 19994330.290026891977 27869999.999935377389 262864330.289958596230 1 60362.304600936 2024-02-22T07:18:37.520886+00:00 19994330.290129859000 27869999.999963700771 262864330.290089875460 1 60362.304612543 2024-02-22T07:18:38.523729+00:00 19994330.290198992938 27869999.999966740608 262864330.290162026882 1 60362.304624077 2024-02-22T07:18:39.520258+00:00 19994330.290057234466 27870000.000028733164 262864330.290082275867 1 60362.304635644 2024-02-22T07:18:40.519653+00:00 19994330.289856959134 27870000.000023327768 262864330.289876610041 1 60362.304647256 2024-02-22T07:18:41.522913+00:00 19994330.290274120867 27870000.000023037195 262864330.290293455124 1 60362.304658829 2024-02-22T07:18:42.522839+00:00 19994330.290098439902 27870000.000030986965 262864330.290125727654 1 60362.304670393 2024-02-22T07:18:43.521996+00:00 19994330.290158964694 27870000.000018008053 262864330.290173262358 1 60362.304681974 2024-02-22T07:18:44.522592+00:00 19994330.290131833404 27870000.000079944730 262864330.290208071470 1 60362.304693536 2024-02-22T07:18:45.521528+00:00 19994330.290243607014 27869999.999950293452 262864330.290190190077 1 60362.304705227 2024-02-22T07:18:46.531570+00:00 19994330.290058661252 27869999.999903772026 262864330.289958745241 1 60362.304716718 2024-02-22T07:18:47.524428+00:00 19994330.290059864521 27869999.999942332506 262864330.289998501539 1 60362.304728272 2024-02-22T07:18:48.522735+00:00 19994330.290146000683 27869999.999934066087 262864330.290076375008 1 60362.304739818 2024-02-22T07:18:49.520319+00:00 19994330.290161881596 27870000.000004243106 262864330.290162414312 1 60362.304751433 2024-02-22T07:18:50.523853+00:00 19994330.290143594146 27869999.999989341944 262864330.290129244328 1 60362.304762986 2024-02-22T07:18:51.522010+00:00 19994330.290151927620 27870000.000063724816 262864330.290211945772 1 60362.304774542 2024-02-22T07:18:52.520427+00:00 19994330.290079958737 27870000.000031284988 262864330.290107548237 1 60362.304786140 2024-02-22T07:18:53.522527+00:00 19994330.290115620941 27870000.000046178699 262864330.290158122778 1 60362.304797738 2024-02-22T07:18:54.524596+00:00 19994330.290084782988 27870000.000080201775 262864330.290161281824 1 60362.304809264 2024-02-22T07:18:55.520440+00:00 19994330.290210776031 27870000.000018194318 262864330.290225267410 1 60362.304820840 2024-02-22T07:18:56.520591+00:00 19994330.290023643523 27869999.999970711768 262864330.289990663528 1 60362.304832417 2024-02-22T07:18:57.520808+00:00 19994330.290152680129 27869999.999913591892 262864330.290062576532 1 60362.304844010 2024-02-22T07:18:58.522427+00:00 19994330.289808128029 27869999.999909073114 262864330.289713501930 1 60362.304855565 2024-02-22T07:18:59.520803+00:00 19994330.290124174207 27869999.999962802976 262864330.290083289146 1 60362.304867147 2024-02-22T07:19:00.521439+00:00 19994330.290048915893 27869999.999982640147 262864330.290027886629 1 60362.304878720 2024-02-22T07:19:01.521421+00:00 19994330.290244486183 27869999.999982725829 262864330.290223509073 1 60362.304890359 2024-02-22T07:19:02.527020+00:00 19994330.290219657123 27869999.999988190830 262864330.290204167366 1 60362.304901925 2024-02-22T07:19:03.526330+00:00 19994330.290382985026 27870000.000065248460 262864330.290444523096 1 60362.304913434 2024-02-22T07:19:04.520715+00:00 19994330.290080484003 27870000.000096969306 262864330.290173768997 1 60362.304925023 2024-02-22T07:19:05.521939+00:00 19994330.289922352880 27869999.999980662018 262864330.289899319410 1 60362.304936655 2024-02-22T07:19:06.526978+00:00 19994330.290028169751 27869999.999978147447 262864330.290002644062 1 60362.304948154 2024-02-22T07:19:07.520535+00:00 19994330.290178440511 27869999.999995954335 262864330.290170699358 1 60362.304959724 2024-02-22T07:19:08.520148+00:00 19994330.290123961866 27869999.999980513006 262864330.290100783110 1 60362.304971380 2024-02-22T07:19:09.527269+00:00 19994330.290190409869 27869999.999924752861 262864330.290111452341 1 60362.304982903 2024-02-22T07:19:10.522837+00:00 19994330.290158443153 27869999.999955028296 262864330.290109783411 1 60362.304994520 2024-02-22T07:19:11.526530+00:00 19994330.290079355240 27869999.999987680465 262864330.290063351393 1 60362.305006052 2024-02-22T07:19:12.522886+00:00 19994330.290260612965 27870000.000011548400 262864330.290268480778 1 60362.305017594 2024-02-22T07:19:13.520103+00:00 19994330.290094867349 27870000.000026576221 262864330.290117740631 1 60362.305029215 2024-02-22T07:19:14.524224+00:00 19994330.289951033890 27870000.000075355172 262864330.290022671223 1 60362.305040752 2024-02-22T07:19:15.520955+00:00 19994330.290346372873 27870000.000002805144 262864330.290345489979 1 60362.305052349 2024-02-22T07:19:16.522974+00:00 19994330.290058974177 27870000.000062767416 262864330.290118038654 1 60362.305063892 2024-02-22T07:19:17.520294+00:00 19994330.289993945509 27869999.999953731894 262864330.289943993092 1 60362.305075451 2024-02-22T07:19:18.518933+00:00 19994330.290167726576 27869999.999935712665 262864330.290099740028 1 60362.305087070 2024-02-22T07:19:19.522837+00:00 19994330.290098793805 27869999.999955087900 262864330.290050178766 1 60362.305098616 2024-02-22T07:19:20.520379+00:00 19994330.289946436882 27869999.999953854829 262864330.289896607399 1 60362.305110192 2024-02-22T07:19:21.520586+00:00 19994330.290137272328 27869999.999942410737 262864330.290075987577 1 60362.305121758 2024-02-22T07:19:22.519839+00:00 19994330.290272835642 27869999.999954678118 262864330.290223807096 1 60362.305133386 2024-02-22T07:19:23.524512+00:00 19994330.290133591741 27870000.000022687018 262864330.290152579546 1 60362.305144925 2024-02-22T07:19:24.521524+00:00 19994330.289951354265 27870000.000033810735 262864330.289981454611 1 60362.305156504 2024-02-22T07:19:25.521913+00:00 19994330.289949215949 27870000.000027853996 262864330.289973378181 1 60362.305168099 2024-02-22T07:19:26.523717+00:00 19994330.289911832660 27870000.000024463981 262864330.289932608604 1 60362.305179664 2024-02-22T07:19:27.522972+00:00 19994330.290319047868 27870000.000053882599 262864330.290369242430 1 60362.305191210 2024-02-22T07:19:28.520487+00:00 19994330.290273141116 27869999.999955154955 262864330.290224581957 1 60362.305202783 2024-02-22T07:19:29.520415+00:00 19994330.290129914880 27870000.000011716038 262864330.290137946606 1 60362.305214381 2024-02-22T07:19:30.522535+00:00 19994330.290259920061 27869999.999890029430 262864330.290146261454 1 60362.305225966 2024-02-22T07:19:31.523422+00:00 19994330.289863739163 27869999.999890223145 262864330.289750248194 1 60362.305237511 2024-02-22T07:19:32.520986+00:00 19994330.290094297379 27869999.999970030040 262864330.290060609579 1 60362.305249078 2024-02-22T07:19:33.520321+00:00 19994330.290143549442 27870000.000020612031 262864330.290160477161 1 60362.305260675 2024-02-22T07:19:34.522362+00:00 19994330.290095306933 27870000.000029712915 262864330.290121316910 1 60362.305272222 2024-02-22T07:19:35.519971+00:00 19994330.290109794587 27870000.000057913363 262864330.290163993835 1 60362.305283843 2024-02-22T07:19:36.524038+00:00 19994330.290140993893 27870000.000077169389 262864330.290214449167 1 60362.305295363 2024-02-22T07:19:37.519387+00:00 19994330.290216650814 27870000.000042524189 262864330.290255486965 1 60362.305306974 2024-02-22T07:19:38.522528+00:00 19994330.289944432676 27870000.000003766268 262864330.289944499731 1 60362.305318522 2024-02-22T07:19:39.520343+00:00 19994330.289776872844 27869999.999928023666 262864330.289701193571 1 60362.305330111 2024-02-22T07:19:40.521595+00:00 19994330.289980597794 27869999.999920647591 262864330.289897531271 1 60362.305341701 2024-02-22T07:19:41.522976+00:00 19994330.290042690933 27869999.999937985092 262864330.289976984262 1 60362.305353249 2024-02-22T07:19:42.520740+00:00 19994330.290211196989 27869999.999942291528 262864330.290149807930 1 60362.305364819 2024-02-22T07:19:43.520398+00:00 19994330.290222514421 27870000.000001672655 262864330.290220499039 1 60362.305376392 2024-02-22T07:19:44.520240+00:00 19994330.290089469403 27869999.999980676919 262864330.290066450834 1 60362.305387956 2024-02-22T07:19:45.519366+00:00 19994330.290163375437 27870000.000089496374 262864330.290249168873 1 60362.305399568 2024-02-22T07:19:46.522699+00:00 19994330.289971042424 27870000.000033721328 262864330.290001094341 1 60362.305411168 2024-02-22T07:19:47.524968+00:00 19994330.289960578084 27870000.000060472637 262864330.290017366409 1 60362.305422727 2024-02-22T07:19:48.523605+00:00 19994330.290017873049 27870000.000054348260 262864330.290068536997 1 60362.305434261 2024-02-22T07:19:49.520181+00:00 19994330.290173687041 27869999.999968513846 262864330.290138512850 1 60362.305445836 2024-02-22T07:19:50.520232+00:00 19994330.290105432272 27870000.000023636967 262864330.290125370026 1 60362.305457407 2024-02-22T07:19:51.519943+00:00 19994330.290051318705 27869999.999966129661 262864330.290013760328 1 60362.305468994 2024-02-22T07:19:52.521097+00:00 19994330.290426231921 27869999.999953523278 262864330.290376037359 1 60362.305480563 2024-02-22T07:19:53.520634+00:00 19994330.289996895939 27869999.999930862337 262864330.289924055338 1 60362.305492129 2024-02-22T07:19:54.519955+00:00 19994330.290095038712 27869999.999984629452 262864330.290075957775 1 60362.305503702 2024-02-22T07:19:55.519889+00:00 19994330.290297150612 27870000.000013086945 262864330.290306538343 1 60362.305515293 2024-02-22T07:19:56.521276+00:00 19994330.290190514177 27870000.000067010522 262864330.290253818035 1 60362.305526862 2024-02-22T07:19:57.520896+00:00 19994330.290043003857 27870000.000060357153 262864330.290099650621 1 60362.305538464 2024-02-22T07:19:58.523279+00:00 19994330.290335636586 27870000.000058244914 262864330.290390163660 1 60362.305550012 2024-02-22T07:19:59.521043+00:00 19994330.290024079382 27870000.000009786338 262864330.290030151606 1 60362.305561595 2024-02-22T07:20:00.521754+00:00 19994330.290044337511 27870000.000010102987 262864330.290050745010 1 60362.305573492 2024-02-22T07:20:01.549754+00:00 19994330.290115773678 27869999.999934118241 262864330.290046185255 1 60362.305584828 2024-02-22T07:20:02.529169+00:00 19994330.290013391525 27869999.999940529466 262864330.289950221777 1 60362.305596420 2024-02-22T07:20:03.530695+00:00 19994330.290038075298 27869999.999936707318 262864330.289971083403 1 60362.305608097 2024-02-22T07:20:04.539548+00:00 19994330.290338527411 27869999.999974429607 262864330.290309250355 1 60362.305619692 2024-02-22T07:20:05.541375+00:00 19994330.289856616408 27869999.999977201223 262864330.289830118418 1 60362.305631113 2024-02-22T07:20:06.528165+00:00 19994330.290356874466 27870000.000038955361 262864330.290392130613 1 60362.305642771 2024-02-22T07:20:07.535388+00:00 19994330.290150936693 27870000.000006679446 262864330.290153920650 1 60362.305654350 2024-02-22T07:20:08.535815+00:00 19994330.290066305548 27870000.000083174556 262864330.290145784616 1 60362.305665876 2024-02-22T07:20:09.531663+00:00 19994330.289860486984 27870000.000050324947 262864330.289907127619 1 60362.305677370 2024-02-22T07:20:10.524750+00:00 19994330.290140520781 27870000.000053010881 262864330.290189832449 1 60362.305689083 2024-02-22T07:20:11.536827+00:00 19994330.290148451924 27869999.999968733639 262864330.290113508701 1 60362.305700546 2024-02-22T07:20:12.527194+00:00 19994330.290081679821 27869999.999999180436 262864330.290077149868 1 60362.305712190 2024-02-22T07:20:13.533267+00:00 19994330.290156833827 27869999.999952018261 262864330.290105164051 1 60362.305723809 2024-02-22T07:20:14.537109+00:00 19994330.289944589138 27869999.999911114573 262864330.289852023125 1 60362.305735309 2024-02-22T07:20:15.530673+00:00 19994330.290151283145 27869999.999927118421 262864330.290074706078 1 60362.305746900 2024-02-22T07:20:16.532163+00:00 19994330.290145069361 27869999.999975372106 262864330.290116757154 1 60362.305758435 2024-02-22T07:20:17.528811+00:00 19994330.290147010237 27869999.999974720180 262864330.290118038654 1 60362.305769952 2024-02-22T07:20:18.523881+00:00 19994330.290110517293 27870000.000042367727 262864330.290149211884 1 60362.305781560 2024-02-22T07:20:19.526746+00:00 19994330.290182046592 27870000.000058636069 262864330.290237009525 1 60362.305793102 2024-02-22T07:20:20.524029+00:00 19994330.290174730122 27870000.000081483275 262864330.290252506733 1 60362.305804974 2024-02-22T07:20:21.549804+00:00 19994330.290077585727 27870000.000025410205 262864330.290099322796 1 60362.305816316 2024-02-22T07:20:22.529714+00:00 19994330.289965286851 27870000.000010479242 262864330.289972066879 1 60362.305827846 2024-02-22T07:20:23.525897+00:00 19994330.290056601167 27869999.999963350594 262864330.290016233921 1 60362.305839492 2024-02-22T07:20:24.532144+00:00 19994330.289823070168 27869999.999978493899 262864330.289797842503 1 60362.305851180 2024-02-22T07:20:25.541920+00:00 19994330.290114682168 27869999.999971576035 262864330.290082544088 1 60362.305862567 2024-02-22T07:20:26.525824+00:00 19994330.290164764971 27869999.999944891781 262864330.290105968714 1 60362.305874134 2024-02-22T07:20:27.525225+00:00 19994330.290091510862 27869999.999959371984 262864330.290047198534 1 60362.305885667 2024-02-22T07:20:28.521597+00:00 19994330.290070664138 27870000.000086400658 262864330.290153354406 1 60362.305897201 2024-02-22T07:20:29.518178+00:00 19994330.290146142244 27869999.999977707863 262864330.290120154619 1 60362.305908884 2024-02-22T07:20:30.527622+00:00 19994330.290221311152 27870000.000061769038 262864330.290279388428 1 60362.305920370 2024-02-22T07:20:31.519956+00:00 19994330.290174752474 27869999.999996699393 262864330.290167748928 1 60362.305932303 2024-02-22T07:20:32.550955+00:00 19994330.290083855391 27869999.999995838851 262864330.290075987577 1 60362.305943825 2024-02-22T07:20:33.546515+00:00 19994330.290155433118 27869999.999997176230 262864330.290148913860 1 60362.305955104 2024-02-22T07:20:34.520994+00:00 19994330.290259823203 27869999.999965623021 262864330.290221750736 1 60362.305966661 2024-02-22T07:20:35.519509+00:00 19994330.290051121265 27869999.999963127077 262864330.290010571480 1 60362.305978288 2024-02-22T07:20:36.524090+00:00 19994330.290042642504 27869999.999926116318 262864330.289965063334 1 60362.305989868 2024-02-22T07:20:37.524628+00:00 19994330.290061652660 27869999.999913893640 262864330.289971858263 1 60362.306001416 2024-02-22T07:20:38.522396+00:00 19994330.290022987872 27869999.999966900796 262864330.289986193180 1 60362.306013070 2024-02-22T07:20:39.529205+00:00 19994330.290333859622 27870000.000015310943 262864330.290345489979 1 60362.306024658 2024-02-22T07:20:40.530434+00:00 19994330.289867352694 27870000.000054083765 262864330.289917737246 1 60362.306036197 2024-02-22T07:20:41.527437+00:00 19994330.290236938745 27870000.000043153763 262864330.290276408195 1 60362.306047708 2024-02-22T07:20:42.521955+00:00 19994330.290055122226 27870000.000056613237 262864330.290108054876 1 60362.306059345 2024-02-22T07:20:43.527429+00:00 19994330.290078487247 27870000.000082999468 262864330.290157794952 1 60362.306070914 2024-02-22T07:20:44.526991+00:00 19994330.290298026055 27869999.999961443245 262864330.290255755186 1 60362.306082428 2024-02-22T07:20:45.521797+00:00 19994330.290232263505 27869999.999962955713 262864330.290191531181 1 60362.306094039 2024-02-22T07:20:46.524983+00:00 19994330.290096994489 27869999.999949887395 262864330.290043175220 1 60362.306105591 2024-02-22T07:20:47.523063+00:00 19994330.290044032037 27869999.999946195632 262864330.289986550808 1 60362.306117231 2024-02-22T07:20:48.528811+00:00 19994330.290008097887 27869999.999942485243 262864330.289946883917 1 60362.306128755 2024-02-22T07:20:49.524425+00:00 19994330.290111716837 27870000.000027757138 262864330.290135771036 1 60362.306140382 2024-02-22T07:20:50.529004+00:00 19994330.290049906820 27869999.999996494502 262864330.290042698383 1 60362.306151937 2024-02-22T07:20:51.527318+00:00 19994330.290252633393 27870000.000033367425 262864330.290282309055 1 60362.306163499 2024-02-22T07:20:52.526349+00:00 19994330.290267776698 27870000.000104129314 262864330.290368199348 1 60362.306175106 2024-02-22T07:20:53.529196+00:00 19994330.289961393923 27869999.999996874481 262864330.289954572916 1 60362.306186588 2024-02-22T07:20:54.521170+00:00 19994330.290236927569 27870000.000025067478 262864330.290258288383 1 60362.306198183 2024-02-22T07:20:55.523049+00:00 19994330.290109686553 27870000.000025913119 262864330.290131926537 1 60362.306209798 2024-02-22T07:20:56.526555+00:00 19994330.290037561208 27869999.999932751060 262864330.289966642857 1 60362.306221299 2024-02-22T07:20:57.520251+00:00 19994330.290192622691 27869999.999975048006 262864330.290163993835 1 60362.306232896 2024-02-22T07:20:58.522213+00:00 19994330.290163218975 27869999.999973975122 262864330.290133506060 1 60362.306244450 2024-02-22T07:20:59.520463+00:00 19994330.290166504681 27869999.999968230724 262864330.290131032467 1 60362.306256008 2024-02-22T07:21:00.519102+00:00 19994330.289857983589 27869999.999992590398 262864330.289846867323 1 60362.306267705 2024-02-22T07:21:01.529715+00:00 19994330.290316887200 27870000.000013347715 262864330.290326535702 1 60362.306279340 2024-02-22T07:21:02.534997+00:00 19994330.289987105876 27870000.000033210963 262864330.290016621351 1 60362.306290763 2024-02-22T07:21:03.521945+00:00 19994330.290135722607 27870000.000032354146 262864330.290164381266 1 60362.306302330 2024-02-22T07:21:04.521265+00:00 19994330.290276087821 27870000.000095643103 262864330.290368020535 1 60362.306313981 2024-02-22T07:21:05.528005+00:00 19994330.290117111057 27870000.000022653490 262864330.290136069059 1 60362.306325539 2024-02-22T07:21:06.526564+00:00 19994330.289843231440 27869999.999982338399 262864330.289821863174 1 60362.306337115 2024-02-22T07:21:07.526719+00:00 19994330.290216028690 27870000.000024564564 262864330.290236890316 1 60362.306348643 2024-02-22T07:21:08.522770+00:00 19994330.290071878582 27869999.999892476946 262864330.289960652590 1 60362.306360280 2024-02-22T07:21:09.528160+00:00 19994330.290308531374 27869999.999929070473 262864330.290233910084 1 60362.306371925 2024-02-22T07:21:10.534373+00:00 19994330.290215045214 27869999.999979175627 262864330.290190517902 1 60362.306383446 2024-02-22T07:21:11.529707+00:00 19994330.289907105267 27869999.999971695244 262864330.289875090122 1 60362.306395017 2024-02-22T07:21:12.529418+00:00 19994330.290056999773 27870000.000022407621 262864330.290075719357 1 60362.306406489 2024-02-22T07:21:13.520631+00:00 19994330.290083725005 27870000.000051368028 262864330.290131419897 1 60362.306418088 2024-02-22T07:21:14.522779+00:00 19994330.290312983096 27870000.000037979335 262864330.290347248316 1 60362.306429646 2024-02-22T07:21:15.521388+00:00 19994330.290118332952 27870000.000066176057 262864330.290180802345 1 60362.306441240 2024-02-22T07:21:16.523123+00:00 19994330.290130782872 27870000.000049196184 262864330.290176302195 1 60362.306452791 2024-02-22T07:21:17.521184+00:00 19994330.290136754513 27869999.999986667186 262864330.290119737387 1 60362.306464363 2024-02-22T07:21:18.520943+00:00 19994330.290041416883 27869999.999919340014 262864330.289957076311 1 60362.306475943 2024-02-22T07:21:19.521489+00:00 19994330.290066793561 27869999.999890763313 262864330.289953887463 1 60362.306487506 2024-02-22T07:21:20.520509+00:00 19994330.289972998202 27870000.000062048435 262864330.290031343699 1 60362.306499171 2024-02-22T07:21:21.528392+00:00 19994330.290368065238 27869999.999939031899 262864330.290303409100 1 60362.306510695 2024-02-22T07:21:22.524050+00:00 19994330.290081426501 27869999.999992847443 262864330.290070593357 1 60362.306522239 2024-02-22T07:21:23.521452+00:00 19994330.290008001029 27870000.000006441027 262864330.290010750294 1 60362.306533808 2024-02-22T07:21:24.521006+00:00 19994330.289913471788 27870000.000094115734 262864330.290003895760 1 60362.306545364 2024-02-22T07:21:25.519459+00:00 19994330.290282540023 27870000.000066041946 262864330.290344893932 1 60362.306556951 2024-02-22T07:21:26.520611+00:00 19994330.290154431015 27870000.000049624592 262864330.290200352669 1 60362.306568531 2024-02-22T07:21:27.521096+00:00 19994330.290377728641 27870000.000036332756 262864330.290410369635 1 60362.306580106 2024-02-22T07:21:28.521145+00:00 19994330.289740059525 27869999.999957323074 262864330.289693683386 1 60362.306591677 2024-02-22T07:21:29.520932+00:00 19994330.290072988719 27869999.999977584928 262864330.290046870708 1 60362.306603243 2024-02-22T07:21:30.520149+00:00 19994330.290141671896 27869999.999910626560 262864330.290048599243 1 60362.306614848 2024-02-22T07:21:31.522904+00:00 19994330.290172297508 27869999.999928720295 262864330.290097326040 1 60362.306626423 2024-02-22T07:21:32.522951+00:00 19994330.289953112602 27869999.999996282160 262864330.289945691824 1 60362.306637965 2024-02-22T07:21:33.520165+00:00 19994330.289961449802 27869999.999947495759 262864330.289905250072 1 60362.306649538 2024-02-22T07:21:34.520047+00:00 19994330.290150277317 27870000.000039409846 262864330.290185987949 1 60362.306661112 2024-02-22T07:21:35.520092+00:00 19994330.290227755904 27870000.000051699579 262864330.290275752544 1 60362.306672691 2024-02-22T07:21:36.520515+00:00 19994330.289933912456 27870000.000122744590 262864330.290052980185 1 60362.306684281 2024-02-22T07:21:37.521839+00:00 19994330.290175281465 27869999.999980967492 262864330.290152549744 1 60362.306695825 2024-02-22T07:21:38.519273+00:00 19994330.290178135037 27870000.000060569495 262864330.290234982967 1 60362.306707451 2024-02-22T07:21:39.523733+00:00 19994330.289996623993 27869999.999946139753 262864330.289939075708 1 60362.306718996 2024-02-22T07:21:40.521265+00:00 19994330.290203738958 27870000.000012114644 262864330.290212154388 1 60362.306730578 2024-02-22T07:21:41.521910+00:00 19994330.290160201490 27869999.999974723905 262864330.290131241083 1 60362.306742139 2024-02-22T07:21:42.520775+00:00 19994330.289922039956 27869999.999892812222 262864330.289811134338 1 60362.306753733 2024-02-22T07:21:43.522530+00:00 19994330.290246032178 27869999.999976605177 262864330.290218949318 1 60362.306765277 2024-02-22T07:21:44.519975+00:00 19994330.290114365518 27869999.999975580722 262864330.290086269379 1 60362.306776902 2024-02-22T07:21:45.524289+00:00 19994330.290209315717 27870000.000096246600 262864330.290301889181 1 60362.306788457 2024-02-22T07:21:46.522690+00:00 19994330.290132604539 27870000.000025428832 262864330.290154337883 1 60362.306800017 2024-02-22T07:21:47.521499+00:00 19994330.290178969502 27870000.000043392181 262864330.290218651295 1 60362.306811600 2024-02-22T07:21:48.522246+00:00 19994330.290046341717 27870000.000024620444 262864330.290067255497 1 60362.306823155 2024-02-22T07:21:49.520632+00:00 19994330.290057413280 27870000.000017527491 262864330.290071249008 1 60362.306834731 2024-02-22T07:21:50.520742+00:00 19994330.290063399822 27869999.999942667782 262864330.290002375841 1 60362.306846358 2024-02-22T07:21:51.525351+00:00 19994330.290103644133 27869999.999921880662 262864330.290021836758 1 60362.306857889 2024-02-22T07:21:52.521586+00:00 19994330.289914377034 27869999.999974049628 262864330.289884716272 1 60362.306869441 2024-02-22T07:21:53.519699+00:00 19994330.290206115693 27869999.999934472144 262864330.290136873722 1 60362.306881013 2024-02-22T07:21:54.519547+00:00 19994330.290222529322 27869999.999947171658 262864330.290165990591 1 60362.306892682 2024-02-22T07:21:55.527698+00:00 19994330.290105555207 27870000.000005882233 262864330.290107727051 1 60362.306904205 2024-02-22T07:21:56.523274+00:00 19994330.290047466755 27870000.000022120774 262864330.290065884590 1 60362.306915753 2024-02-22T07:21:57.521024+00:00 19994330.290094550699 27870000.000091515481 262864330.290182381868 1 60362.306927314 2024-02-22T07:21:58.519884+00:00 19994330.290055282414 27870000.000099174678 262864330.290150761604 1 60362.306938891 2024-02-22T07:21:59.520199+00:00 19994330.290059439838 27870000.000040311366 262864330.290096074343 1 60362.306950536 2024-02-22T07:22:00.526279+00:00 19994330.290351904929 27870000.000002637506 262864330.290350824594 1 60362.306962243 2024-02-22T07:22:01.537795+00:00 19994330.289959833026 27869999.999952007085 262864330.289908170700 1 60362.306973677 2024-02-22T07:22:02.525672+00:00 19994330.290053453296 27869999.999979678541 262864330.290029436350 1 60362.306985345 2024-02-22T07:22:03.533833+00:00 19994330.290108248591 27869999.999880231917 262864330.289984762669 1 60362.306996861 2024-02-22T07:22:04.528855+00:00 19994330.290395207703 27869999.999970030040 262864330.290361523628 1 60362.307008375 2024-02-22T07:22:05.523618+00:00 19994330.290092434734 27870000.000006832182 262864330.290095567703 1 60362.307020035 2024-02-22T07:22:06.531037+00:00 19994330.290047645569 27870000.000029411167 262864330.290073364973 1 60362.307031569 2024-02-22T07:22:07.527559+00:00 19994330.290199719369 27870000.000051315874 262864330.290247350931 1 60362.307043111 2024-02-22T07:22:08.524822+00:00 19994330.290111940354 27870000.000061862171 262864330.290170103312 1 60362.307054774 2024-02-22T07:22:09.532479+00:00 19994330.290047686547 27870000.000097338110 262864330.290141314268 1 60362.307066287 2024-02-22T07:22:10.527229+00:00 19994330.290085665882 27870000.000001449138 262864330.290083438158 1 60362.307077890 2024-02-22T07:22:11.529667+00:00 19994330.290112379938 27869999.999971330166 262864330.290080010891 1 60362.307089474 2024-02-22T07:22:12.530559+00:00 19994330.289958231151 27869999.999922204763 262864330.289876759052 1 60362.307101031 2024-02-22T07:22:13.529116+00:00 19994330.290030021220 27869999.999896302819 262864330.289922624826 1 60362.307112557 2024-02-22T07:22:14.524953+00:00 19994330.290089033544 27869999.999926779419 262864330.290012121201 1 60362.307124105 2024-02-22T07:22:15.522691+00:00 19994330.290224552155 27869999.999985367060 262864330.290206223726 1 60362.307135682 2024-02-22T07:22:16.522922+00:00 19994330.290050830692 27869999.999975442886 262864330.290022581816 1 60362.307147237 2024-02-22T07:22:17.521263+00:00 19994330.290070079267 27870000.000040981919 262864330.290107369423 1 60362.307159003 2024-02-22T07:22:18.537825+00:00 19994330.290116228163 27870000.000045634806 262864330.290158152580 1 60362.307170520 2024-02-22T07:22:19.532892+00:00 19994330.290162093937 27870000.000078033656 262864330.290236413479 1 60362.307182001 2024-02-22T07:22:20.524864+00:00 19994330.290044002235 27870000.000014271587 262864330.290054589510 1 60362.307193558 2024-02-22T07:22:21.523426+00:00 19994330.290122952312 27870000.000039041042 262864330.290158301592 1 60362.307205366 2024-02-22T07:22:22.543666+00:00 19994330.290152966976 27869999.999945592135 262864330.290094852448 1 60362.307216720 2024-02-22T07:22:23.524637+00:00 19994330.290193442255 27870000.000003498048 262864330.290193229914 1 60362.307228286 2024-02-22T07:22:24.523870+00:00 19994330.290126528591 27869999.999886360019 262864330.290009200573 1 60362.307239841 2024-02-22T07:22:25.522235+00:00 19994330.289970159531 27869999.999927941710 262864330.289894402027 1 60362.307251431 2024-02-22T07:22:26.523594+00:00 19994330.290182754397 27869999.999973047525 262864330.290152132511 1 60362.307262966 2024-02-22T07:22:27.520321+00:00 19994330.290047556162 27869999.999951161444 262864330.289995014668 1 60362.307274537 2024-02-22T07:22:28.519995+00:00 19994330.290206201375 27870000.000037521124 262864330.290240019560 1 60362.307286147 2024-02-22T07:22:29.523087+00:00 19994330.290186364204 27869999.999982066453 262864330.290164738894 1 60362.307297771 2024-02-22T07:22:30.527446+00:00 19994330.289869781584 27870000.000054243952 262864330.289920330048 1 60362.307309363 2024-02-22T07:22:31.528934+00:00 19994330.290331490338 27870000.000090576708 262864330.290418356657 1 60362.307320839 2024-02-22T07:22:32.520527+00:00 19994330.289971798658 27869999.999995019287 262864330.289963126183 1 60362.307332448 2024-02-22T07:22:33.523531+00:00 19994330.289976716042 27869999.999950475991 262864330.289923489094 1 60362.307343988 2024-02-22T07:22:34.520593+00:00 19994330.290156856179 27869999.999995026737 262864330.290148198605 1 60362.307355611 2024-02-22T07:22:35.524769+00:00 19994330.289990015328 27869999.999895095825 262864330.289881408215 1 60362.307367150 2024-02-22T07:22:36.521719+00:00 19994330.290155544877 27869999.999945610762 262864330.290097475052 1 60362.307378706 2024-02-22T07:22:37.520218+00:00 19994330.289962690324 27869999.999976500869 262864330.289935499430 1 60362.307390358 2024-02-22T07:22:38.526927+00:00 19994330.289919566363 27869999.999977041036 262864330.289892911911 1 60362.307401873 2024-02-22T07:22:39.521825+00:00 19994330.290099151433 27870000.000057406723 262864330.290152847767 1 60362.307413486 2024-02-22T07:22:40.525212+00:00 19994330.290270376951 27870000.000066719949 262864330.290333420038 1 60362.307425034 2024-02-22T07:22:41.522968+00:00 19994330.290095776320 27870000.000096082687 262864330.290188163519 1 60362.307436628 2024-02-22T07:22:42.524641+00:00 19994330.290090546012 27870000.000060901046 262864330.290147781372 1 60362.307448228 2024-02-22T07:22:43.526942+00:00 19994330.290029652417 27869999.999986406416 262864330.290012359619 1 60362.307459758 2024-02-22T07:22:44.523090+00:00 19994330.290221992880 27869999.999915476888 262864330.290133774281 1 60362.307471407 2024-02-22T07:22:45.529551+00:00 19994330.290111031383 27870000.000025410205 262864330.290132761002 1 60362.307482901 2024-02-22T07:22:46.522622+00:00 19994330.290077582002 27869999.999907005578 262864330.289980888367 1 60362.307494519 2024-02-22T07:22:47.526477+00:00 19994330.290261093527 27869999.999969515949 262864330.290226906538 1 60362.307506015 2024-02-22T07:22:48.519656+00:00 19994330.290087588131 27869999.999967616051 262864330.290051490068 1 60362.307517593 2024-02-22T07:22:49.520030+00:00 19994330.290115687996 27869999.999954432249 262864330.290066421032 1 60362.307529230 2024-02-22T07:22:50.525450+00:00 19994330.290202792734 27870000.000077426434 262864330.290276527405 1 60362.307540741 2024-02-22T07:22:51.520041+00:00 19994330.290056947619 27870000.000042442232 262864330.290095686913 1 60362.307552314 2024-02-22T07:22:52.519943+00:00 19994330.290258929133 27870000.000085428357 262864330.290340662003 1 60362.307563934 2024-02-22T07:22:53.523915+00:00 19994330.290291093290 27870000.000050388277 262864330.290337800980 1 60362.307575541 2024-02-22T07:22:54.526715+00:00 19994330.290155407041 27870000.000008236617 262864330.290159940720 1 60362.307587039 2024-02-22T07:22:55.520199+00:00 19994330.290123809129 27869999.999983552843 262864330.290103673935 1 60362.307598630 2024-02-22T07:22:56.521610+00:00 19994330.289752390236 27869999.999931965023 262864330.289680659771 1 60362.307610238 2024-02-22T07:22:57.524596+00:00 19994330.290162470192 27869999.999947901815 262864330.290106683969 1 60362.307621755 2024-02-22T07:22:58.519610+00:00 19994330.290157001466 27869999.999960977584 262864330.290114283562 1 60362.307633358 2024-02-22T07:22:59.522159+00:00 19994330.290010903031 27869999.999926306307 262864330.289933502674 1 60362.307644927 2024-02-22T07:23:00.521683+00:00 19994330.290149953216 27870000.000014934689 262864330.290161192417 1 60362.307656688 2024-02-22T07:23:01.537792+00:00 19994330.290157422423 27870000.000043869019 262864330.290197610855 1 60362.307668138 2024-02-22T07:23:02.527153+00:00 19994330.290288642049 27870000.000055287033 262864330.290340244770 1 60362.307679640 2024-02-22T07:23:03.520859+00:00 19994330.290127258748 27870000.000049989671 262864330.290173530579 1 60362.307691214 2024-02-22T07:23:04.520898+00:00 19994330.289965998381 27870000.000134896487 262864330.290097177029 1 60362.307702814 2024-02-22T07:23:05.523171+00:00 19994330.289949405938 27869999.999936483800 262864330.289882212877 1 60362.307714384 2024-02-22T07:23:06.522773+00:00 19994330.290229726583 27869999.999943617731 262864330.290169656277 1 60362.307725926 2024-02-22T07:23:07.520002+00:00 19994330.289979346097 27869999.999985780567 262864330.289961427450 1 60362.307737558 2024-02-22T07:23:08.525000+00:00 19994330.289985090494 27869999.999958649278 262864330.289940029383 1 60362.307749115 2024-02-22T07:23:09.523578+00:00 19994330.290127679706 27870000.000006657094 262864330.290130615234 1 60362.307760697 2024-02-22T07:23:10.524203+00:00 19994330.289981704205 27869999.999961890280 262864330.289939880371 1 60362.307772279 2024-02-22T07:23:11.524919+00:00 19994330.290057782084 27870000.000087220222 262864330.290141314268 1 60362.307783860 2024-02-22T07:23:12.525508+00:00 19994330.290293127298 27870000.000032801181 262864330.290322244167 1 60362.307795376 2024-02-22T07:23:13.520431+00:00 19994330.290154892951 27870000.000082362443 262864330.290233582258 1 60362.307806970 2024-02-22T07:23:14.522217+00:00 19994330.289816774428 27870000.000013306737 262864330.289826363325 1 60362.307818537 2024-02-22T07:23:15.521611+00:00 19994330.290170624852 27869999.999980572611 262864330.290147483349 1 60362.307830153 2024-02-22T07:23:16.525195+00:00 19994330.290297616273 27869999.999986324459 262864330.290280252695 1 60362.307841677 2024-02-22T07:23:17.520877+00:00 19994330.289859432727 27869999.999940950423 262864330.289796710014 1 60362.307853274 2024-02-22T07:23:18.522831+00:00 19994330.290168374777 27869999.999974168837 262864330.290138840675 1 60362.307864822 2024-02-22T07:23:19.520555+00:00 19994330.289638757706 27869999.999949794263 262864330.289584845304 1 60362.307876413 2024-02-22T07:23:20.522062+00:00 19994330.290129672736 27869999.999919030815 262864330.290044993162 1 60362.307888005 2024-02-22T07:23:21.523615+00:00 19994330.290054745972 27869999.999931257218 262864330.289982289076 1 60362.307899550 2024-02-22T07:23:22.521141+00:00 19994330.290048763156 27870000.000060964376 262864330.290106058121 1 60362.307911133 2024-02-22T07:23:23.521880+00:00 19994330.289984755218 27870000.000027764589 262864330.290008842945 1 60362.307922693 2024-02-22T07:23:24.520687+00:00 19994330.290244910866 27870000.000103898346 262864330.290345102549 1 60362.307934260 2024-02-22T07:23:25.520078+00:00 19994330.290128365159 27870000.000032525510 262864330.290157198906 1 60362.307945863 2024-02-22T07:23:26.522596+00:00 19994330.289914116263 27870000.000000510365 262864330.289910912514 1 60362.307957409 2024-02-22T07:23:27.520120+00:00 19994330.290278863162 27870000.000014629215 262864330.290289789438 1 60362.307969037 2024-02-22T07:23:28.524858+00:00 19994330.290005151182 27869999.999963760376 262864330.289965212345 1 60362.307980559 2024-02-22T07:23:29.520327+00:00 19994330.290022872388 27870000.000009331852 262864330.290028512478 1 60362.307992126 2024-02-22T07:23:30.519705+00:00 19994330.290055826306 27869999.999946244061 262864330.289998352528 1 60362.308003724 2024-02-22T07:23:31.521760+00:00 19994330.290064837784 27869999.999963290989 262864330.290024429560 1 60362.308015286 2024-02-22T07:23:32.520733+00:00 19994330.289988342673 27869999.999996405095 262864330.289981037378 1 60362.308026868 2024-02-22T07:23:33.521440+00:00 19994330.290111701936 27870000.000026125461 262864330.290134131908 1 60362.308038434 2024-02-22T07:23:34.520702+00:00 19994330.290060877800 27870000.000104449689 262864330.290161639452 1 60362.308050008 2024-02-22T07:23:35.520758+00:00 19994330.290055695921 27870000.000051252544 262864330.290103256702 1 60362.308061621 2024-02-22T07:23:36.524041+00:00 19994330.290180400014 27870000.000090897083 262864330.290267586708 1 60362.308073196 2024-02-22T07:23:37.524110+00:00 19994330.290143847466 27869999.999974675477 262864330.290114820004 1 60362.308084798 2024-02-22T07:23:38.526511+00:00 19994330.290172684938 27870000.000019881874 262864330.290188878775 1 60362.308096305 2024-02-22T07:23:39.520765+00:00 19994330.290070649236 27869999.999898396432 262864330.289965361357 1 60362.308107874 2024-02-22T07:23:40.520330+00:00 19994330.290269609541 27869999.999955352396 262864330.290221273899 1 60362.308119490 2024-02-22T07:23:41.523896+00:00 19994330.289927955717 27869999.999874293804 262864330.289798557758 1 60362.308131034 2024-02-22T07:23:42.521330+00:00 19994330.290058579296 27869999.999987918884 262864330.290042817593 1 60362.308142625 2024-02-22T07:23:43.522837+00:00 19994330.290004719049 27869999.999983601272 262864330.289984643459 1 60362.308154203 2024-02-22T07:23:44.523122+00:00 19994330.290005501360 27870000.000053778291 262864330.290055572987 1 60362.308165798 2024-02-22T07:23:45.524962+00:00 19994330.290237575769 27870000.000024911016 262864330.290258795023 1 60362.308177310 2024-02-22T07:23:46.519580+00:00 19994330.290084719658 27870000.000069677830 262864330.290150702000 1 60362.308188885 2024-02-22T07:23:47.519714+00:00 19994330.289991181344 27870000.000052955002 262864330.290040433407 1 60362.308200473 2024-02-22T07:23:48.520916+00:00 19994330.289919741452 27869999.999983187765 262864330.289899230003 1 60362.308212046 2024-02-22T07:23:49.520744+00:00 19994330.290167864412 27870000.000022340566 262864330.290186524391 1 60362.308223621 2024-02-22T07:23:50.520828+00:00 19994330.290141720325 27869999.999968845397 262864330.290106892586 1 60362.308235236 2024-02-22T07:23:51.524346+00:00 19994330.290130015463 27869999.999926187098 262864330.290052503347 1 60362.308246761 2024-02-22T07:23:52.520134+00:00 19994330.290114380419 27869999.999985739589 262864330.290096431971 1 60362.308258332 2024-02-22T07:23:53.519928+00:00 19994330.290080104023 27869999.999966140836 262864330.290042549372 1 60362.308269909 2024-02-22T07:23:54.520162+00:00 19994330.289869662374 27869999.999984126538 262864330.289850085974 1 60362.308281478 2024-02-22T07:23:55.519677+00:00 19994330.290236532688 27870000.000062081963 262864330.290294915438 1 60362.308293084 2024-02-22T07:23:56.522406+00:00 19994330.290103491396 27870000.000072490424 262864330.290172278881 1 60362.308304613 2024-02-22T07:23:57.518509+00:00 19994330.290210921317 27870000.000026859343 262864330.290234088898 1 60362.308316201 2024-02-22T07:23:58.519799+00:00 19994330.290145788342 27870000.000109858811 262864330.290251940489 1 60362.308327763 2024-02-22T07:23:59.518726+00:00 19994330.290089756250 27869999.999960370362 262864330.290046423674 1 60362.308339435 2024-02-22T07:24:00.527165+00:00 19994330.289911702275 27870000.000023137778 262864330.289931118488 1 60362.308350965 2024-02-22T07:24:01.523374+00:00 19994330.290257241577 27869999.999996736646 262864330.290250271559 1 60362.308362586 2024-02-22T07:24:02.527433+00:00 19994330.290186684579 27869999.999912366271 262864330.290095359087 1 60362.308374224 2024-02-22T07:24:03.532932+00:00 19994330.289946865290 27869999.999910801649 262864330.289853960276 1 60362.308385685 2024-02-22T07:24:04.523178+00:00 19994330.290300633758 27869999.999983794987 262864330.290280729532 1 60362.308397265 2024-02-22T07:24:05.523727+00:00 19994330.290071401745 27869999.999984946102 262864330.290052652359 1 60362.308408918 2024-02-22T07:24:06.530541+00:00 19994330.290083900094 27870000.000018406659 262864330.290098607540 1 60362.308420443 2024-02-22T07:24:07.526247+00:00 19994330.290015615523 27870000.000008612871 262864330.290020525455 1 60362.308432084 2024-02-22T07:24:08.532068+00:00 19994330.290104914457 27870000.000045385212 262864330.290146619081 1 60362.308443619 2024-02-22T07:24:09.528696+00:00 19994330.290026236326 27870000.000088144094 262864330.290110707283 1 60362.308455262 2024-02-22T07:24:10.534677+00:00 19994330.290152139962 27870000.000015329570 262864330.290163755417 1 60362.308466849 2024-02-22T07:24:11.535788+00:00 19994330.290142804384 27870000.000000938773 262864330.290140062571 1 60362.308478333 2024-02-22T07:24:12.527973+00:00 19994330.290229495615 27869999.999981712550 262864330.290207505226 1 60362.308489956 2024-02-22T07:24:13.532228+00:00 19994330.289979726076 27869999.999934196472 262864330.289910227060 1 60362.308501493 2024-02-22T07:24:14.528968+00:00 19994330.289953496307 27869999.999952029437 262864330.289901822805 1 60362.308513039 2024-02-22T07:24:15.526533+00:00 19994330.290169827640 27869999.999987471849 262864330.290153622627 1 60362.308524928 2024-02-22T07:24:16.553765+00:00 19994330.290154136717 27870000.000024966896 262864330.290175408125 1 60362.308536167 2024-02-22T07:24:17.524798+00:00 19994330.290189467371 27870000.000040102750 262864330.290225893259 1 60362.308547723 2024-02-22T07:24:18.523300+00:00 19994330.289835408330 27870000.000052537769 262864330.289884269238 1 60362.308559268 2024-02-22T07:24:19.520785+00:00 19994330.290424283594 27870000.000076211989 262864330.290496796370 1 60362.308570881 2024-02-22T07:24:20.524144+00:00 19994330.290245488286 27870000.000050801784 262864330.290292620659 1 60362.308582419 2024-02-22T07:24:21.520977+00:00 19994330.290020618588 27870000.000014375895 262864330.290031284094 1 60362.308593984 2024-02-22T07:24:22.520202+00:00 19994330.290029343218 27869999.999947570264 262864330.289973229170 1 60362.308605555 2024-02-22T07:24:23.519928+00:00 19994330.290195010602 27869999.999957010150 262864330.290148347616 1 60362.308617517 2024-02-22T07:24:24.553470+00:00 19994330.289990946651 27869999.999889846891 262864330.289877116680 1 60362.308628733 2024-02-22T07:24:25.522513+00:00 19994330.290362749249 27869999.999961901456 262864330.290320962667 1 60362.308640403 2024-02-22T07:24:26.530830+00:00 19994330.290105275810 27869999.999969311059 262864330.290070891380 1 60362.308651901 2024-02-22T07:24:27.524258+00:00 19994330.290304675698 27869999.999995615333 262864330.290296614170 1 60362.308663513 2024-02-22T07:24:28.527503+00:00 19994330.290048718452 27870000.000021450222 262864330.290066480637 1 60362.308675255 2024-02-22T07:24:29.542054+00:00 19994330.290007401258 27870000.000079642981 262864330.290083348751 1 60362.308686596 2024-02-22T07:24:30.521885+00:00 19994330.290356758982 27870000.000051204115 262864330.290404260159 1 60362.308698155 2024-02-22T07:24:31.520612+00:00 19994330.290066268295 27870000.000075310469 262864330.290137887001 1 60362.308709792 2024-02-22T07:24:32.526024+00:00 19994330.290034789592 27870000.000014703721 262864330.290045797825 1 60362.308721346 2024-02-22T07:24:33.524294+00:00 19994330.290051139891 27869999.999912485480 262864330.289959937334 1 60362.308732911 2024-02-22T07:24:34.523461+00:00 19994330.290041785687 27869999.999972186983 262864330.290010273457 1 60362.308744467 2024-02-22T07:24:35.521963+00:00 19994330.290093272924 27869999.999939944595 262864330.290029525757 1 60362.308756071 2024-02-22T07:24:36.524529+00:00 19994330.290001578629 27869999.999905392528 262864330.289903283119 1 60362.308767602 2024-02-22T07:24:37.520832+00:00 19994330.290047444403 27869999.999957632273 262864330.290001362562 1 60362.308779206 2024-02-22T07:24:38.523421+00:00 19994330.290055099875 27870000.000000908971 262864330.290052294731 1 60362.308790797 2024-02-22T07:24:39.524883+00:00 19994330.289993032813 27870000.000038340688 262864330.290027678013 1 60362.308802341 2024-02-22T07:24:40.522235+00:00 19994330.290226902813 27870000.000157024711 262864330.290380239487 1 60362.308813876 2024-02-22T07:24:41.518826+00:00 19994330.290097609162 27870000.000069517642 262864330.290163457394 1 60362.308825455 2024-02-22T07:24:42.519339+00:00 19994330.289964925498 27869999.999993778765 262864330.289954990149 1 60362.308837052 2024-02-22T07:24:43.521276+00:00 19994330.290140338242 27870000.000020910054 262864330.290157556534 1 60362.308848624 2024-02-22T07:24:44.521098+00:00 19994330.289862506092 27870000.000010449439 262864330.289869278669 1 60362.308860192 2024-02-22T07:24:45.520590+00:00 19994330.289834741503 27869999.999937225133 262864330.289768278599 1 60362.308871828 2024-02-22T07:24:46.525972+00:00 19994330.290086727589 27869999.999939467758 262864330.290022492409 1 60362.308883362 2024-02-22T07:24:47.522525+00:00 19994330.290384072810 27869999.999970540404 262864330.290350943804 1 60362.308894993 2024-02-22T07:24:48.527418+00:00 19994330.290060237050 27869999.999984882772 262864330.290041446686 1 60362.308906517 2024-02-22T07:24:49.523123+00:00 19994330.290042094886 27870000.000062745064 262864330.290101140738 1 60362.308918084 2024-02-22T07:24:50.522511+00:00 19994330.290187571198 27870000.000108584762 262864330.290292471647 1 60362.308929704 2024-02-22T07:24:51.526446+00:00 19994330.290062710643 27870000.000017847866 262864330.290076851845 1 60362.308941234 2024-02-22T07:24:52.522614+00:00 19994330.290373448282 27870000.000062130392 262864330.290431886911 1 60362.308952826 2024-02-22T07:24:53.524197+00:00 19994330.290265500546 27870000.000074274838 262864330.290336072445 1 60362.308964346 2024-02-22T07:24:54.519496+00:00 19994330.289891250432 27869999.999933965504 262864330.289821505547 1 60362.308975951 2024-02-22T07:24:55.522177+00:00 19994330.289970040321 27869999.999967969954 262864330.289934307337 1 60362.308987509 2024-02-22T07:24:56.520830+00:00 19994330.290107361972 27869999.999969616532 262864330.290073275566 1 60362.308999125 2024-02-22T07:24:57.524396+00:00 19994330.290100887418 27869999.999968595803 262864330.290065765381 1 60362.309010646 2024-02-22T07:24:58.519830+00:00 19994330.290226414800 27869999.999956954271 262864330.290179669857 1 60362.309022230 2024-02-22T07:24:59.520660+00:00 19994330.290137626231 27869999.999987963587 262864330.290121883154 1 60362.309033837 2024-02-22T07:25:00.523480+00:00 19994330.290136534721 27869999.999984033406 262864330.290116876364 1 60362.309045444 2024-02-22T07:25:01.526344+00:00 19994330.290020160377 27869999.999981489033 262864330.289997965097 1 60362.309057062 2024-02-22T07:25:02.530104+00:00 19994330.290176864713 27870000.000079754740 262864330.290252923965 1 60362.309068596 2024-02-22T07:25:03.526695+00:00 19994330.290178734809 27870000.000062458217 262864330.290237516165 1 60362.309080316 2024-02-22T07:25:04.539333+00:00 19994330.290058594197 27870000.000053413212 262864330.290108293295 1 60362.309091942 2024-02-22T07:25:05.543840+00:00 19994330.290113795549 27870000.000037539750 262864330.290147662163 1 60362.309103476 2024-02-22T07:25:06.540329+00:00 19994330.290345400572 27869999.999953068793 262864330.290294766426 1 60362.309114997 2024-02-22T07:25:07.535755+00:00 19994330.290018238127 27869999.999953996390 262864330.289968520403 1 60362.309126548 2024-02-22T07:25:08.533700+00:00 19994330.290136259049 27869999.999891091138 262864330.290023654699 1 60362.309138034 2024-02-22T07:25:09.526187+00:00 19994330.289913374931 27869999.999962408096 262864330.289872109890 1 60362.309149656 2024-02-22T07:25:10.530247+00:00 19994330.290191490203 27870000.000017240644 262864330.290205031633 1 60362.309161210 2024-02-22T07:25:11.528585+00:00 19994330.290016464889 27869999.999983824790 262864330.289996594191 1 60362.309172809 2024-02-22T07:25:12.530730+00:00 19994330.290460582823 27870000.000040214509 262864330.290497094393 1 60362.309184328 2024-02-22T07:25:13.525960+00:00 19994330.289814531803 27870000.000076211989 262864330.289887040854 1 60362.309195967 2024-02-22T07:25:14.531601+00:00 19994330.290074888617 27870000.000062797219 262864330.290133982897 1 60362.309207484 2024-02-22T07:25:15.526623+00:00 19994330.290029954165 27869999.999981127679 262864330.290007382631 1 60362.309219086 2024-02-22T07:25:16.529030+00:00 19994330.290147073567 27870000.000054650009 262864330.290198028088 1 60362.309230564 2024-02-22T07:25:17.520737+00:00 19994330.290068030357 27869999.999935183674 262864330.289999514818 1 60362.309242180 2024-02-22T07:25:18.524334+00:00 19994330.290093496442 27869999.999966099858 262864330.290055871010 1 60362.309253828 2024-02-22T07:25:19.530736+00:00 19994330.290156848729 27869999.999951317906 262864330.290104448795 1 60362.309265395 2024-02-22T07:25:20.530104+00:00 19994330.289851758629 27869999.999947123230 262864330.289795190096 1 60362.309276908 2024-02-22T07:25:21.524830+00:00 19994330.290138695389 27870000.000023614615 262864330.290158599615 1 60362.309288436 2024-02-22T07:25:22.520866+00:00 19994330.290147919208 27869999.999989051372 262864330.290133297443 1 60362.309300018 2024-02-22T07:25:23.521566+00:00 19994330.290239248425 27870000.000040616840 262864330.290276169777 1 60362.309311612 2024-02-22T07:25:24.523240+00:00 19994330.290023811162 27870000.000095605850 262864330.290115714073 1 60362.309323170 2024-02-22T07:25:25.521882+00:00 19994330.290131427348 27870000.000045072287 262864330.290172785521 1 60362.309334810 2024-02-22T07:25:26.527628+00:00 19994330.290002290159 27870000.000002253801 262864330.290000855923 1 60362.309346327 2024-02-22T07:25:27.522651+00:00 19994330.289990667254 27870000.000044502318 262864330.290031462908 1 60362.309357924 2024-02-22T07:25:28.524687+00:00 19994330.290073610842 27869999.999925315380 262864330.289995223284 1 60362.309369453 2024-02-22T07:25:29.520713+00:00 19994330.290010981262 27869999.999927267432 262864330.289934575558 1 60362.309381029 2024-02-22T07:25:30.520859+00:00 19994330.290126673877 27869999.999943766743 262864330.290066748857 1 60362.309392655 2024-02-22T07:25:31.525406+00:00 19994330.289941158146 27869999.999985843897 262864330.289923310280 1 60362.309404211 2024-02-22T07:25:32.523822+00:00 19994330.290117595345 27869999.999942727387 262864330.290056616068 1 60362.309415845 2024-02-22T07:25:33.529022+00:00 19994330.290071066469 27870000.000003356487 262864330.290070742369 1 60362.309427326 2024-02-22T07:25:34.520955+00:00 19994330.290084429085 27870000.000079825521 262864330.290160536766 1 60362.309438918 2024-02-22T07:25:35.522549+00:00 19994330.290120974183 27870000.000118732452 262864330.290235996246 1 60362.309450457 2024-02-22T07:25:36.519483+00:00 19994330.290159165859 27870000.000065930188 262864330.290221393108 1 60362.309462063 2024-02-22T07:25:37.522201+00:00 19994330.290068212897 27870000.000028960407 262864330.290093481541 1 60362.309473643 2024-02-22T07:25:38.522753+00:00 19994330.289961230010 27870000.000008843839 262864330.289966374636 1 60362.309485234 2024-02-22T07:25:39.524242+00:00 19994330.290188807994 27870000.000000432134 262864330.290185540915 1 60362.309496759 2024-02-22T07:25:40.519976+00:00 19994330.289914291352 27870000.000003356487 262864330.289913952351 1 60362.309508365 2024-02-22T07:25:41.522735+00:00 19994330.290136974305 27869999.999977674335 262864330.290110945702 1 60362.309519899 2024-02-22T07:25:42.519277+00:00 19994330.290296133608 27869999.999995343387 262864330.290287792683 1 60362.309531486 2024-02-22T07:25:43.520338+00:00 19994330.290350019932 27869999.999990694225 262864330.290337026119 1 60362.309543109 2024-02-22T07:25:44.524606+00:00 19994330.290091764182 27870000.000068817288 262864330.290156871080 1 60362.309554646 2024-02-22T07:25:45.521396+00:00 19994330.290224455297 27870000.000072572380 262864330.290293335915 1 60362.309566206 2024-02-22T07:25:46.520240+00:00 19994330.290113050491 27870000.000063117594 262864330.290172487497 1 60362.309577771 2024-02-22T07:25:47.519432+00:00 19994330.290216907859 27869999.999990876764 262864330.290204107761 1 60362.309589428 2024-02-22T07:25:48.526596+00:00 19994330.290231097490 27870000.000076785684 262864330.290304183960 1 60362.309600920 2024-02-22T07:25:49.519478+00:00 19994330.290320802480 27869999.999968137592 262864330.290285259485 1 60362.309612506 2024-02-22T07:25:50.520531+00:00 19994330.289950214326 27869999.999960727990 262864330.289907246828 1 60362.309624144 2024-02-22T07:25:51.526014+00:00 19994330.289952434599 27869999.999825745821 262864330.289774477482 1 60362.309635679 2024-02-22T07:25:52.522637+00:00 19994330.290151018649 27869999.999934915453 262864330.290082246065 1 60362.309647229 2024-02-22T07:25:53.520530+00:00 19994330.289955273271 27870000.000005923212 262864330.289957523346 1 60362.309658802 2024-02-22T07:25:54.520504+00:00 19994330.290077175945 27869999.999957434833 262864330.290030926466 1 60362.309670380 2024-02-22T07:25:55.520881+00:00 19994330.290115736425 27869999.999996546656 262864330.290108591318 1 60362.309681956 2024-02-22T07:25:56.520985+00:00 19994330.290082428604 27869999.999986410141 262864330.290065139532 1 60362.309693579 2024-02-22T07:25:57.525231+00:00 19994330.290009755641 27870000.000044986606 262864330.290051072836 1 60362.309705118 2024-02-22T07:25:58.522175+00:00 19994330.290250539780 27870000.000043787062 262864330.290290623903 1 60362.309716668 2024-02-22T07:25:59.520165+00:00 19994330.289992153645 27870000.000044561923 262864330.290033012629 1 60362.309728255 2024-02-22T07:26:00.521181+00:00 19994330.290130995214 27870000.000005163252 262864330.290132462978 1 60362.309740048 2024-02-22T07:26:01.540179+00:00 19994330.290190085769 27869999.999952923506 262864330.290139317513 1 60362.309751480 2024-02-22T07:26:02.527851+00:00 19994330.290277101099 27869999.999899480492 262864330.290172874928 1 60362.309763047 2024-02-22T07:26:03.527269+00:00 19994330.289999719709 27869999.999924387783 262864330.289920419455 1 60362.309774616 2024-02-22T07:26:04.526833+00:00 19994330.290039032698 27869999.999908059835 262864330.289943397045 1 60362.309786237 2024-02-22T07:26:05.530869+00:00 19994330.290250632912 27870000.000030841678 262864330.290277779102 1 60362.309797861 2024-02-22T07:26:06.535185+00:00 19994330.289751119912 27870000.000014655292 262864330.289762079716 1 60362.309809307 2024-02-22T07:26:07.524075+00:00 19994330.289893683046 27870000.000054404140 262864330.289944410324 1 60362.309820937 2024-02-22T07:26:08.528904+00:00 19994330.290386486799 27870000.000040382147 262864330.290423184633 1 60362.309832455 2024-02-22T07:26:09.524093+00:00 19994330.290085211396 27869999.999990679324 262864330.290072202682 1 60362.309844029 2024-02-22T07:26:10.524140+00:00 19994330.290023997426 27870000.000022642314 262864330.290042936802 1 60362.309855755 2024-02-22T07:26:11.537214+00:00 19994330.290131334215 27870000.000028736889 262864330.290156364441 1 60362.309867236 2024-02-22T07:26:12.529159+00:00 19994330.290076158941 27869999.999916274101 262864330.289988756180 1 60362.309878803 2024-02-22T07:26:13.528612+00:00 19994330.289772916585 27869999.999946538359 262864330.289715766907 1 60362.309890372 2024-02-22T07:26:14.528129+00:00 19994330.290356166661 27869999.999920643866 262864330.290273100138 1 60362.309901925 2024-02-22T07:26:15.526315+00:00 19994330.289928540587 27870000.000012308359 262864330.289937138557 1 60362.309913523 2024-02-22T07:26:16.528369+00:00 19994330.290143448859 27870000.000009614974 262864330.290149390697 1 60362.309925012 2024-02-22T07:26:17.521038+00:00 19994330.290162634104 27869999.999965872616 262864330.290124803782 1 60362.309936607 2024-02-22T07:26:18.522813+00:00 19994330.290145408362 27870000.000117212534 262864330.290258914232 1 60362.309948255 2024-02-22T07:26:19.529227+00:00 19994330.290188830346 27870000.000030364841 262864330.290215492249 1 60362.309959784 2024-02-22T07:26:20.525318+00:00 19994330.290189154446 27870000.000074602664 262864330.290260046721 1 60362.309971443 2024-02-22T07:26:21.532654+00:00 19994330.290278881788 27870000.000035073608 262864330.290310263634 1 60362.309982919 2024-02-22T07:26:22.524206+00:00 19994330.290192678571 27869999.999999660999 262864330.290188670158 1 60362.309994726 2024-02-22T07:26:23.544271+00:00 19994330.289961867034 27869999.999999362975 262864330.289957553148 1 60362.310006114 2024-02-22T07:26:24.528226+00:00 19994330.290308330208 27869999.999943017960 262864330.290247648954 1 60362.310017720 2024-02-22T07:26:25.531022+00:00 19994330.289987005293 27870000.000003162771 262864330.289986461401 1 60362.310029345 2024-02-22T07:26:26.535418+00:00 19994330.289987776428 27869999.999988801777 262864330.289972871542 1 60362.310040991 2024-02-22T07:26:27.541647+00:00 19994330.290262095630 27870000.000038769096 262864330.290297180414 1 60362.310052465 2024-02-22T07:26:28.532961+00:00 19994330.289922535419 27869999.999981977046 262864330.289900809526 1 60362.310063961 2024-02-22T07:26:29.526228+00:00 19994330.289996318519 27870000.000104535371 262864330.290097177029 1 60362.310075539 2024-02-22T07:26:30.526599+00:00 19994330.290070772171 27869999.999995570630 262864330.290062636137 1 60362.310087121 2024-02-22T07:26:31.527265+00:00 19994330.290182810277 27870000.000100232661 262864330.290279328823 1 60362.310098667 2024-02-22T07:26:32.524794+00:00 19994330.290050566196 27869999.999972999096 262864330.290019869804 1 60362.310110204 2024-02-22T07:26:33.521643+00:00 19994330.290101841092 27870000.000005610287 262864330.290103733540 1 60362.310121814 2024-02-22T07:26:34.524755+00:00 19994330.290048457682 27869999.999925468117 262864330.289970219135 1 60362.310133388 2024-02-22T07:26:35.524698+00:00 19994330.290012005717 27869999.999920040369 262864330.289928346872 1 60362.310144977 2024-02-22T07:26:36.526014+00:00 19994330.290123138577 27869999.999943636358 262864330.290063083172 1 60362.310156527 2024-02-22T07:26:37.523903+00:00 19994330.290171597153 27869999.999986782670 262864330.290154665709 1 60362.310168071 2024-02-22T07:26:38.521326+00:00 19994330.290054406971 27870000.000044576824 262864330.290095299482 1 60362.310179695 2024-02-22T07:26:39.525599+00:00 19994330.290149852633 27870000.000008393079 262864330.290154576302 1 60362.310191233 2024-02-22T07:26:40.522500+00:00 19994330.290335621685 27870000.000032130629 262864330.290364056826 1 60362.310202811 2024-02-22T07:26:41.522850+00:00 19994330.289954658598 27870000.000068925321 262864330.290019899607 1 60362.310214420 2024-02-22T07:26:42.525863+00:00 19994330.289917878807 27870000.000014632940 262864330.289928823709 1 60362.310225999 2024-02-22T07:26:43.526295+00:00 19994330.290088560432 27870000.000020653009 262864330.290105521679 1 60362.310237523 2024-02-22T07:26:44.521990+00:00 19994330.290152866393 27870000.000018768013 262864330.290167957544 1 60362.310249079 2024-02-22T07:26:45.520453+00:00 19994330.290220785886 27869999.999940883368 262864330.290157973766 1 60362.310260755 2024-02-22T07:26:46.529234+00:00 19994330.289904881269 27869999.999938823283 262864330.289840012789 1 60362.310272276 2024-02-22T07:26:47.524650+00:00 19994330.290193747729 27869999.999923203140 262864330.290113240480 1 60362.310283862 2024-02-22T07:26:48.525640+00:00 19994330.289954926819 27869999.999973397702 262864330.289924621582 1 60362.310295424 2024-02-22T07:26:49.524687+00:00 19994330.290032837540 27870000.000023461878 262864330.290052592754 1 60362.310307012 2024-02-22T07:26:50.525844+00:00 19994330.290110852569 27870000.000040978193 262864330.290148139000 1 60362.310318570 2024-02-22T07:26:51.524466+00:00 19994330.290239565074 27870000.000080641359 262864330.290316522121 1 60362.310330159 2024-02-22T07:26:52.525741+00:00 19994330.290173321962 27870000.000009857118 262864330.290179491043 1 60362.310341690 2024-02-22T07:26:53.522026+00:00 19994330.290075205266 27870000.000037275255 262864330.290108799934 1 60362.310353250 2024-02-22T07:26:54.520775+00:00 19994330.290228925645 27869999.999973580241 262864330.290198832750 1 60362.310364819 2024-02-22T07:26:55.520365+00:00 19994330.289911985397 27869999.999943248928 262864330.289851546288 1 60362.310376458 2024-02-22T07:26:56.525936+00:00 19994330.289910234511 27869999.999905455858 262864330.289811998606 1 60362.310387976 2024-02-22T07:26:57.521191+00:00 19994330.290091458708 27869999.999981876463 262864330.290069639683 1 60362.310399550 2024-02-22T07:26:58.521159+00:00 19994330.290013246238 27869999.999893266708 262864330.289902836084 1 60362.310411125 2024-02-22T07:26:59.521206+00:00 19994330.290071595460 27870000.000035978854 262864330.290103882551 1 60362.310422703 2024-02-22T07:27:00.521495+00:00 19994330.290256235749 27869999.999971598387 262864330.290224134922 1 60362.310434303 2024-02-22T07:27:01.523788+00:00 19994330.290190566331 27870000.000068008900 262864330.290254890919 1 60362.310445866 2024-02-22T07:27:02.522789+00:00 19994330.290074124932 27870000.000099871308 262864330.290170311928 1 60362.310457456 2024-02-22T07:27:03.524179+00:00 19994330.290335349739 27870000.000065442175 262864330.290397107601 1 60362.310469065 2024-02-22T07:27:04.527187+00:00 19994330.290123637766 27870000.000049669296 262864330.290169626474 1 60362.310480606 2024-02-22T07:27:05.524378+00:00 19994330.289822317660 27869999.999950468540 262864330.289769083261 1 60362.310492163 2024-02-22T07:27:06.522831+00:00 19994330.290225088596 27869999.999979279935 262864330.290200680494 1 60362.310503706 2024-02-22T07:27:07.520197+00:00 19994330.290173850954 27869999.999986503273 262864330.290156662464 1 60362.310515282 2024-02-22T07:27:08.520323+00:00 19994330.289979349822 27869999.999904673547 262864330.289880305529 1 60362.310526847 2024-02-22T07:27:09.519549+00:00 19994330.290167890489 27869999.999966409057 262864330.290130615234 1 60362.310538485 2024-02-22T07:27:10.525133+00:00 19994330.290220018476 27870000.000005841255 262864330.290222167969 1 60362.310550126 2024-02-22T07:27:11.530894+00:00 19994330.290051311255 27869999.999993056059 262864330.290040671825 1 60362.310561605 2024-02-22T07:27:12.522656+00:00 19994330.290121398866 27870000.000086013228 262864330.290203720331 1 60362.310573142 2024-02-22T07:27:13.519452+00:00 19994330.290032062680 27870000.000036705285 262864330.290065079927 1 60362.310584764 2024-02-22T07:27:14.523644+00:00 19994330.290091555566 27870000.000035166740 262864330.290123015642 1 60362.310596296 2024-02-22T07:27:15.519948+00:00 19994330.290144812316 27870000.000080633909 262864330.290221750736 1 60362.310607933 2024-02-22T07:27:16.525388+00:00 19994330.290082313120 27869999.999979399145 262864330.290058016777 1 60362.310619452 2024-02-22T07:27:17.520619+00:00 19994330.289855487645 27869999.999958757311 262864330.289810538292 1 60362.310631052 2024-02-22T07:27:18.522885+00:00 19994330.290115211159 27869999.999927364290 262864330.290038883686 1 60362.310642628 2024-02-22T07:27:19.523022+00:00 19994330.290024287999 27869999.999966021627 262864330.289986610413 1 60362.310654186 2024-02-22T07:27:20.521657+00:00 19994330.290217481554 27869999.999964118004 262864330.290177911520 1 60362.310665769 2024-02-22T07:27:21.522403+00:00 19994330.290137372911 27870000.000047020614 262864330.290180712938 1 60362.310677319 2024-02-22T07:27:22.520394+00:00 19994330.290127072483 27870000.000043902546 262864330.290167272091 1 60362.310688902 2024-02-22T07:27:23.521101+00:00 19994330.289946526289 27870000.000043388456 262864330.289986222982 1 60362.310700471 2024-02-22T07:27:24.520711+00:00 19994330.290277633816 27870000.000074565411 262864330.290348500013 1 60362.310712072 2024-02-22T07:27:25.523051+00:00 19994330.289979025722 27870000.000088628381 262864330.290063977242 1 60362.310723620 2024-02-22T07:27:26.520723+00:00 19994330.290198400617 27869999.999999590218 262864330.290194272995 1 60362.310735194 2024-02-22T07:27:27.520740+00:00 19994330.290107600391 27869999.999967478216 262864330.290071398020 1 60362.310746760 2024-02-22T07:27:28.520076+00:00 19994330.289932426065 27869999.999948702753 262864330.289877444506 1 60362.310758329 2024-02-22T07:27:29.519579+00:00 19994330.289986535907 27869999.999894991517 262864330.289877831936 1 60362.310769914 2024-02-22T07:27:30.520526+00:00 19994330.289920940995 27869999.999994885176 262864330.289912104607 1 60362.310781484 2024-02-22T07:27:31.520258+00:00 19994330.290198095143 27869999.999944657087 262864330.290139049292 1 60362.310793057 2024-02-22T07:27:32.520140+00:00 19994330.290061898530 27870000.000027827919 262864330.290086030960 1 60362.310804662 2024-02-22T07:27:33.522830+00:00 19994330.290100004524 27870000.000055361539 262864330.290151685476 1 60362.310816213 2024-02-22T07:27:34.520844+00:00 19994330.289929073304 27870000.000100106001 262864330.290025472641 1 60362.310827794 2024-02-22T07:27:35.521403+00:00 19994330.290124792606 27869999.999970208853 262864330.290091305971 1 60362.310839417 2024-02-22T07:27:36.525657+00:00 19994330.290099378675 27869999.999986626208 262864330.290082305670 1 60362.310850953 2024-02-22T07:27:37.522333+00:00 19994330.290231686085 27870000.000050432980 262864330.290278404951 1 60362.310862498 2024-02-22T07:27:38.519869+00:00 19994330.289966803044 27869999.999980747700 262864330.289943844080 1 60362.310874110 2024-02-22T07:27:39.523120+00:00 19994330.290050894022 27869999.999959427863 262864330.290006637573 1 60362.310885643 2024-02-22T07:27:40.519549+00:00 19994330.290387127548 27869999.999942250550 262864330.290325671434 1 60362.310897346 2024-02-22T07:27:41.530714+00:00 19994330.289879087359 27869999.999926909804 262864330.289802312851 1 60362.310908783 2024-02-22T07:27:42.518880+00:00 19994330.290338538587 27870000.000001296401 262864330.290336161852 1 60362.310920403 2024-02-22T07:27:43.522839+00:00 19994330.290134403855 27869999.999999936670 262864330.290130645037 1 60362.310931972 2024-02-22T07:27:44.522411+00:00 19994330.290072519332 27870000.000009443611 262864330.290078282356 1 60362.310943546 2024-02-22T07:27:45.522332+00:00 19994330.289936732501 27870000.000045463443 262864330.289978504181 1 60362.310955107 2024-02-22T07:27:46.521246+00:00 19994330.290209092200 27870000.000030152500 262864330.290235549212 1 60362.310966673 2024-02-22T07:27:47.520537+00:00 19994330.290287341923 27870000.000081978738 262864330.290365636349 1 60362.310978239 2024-02-22T07:27:48.519849+00:00 19994330.290221560746 27870000.000049825758 262864330.290267705917 1 60362.310989826 2024-02-22T07:27:49.520933+00:00 19994330.289928067476 27869999.999921016395 262864330.289845407009 1 60362.311001409 2024-02-22T07:27:50.521729+00:00 19994330.289927314967 27869999.999911382794 262864330.289834976196 1 60362.311012989 2024-02-22T07:27:51.522218+00:00 19994330.290335256606 27869999.999991584569 262864330.290323168039 1 60362.311024570 2024-02-22T07:27:52.522854+00:00 19994330.289974454790 27869999.999957758933 262864330.289928525686 1 60362.311036153 2024-02-22T07:27:53.523585+00:00 19994330.290086288005 27869999.999985508621 262864330.290068119764 1 60362.311047740 2024-02-22T07:27:54.524727+00:00 19994330.289982147515 27870000.000080373138 262864330.290058821440 1 60362.311059265 2024-02-22T07:27:55.520519+00:00 19994330.290011346340 27869999.999987319112 262864330.289994955063 1 60362.311070846 2024-02-22T07:27:56.521083+00:00 19994330.290111955255 27870000.000049497932 262864330.290157765150 1 60362.311082453 2024-02-22T07:27:57.523965+00:00 19994330.290258757770 27870000.000067740679 262864330.290322810411 1 60362.311094099 2024-02-22T07:27:58.530149+00:00 19994330.289898585528 27870000.000077996403 262864330.289972871542 1 60362.311105598 2024-02-22T07:27:59.523701+00:00 19994330.290190070868 27869999.999982472509 262864330.290168851614 1 60362.311117162 2024-02-22T07:28:00.522777+00:00 19994330.290033396333 27869999.999943871051 262864330.289973586798 1 60362.311128878 2024-02-22T07:28:01.535024+00:00 19994330.290192153305 27869999.999972760677 262864330.290161222219 1 60362.311140360 2024-02-22T07:28:02.527127+00:00 19994330.289990499616 27869999.999941051006 262864330.289927840233 1 60362.311151906 2024-02-22T07:28:03.524649+00:00 19994330.290173921734 27869999.999972634017 262864330.290142863989 1 60362.311163467 2024-02-22T07:28:04.523596+00:00 19994330.290319811553 27869999.999957945198 262864330.290274053812 1 60362.311175000 2024-02-22T07:28:05.520013+00:00 19994330.289981339127 27870000.000034257770 262864330.290011912584 1 60362.311186666 2024-02-22T07:28:06.527914+00:00 19994330.289936758578 27869999.999967496842 262864330.289900541306 1 60362.311198211 2024-02-22T07:28:07.525406+00:00 19994330.289860337973 27870000.000063102692 262864330.289919734001 1 60362.311209821 2024-02-22T07:28:08.528524+00:00 19994330.290242634714 27870000.000030383468 262864330.290269345045 1 60362.311221431 2024-02-22T07:28:09.531607+00:00 19994330.289988063276 27870000.000067260116 262864330.290051639080 1 60362.311232943 2024-02-22T07:28:10.526289+00:00 19994330.290127485991 27869999.999973978847 262864330.290097773075 1 60362.311244645 2024-02-22T07:28:11.537316+00:00 19994330.290035173297 27869999.999957967550 262864330.289989471436 1 60362.311256118 2024-02-22T07:28:12.528580+00:00 19994330.290317237377 27869999.999969556928 262864330.290283083916 1 60362.311267695 2024-02-22T07:28:13.528890+00:00 19994330.289878413081 27869999.999945465475 262864330.289820194244 1 60362.311279223 2024-02-22T07:28:14.524872+00:00 19994330.290011737496 27869999.999951846898 262864330.289959877729 1 60362.311290859 2024-02-22T07:28:15.530210+00:00 19994330.290142718703 27869999.999944332987 262864330.290083348751 1 60362.311302430 2024-02-22T07:28:16.529923+00:00 19994330.290224120021 27870000.000031702220 262864330.290252149105 1 60362.311313910 2024-02-22T07:28:17.521850+00:00 19994330.290158011019 27870000.000038553029 262864330.290192872286 1 60362.311325828 2024-02-22T07:28:18.551509+00:00 19994330.290124144405 27870000.000035431236 262864330.290155887604 1 60362.311337034 2024-02-22T07:28:19.519708+00:00 19994330.290446370840 27870000.000053107738 262864330.290495783091 1 60362.311348648 2024-02-22T07:28:20.523222+00:00 19994330.289968319237 27870000.000004302710 262864330.289968907833 1 60362.311360203 2024-02-22T07:28:21.521522+00:00 19994330.290213245898 27869999.999999549240 262864330.290209114552 1 60362.311372018 2024-02-22T07:28:22.542387+00:00 19994330.290202196687 27869999.999978628010 262864330.290177136660 1 60362.311383402 2024-02-22T07:28:23.525897+00:00 19994330.290081121027 27869999.999919869006 262864330.289997279644 1 60362.311394907 2024-02-22T07:28:24.519911+00:00 19994330.290155854076 27869999.999945506454 262864330.290097683668 1 60362.311406489 2024-02-22T07:28:25.520648+00:00 19994330.289977390319 27869999.999948032200 262864330.289921730757 1 60362.311418046 2024-02-22T07:28:26.519208+00:00 19994330.290123205632 27869999.999985590577 262864330.290105074644 1 60362.311429665 2024-02-22T07:28:27.523108+00:00 19994330.290018558502 27870000.000004451722 262864330.290019303560 1 60362.311441270 2024-02-22T07:28:28.525717+00:00 19994330.290164865553 27870000.000059939921 262864330.290221095085 1 60362.311452833 2024-02-22T07:28:29.524739+00:00 19994330.290103435516 27869999.999972213060 262864330.290071964264 1 60362.311464357 2024-02-22T07:28:30.520483+00:00 19994330.290020033717 27870000.000026393682 262864330.290042757988 1 60362.311475972 2024-02-22T07:28:31.523951+00:00 19994330.290065240115 27870000.000063735992 262864330.290125280619 1 60362.311487529 2024-02-22T07:28:32.522493+00:00 19994330.290076620877 27870000.000023033470 262864330.290095955133 1 60362.311499106 2024-02-22T07:28:33.522773+00:00 19994330.290141139179 27870000.000002108514 262864330.290139555931 1 60362.311510701 2024-02-22T07:28:34.524595+00:00 19994330.290245383978 27869999.999952472746 262864330.290194153786 1 60362.311522231 2024-02-22T07:28:35.520787+00:00 19994330.289789311588 27869999.999917939305 262864330.289703547955 1 60362.311533843 2024-02-22T07:28:36.524046+00:00 19994330.290326800197 27869999.999959506094 262864330.290282607079 1 60362.311545441 2024-02-22T07:28:37.526148+00:00 19994330.290114827454 27870000.000000245869 262864330.290111362934 1 60362.311556946 2024-02-22T07:28:38.520098+00:00 19994330.290139291435 27870000.000033006072 262864330.290168613195 1 60362.311568514 2024-02-22T07:28:39.519660+00:00 19994330.290309332311 27870000.000006310642 262864330.290311962366 1 60362.311580100 2024-02-22T07:28:40.520650+00:00 19994330.290143556893 27870000.000071365386 262864330.290211230516 1 60362.311591796 2024-02-22T07:28:41.531191+00:00 19994330.289984755218 27870000.000025842339 262864330.290006905794 1 60362.311603337 2024-02-22T07:28:42.528281+00:00 19994330.289859209210 27870000.000049050897 262864330.289904564619 1 60362.311614855 2024-02-22T07:28:43.523491+00:00 19994330.290173616260 27870000.000004030764 262864330.290173947811 1 60362.311626468 2024-02-22T07:28:44.526877+00:00 19994330.290284659714 27869999.999990168959 262864330.290271133184 1 60362.311638040 2024-02-22T07:28:45.526635+00:00 19994330.289665326476 27869999.999958939850 262864330.289620578289 1 60362.311649601 2024-02-22T07:28:46.525523+00:00 19994330.290004502982 27869999.999933455139 262864330.289934247732 1 60362.311661151 2024-02-22T07:28:47.523455+00:00 19994330.290059238672 27869999.999969292432 262864330.290024846792 1 60362.311672702 2024-02-22T07:28:48.521492+00:00 19994330.290377181023 27869999.999967813492 262864330.290341287851 1 60362.311684339 2024-02-22T07:28:49.526931+00:00 19994330.290221154690 27870000.000054713339 262864330.290272176266 1 60362.311695917 2024-02-22T07:28:50.527197+00:00 19994330.290345683694 27870000.000073097646 262864330.290415108204 1 60362.311707416 2024-02-22T07:28:51.520746+00:00 19994330.290221311152 27870000.000110488385 262864330.290328085423 1 60362.311719005 2024-02-22T07:28:52.522049+00:00 19994330.290076028556 27870000.000024817884 262864330.290097147226 1 60362.311730573 2024-02-22T07:28:53.521540+00:00 19994330.289998486638 27870000.000004820526 262864330.289999604225 1 60362.311742130 2024-02-22T07:28:54.520027+00:00 19994330.290100138634 27869999.999969210476 262864330.290065646172 1 60362.311753698 2024-02-22T07:28:55.519514+00:00 19994330.290130849928 27869999.999925300479 262864330.290052473545 1 60362.311765326 2024-02-22T07:28:56.524184+00:00 19994330.289974093437 27869999.999934986234 262864330.289905369282 1 60362.311776923 2024-02-22T07:28:57.526183+00:00 19994330.290269412100 27869999.999925713986 262864330.290191411972 1 60362.311788464 2024-02-22T07:28:58.523265+00:00 19994330.290180210024 27869999.999999970198 262864330.290176481009 1 60362.311799996 2024-02-22T07:28:59.519602+00:00 19994330.290259014815 27869999.999944802374 262864330.290200114250 1 60362.311811632 2024-02-22T07:29:00.525071+00:00 19994330.289819460362 27870000.000046420842 262864330.289862185717 1 60362.311823152 2024-02-22T07:29:01.520367+00:00 19994330.290307004005 27870000.000054311007 262864330.290357619524 1 60362.311834816 2024-02-22T07:29:02.528070+00:00 19994330.290215045214 27870000.000150095671 262864330.290361434221 1 60362.311846389 2024-02-22T07:29:03.527996+00:00 19994330.290110550821 27870000.000010255724 262864330.290117114782 1 60362.311857888 2024-02-22T07:29:04.521525+00:00 19994330.290094923228 27870000.000068180263 262864330.290159404278 1 60362.311869444 2024-02-22T07:29:05.519947+00:00 19994330.290279783309 27869999.999985124916 262864330.290261209011 1 60362.311881048 2024-02-22T07:29:06.522507+00:00 19994330.289988487959 27869999.999948292971 262864330.289933085442 1 60362.311892590 2024-02-22T07:29:07.519783+00:00 19994330.290151163936 27869999.999917399138 262864330.290064871311 1 60362.311904213 2024-02-22T07:29:08.524036+00:00 19994330.290102001280 27869999.999953679740 262864330.290051996708 1 60362.311915747 2024-02-22T07:29:09.520562+00:00 19994330.290001798421 27869999.999956358224 262864330.289954483509 1 60362.311927331 2024-02-22T07:29:10.521350+00:00 19994330.290152113885 27870000.000062812120 262864330.290211230516 1 60362.311938943 2024-02-22T07:29:11.524722+00:00 19994330.290029846132 27870000.000007551163 262864330.290033698082 1 60362.311950472 2024-02-22T07:29:12.520816+00:00 19994330.289979528636 27870000.000078972429 262864330.290054798126 1 60362.311962079 2024-02-22T07:29:13.523617+00:00 19994330.290306568146 27870000.000072550029 262864330.290375411510 1 60362.311973621 2024-02-22T07:29:14.520834+00:00 19994330.289953507483 27870000.000017251819 262864330.289967060089 1 60362.311985191 2024-02-22T07:29:15.520474+00:00 19994330.290132239461 27870000.000008378178 262864330.290136933327 1 60362.311996786 2024-02-22T07:29:16.522348+00:00 19994330.289970159531 27869999.999964427203 262864330.289930880070 1 60362.312008415 2024-02-22T07:29:17.527085+00:00 19994330.290152452886 27869999.999941222370 262864330.290089994669 1 60362.312019912 2024-02-22T07:29:18.520381+00:00 19994330.289928693324 27869999.999927103519 262864330.289852112532 1 60362.312031476 2024-02-22T07:29:19.519538+00:00 19994330.290204603225 27869999.999952506274 262864330.290153414011 1 60362.312043054 2024-02-22T07:29:20.519825+00:00 19994330.289997231215 27869999.999933917075 262864330.289927452803 1 60362.312054658 2024-02-22T07:29:21.522502+00:00 19994330.290252786130 27869999.999989137053 262864330.290238231421 1 60362.312066201 2024-02-22T07:29:22.519779+00:00 19994330.290237117559 27870000.000023420900 262864330.290256857872 1 60362.312077765 2024-02-22T07:29:23.518909+00:00 19994330.290194399655 27870000.000039596111 262864330.290230304003 1 60362.312089366 2024-02-22T07:29:24.521247+00:00 19994330.290160745382 27870000.000026289374 262864330.290183335543 1 60362.312100924 2024-02-22T07:29:25.519776+00:00 19994330.290227003396 27870000.000048775226 262864330.290272086859 1 60362.312112522 2024-02-22T07:29:26.521916+00:00 19994330.290368124843 27870000.000013589859 262864330.290378034115 1 60362.312124098 2024-02-22T07:29:27.522089+00:00 19994330.289974506944 27870000.000010136515 262864330.289980947971 1 60362.312135641 2024-02-22T07:29:28.519366+00:00 19994330.289970565587 27869999.999968823045 262864330.289935708046 1 60362.312147208 2024-02-22T07:29:29.518789+00:00 19994330.290135595948 27869999.999929048121 262864330.290060937405 1 60362.312158792 2024-02-22T07:29:30.519631+00:00 19994330.290140613914 27869999.999963890761 262864330.290100812912 1 60362.312170369 2024-02-22T07:29:31.519859+00:00 19994330.289832204580 27869999.999961949885 262864330.289790451527 1 60362.312181972 2024-02-22T07:29:32.522426+00:00 19994330.290298502892 27869999.999929558486 262864330.290224343538 1 60362.312193546 2024-02-22T07:29:33.522354+00:00 19994330.290179129690 27870000.000078950077 262864330.290254384279 1 60362.312205092 2024-02-22T07:29:34.519944+00:00 19994330.290127046406 27870000.000042267144 262864330.290165603161 1 60362.312216688 2024-02-22T07:29:35.521869+00:00 19994330.290211465210 27870000.000038515776 262864330.290246278048 1 60362.312228243 2024-02-22T07:29:36.520225+00:00 19994330.290209610015 27870000.000052958727 262864330.290258884430 1 60362.312239818 2024-02-22T07:29:37.520315+00:00 19994330.289987687021 27870000.000032398850 262864330.290016382933 1 60362.312251398 2024-02-22T07:29:38.520791+00:00 19994330.290077056736 27869999.999953463674 262864330.290026813745 1 60362.312262974 2024-02-22T07:29:39.520986+00:00 19994330.289993990213 27869999.999925602227 262864330.289915919304 1 60362.312274586 2024-02-22T07:29:40.524213+00:00 19994330.290288262069 27869999.999974343926 262864330.290258914232 1 60362.312286151 2024-02-22T07:29:41.523429+00:00 19994330.290160346776 27869999.999916955829 262864330.290073633194 1 60362.312297703 2024-02-22T07:29:42.521530+00:00 19994330.289918977767 27870000.000011365861 262864330.289926648140 1 60362.312309262 2024-02-22T07:29:43.520219+00:00 19994330.290257629007 27869999.999993558973 262864330.290247499943 1 60362.312320859 2024-02-22T07:29:44.522186+00:00 19994330.290221739560 27870000.000113062561 262864330.290331125259 1 60362.312332448 2024-02-22T07:29:45.523502+00:00 19994330.290196418762 27870000.000076018274 262864330.290268748999 1 60362.312344002 2024-02-22T07:29:46.521734+00:00 19994330.289917867631 27870000.000092454255 262864330.290006607771 1 60362.312355541 2024-02-22T07:29:47.518771+00:00 19994330.290198229253 27869999.999995026737 262864330.290189564228 1 60362.312367134 2024-02-22T07:29:48.520360+00:00 19994330.289943750948 27870000.000019140542 262864330.289959192276 1 60362.312378688 2024-02-22T07:29:49.518659+00:00 19994330.290099095553 27869999.999970469624 262864330.290065854788 1 60362.312390255 2024-02-22T07:29:50.518065+00:00 19994330.290257088840 27869999.999970525503 262864330.290223926306 1 60362.312401847 2024-02-22T07:29:51.519593+00:00 19994330.290044989437 27869999.999926988035 262864330.289968281984 1 60362.312413428 2024-02-22T07:29:52.520186+00:00 19994330.289944034070 27869999.999980229884 262864330.289920568466 1 60362.312424976 2024-02-22T07:29:53.517977+00:00 19994330.290400560945 27870000.000006798655 262864330.290403664112 1 60362.312436679 2024-02-22T07:29:54.529097+00:00 19994330.289921212941 27870000.000033915043 262864330.289951443672 1 60362.312448143 2024-02-22T07:29:55.519566+00:00 19994330.290018338710 27870000.000004306436 262864330.290018945932 1 60362.312459763 2024-02-22T07:29:56.523543+00:00 19994330.290396928787 27870000.000077523291 262864330.290470749140 1 60362.312471335 2024-02-22T07:29:57.523371+00:00 19994330.290208593011 27870000.000068213791 262864330.290273129940 1 60362.312482880 2024-02-22T07:29:58.520822+00:00 19994330.289842005819 27870000.000011935830 262864330.289850234985 1 60362.312494433 2024-02-22T07:29:59.519055+00:00 19994330.290180128068 27869999.999990656972 262864330.290167063475 1 60362.312505991 2024-02-22T07:30:00.517655+00:00 19994330.290389113128 27870000.000004462898 262864330.290389895439 1 60362.312517894 2024-02-22T07:30:01.546104+00:00 19994330.290089908987 27869999.999906677753 262864330.289992898703 1 60362.312529704 2024-02-22T07:30:02.566406+00:00 19994330.290168378502 27869999.999969720840 262864330.290134400129 1 60362.312540838 2024-02-22T07:30:03.528423+00:00 19994330.290195789188 27869999.999943446368 262864330.290135532618 1 60362.312552496 2024-02-22T07:30:04.535665+00:00 19994330.289901163429 27869999.999992333353 262864330.289889812469 1 60362.312564190 2024-02-22T07:30:05.546082+00:00 19994330.290132284164 27870000.000009056181 262864330.290137648582 1 60362.312575706 2024-02-22T07:30:06.540982+00:00 19994330.289966814220 27870000.000042077154 262864330.290005207062 1 60362.312587220 2024-02-22T07:30:07.535828+00:00 19994330.290112156421 27870000.000126603991 262864330.290235072374 1 60362.312598799 2024-02-22T07:30:08.536267+00:00 19994330.290191248059 27870000.000048115849 262864330.290235638618 1 60362.312610335 2024-02-22T07:30:09.532901+00:00 19994330.290283609182 27870000.000038232654 262864330.290318161249 1 60362.312621898 2024-02-22T07:30:10.531963+00:00 19994330.290128640831 27869999.999949112535 262864330.290074050426 1 60362.312633525 2024-02-22T07:30:11.536580+00:00 19994330.290081273764 27869999.999923426658 262864330.290001004934 1 60362.312645082 2024-02-22T07:30:12.535078+00:00 19994330.290156375617 27869999.999985590577 262864330.290138244629 1 60362.312656621 2024-02-22T07:30:13.532084+00:00 19994330.289881043136 27869999.999933134764 262864330.289810478687 1 60362.312668127 2024-02-22T07:30:14.526184+00:00 19994330.290309105068 27869999.999935045838 262864330.290240436792 1 60362.312679715 2024-02-22T07:30:15.527391+00:00 19994330.289911501110 27869999.999922871590 262864330.289830684662 1 60362.312691311 2024-02-22T07:30:16.529284+00:00 19994330.290098428726 27870000.000035431236 262864330.290130168200 1 60362.312702856 2024-02-22T07:30:17.526801+00:00 19994330.290172923356 27870000.000035133213 262864330.290204375982 1 60362.312714428 2024-02-22T07:30:18.526542+00:00 19994330.290096711367 27870000.000125162303 262864330.290218174458 1 60362.312725991 2024-02-22T07:30:19.525650+00:00 19994330.290142521262 27870000.000040188432 262864330.290179014206 1 60362.312737602 2024-02-22T07:30:20.528781+00:00 19994330.290277142078 27870000.000029604882 262864330.290303051472 1 60362.312749189 2024-02-22T07:30:21.529926+00:00 19994330.290054146200 27870000.000017717481 262864330.290068149567 1 60362.312760648 2024-02-22T07:30:22.520002+00:00 19994330.290155403316 27869999.999936070293 262864330.290087789297 1 60362.312772278 2024-02-22T07:30:23.524828+00:00 19994330.289997909218 27869999.999928399920 262864330.289922624826 1 60362.312783869 2024-02-22T07:30:24.526271+00:00 19994330.289985187352 27869999.999927435070 262864330.289908915758 1 60362.312795429 2024-02-22T07:30:25.525100+00:00 19994330.289919663221 27870000.000023428351 262864330.289939403534 1 60362.312806963 2024-02-22T07:30:26.521610+00:00 19994330.290232419968 27869999.999997299165 262864330.290226012468 1 60362.312818683 2024-02-22T07:30:27.534168+00:00 19994330.290018893778 27870000.000001225621 262864330.290016412735 1 60362.312830145 2024-02-22T07:30:28.524497+00:00 19994330.290307391435 27870000.000080853701 262864330.290384560823 1 60362.312841681 2024-02-22T07:30:29.521236+00:00 19994330.290083102882 27870000.000055894256 262864330.290135324001 1 60362.312853298 2024-02-22T07:30:30.524954+00:00 19994330.290229186416 27870000.000012364239 262864330.290237843990 1 60362.312864819 2024-02-22T07:30:31.520311+00:00 19994330.290223680437 27870000.000016640872 262864330.290236622095 1 60362.312876472 2024-02-22T07:30:32.527223+00:00 19994330.290116731077 27870000.000020269305 262864330.290133297443 1 60362.312888000 2024-02-22T07:30:33.523239+00:00 19994330.290087684989 27869999.999962598085 262864330.290046572685 1 60362.312899622 2024-02-22T07:30:34.527337+00:00 19994330.290140286088 27869999.999933633953 262864330.290070235729 1 60362.312911115 2024-02-22T07:30:35.520288+00:00 19994330.289859276265 27869999.999930035323 262864330.289785593748 1 60362.312922747 2024-02-22T07:30:36.525345+00:00 19994330.290142774582 27869999.999931178987 262864330.290070265532 1 60362.312934337 2024-02-22T07:30:37.526700+00:00 19994330.290154263377 27870000.000040192157 262864330.290190756321 1 60362.312945850 2024-02-22T07:30:38.521416+00:00 19994330.290370810777 27869999.999997861683 262864330.290364980698 1 60362.312957564 2024-02-22T07:30:39.533566+00:00 19994330.289841350168 27870000.000031922013 262864330.289869576693 1 60362.312969046 2024-02-22T07:30:40.525565+00:00 19994330.290088120848 27870000.000032275915 262864330.290116697550 1 60362.312980619 2024-02-22T07:30:41.525496+00:00 19994330.290025383234 27870000.000025775284 262864330.290047466755 1 60362.312992432 2024-02-22T07:30:42.546146+00:00 19994330.290017694235 27870000.000079877675 262864330.290093868971 1 60362.313003797 2024-02-22T07:30:43.528050+00:00 19994330.290280710906 27869999.999998711050 262864330.290275722742 1 60362.313015369 2024-02-22T07:30:44.527862+00:00 19994330.290163557976 27869999.999985657632 262864330.290145516396 1 60362.313026932 2024-02-22T07:30:45.526881+00:00 19994330.289918173105 27869999.999985791743 262864330.289900273085 1 60362.313038437 2024-02-22T07:30:46.520942+00:00 19994330.290167927742 27869999.999997440726 262864330.290161669254 1 60362.313050063 2024-02-22T07:30:47.525453+00:00 19994330.290281541646 27869999.999982580543 262864330.290260434151 1 60362.313061582 2024-02-22T07:30:48.520677+00:00 19994330.290128439665 27870000.000014297664 262864330.290139049292 1 60362.313073233 2024-02-22T07:30:49.527293+00:00 19994330.290028478950 27869999.999992266297 262864330.290017038584 1 60362.313084890 2024-02-22T07:30:50.534485+00:00 19994330.290266539901 27870000.000095032156 262864330.290357887745 1 60362.313096395 2024-02-22T07:30:51.528507+00:00 19994330.290055785328 27870000.000069845468 262864330.290121942759 1 60362.313107961 2024-02-22T07:30:52.527864+00:00 19994330.290002610534 27870000.000026114285 262864330.290025025606 1 60362.313119521 2024-02-22T07:30:53.526607+00:00 19994330.290057402104 27870000.000005450100 262864330.290059149265 1 60362.313131026 2024-02-22T07:30:54.520692+00:00 19994330.290288973600 27869999.999959256500 262864330.290244549513 1 60362.313142621 2024-02-22T07:30:55.522444+00:00 19994330.290069084615 27869999.999987855554 262864330.290053218603 1 60362.313154258 2024-02-22T07:30:56.527914+00:00 19994330.290088448673 27869999.999923016876 262864330.290007770061 1 60362.313165742 2024-02-22T07:30:57.520053+00:00 19994330.290211476386 27869999.999934908003 262864330.290142685175 1 60362.313177390 2024-02-22T07:30:58.526530+00:00 19994330.290085591376 27869999.999970618635 262864330.290052503347 1 60362.313188910 2024-02-22T07:30:59.521793+00:00 19994330.290255099535 27870000.000015251338 262864330.290266662836 1 60362.313200512 2024-02-22T07:31:00.524253+00:00 19994330.290212787688 27870000.000036105514 262864330.290245205164 1 60362.313212047 2024-02-22T07:31:01.520878+00:00 19994330.290229022503 27870000.000007338822 262864330.290232658386 1 60362.313223654 2024-02-22T07:31:02.523711+00:00 19994330.290076456964 27870000.000087659806 262864330.290160417557 1 60362.313235228 2024-02-22T07:31:03.523690+00:00 19994330.290097374469 27870000.000042948872 262864330.290136635303 1 60362.313246776 2024-02-22T07:31:04.521487+00:00 19994330.289975032210 27870000.000024791807 262864330.289996147156 1 60362.313258356 2024-02-22T07:31:05.521983+00:00 19994330.290190290660 27870000.000017084181 262864330.290203660727 1 60362.313269975 2024-02-22T07:31:06.525827+00:00 19994330.290266040713 27869999.999916952103 262864330.290179282427 1 60362.313281612 2024-02-22T07:31:07.531310+00:00 19994330.289859823883 27869999.999984551221 262864330.289840698242 1 60362.313293081 2024-02-22T07:31:08.522210+00:00 19994330.290110528469 27869999.999966334552 262864330.290073156357 1 60362.313304659 2024-02-22T07:31:09.522544+00:00 19994330.290100377053 27869999.999976519495 262864330.290073186159 1 60362.313316226 2024-02-22T07:31:10.521937+00:00 19994330.290097333491 27869999.999979935586 262864330.290073573589 1 60362.313327833 2024-02-22T07:31:11.524783+00:00 19994330.290233422071 27870000.000038638711 262864330.290268361568 1 60362.313339462 2024-02-22T07:31:12.529520+00:00 19994330.290191564709 27870000.000054679811 262864330.290242552757 1 60362.313350927 2024-02-22T07:31:13.520047+00:00 19994330.290080349892 27870000.000037722290 262864330.290114372969 1 60362.313362551 2024-02-22T07:31:14.524392+00:00 19994330.290089190006 27870000.000041384250 262864330.290126889944 1 60362.313374153 2024-02-22T07:31:15.526809+00:00 19994330.290033850819 27870000.000032294542 262864330.290062457323 1 60362.313385685 2024-02-22T07:31:16.523147+00:00 19994330.290010411292 27869999.999977197498 262864330.289983928204 1 60362.313397237 2024-02-22T07:31:17.521298+00:00 19994330.290166120976 27869999.999940473586 262864330.290102899075 1 60362.313408813 2024-02-22T07:31:18.521390+00:00 19994330.290272809565 27869999.999929860234 262864330.290198951960 1 60362.313420439 2024-02-22T07:31:19.525909+00:00 19994330.290069308132 27869999.999962370843 262864330.290027976036 1 60362.313431949 2024-02-22T07:31:20.520374+00:00 19994330.290166705847 27869999.999940529466 262864330.290103524923 1 60362.313443521 2024-02-22T07:31:21.520203+00:00 19994330.289971139282 27870000.000014521182 262864330.289981961250 1 60362.313455212 2024-02-22T07:31:22.530286+00:00 19994330.290244910866 27870000.000034164637 262864330.290275365114 1 60362.313466696 2024-02-22T07:31:23.522517+00:00 19994330.290084172040 27870000.000081162900 262864330.290161639452 1 60362.313478298 2024-02-22T07:31:24.524954+00:00 19994330.290208481252 27870000.000042546540 262864330.290247350931 1 60362.313489856 2024-02-22T07:31:25.523560+00:00 19994330.290310163051 27870000.000049058348 262864330.290355533361 1 60362.313501384 2024-02-22T07:31:26.519606+00:00 19994330.290008313954 27870000.000038303435 262864330.290042907000 1 60362.313512979 2024-02-22T07:31:27.521396+00:00 19994330.290156751871 27869999.999956168234 262864330.290109217167 1 60362.313524554 2024-02-22T07:31:28.521409+00:00 19994330.290080923587 27869999.999886672944 262864330.289963901043 1 60362.313536164 2024-02-22T07:31:29.524552+00:00 19994330.290046758950 27869999.999970585108 262864330.290013641119 1 60362.313547726 2024-02-22T07:31:30.523551+00:00 19994330.290061779320 27869999.999869059771 262864330.289927124977 1 60362.313559285 2024-02-22T07:31:31.522272+00:00 19994330.290013145655 27870000.000019285828 262864330.290028721094 1 60362.313570825 2024-02-22T07:31:32.519286+00:00 19994330.290183637291 27870000.000033941120 262864330.290213882923 1 60362.313582403 2024-02-22T07:31:33.519616+00:00 19994330.290158122778 27870000.000057183206 262864330.290211617947 1 60362.313594079 2024-02-22T07:31:34.528386+00:00 19994330.290250059217 27870000.000121962279 262864330.290368318558 1 60362.313605576 2024-02-22T07:31:35.521740+00:00 19994330.290103953332 27870000.000027660280 262864330.290127903223 1 60362.313617158 2024-02-22T07:31:36.522405+00:00 19994330.289990719408 27869999.999976221472 262864330.289963245392 1 60362.313628895 2024-02-22T07:31:37.536557+00:00 19994330.290276885033 27870000.000050820410 262864330.290324002504 1 60362.313640366 2024-02-22T07:31:38.527672+00:00 19994330.289978243411 27869999.999999843538 262864330.289974391460 1 60362.313651879 2024-02-22T07:31:39.522352+00:00 19994330.290189001709 27869999.999918907881 262864330.290104210377 1 60362.313663449 2024-02-22T07:31:40.521973+00:00 19994330.289967529476 27869999.999960359186 262864330.289924204350 1 60362.313675023 2024-02-22T07:31:41.521966+00:00 19994330.289948020130 27869999.999984819442 262864330.289929151535 1 60362.313686607 2024-02-22T07:31:42.522885+00:00 19994330.290125843138 27869999.999965537339 262864330.290087699890 1 60362.313698169 2024-02-22T07:31:43.521828+00:00 19994330.290215976536 27869999.999966539443 262864330.290178805590 1 60362.313709776 2024-02-22T07:31:44.524668+00:00 19994330.290171116590 27870000.000054247677 262864330.290221661329 1 60362.313721341 2024-02-22T07:31:45.523857+00:00 19994330.290192022920 27870000.000001411885 262864330.290189743042 1 60362.313732923 2024-02-22T07:31:46.524504+00:00 19994330.289920818061 27870000.000092919916 262864330.290010035038 1 60362.313744508 2024-02-22T07:31:47.525463+00:00 19994330.289983723313 27869999.999955080450 262864330.289935112000 1 60362.313756025 2024-02-22T07:31:48.520575+00:00 19994330.290154647082 27869999.999990656972 262864330.290141582489 1 60362.313767620 2024-02-22T07:31:49.522418+00:00 19994330.290161654353 27869999.999971911311 262864330.290129899979 1 60362.313779169 2024-02-22T07:31:50.520158+00:00 19994330.289930675179 27869999.999965541065 262864330.289892524481 1 60362.313790716 2024-02-22T07:31:51.517863+00:00 19994330.290227767080 27869999.999961350113 262864330.290185421705 1 60362.313802350 2024-02-22T07:31:52.523043+00:00 19994330.289920147508 27869999.999937504530 262864330.289853960276 1 60362.313813868 2024-02-22T07:31:53.518240+00:00 19994330.290115717798 27869999.999957520515 262864330.290069550276 1 60362.313825463 2024-02-22T07:31:54.519993+00:00 19994330.289861038327 27870000.000011462718 262864330.289868831635 1 60362.313837117 2024-02-22T07:31:55.526851+00:00 19994330.290317706764 27870000.000044118613 262864330.290358126163 1 60362.313848632 2024-02-22T07:31:56.521842+00:00 19994330.290164262056 27870000.000087592751 262864330.290248155594 1 60362.313860204 2024-02-22T07:31:57.521638+00:00 19994330.290160518140 27870000.000046972185 262864330.290203779936 1 60362.313871793 2024-02-22T07:31:58.522869+00:00 19994330.289988193661 27870000.000008039176 262864330.289992541075 1 60362.313883321 2024-02-22T07:31:59.518946+00:00 19994330.289922676980 27870000.000024527311 262864330.289943516254 1 60362.313894925 2024-02-22T07:32:00.521537+00:00 19994330.289991375059 27870000.000007305294 262864330.289994984865 1 60362.313906617 2024-02-22T07:32:01.531724+00:00 19994330.290108643472 27869999.999941192567 262864330.290046155453 1 60362.313918173 2024-02-22T07:32:02.530193+00:00 19994330.290057662874 27869999.999899603426 262864330.289953559637 1 60362.313929909 2024-02-22T07:32:03.544105+00:00 19994330.290031842887 27870000.000006780028 262864330.290034949780 1 60362.313941338 2024-02-22T07:32:04.531591+00:00 19994330.290071971714 27869999.999944541603 262864330.290012806654 1 60362.313952994 2024-02-22T07:32:05.538660+00:00 19994330.290047336370 27869999.999984476715 262864330.290028125048 1 60362.313964584 2024-02-22T07:32:06.540025+00:00 19994330.290114227682 27870000.000066451728 262864330.290176987648 1 60362.313976186 2024-02-22T07:32:07.542504+00:00 19994330.289864107966 27870000.000065594912 262864330.289925992489 1 60362.313987685 2024-02-22T07:32:08.535981+00:00 19994330.290214527398 27870000.000036854297 262864330.290247708559 1 60362.313999279 2024-02-22T07:32:09.537712+00:00 19994330.289925262332 27870000.000012494624 262864330.289934039116 1 60362.314010857 2024-02-22T07:32:10.538060+00:00 19994330.290089901537 27869999.999982550740 262864330.290068745613 1 60362.314022379 2024-02-22T07:32:11.533512+00:00 19994330.290039315820 27869999.999918725342 262864330.289954364300 1 60362.314034062 2024-02-22T07:32:12.542967+00:00 19994330.289963748306 27869999.999992270023 262864330.289952337742 1 60362.314045449 2024-02-22T07:32:13.526818+00:00 19994330.290279433131 27869999.999960787594 262864330.290236532688 1 60362.314057116 2024-02-22T07:32:14.534854+00:00 19994330.290144775063 27869999.999892134219 262864330.290033221245 1 60362.314068723 2024-02-22T07:32:15.537708+00:00 19994330.290330398828 27870000.000026885420 262864330.290353596210 1 60362.314080162 2024-02-22T07:32:16.526035+00:00 19994330.290153626353 27870000.000066459179 262864330.290216386318 1 60362.314091728 2024-02-22T07:32:17.525255+00:00 19994330.290080305189 27870000.000031005591 262864330.290107607841 1 60362.314103294 2024-02-22T07:32:18.524561+00:00 19994330.290375884622 27870000.000153541565 262864330.290525734425 1 60362.314114849 2024-02-22T07:32:19.522962+00:00 19994330.289967603981 27870000.000022519380 262864330.289986431599 1 60362.314126422 2024-02-22T07:32:20.522826+00:00 19994330.289933778346 27869999.999989010394 262864330.289919078350 1 60362.314137996 2024-02-22T07:32:21.522822+00:00 19994330.290272228420 27870000.000022277236 262864330.290290832520 1 60362.314149645 2024-02-22T07:32:22.529295+00:00 19994330.290178444237 27870000.000005349517 262864330.290180116892 1 60362.314161145 2024-02-22T07:32:23.522915+00:00 19994330.289925556630 27869999.999975070357 262864330.289896935225 1 60362.314172742 2024-02-22T07:32:24.524941+00:00 19994330.290151383728 27869999.999962683767 262864330.290110379457 1 60362.314184322 2024-02-22T07:32:25.525376+00:00 19994330.290226083249 27869999.999939564615 262864330.290161937475 1 60362.314195843 2024-02-22T07:32:26.520861+00:00 19994330.290042016655 27869999.999987918884 262864330.290026247501 1 60362.314207508 2024-02-22T07:32:27.528706+00:00 19994330.290020614862 27869999.999986130744 262864330.290003061295 1 60362.314219041 2024-02-22T07:32:28.525176+00:00 19994330.290250819176 27870000.000112570822 262864330.290359675884 1 60362.314230643 2024-02-22T07:32:29.527573+00:00 19994330.290207080543 27870000.000113643706 262864330.290317028761 1 60362.314242259 2024-02-22T07:32:30.531128+00:00 19994330.290140852332 27870000.000055439770 262864330.290192604065 1 60362.314253811 2024-02-22T07:32:31.529292+00:00 19994330.290054775774 27870000.000014439225 262864330.290065497160 1 60362.314265416 2024-02-22T07:32:32.531940+00:00 19994330.289900954813 27869999.999953527004 262864330.289850801229 1 60362.314276886 2024-02-22T07:32:33.522966+00:00 19994330.290294330567 27869999.999984957278 262864330.290275573730 1 60362.314288492 2024-02-22T07:32:34.525752+00:00 19994330.290110159665 27869999.999880705029 262864330.289987176657 1 60362.314300057 2024-02-22T07:32:35.524883+00:00 19994330.290133982897 27869999.999910198152 262864330.290040493011 1 60362.314311648 2024-02-22T07:32:36.526413+00:00 19994330.290219768882 27869999.999944675714 262864330.290160775185 1 60362.314323192 2024-02-22T07:32:37.523762+00:00 19994330.290158145130 27869999.999978970736 262864330.290133416653 1 60362.314334783 2024-02-22T07:32:38.525242+00:00 19994330.290309261531 27870000.000048577785 262864330.290354132652 1 60362.314346348 2024-02-22T07:32:39.524495+00:00 19994330.289942096919 27870000.000018533319 262864330.289956927299 1 60362.314357951 2024-02-22T07:32:40.526956+00:00 19994330.290034178644 27870000.000051777810 262864330.290082246065 1 60362.314369543 2024-02-22T07:32:41.528484+00:00 19994330.290278799832 27870000.000013928860 262864330.290289014578 1 60362.314381131 2024-02-22T07:32:42.529735+00:00 19994330.290053948760 27870000.000030998141 262864330.290081262589 1 60362.314392634 2024-02-22T07:32:43.523549+00:00 19994330.290174275637 27869999.999961953610 262864330.290132522583 1 60362.314404216 2024-02-22T07:32:44.524230+00:00 19994330.289940156043 27869999.999985381961 262864330.289921849966 1 60362.314415758 2024-02-22T07:32:45.521455+00:00 19994330.290222950280 27869999.999951597303 262864330.290170848370 1 60362.314427341 2024-02-22T07:32:46.522270+00:00 19994330.290227275342 27869999.999951250851 262864330.290174812078 1 60362.314438935 2024-02-22T07:32:47.524038+00:00 19994330.290111180395 27869999.999994285405 262864330.290101766586 1 60362.314450526 2024-02-22T07:32:48.525439+00:00 19994330.289771586657 27870000.000002242625 262864330.289770126343 1 60362.314462044 2024-02-22T07:32:49.520643+00:00 19994330.290114253759 27870000.000020802021 262864330.290131360292 1 60362.314473641 2024-02-22T07:32:50.522594+00:00 19994330.290171459317 27870000.000034626573 262864330.290202379227 1 60362.314485205 2024-02-22T07:32:51.521735+00:00 19994330.290277265012 27870000.000087838620 262864330.290361404419 1 60362.314496793 2024-02-22T07:32:52.522893+00:00 19994330.290222525597 27870000.000065412372 262864330.290284246206 1 60362.314508378 2024-02-22T07:32:53.523828+00:00 19994330.289997477084 27870000.000018071383 262864330.290011852980 1 60362.314519916 2024-02-22T07:32:54.520746+00:00 19994330.289959613234 27869999.999964486808 262864330.289920389652 1 60362.314531500 2024-02-22T07:32:55.521660+00:00 19994330.290067508817 27869999.999977093190 262864330.290040910244 1 60362.314543096 2024-02-22T07:32:56.523499+00:00 19994330.290103543550 27869999.999943260103 262864330.290043115616 1 60362.314554671 2024-02-22T07:32:57.523548+00:00 19994330.289928954095 27869999.999923773110 262864330.289849013090 1 60362.314566226 2024-02-22T07:32:58.521918+00:00 19994330.290083441883 27870000.000046908855 262864330.290126651525 1 60362.314577804 2024-02-22T07:32:59.522250+00:00 19994330.290017977357 27870000.000015024096 262864330.290029287338 1 60362.314589360 2024-02-22T07:33:00.520719+00:00 19994330.290227312595 27870000.000023763627 262864330.290247380733 1 60362.314600940 2024-02-22T07:33:01.521220+00:00 19994330.290176156908 27870000.000101428479 262864330.290273874998 1 60362.314612593 2024-02-22T07:33:02.528017+00:00 19994330.290265828371 27870000.000005658716 262864330.290267795324 1 60362.314624124 2024-02-22T07:33:03.524317+00:00 19994330.289892569184 27870000.000088114291 262864330.289977014065 1 60362.314635652 2024-02-22T07:33:04.520367+00:00 19994330.290252666920 27869999.999946232885 262864330.290195196867 1 60362.314647311 2024-02-22T07:33:05.527657+00:00 19994330.289995532483 27870000.000032048672 262864330.290023863316 1 60362.314658852 2024-02-22T07:33:06.524794+00:00 19994330.290059093386 27869999.999915577471 262864330.289970964193 1 60362.314670467 2024-02-22T07:33:07.528330+00:00 19994330.290333699435 27869999.999980393797 262864330.290310382843 1 60362.314681946 2024-02-22T07:33:08.520126+00:00 19994330.290114358068 27869999.999954216182 262864330.290064871311 1 60362.314693531 2024-02-22T07:33:09.521084+00:00 19994330.290036015213 27869999.999995104969 262864330.290027439594 1 60362.314705092 2024-02-22T07:33:10.519918+00:00 19994330.289992593229 27869999.999972552061 262864330.289961457253 1 60362.314716668 2024-02-22T07:33:11.520149+00:00 19994330.290304619819 27870000.000051993877 262864330.290352940559 1 60362.314728293 2024-02-22T07:33:12.524494+00:00 19994330.290015976876 27870000.000103641301 262864330.290115922689 1 60362.314739817 2024-02-22T07:33:13.520205+00:00 19994330.290156953037 27870000.000002529472 262864330.290155798197 1 60362.314751392 2024-02-22T07:33:14.520285+00:00 19994330.290176700801 27870000.000041980296 262864330.290214985609 1 60362.314762956 2024-02-22T07:33:15.519347+00:00 19994330.290058612823 27869999.999920383096 262864330.289975285530 1 60362.314774543 2024-02-22T07:33:16.520521+00:00 19994330.290092054754 27869999.999994255602 262864330.290082603693 1 60362.314786130 2024-02-22T07:33:17.521612+00:00 19994330.290416181087 27869999.999965276569 262864330.290377765894 1 60362.314797684 2024-02-22T07:33:18.519849+00:00 19994330.289831347764 27869999.999912101775 262864330.289739757776 1 60362.314809261 2024-02-22T07:33:19.520167+00:00 19994330.290111191571 27869999.999988060445 262864330.290095537901 1 60362.314820842 2024-02-22T07:33:20.520716+00:00 19994330.290185716003 27869999.999971214682 262864330.290153235197 1 60362.314832403 2024-02-22T07:33:21.519657+00:00 19994330.289971593767 27869999.999940305948 262864330.289908200502 1 60362.314844039 2024-02-22T07:33:22.524999+00:00 19994330.290200971067 27870000.000063329935 262864330.290260612965 1 60362.314855561 2024-02-22T07:33:23.520437+00:00 19994330.290102507919 27870000.000026177615 262864330.290124982595 1 60362.314867167 2024-02-22T07:33:24.523262+00:00 19994330.290058229119 27870000.000041160733 262864330.290095686913 1 60362.314878750 2024-02-22T07:33:25.523980+00:00 19994330.290067709982 27870000.000037197024 262864330.290101200342 1 60362.314890317 2024-02-22T07:33:26.523407+00:00 19994330.290285490453 27870000.000010095537 262864330.290291905403 1 60362.314901941 2024-02-22T07:33:27.527743+00:00 19994330.290031805634 27869999.999983247370 262864330.290011346340 1 60362.314913484 2024-02-22T07:33:28.525031+00:00 19994330.290056418628 27869999.999934624881 262864330.289987325668 1 60362.314925035 2024-02-22T07:33:29.522965+00:00 19994330.290050234646 27869999.999945726246 262864330.289992272854 1 60362.314936588 2024-02-22T07:33:30.521205+00:00 19994330.289883784950 27869999.999924220145 262864330.289804309607 1 60362.314948138 2024-02-22T07:33:31.519165+00:00 19994330.290015038103 27870000.000001769513 262864330.290013104677 1 60362.314959743 2024-02-22T07:33:32.521824+00:00 19994330.290191587061 27870000.000033594668 262864330.290221482515 1 60362.314971287 2024-02-22T07:33:33.519190+00:00 19994330.290031030774 27870000.000041469932 262864330.290068805218 1 60362.314982853 2024-02-22T07:33:34.518514+00:00 19994330.290261488408 27870000.000084683299 262864330.290342479944 1 60362.314994453 2024-02-22T07:33:35.520729+00:00 19994330.290171314031 27870000.000064037740 262864330.290231674910 1 60362.315005996 2024-02-22T07:33:36.518071+00:00 19994330.290135584772 27870000.000080764294 262864330.290212661028 1 60362.315017579 2024-02-22T07:33:37.518831+00:00 19994330.289986338466 27869999.999993495643 262864330.289976149797 1 60362.315029162 2024-02-22T07:33:38.519603+00:00 19994330.290218390524 27869999.999948602170 262864330.290163278580 1 60362.315040763 2024-02-22T07:33:39.521951+00:00 19994330.290051966906 27869999.999968338758 262864330.290016621351 1 60362.315052338 2024-02-22T07:33:40.521999+00:00 19994330.290357198566 27869999.999896697700 262864330.290250211954 1 60362.315063888 2024-02-22T07:33:41.519908+00:00 19994330.290140379220 27870000.000026267022 262864330.290162950754 1 60362.315075517 2024-02-22T07:33:42.524673+00:00 19994330.289882026613 27869999.999990705401 262864330.289869040251 1 60362.315087035 2024-02-22T07:33:43.519802+00:00 19994330.290155123919 27869999.999984737486 262864330.290136158466 1 60362.315098612 2024-02-22T07:33:44.520036+00:00 19994330.290116503835 27870000.000087529421 262864330.290200352669 1 60362.315110184 2024-02-22T07:33:45.519869+00:00 19994330.289940655231 27869999.999971415848 262864330.289908379316 1 60362.315121756 2024-02-22T07:33:46.519735+00:00 19994330.290068097413 27870000.000067744404 262864330.290132135153 1 60362.315133352 2024-02-22T07:33:47.521627+00:00 19994330.290167521685 27870000.000054873526 262864330.290218681097 1 60362.315144916 2024-02-22T07:33:48.520709+00:00 19994330.290063560009 27869999.999973721802 262864330.290033578873 1 60362.315156488 2024-02-22T07:33:49.520593+00:00 19994330.290217496455 27869999.999967236072 262864330.290181040764 1 60362.315168072 2024-02-22T07:33:50.521377+00:00 19994330.290164895356 27869999.999963819981 262864330.290125012398 1 60362.315179668 2024-02-22T07:33:51.523368+00:00 19994330.289968550205 27869999.999933842570 262864330.289898693562 1 60362.315191200 2024-02-22T07:33:52.519723+00:00 19994330.289989542216 27869999.999970916659 262864330.289956748486 1 60362.315202794 2024-02-22T07:33:53.521384+00:00 19994330.290122494102 27870000.000069055706 262864330.290187835693 1 60362.315214362 2024-02-22T07:33:54.520917+00:00 19994330.290092661977 27870000.000036690384 262864330.290125668049 1 60362.315225932 2024-02-22T07:33:55.520486+00:00 19994330.290172304958 27870000.000065896660 262864330.290234506130 1 60362.315237517 2024-02-22T07:33:56.521527+00:00 19994330.290370859206 27870000.000072222203 262864330.290439367294 1 60362.315249073 2024-02-22T07:33:57.519908+00:00 19994330.290023379028 27869999.999973088503 262864330.289992779493 1 60362.315260659 2024-02-22T07:33:58.520934+00:00 19994330.290210150182 27870000.000017154962 262864330.290223628283 1 60362.315272234 2024-02-22T07:33:59.521053+00:00 19994330.289901688695 27870000.000005301088 262864330.289903283119 1 60362.315283787 2024-02-22T07:34:00.519191+00:00 19994330.290207274258 27869999.999884985387 262864330.290088564157 1 60362.315295519 2024-02-22T07:34:01.532879+00:00 19994330.289950508624 27869999.999959766865 262864330.289906591177 1 60362.315306972 2024-02-22T07:34:02.522396+00:00 19994330.290038183331 27869999.999970261008 262864330.290004730225 1 60362.315318612 2024-02-22T07:34:03.528078+00:00 19994330.290109694004 27869999.999944645911 262864330.290050655603 1 60362.315330119 2024-02-22T07:34:04.522317+00:00 19994330.290001079440 27869999.999967288226 262864330.289964675903 1 60362.315341734 2024-02-22T07:34:05.525825+00:00 19994330.290103293955 27870000.000040519983 262864330.290140122175 1 60362.315353255 2024-02-22T07:34:06.521248+00:00 19994330.290242459625 27870000.000023316592 262864330.290262073278 1 60362.315364953 2024-02-22T07:34:07.531968+00:00 19994330.290052235126 27870000.000074252486 262864330.290122807026 1 60362.315376496 2024-02-22T07:34:08.529256+00:00 19994330.290136083961 27870000.000026043504 262864330.290158450603 1 60362.315388078 2024-02-22T07:34:09.529977+00:00 19994330.290180832148 27870000.000034641474 262864330.290211766958 1 60362.315399670 2024-02-22T07:34:10.531446+00:00 19994330.290073603392 27870000.000050488859 262864330.290120393038 1 60362.315411305 2024-02-22T07:34:11.536762+00:00 19994330.289870031178 27869999.999879959971 262864330.289746284485 1 60362.315422819 2024-02-22T07:34:12.531582+00:00 19994330.290126949549 27869999.999942097813 262864330.290065348148 1 60362.315434327 2024-02-22T07:34:13.525873+00:00 19994330.290090639144 27869999.999958179891 262864330.290045142174 1 60362.315445884 2024-02-22T07:34:14.524372+00:00 19994330.290158696473 27869999.999963883311 262864330.290118873119 1 60362.315457450 2024-02-22T07:34:15.523682+00:00 19994330.290235012770 27870000.000030085444 262864330.290261417627 1 60362.315468991 2024-02-22T07:34:16.520851+00:00 19994330.290228873491 27870000.000016991049 262864330.290242165327 1 60362.315480574 2024-02-22T07:34:17.521601+00:00 19994330.290051713586 27870000.000116642565 262864330.290164649487 1 60362.315492281 2024-02-22T07:34:18.533068+00:00 19994330.290098767728 27870000.000073254108 262864330.290168315172 1 60362.315503744 2024-02-22T07:34:19.523465+00:00 19994330.290055979043 27870000.000060763210 262864330.290113061666 1 60362.315515347 2024-02-22T07:34:20.526010+00:00 19994330.290183119476 27870000.000000488013 262864330.290179908276 1 60362.315526961 2024-02-22T07:34:21.529438+00:00 19994330.289997585118 27870000.000005785376 262864330.289999663830 1 60362.315538551 2024-02-22T07:34:22.530833+00:00 19994330.289997715503 27869999.999959599227 262864330.289953619242 1 60362.315550015 2024-02-22T07:34:23.521330+00:00 19994330.290028247982 27869999.999931089580 262864330.289955645800 1 60362.315561580 2024-02-22T07:34:24.520557+00:00 19994330.290306929499 27869999.999932479113 262864330.290235698223 1 60362.315573192 2024-02-22T07:34:25.523776+00:00 19994330.290105611086 27869999.999983247370 262864330.290085166693 1 60362.315584717 2024-02-22T07:34:26.519536+00:00 19994330.289975084364 27870000.000055439770 262864330.290026813745 1 60362.315596376 2024-02-22T07:34:27.526852+00:00 19994330.290187895298 27869999.999986562878 262864330.290170758963 1 60362.315608176 2024-02-22T07:34:28.546395+00:00 19994330.290255963802 27870000.000062797219 262864330.290315061808 1 60362.315619434 2024-02-22T07:34:29.519110+00:00 19994330.290146075189 27870000.000055626035 262864330.290197998285 1 60362.315631041 2024-02-22T07:34:30.521927+00:00 19994330.290129441768 27870000.000112399459 262864330.290238171816 1 60362.315642618 2024-02-22T07:34:31.522158+00:00 19994330.290127582848 27870000.000015512109 262864330.290139377117 1 60362.315654235 2024-02-22T07:34:32.525942+00:00 19994330.290056690574 27869999.999969515949 262864330.290022492409 1 60362.315665780 2024-02-22T07:34:33.523340+00:00 19994330.290038999170 27869999.999942254275 262864330.289977550507 1 60362.315677361 2024-02-22T07:34:34.523946+00:00 19994330.290084224194 27870000.000010751188 262864330.290091276169 1 60362.315688903 2024-02-22T07:34:35.521203+00:00 19994330.290041077882 27869999.999955505133 262864330.289992898703 1 60362.315700472 2024-02-22T07:34:36.520783+00:00 19994330.290060788393 27869999.999984778464 262864330.290041863918 1 60362.315712041 2024-02-22T07:34:37.520371+00:00 19994330.290252976120 27869999.999968744814 262864330.290218025446 1 60362.315723632 2024-02-22T07:34:38.521810+00:00 19994330.290446750820 27870000.000034052879 262864330.290477126837 1 60362.315735182 2024-02-22T07:34:39.519683+00:00 19994330.289884269238 27870000.000027582049 262864330.289908170700 1 60362.315746772 2024-02-22T07:34:40.521092+00:00 19994330.289946246892 27870000.000017065555 262864330.289959639311 1 60362.315758354 2024-02-22T07:34:41.521781+00:00 19994330.290526106954 27870000.000041503459 262864330.290563941002 1 60362.315769950 2024-02-22T07:34:42.523729+00:00 19994330.290136896074 27870000.000021379441 262864330.290154576302 1 60362.315781539 2024-02-22T07:34:43.525002+00:00 19994330.290154069662 27869999.999882727861 262864330.290033102036 1 60362.315793114 2024-02-22T07:34:44.525078+00:00 19994330.290205195546 27870000.000027168542 262864330.290228664875 1 60362.315804704 2024-02-22T07:34:45.526384+00:00 19994330.289942584932 27869999.999917507172 262864330.289856404066 1 60362.315816258 2024-02-22T07:34:46.524687+00:00 19994330.290228974074 27869999.999957155436 262864330.290182411671 1 60362.315827798 2024-02-22T07:34:47.521767+00:00 19994330.290097221732 27869999.999967761338 262864330.290061295033 1 60362.315839428 2024-02-22T07:34:48.526611+00:00 19994330.290286459029 27869999.999968077987 262864330.290250837803 1 60362.315850927 2024-02-22T07:34:49.520074+00:00 19994330.289964191616 27870000.000052478164 262864330.290012985468 1 60362.315862527 2024-02-22T07:34:50.522340+00:00 19994330.290327880532 27870000.000081423670 262864330.290405601263 1 60362.315874304 2024-02-22T07:34:51.539851+00:00 19994330.289987668395 27870000.000005029142 262864330.289988994598 1 60362.315885763 2024-02-22T07:34:52.529910+00:00 19994330.290263891220 27870000.000031292439 262864330.290291488171 1 60362.315897319 2024-02-22T07:34:53.528347+00:00 19994330.290045212954 27869999.999977935106 262864330.290019452572 1 60362.315908856 2024-02-22T07:34:54.525138+00:00 19994330.290243126452 27869999.999976109713 262864330.290215522051 1 60362.315920413 2024-02-22T07:34:55.523680+00:00 19994330.290112555027 27869999.999945033342 262864330.290053904057 1 60362.315932064 2024-02-22T07:34:56.530372+00:00 19994330.290193479508 27869999.999977782369 262864330.290167540312 1 60362.315943811 2024-02-22T07:34:57.545254+00:00 19994330.290205948055 27869999.999960184097 262864330.290162444115 1 60362.315955230 2024-02-22T07:34:58.531891+00:00 19994330.290009215474 27869999.999944213778 262864330.289949715137 1 60362.315966675 2024-02-22T07:34:59.520690+00:00 19994330.289993520826 27869999.999994777143 262864330.289984613657 1 60362.315978411 2024-02-22T07:35:00.534706+00:00 19994330.290175169706 27870000.000039335340 262864330.290210813284 1 60362.315989895 2024-02-22T07:35:01.526925+00:00 19994330.290156349540 27870000.000028967857 262864330.290181636810 1 60362.316001579 2024-02-22T07:35:02.536387+00:00 19994330.290230385959 27870000.000038865954 262864330.290265560150 1 60362.316013092 2024-02-22T07:35:03.531119+00:00 19994330.289971489459 27870000.000034727156 262864330.290002524853 1 60362.316024628 2024-02-22T07:35:04.527880+00:00 19994330.290337707847 27870000.000044155866 262864330.290378183126 1 60362.316036214 2024-02-22T07:35:05.528899+00:00 19994330.289984304458 27869999.999945998192 262864330.289926618338 1 60362.316047722 2024-02-22T07:35:06.523117+00:00 19994330.290032144636 27869999.999938014895 262864330.289966464043 1 60362.316059323 2024-02-22T07:35:07.525501+00:00 19994330.290288545191 27869999.999940067530 262864330.290224909782 1 60362.316070875 2024-02-22T07:35:08.523574+00:00 19994330.290006998926 27869999.999902307987 262864330.289905607700 1 60362.316082484 2024-02-22T07:35:09.526612+00:00 19994330.290208358318 27870000.000034127384 262864330.290238797665 1 60362.316094011 2024-02-22T07:35:10.522508+00:00 19994330.290060766041 27870000.000053070486 262864330.290110141039 1 60362.316105591 2024-02-22T07:35:11.523083+00:00 19994330.290207326412 27870000.000067021698 262864330.290270656347 1 60362.316117214 2024-02-22T07:35:12.527269+00:00 19994330.290075123310 27870000.000077467412 262864330.290148884058 1 60362.316128834 2024-02-22T07:35:13.531246+00:00 19994330.289947655052 27870000.000033412129 262864330.289977371693 1 60362.316140311 2024-02-22T07:35:14.522886+00:00 19994330.290324818343 27870000.000047251582 262864330.290368378162 1 60362.316151851 2024-02-22T07:35:15.519889+00:00 19994330.290223039687 27870000.000007241964 262864330.290226578712 1 60362.316163468 2024-02-22T07:35:16.523652+00:00 19994330.289948191494 27869999.999962575734 262864330.289907068014 1 60362.316175023 2024-02-22T07:35:17.521966+00:00 19994330.290165171027 27869999.999952081591 262864330.290113568306 1 60362.316186606 2024-02-22T07:35:18.522771+00:00 19994330.290238801390 27869999.999888230115 262864330.290123343468 1 60362.316198168 2024-02-22T07:35:19.521731+00:00 19994330.290088132024 27869999.999989997596 262864330.290074408054 1 60362.316209760 2024-02-22T07:35:20.523306+00:00 19994330.290076363832 27870000.000022064894 262864330.290094733238 1 60362.316221403 2024-02-22T07:35:21.529227+00:00 19994330.290151644498 27870000.000057045370 262864330.290205001831 1 60362.316232900 2024-02-22T07:35:22.522589+00:00 19994330.290039487183 27870000.000037182122 262864330.290072977543 1 60362.316244527 2024-02-22T07:35:23.527103+00:00 19994330.290313147008 27869999.999976132065 262864330.290285587311 1 60362.316256049 2024-02-22T07:35:24.522631+00:00 19994330.289998613298 27870000.000086806715 262864330.290081739426 1 60362.316267593 2024-02-22T07:35:25.520008+00:00 19994330.290138971061 27869999.999976791441 262864330.290112048388 1 60362.316279162 2024-02-22T07:35:26.519576+00:00 19994330.290227402002 27870000.000051289797 262864330.290275007486 1 60362.316290737 2024-02-22T07:35:27.519634+00:00 19994330.290011193603 27869999.999947354198 262864330.289954870939 1 60362.316302354 2024-02-22T07:35:28.523369+00:00 19994330.290298640728 27869999.999931693077 262864330.290226638317 1 60362.316313917 2024-02-22T07:35:29.522436+00:00 19994330.289876177907 27869999.999911673367 262864330.289784133434 1 60362.316325471 2024-02-22T07:35:30.520711+00:00 19994330.290172666311 27869999.999955877662 262864330.290124863386 1 60362.316337046 2024-02-22T07:35:31.520801+00:00 19994330.290077198297 27869999.999980382621 262864330.290053904057 1 60362.316348664 2024-02-22T07:35:32.524592+00:00 19994330.290245443583 27870000.000032104552 262864330.290273845196 1 60362.316360205 2024-02-22T07:35:33.521699+00:00 19994330.290005143732 27870000.000029899180 262864330.290031343699 1 60362.316371799 2024-02-22T07:35:34.523385+00:00 19994330.290175300092 27870000.000054854900 262864330.290226459503 1 60362.316383366 2024-02-22T07:35:35.522770+00:00 19994330.290258217603 27870000.000068884343 262864330.290323406458 1 60362.316394924 2024-02-22T07:35:36.521446+00:00 19994330.289950434119 27870000.000039335340 262864330.289986073971 1 60362.316406501 2024-02-22T07:35:37.521686+00:00 19994330.290014225990 27870000.000009190291 262864330.290019720793 1 60362.316418062 2024-02-22T07:35:38.520554+00:00 19994330.289965614676 27869999.999956171960 262864330.289918065071 1 60362.316429724 2024-02-22T07:35:39.528183+00:00 19994330.289997566491 27869999.999928567559 262864330.289922446012 1 60362.316441239 2024-02-22T07:35:40.523057+00:00 19994330.290026240051 27869999.999990928918 262864330.290013492107 1 60362.316452908 2024-02-22T07:35:41.531266+00:00 19994330.290270600468 27869999.999926898628 262864330.290193796158 1 60362.316464592 2024-02-22T07:35:42.540711+00:00 19994330.289954375476 27870000.000025685877 262864330.289976358414 1 60362.316475973 2024-02-22T07:35:43.524132+00:00 19994330.290286853909 27870000.000090651214 262864330.290373802185 1 60362.316487684 2024-02-22T07:35:44.535915+00:00 19994330.289910137653 27870000.000076390803 262864330.289982825518 1 60362.316499264 2024-02-22T07:35:45.536373+00:00 19994330.290156845003 27870000.000048674643 262864330.290201812983 1 60362.316510735 2024-02-22T07:35:46.527476+00:00 19994330.290257520974 27870000.000046737492 262864330.290300548077 1 60362.316522667 2024-02-22T07:35:47.558467+00:00 19994330.290161095560 27869999.999991457909 262864330.290148854256 1 60362.316533961 2024-02-22T07:35:48.534229+00:00 19994330.290054082870 27870000.000013813376 262864330.290064215660 1 60362.316545445 2024-02-22T07:35:49.526385+00:00 19994330.290009774268 27869999.999966677278 262864330.289972752333 1 60362.316557146 2024-02-22T07:35:50.537412+00:00 19994330.289989292622 27869999.999939426780 262864330.289925038815 1 60362.316568671 2024-02-22T07:35:51.533177+00:00 19994330.290030349046 27869999.999945037067 262864330.289971709251 1 60362.316580296 2024-02-22T07:35:52.537546+00:00 19994330.290052380413 27870000.000038452446 262864330.290087133646 1 60362.316591755 2024-02-22T07:35:53.527661+00:00 19994330.290168110281 27869999.999981634319 262864330.290146052837 1 60362.316603334 2024-02-22T07:35:54.528086+00:00 19994330.290239162743 27870000.000028498471 262864330.290263950825 1 60362.316614913 2024-02-22T07:35:55.528455+00:00 19994330.290108691901 27870000.000078938901 262864330.290183931589 1 60362.316626611 2024-02-22T07:35:56.539151+00:00 19994330.290071573108 27870000.000008802861 262864330.290076673031 1 60362.316638115 2024-02-22T07:35:57.533155+00:00 19994330.290077686310 27870000.000036388636 262864330.290110379457 1 60362.316649579 2024-02-22T07:35:58.523574+00:00 19994330.290193073452 27870000.000033177435 262864330.290222555399 1 60362.316661175 2024-02-22T07:35:59.525564+00:00 19994330.290087774396 27869999.999973524362 262864330.290057599545 1 60362.316672744 2024-02-22T07:36:00.525060+00:00 19994330.290090527385 27869999.999993488193 262864330.290080338717 1 60362.316684658 2024-02-22T07:36:01.554409+00:00 19994330.289814230055 27869999.999894790351 262864330.289705336094 1 60362.316695957 2024-02-22T07:36:02.530674+00:00 19994330.290053319186 27869999.999963890761 262864330.290013492107 1 60362.316707450 2024-02-22T07:36:03.523714+00:00 19994330.289874795824 27869999.999923825264 262864330.289794921875 1 60362.316719022 2024-02-22T07:36:04.523516+00:00 19994330.290065776557 27869999.999998774379 262864330.290060847998 1 60362.316730605 2024-02-22T07:36:05.524210+00:00 19994330.290129061788 27870000.000073350966 262864330.290198713541 1 60362.316742240 2024-02-22T07:36:06.529579+00:00 19994330.290204212070 27870000.000045109540 262864330.290245652199 1 60362.316753824 2024-02-22T07:36:07.530361+00:00 19994330.290271546692 27870000.000040017068 262864330.290307879448 1 60362.316765326 2024-02-22T07:36:08.524150+00:00 19994330.289947610348 27870000.000093225390 262864330.290037125349 1 60362.316776930 2024-02-22T07:36:09.526746+00:00 19994330.290034931153 27870000.000042177737 262864330.290073394775 1 60362.316788562 2024-02-22T07:36:10.531770+00:00 19994330.290217280388 27869999.999945387244 262864330.290158987045 1 60362.316800070 2024-02-22T07:36:11.526054+00:00 19994330.289793796837 27869999.999880068004 262864330.289670169353 1 60362.316811677 2024-02-22T07:36:12.528918+00:00 19994330.290229331702 27869999.999918319285 262864330.290143936872 1 60362.316823212 2024-02-22T07:36:13.525577+00:00 19994330.289886370301 27869999.999969743192 262864330.289852440357 1 60362.316834791 2024-02-22T07:36:14.525889+00:00 19994330.290210906416 27869999.999979574233 262864330.290186792612 1 60362.316846697 2024-02-22T07:36:15.554616+00:00 19994330.290204457939 27870000.000059884042 262864330.290260642767 1 60362.316857947 2024-02-22T07:36:16.526589+00:00 19994330.290029298514 27870000.000033617020 262864330.290059208870 1 60362.316869520 2024-02-22T07:36:17.526511+00:00 19994330.290323864669 27870000.000104546547 262864330.290424704552 1 60362.316881047 2024-02-22T07:36:18.522452+00:00 19994330.290124975145 27870000.000028297305 262864330.290149599314 1 60362.316892586 2024-02-22T07:36:19.519438+00:00 19994330.290004216135 27870000.000048462301 262864330.290048986673 1 60362.316904159 2024-02-22T07:36:20.519372+00:00 19994330.290176585317 27870000.000013168901 262864330.290186047554 1 60362.316915856 2024-02-22T07:36:21.529984+00:00 19994330.289979591966 27869999.999957766384 262864330.289933681488 1 60362.316927467 2024-02-22T07:36:22.533088+00:00 19994330.290091529489 27869999.999983634800 262864330.290071487427 1 60362.316938990 2024-02-22T07:36:23.528765+00:00 19994330.289852686226 27869999.999901596457 262864330.289750576019 1 60362.316950585 2024-02-22T07:36:24.530573+00:00 19994330.290260195732 27869999.999967180192 262864330.290223687887 1 60362.316962088 2024-02-22T07:36:25.524459+00:00 19994330.290086675435 27869999.999974858016 262864330.290057837963 1 60362.316973713 2024-02-22T07:36:26.528785+00:00 19994330.289996683598 27870000.000019088387 262864330.290012061596 1 60362.316985278 2024-02-22T07:36:27.528062+00:00 19994330.290008250624 27870000.000005785376 262864330.290010333061 1 60362.316996965 2024-02-22T07:36:28.537724+00:00 19994330.290163252503 27870000.000090364367 262864330.290249913931 1 60362.317008364 2024-02-22T07:36:29.522635+00:00 19994330.290081944317 27870000.000037383288 262864330.290115624666 1 60362.317019938 2024-02-22T07:36:30.522613+00:00 19994330.290132910013 27870000.000061176717 262864330.290190398693 1 60362.317031521 2024-02-22T07:36:31.523420+00:00 19994330.290126498789 27869999.999998316169 262864330.290121138096 1 60362.317043114 2024-02-22T07:36:32.525021+00:00 19994330.290273793042 27869999.999945431948 262864330.290215522051 1 60362.317054643 2024-02-22T07:36:33.521201+00:00 19994330.290149822831 27869999.999959006906 262864330.290105104446 1 60362.317066281 2024-02-22T07:36:34.526638+00:00 19994330.290015954524 27869999.999892674387 262864330.289904952049 1 60362.317077793 2024-02-22T07:36:35.521336+00:00 19994330.290192496032 27869999.999969225377 262864330.290158003569 1 60362.317089465 2024-02-22T07:36:36.529784+00:00 19994330.289973095059 27870000.000015880913 262864330.289985299110 1 60362.317100937 2024-02-22T07:36:37.520906+00:00 19994330.290039580315 27869999.999994561076 262864330.290030449629 1 60362.317112544 2024-02-22T07:36:38.523744+00:00 19994330.289834164083 27870000.000026367605 262864330.289856851101 1 60362.317124085 2024-02-22T07:36:39.520946+00:00 19994330.290249351412 27870000.000145521015 262864330.290391176939 1 60362.317135715 2024-02-22T07:36:40.525769+00:00 19994330.290219269693 27870000.000033259392 262864330.290248841047 1 60362.317147248 2024-02-22T07:36:41.522228+00:00 19994330.290102075785 27870000.000027161092 262864330.290125519037 1 60362.317158829 2024-02-22T07:36:42.522864+00:00 19994330.290170349181 27870000.000030066818 262864330.290196716785 1 60362.317170447 2024-02-22T07:36:43.526575+00:00 19994330.290216397494 27869999.999949794263 262864330.290162473917 1 60362.317181960 2024-02-22T07:36:44.521341+00:00 19994330.290233958513 27869999.999919280410 262864330.290149569511 1 60362.317193547 2024-02-22T07:36:45.522431+00:00 19994330.290089301765 27869999.999970700592 262864330.290056318045 1 60362.317205112 2024-02-22T07:36:46.521679+00:00 19994330.289979942143 27869999.999960783869 262864330.289937019348 1 60362.317216722 2024-02-22T07:36:47.524792+00:00 19994330.290031034499 27869999.999994285405 262864330.290021628141 1 60362.317228260 2024-02-22T07:36:48.521669+00:00 19994330.290035851300 27870000.000078409910 262864330.290110558271 1 60362.317239842 2024-02-22T07:36:49.522328+00:00 19994330.290341701359 27870000.000018578023 262864330.290356576443 1 60362.317251443 2024-02-22T07:36:50.524708+00:00 19994330.290004629642 27870000.000022254884 262864330.290023207664 1 60362.317262989 2024-02-22T07:36:51.522196+00:00 19994330.290340378881 27870000.000023808330 262864330.290360510349 1 60362.317274753 2024-02-22T07:36:52.538622+00:00 19994330.289869051427 27870000.000059351325 262864330.289924710989 1 60362.317286165 2024-02-22T07:36:53.524669+00:00 19994330.290131613612 27869999.999970875680 262864330.290098786354 1 60362.317297801 2024-02-22T07:36:54.530044+00:00 19994330.290321681648 27870000.000023148954 262864330.290341138840 1 60362.317309266 2024-02-22T07:36:55.520609+00:00 19994330.290043070912 27869999.999874051660 262864330.289913415909 1 60362.317320959 2024-02-22T07:36:56.530829+00:00 19994330.290241323411 27869999.999910511076 262864330.290148139000 1 60362.317332589 2024-02-22T07:36:57.535702+00:00 19994330.290169037879 27869999.999969601631 262864330.290134936571 1 60362.317344139 2024-02-22T07:36:58.533625+00:00 19994330.289949070662 27870000.000006966293 262864330.289952337742 1 60362.317355666 2024-02-22T07:36:59.529516+00:00 19994330.290358629078 27870000.000019915402 262864330.290374845266 1 60362.317367317 2024-02-22T07:37:00.536222+00:00 19994330.289879217744 27870000.000067275017 262864330.289942800999 1 60362.317378785 2024-02-22T07:37:01.527024+00:00 19994330.290161207318 27870000.000062458217 262864330.290219962597 1 60362.317390351 2024-02-22T07:37:02.526327+00:00 19994330.290213361382 27869999.999984558672 262864330.290194213390 1 60362.317401890 2024-02-22T07:37:03.523252+00:00 19994330.290087401867 27870000.000061180443 262864330.290144890547 1 60362.317413435 2024-02-22T07:37:04.520791+00:00 19994330.290340013802 27870000.000005602837 262864330.290341913700 1 60362.317425006 2024-02-22T07:37:05.520515+00:00 19994330.290099918842 27869999.999980784953 262864330.290077000856 1 60362.317436582 2024-02-22T07:37:06.520668+00:00 19994330.289987992495 27869999.999967642128 262864330.289951920509 1 60362.317448157 2024-02-22T07:37:07.520781+00:00 19994330.289837241173 27869999.999931275845 262864330.289764821529 1 60362.317459728 2024-02-22T07:37:08.520507+00:00 19994330.290217000991 27869999.999891936779 262864330.290105253458 1 60362.317471379 2024-02-22T07:37:09.527137+00:00 19994330.290020667017 27870000.000023443252 262864330.290040433407 1 60362.317482878 2024-02-22T07:37:10.520695+00:00 19994330.290130734444 27869999.999994229525 262864330.290121257305 1 60362.317494552 2024-02-22T07:37:11.529307+00:00 19994330.290229961276 27870000.000092979521 262864330.290319263935 1 60362.317506076 2024-02-22T07:37:12.524950+00:00 19994330.290279660374 27870000.000045903027 262864330.290321856737 1 60362.317517856 2024-02-22T07:37:13.542754+00:00 19994330.289918530732 27870000.000071842223 262864330.289986699820 1 60362.317529232 2024-02-22T07:37:14.525669+00:00 19994330.290155299008 27870000.000028118491 262864330.290179729462 1 60362.317540929 2024-02-22T07:37:15.536274+00:00 19994330.290155425668 27869999.999933201820 262864330.290084958076 1 60362.317552487 2024-02-22T07:37:16.534918+00:00 19994330.290307883173 27869999.999969415367 262864330.290273606777 1 60362.317563999 2024-02-22T07:37:17.529491+00:00 19994330.290102925152 27869999.999954555184 262864330.290053784847 1 60362.317575612 2024-02-22T07:37:18.532843+00:00 19994330.290210071951 27869999.999918621033 262864330.290124982595 1 60362.317587136 2024-02-22T07:37:19.528552+00:00 19994330.290222216398 27869999.999997284263 262864330.290215820074 1 60362.317598678 2024-02-22T07:37:20.525785+00:00 19994330.290220730007 27870000.000007014722 262864330.290224045515 1 60362.317610211 2024-02-22T07:37:21.522216+00:00 19994330.289915662259 27870000.000040069222 262864330.289952009916 1 60362.317621913 2024-02-22T07:37:22.533289+00:00 19994330.290065962821 27870000.000049337745 262864330.290111631155 1 60362.317633636 2024-02-22T07:37:23.546193+00:00 19994330.290025945753 27870000.000078767538 262864330.290101021528 1 60362.317645050 2024-02-22T07:37:24.532296+00:00 19994330.290235541761 27870000.000013567507 262864330.290245413780 1 60362.317656567 2024-02-22T07:37:25.527418+00:00 19994330.290037870407 27870000.000023275614 262864330.290057450533 1 60362.317668170 2024-02-22T07:37:26.529871+00:00 19994330.290073744953 27869999.999980140477 262864330.290050208569 1 60362.317679790 2024-02-22T07:37:27.533841+00:00 19994330.290231157094 27869999.999937508255 262864330.290164977312 1 60362.317691283 2024-02-22T07:37:28.526875+00:00 19994330.289910558611 27869999.999954625964 262864330.289861500263 1 60362.317702847 2024-02-22T07:37:29.525945+00:00 19994330.290170878172 27869999.999976638705 262864330.290143817663 1 60362.317714520 2024-02-22T07:37:30.534536+00:00 19994330.290312144905 27870000.000052724034 262864330.290361166000 1 60362.317726052 2024-02-22T07:37:31.530882+00:00 19994330.289922252297 27870000.000060882419 262864330.289979457855 1 60362.317737564 2024-02-22T07:37:32.525535+00:00 19994330.290172044188 27869999.999985873699 262864330.290154218674 1 60362.317749212 2024-02-22T07:37:33.531923+00:00 19994330.290104962885 27870000.000119090080 262864330.290220350027 1 60362.317760701 2024-02-22T07:37:34.524606+00:00 19994330.290071684867 27870000.000048786402 262864330.290116786957 1 60362.317772284 2024-02-22T07:37:35.525374+00:00 19994330.290213298053 27870000.000062327832 262864330.290271908045 1 60362.317784026 2024-02-22T07:37:36.539842+00:00 19994330.289875876158 27869999.999984454364 262864330.289856612682 1 60362.317795538 2024-02-22T07:37:37.534521+00:00 19994330.290200479329 27869999.999972123653 262864330.290168911219 1 60362.317807041 2024-02-22T07:37:38.528315+00:00 19994330.290161848068 27869999.999953556806 262864330.290111720562 1 60362.317818648 2024-02-22T07:37:39.531183+00:00 19994330.290275629610 27869999.999901100993 262864330.290173053741 1 60362.317830172 2024-02-22T07:37:40.526899+00:00 19994330.289967086166 27869999.999949745834 262864330.289913147688 1 60362.317842052 2024-02-22T07:37:41.553280+00:00 19994330.290077373385 27869999.999961450696 262864330.290035128593 1 60362.317853290 2024-02-22T07:37:42.524255+00:00 19994330.290064990520 27869999.999949660152 262864330.290010958910 1 60362.317864926 2024-02-22T07:37:43.529555+00:00 19994330.289901319891 27870000.000049982220 262864330.289947599173 1 60362.317876385 2024-02-22T07:37:44.519666+00:00 19994330.290121171623 27870000.000042133033 262864330.290159612894 1 60362.317888069 2024-02-22T07:37:45.529110+00:00 19994330.289951495826 27869999.999985225499 262864330.289933025837 1 60362.317899601 2024-02-22T07:37:46.525546+00:00 19994330.289998769760 27870000.000097032636 262864330.290092110634 1 60362.317911203 2024-02-22T07:37:47.527958+00:00 19994330.290229257196 27870000.000026986003 262864330.290252566338 1 60362.317922739 2024-02-22T07:37:48.524675+00:00 19994330.289955712855 27869999.999958571047 262864330.289910584688 1 60362.317934335 2024-02-22T07:37:49.526546+00:00 19994330.290241058916 27869999.999962031841 262864330.290199398994 1 60362.317945925 2024-02-22T07:37:50.527917+00:00 19994330.289968919009 27869999.999969214201 262864330.289934426546 1 60362.317957584 2024-02-22T07:37:51.535264+00:00 19994330.289951238781 27869999.999945566058 262864330.289893120527 1 60362.317969162 2024-02-22T07:37:52.535551+00:00 19994330.290033429861 27869999.999990228564 262864330.290019959211 1 60362.317980659 2024-02-22T07:37:53.528902+00:00 19994330.290207322687 27870000.000078413635 262864330.290282040834 1 60362.317992272 2024-02-22T07:37:54.532287+00:00 19994330.290123153478 27869999.999994661659 262864330.290114134550 1 60362.318003857 2024-02-22T07:37:55.533192+00:00 19994330.290166750550 27870000.000019237399 262864330.290182292461 1 60362.318015323 2024-02-22T07:37:56.523903+00:00 19994330.290264967829 27870000.000059045851 262864330.290320307016 1 60362.318027261 2024-02-22T07:37:57.555327+00:00 19994330.290098238736 27870000.000053357333 262864330.290147900581 1 60362.318038511 2024-02-22T07:37:58.527357+00:00 19994330.289996303618 27869999.999928541481 262864330.289921134710 1 60362.318050301 2024-02-22T07:37:59.546004+00:00 19994330.290218301117 27869999.999943751842 262864330.290158361197 1 60362.318061686 2024-02-22T07:38:00.529650+00:00 19994330.290067754686 27869999.999911542982 262864330.289975613356 1 60362.318073241 2024-02-22T07:38:01.528032+00:00 19994330.290087781847 27869999.999907571822 262864330.289991676807 1 60362.318084815 2024-02-22T07:38:02.527973+00:00 19994330.289993342012 27869999.999963104725 262864330.289952754974 1 60362.318096360 2024-02-22T07:38:03.525486+00:00 19994330.289959657937 27869999.999933205545 262864330.289889186621 1 60362.318107878 2024-02-22T07:38:04.520631+00:00 19994330.289881892502 27869999.999998997897 262864330.289877176285 1 60362.318119496 2024-02-22T07:38:05.524483+00:00 19994330.290299192071 27870000.000061083585 262864330.290356576443 1 60362.318131052 2024-02-22T07:38:06.522882+00:00 19994330.290359437466 27870000.000073399395 262864330.290429145098 1 60362.318142658 2024-02-22T07:38:07.525669+00:00 19994330.290084421635 27870000.000115655363 262864330.290196388960 1 60362.318154253 2024-02-22T07:38:08.527449+00:00 19994330.290262605995 27870000.000052168965 262864330.290311068296 1 60362.318165785 2024-02-22T07:38:09.523842+00:00 19994330.289977487177 27869999.999976038933 262864330.289949834347 1 60362.318177405 2024-02-22T07:38:10.527761+00:00 19994330.290206760168 27869999.999963376671 262864330.290166437626 1 60362.318188910 2024-02-22T07:38:11.521846+00:00 19994330.290210600942 27869999.999927211553 262864330.290134131908 1 60362.318200497 2024-02-22T07:38:12.522938+00:00 19994330.289846267551 27869999.999983437359 262864330.289826005697 1 60362.318212034 2024-02-22T07:38:13.519754+00:00 19994330.290196772665 27869999.999894604087 262864330.290087699890 1 60362.318223611 2024-02-22T07:38:14.520010+00:00 19994330.290155477822 27870000.000008825213 262864330.290160596371 1 60362.318235252 2024-02-22T07:38:15.525789+00:00 19994330.290091507137 27870000.000051598996 262864330.290139406919 1 60362.318246820 2024-02-22T07:38:16.525280+00:00 19994330.290209006518 27870000.000065177679 262864330.290270477533 1 60362.318258420 2024-02-22T07:38:17.527487+00:00 19994330.290105763823 27870000.000025626272 262864330.290127694607 1 60362.318269957 2024-02-22T07:38:18.524274+00:00 19994330.290207523853 27870000.000058650970 262864330.290262490511 1 60362.318281530 2024-02-22T07:38:19.524206+00:00 19994330.289980571717 27870000.000000610948 262864330.289977461100 1 60362.318293085 2024-02-22T07:38:20.522573+00:00 19994330.290278885514 27870000.000024490058 262864330.290299683809 1 60362.318304623 2024-02-22T07:38:21.519465+00:00 19994330.290151152760 27869999.999985683709 262864330.290133148432 1 60362.318316490 2024-02-22T07:38:22.544791+00:00 19994330.290011499077 27869999.999978177249 262864330.289985984564 1 60362.318327809 2024-02-22T07:38:23.522656+00:00 19994330.290179394186 27869999.999979939312 262864330.290155649185 1 60362.318339368 2024-02-22T07:38:24.521408+00:00 19994330.290120769292 27869999.999954786152 262864330.290071874857 1 60362.318350952 2024-02-22T07:38:25.522280+00:00 19994330.290042255074 27870000.000002101064 262864330.290040642023 1 60362.318362519 2024-02-22T07:38:26.521605+00:00 19994330.290074236691 27870000.000029083341 262864330.290099620819 1 60362.318374157 2024-02-22T07:38:27.527140+00:00 19994330.290184237063 27870000.000037960708 262864330.290218502283 1 60362.318385648 2024-02-22T07:38:28.519967+00:00 19994330.290095310658 27870000.000064011663 262864330.290155619383 1 60362.318397271 2024-02-22T07:38:29.524153+00:00 19994330.290155813098 27870000.000040590763 262864330.290192723274 1 60362.318408809 2024-02-22T07:38:30.521056+00:00 19994330.290031231940 27869999.999991159886 262864330.290018677711 1 60362.318420472 2024-02-22T07:38:31.528755+00:00 19994330.290258765221 27870000.000025007874 262864330.290280073881 1 60362.318431965 2024-02-22T07:38:32.521736+00:00 19994330.290114846081 27869999.999945666641 262864330.290056824684 1 60362.318443553 2024-02-22T07:38:33.522970+00:00 19994330.289913047105 27869999.999935992062 262864330.289845347404 1 60362.318455160 2024-02-22T07:38:34.525814+00:00 19994330.289838675410 27869999.999934665859 262864330.289769649506 1 60362.318466700 2024-02-22T07:38:35.522862+00:00 19994330.290388483554 27869999.999974176288 262864330.290358990431 1 60362.318478270 2024-02-22T07:38:36.522584+00:00 19994330.289998054504 27869999.999980557710 262864330.289974927902 1 60362.318489864 2024-02-22T07:38:37.524287+00:00 19994330.290341261774 27870000.000048641115 262864330.290386199951 1 60362.318501399 2024-02-22T07:38:38.520872+00:00 19994330.290216442198 27870000.000000942498 262864330.290213704109 1 60362.318513063 2024-02-22T07:38:39.528658+00:00 19994330.289964895695 27870000.000096809119 262864330.290057986975 1 60362.318524652 2024-02-22T07:38:40.529923+00:00 19994330.290258366615 27870000.000037584454 262864330.290292263031 1 60362.318536114 2024-02-22T07:38:41.520266+00:00 19994330.290059316903 27870000.000067301095 262864330.290122926235 1 60362.318547687 2024-02-22T07:38:42.520154+00:00 19994330.289926581085 27869999.999928105623 262864330.289851009846 1 60362.318559282 2024-02-22T07:38:43.522004+00:00 19994330.289964180440 27869999.999984547496 262864330.289945036173 1 60362.318570847 2024-02-22T07:38:44.521133+00:00 19994330.290116067976 27869999.999964572489 262864330.290076941252 1 60362.318582403 2024-02-22T07:38:45.519571+00:00 19994330.290090780705 27869999.999904952943 262864330.289992034435 1 60362.318593984 2024-02-22T07:38:46.520233+00:00 19994330.290159147233 27869999.999996121973 262864330.290151566267 1 60362.318605568 2024-02-22T07:38:47.521092+00:00 19994330.289956137538 27870000.000000957400 262864330.289953410625 1 60362.318617167 2024-02-22T07:38:48.523262+00:00 19994330.290166750550 27870000.000060334802 262864330.290223360062 1 60362.318628740 2024-02-22T07:38:49.523193+00:00 19994330.290168825537 27870000.000048864633 262864330.290214002132 1 60362.318640334 2024-02-22T07:38:50.524844+00:00 19994330.289916083217 27870000.000064522028 262864330.289976894855 1 60362.318651904 2024-02-22T07:38:51.524541+00:00 19994330.290333781391 27870000.000048685819 262864330.290378779173 1 60362.318663508 2024-02-22T07:38:52.527079+00:00 19994330.290032137185 27869999.999935369939 262864330.289963811636 1 60362.318675178 2024-02-22T07:38:53.535384+00:00 19994330.290303908288 27870000.000020552427 262864330.290320783854 1 60362.318686626 2024-02-22T07:38:54.524465+00:00 19994330.290002610534 27869999.999950494617 262864330.289949417114 1 60362.318698274 2024-02-22T07:38:55.530823+00:00 19994330.290026612580 27869999.999943707138 262864330.289966613054 1 60362.318709769 2024-02-22T07:38:56.524017+00:00 19994330.290258545429 27869999.999946881086 262864330.290201753378 1 60362.318721472 2024-02-22T07:38:57.535180+00:00 19994330.289840545505 27869999.999968908727 262864330.289805769920 1 60362.318732958 2024-02-22T07:38:58.527550+00:00 19994330.290070202202 27869999.999979138374 262864330.290045648813 1 60362.318744698 2024-02-22T07:38:59.541897+00:00 19994330.290417630225 27870000.000034950674 262864330.290448904037 1 60362.318756143 2024-02-22T07:39:00.530752+00:00 19994330.290144272149 27870000.000027727336 262864330.290168285370 1 60362.318767690 2024-02-22T07:39:01.528418+00:00 19994330.290066916496 27870000.000082891434 262864330.290146112442 1 60362.318779279 2024-02-22T07:39:02.529662+00:00 19994330.290098462254 27870000.000054225326 262864330.290149003267 1 60362.318790771 2024-02-22T07:39:03.522637+00:00 19994330.290187876672 27870000.000021595508 262864330.290205776691 1 60362.318802341 2024-02-22T07:39:04.522240+00:00 19994330.290066763759 27869999.999893039465 262864330.289956092834 1 60362.318813908 2024-02-22T07:39:05.521630+00:00 19994330.290022555739 27869999.999981727451 262864330.290000587702 1 60362.318825463 2024-02-22T07:39:06.519976+00:00 19994330.290047969669 27869999.999926239252 262864330.289970517159 1 60362.318837037 2024-02-22T07:39:07.519976+00:00 19994330.290078338236 27869999.999940566719 262864330.290015220642 1 60362.318848610 2024-02-22T07:39:08.519908+00:00 19994330.290114466101 27869999.999960590154 262864330.290071368217 1 60362.318860196 2024-02-22T07:39:09.520889+00:00 19994330.290011487901 27869999.999969046563 262864330.289976835251 1 60362.318871815 2024-02-22T07:39:10.524789+00:00 19994330.290159966797 27869999.999998454005 262864330.290154725313 1 60362.318883326 2024-02-22T07:39:11.519390+00:00 19994330.290188781917 27870000.000120431185 262864330.290305525064 1 60362.318894940 2024-02-22T07:39:12.522819+00:00 19994330.290095806122 27870000.000060666353 262864330.290152788162 1 60362.318906599 2024-02-22T07:39:13.530118+00:00 19994330.290208518505 27870000.000042423606 262864330.290247261524 1 60362.318918083 2024-02-22T07:39:14.522357+00:00 19994330.290070541203 27870000.000052176416 262864330.290119022131 1 60362.318929868 2024-02-22T07:39:15.540585+00:00 19994330.290098659694 27870000.000018797815 262864330.290113776922 1 60362.318941243 2024-02-22T07:39:16.523371+00:00 19994330.290324274451 27869999.999951865524 262864330.290272444487 1 60362.318952909 2024-02-22T07:39:17.531320+00:00 19994330.289876863360 27869999.999895054847 262864330.289768218994 1 60362.318964441 2024-02-22T07:39:18.527732+00:00 19994330.290322300047 27870000.000051978976 262864330.290370583534 1 60362.318976081 2024-02-22T07:39:19.533407+00:00 19994330.289944313467 27869999.999939508736 262864330.289880126715 1 60362.318987621 2024-02-22T07:39:20.530489+00:00 19994330.290272038430 27870000.000032320619 262864330.290300637484 1 60362.318999231 2024-02-22T07:39:21.533563+00:00 19994330.290208313614 27870000.000052154064 262864330.290256768465 1 60362.319011220 2024-02-22T07:39:22.569423+00:00 19994330.290013723075 27870000.000102140009 262864330.290112167597 1 60362.319022327 2024-02-22T07:39:23.529011+00:00 19994330.290154393762 27870000.000069323927 262864330.290220022202 1 60362.319033992 2024-02-22T07:39:24.536896+00:00 19994330.289915785193 27870000.000017970800 262864330.289930045605 1 60362.319045611 2024-02-22T07:39:25.540767+00:00 19994330.290327180177 27870000.000012107193 262864330.290335595608 1 60362.319057008 2024-02-22T07:39:26.525504+00:00 19994330.289918255061 27869999.999990694225 262864330.289905250072 1 60362.319068550 2024-02-22T07:39:27.522719+00:00 19994330.290023252368 27869999.999907180667 262864330.289926767349 1 60362.319080215 2024-02-22T07:39:28.530608+00:00 19994330.290323216468 27869999.999993599951 262864330.290313124657 1 60362.319091777 2024-02-22T07:39:29.529575+00:00 19994330.290113218129 27869999.999960172921 262864330.290069699287 1 60362.319103346 2024-02-22T07:39:30.529081+00:00 19994330.290191505104 27869999.999975793064 262864330.290163606405 1 60362.319115071 2024-02-22T07:39:31.542108+00:00 19994330.289849396795 27870000.000016435981 262864330.289862155914 1 60362.319126450 2024-02-22T07:39:32.525295+00:00 19994330.290287517011 27870000.000081069767 262864330.290364891291 1 60362.319138312 2024-02-22T07:39:33.550171+00:00 19994330.290146064013 27870000.000041618943 262864330.290183961391 1 60362.319149611 2024-02-22T07:39:34.526395+00:00 19994330.290104676038 27870000.000015947968 262864330.290116935968 1 60362.319161153 2024-02-22T07:39:35.523673+00:00 19994330.290239460766 27870000.000001687557 262864330.290237456560 1 60362.319172775 2024-02-22T07:39:36.527800+00:00 19994330.290023639798 27869999.999991014600 262864330.290010929108 1 60362.319185033 2024-02-22T07:39:37.586854+00:00 19994330.290310841054 27869999.999994572252 262864330.290301710367 1 60362.319195932 2024-02-22T07:39:38.528514+00:00 19994330.289728030562 27869999.999918390065 262864330.289642751217 1 60362.319207599 2024-02-22T07:39:39.536591+00:00 19994330.290185425431 27869999.999918401241 262864330.290100127459 1 60362.319219043 2024-02-22T07:39:40.525268+00:00 19994330.290075138211 27870000.000016883016 262864330.290088295937 1 60362.319230800 2024-02-22T07:39:41.541059+00:00 19994330.290011584759 27870000.000001762062 262864330.290009647608 1 60362.319242726 2024-02-22T07:39:42.571531+00:00 19994330.290165293962 27870000.000061880797 262864330.290223479271 1 60362.319253803 2024-02-22T07:39:43.528614+00:00 19994330.290103439242 27870000.000004373491 262864330.290104120970 1 60362.319265373 2024-02-22T07:39:44.528198+00:00 19994330.290154218674 27870000.000068437308 262864330.290218949318 1 60362.319277031 2024-02-22T07:39:45.535471+00:00 19994330.290177710354 27870000.000063247979 262864330.290237247944 1 60362.319288496 2024-02-22T07:39:46.526078+00:00 19994330.290106222034 27870000.000045895576 262864330.290148437023 1 60362.319300061 2024-02-22T07:39:47.525253+00:00 19994330.290068753064 27870000.000027116388 262864330.290092170238 1 60362.319311755 2024-02-22T07:39:48.535621+00:00 19994330.289904266596 27869999.999950010329 262864330.289850592613 1 60362.319323322 2024-02-22T07:39:49.535010+00:00 19994330.289955206215 27869999.999959807843 262864330.289911299944 1 60362.319334880 2024-02-22T07:39:50.533633+00:00 19994330.290217995644 27870000.000008091331 262864330.290222406387 1 60362.319346338 2024-02-22T07:39:51.523580+00:00 19994330.290125854313 27869999.999938961118 262864330.290061116219 1 60362.319357949 2024-02-22T07:39:52.526797+00:00 19994330.290191359818 27869999.999872945249 262864330.290060609579 1 60362.319369564 2024-02-22T07:39:53.530306+00:00 19994330.290199965239 27869999.999993879348 262864330.290190160275 1 60362.319381120 2024-02-22T07:39:54.528795+00:00 19994330.289902314544 27870000.000032033771 262864330.289930641651 1 60362.319392690 2024-02-22T07:39:55.528349+00:00 19994330.290223624557 27870000.000069610775 262864330.290289551020 1 60362.319404356 2024-02-22T07:39:56.536375+00:00 19994330.290086247027 27870000.000006325543 262864330.290088862181 1 60362.319415792 2024-02-22T07:39:57.524396+00:00 19994330.290109734982 27870000.000043001026 262864330.290149033070 1 60362.319427409 2024-02-22T07:39:58.528118+00:00 19994330.289891589433 27870000.000001467764 262864330.289889365435 1 60362.319439038 2024-02-22T07:39:59.532851+00:00 19994330.290091022849 27869999.999967698008 262864330.290055036545 1 60362.319450797 2024-02-22T07:40:00.548877+00:00 19994330.289959140122 27869999.999886821955 262864330.289842247963 1 60362.319462930 2024-02-22T07:40:01.597115+00:00 19994330.290286649019 27869999.999966137111 262864330.290249109268 1 60362.319473919 2024-02-22T07:40:02.546622+00:00 19994330.290273539722 27870000.000031080097 262864330.290300935507 1 60362.319485276 2024-02-22T07:40:03.527898+00:00 19994330.289921514690 27869999.999954987317 262864330.289872825146 1 60362.319496845 2024-02-22T07:40:04.527434+00:00 19994330.290287435055 27870000.000051178038 262864330.290334910154 1 60362.319508498 2024-02-22T07:40:05.534234+00:00 19994330.290032804012 27870000.000066149980 262864330.290095269680 1 60362.319519977 2024-02-22T07:40:06.526045+00:00 19994330.290009770542 27870000.000077739358 262864330.290083795786 1 60362.319531678 2024-02-22T07:40:07.537002+00:00 19994330.290194373578 27870000.000020951033 262864330.290211617947 1 60362.319543144 2024-02-22T07:40:08.527630+00:00 19994330.290346980095 27870000.000048343092 262864330.290391623974 1 60362.319554721 2024-02-22T07:40:09.527950+00:00 19994330.290071289986 27869999.999990113080 262864330.290057688951 1 60362.319566312 2024-02-22T07:40:10.529327+00:00 19994330.289981234819 27870000.000007290393 262864330.289984852076 1 60362.319577830 2024-02-22T07:40:11.524518+00:00 19994330.289812181145 27869999.999946311116 262864330.289754778147 1 60362.319589444 2024-02-22T07:40:12.527997+00:00 19994330.290263485163 27869999.999970503151 262864330.290230274200 1 60362.319601039 2024-02-22T07:40:13.529780+00:00 19994330.290121145546 27869999.999947447330 262864330.290064901114 1 60362.319612530 2024-02-22T07:40:14.522601+00:00 19994330.290216527879 27869999.999976199120 262864330.290189027786 1 60362.319624076 2024-02-22T07:40:15.520134+00:00 19994330.290057651699 27870000.000065952539 262864330.290119916201 1 60362.319635762 2024-02-22T07:40:16.529863+00:00 19994330.289929140359 27869999.999997500330 262864330.289922952652 1 60362.319647242 2024-02-22T07:40:17.521739+00:00 19994330.290080714971 27870000.000030864030 262864330.290107905865 1 60362.319658839 2024-02-22T07:40:18.523695+00:00 19994330.289957772940 27870000.000030938536 262864330.289985001087 1 60362.319670403 2024-02-22T07:40:19.522876+00:00 19994330.290201362222 27870000.000049967319 262864330.290247648954 1 60362.319682023 2024-02-22T07:40:20.526786+00:00 19994330.290119342506 27870000.000005122274 262864330.290120780468 1 60362.319693567 2024-02-22T07:40:21.524183+00:00 19994330.290193650872 27869999.999940678477 262864330.290130645037 1 60362.319705183 2024-02-22T07:40:22.527772+00:00 19994330.290158696473 27870000.000011708587 262864330.290166705847 1 60362.319716684 2024-02-22T07:40:23.521484+00:00 19994330.290040574968 27869999.999922949821 262864330.289959847927 1 60362.319728321 2024-02-22T07:40:24.526945+00:00 19994330.290045354515 27869999.999959368259 262864330.290001034737 1 60362.319739844 2024-02-22T07:40:25.522551+00:00 19994330.289995588362 27870000.000023093075 262864330.290014982224 1 60362.319751475 2024-02-22T07:40:26.527471+00:00 19994330.290042992681 27870000.000013090670 262864330.290052384138 1 60362.319763026 2024-02-22T07:40:27.525449+00:00 19994330.290184330195 27870000.000075839460 262864330.290256470442 1 60362.319774568 2024-02-22T07:40:28.522673+00:00 19994330.290186949074 27870000.000058051199 262864330.290241301060 1 60362.319786383 2024-02-22T07:40:29.543515+00:00 19994330.290150411427 27869999.999986518174 262864330.290133237839 1 60362.319797695 2024-02-22T07:40:30.520839+00:00 19994330.290012814105 27870000.000090286136 262864330.290099412203 1 60362.319809261 2024-02-22T07:40:31.520138+00:00 19994330.289944719523 27869999.999955154955 262864330.289896160364 1 60362.319820879 2024-02-22T07:40:32.523930+00:00 19994330.290191158652 27869999.999955646694 262864330.290143132210 1 60362.319832476 2024-02-22T07:40:33.525907+00:00 19994330.290332440287 27869999.999967582524 262864330.290296316147 1 60362.319843985 2024-02-22T07:40:34.520324+00:00 19994330.290310982615 27869999.999913655221 262864330.290220946074 1 60362.319855561 2024-02-22T07:40:35.520511+00:00 19994330.290253646672 27869999.999968081713 262864330.290218025446 1 60362.319867124 2024-02-22T07:40:36.519506+00:00 19994330.289971154183 27870000.000024501234 262864330.289991945028 1 60362.319878723 2024-02-22T07:40:37.521656+00:00 19994330.290145244449 27870000.000029101968 262864330.290170639753 1 60362.319890285 2024-02-22T07:40:38.520650+00:00 19994330.290257059038 27870000.000138670206 262864330.290392041206 1 60362.319901932 2024-02-22T07:40:39.526890+00:00 19994330.290083941072 27870000.000083778054 262864330.290164023638 1 60362.319913513 2024-02-22T07:40:40.527554+00:00 19994330.290217943490 27870000.000123128295 262864330.290337383747 1 60362.319925048 2024-02-22T07:40:41.524163+00:00 19994330.290380232036 27870000.000054828823 262864330.290431380272 1 60362.319936681 2024-02-22T07:40:42.529245+00:00 19994330.290083605796 27870000.000008501112 262864330.290088415146 1 60362.319948161 2024-02-22T07:40:43.521135+00:00 19994330.289815101773 27869999.999934699386 262864330.289746105671 1 60362.319959776 2024-02-22T07:40:44.524665+00:00 19994330.290299825370 27869999.999966725707 262864330.290262877941 1 60362.319971366 2024-02-22T07:40:45.526049+00:00 19994330.290112081915 27869999.999969247729 262864330.290077626705 1 60362.319982895 2024-02-22T07:40:46.522113+00:00 19994330.289943631738 27869999.999935906380 262864330.289875835180 1 60362.319994538 2024-02-22T07:40:47.528098+00:00 19994330.290025133640 27870000.000000484288 262864330.290021926165 1 60362.320006036 2024-02-22T07:40:48.521473+00:00 19994330.290118046105 27870000.000025097281 262864330.290139436722 1 60362.320017704 2024-02-22T07:40:49.529597+00:00 19994330.290172427893 27870000.000074997544 262864330.290243715048 1 60362.320029180 2024-02-22T07:40:50.521091+00:00 19994330.290355041623 27870000.000074964017 262864330.290426313877 1 60362.320040786 2024-02-22T07:40:51.523924+00:00 19994330.290226414800 27870000.000064633787 262864330.290287375450 1 60362.320052345 2024-02-22T07:40:52.522652+00:00 19994330.289924025536 27870000.000025633723 262864330.289945960045 1 60362.320063904 2024-02-22T07:40:53.521302+00:00 19994330.290263313800 27869999.999987881631 262864330.290247499943 1 60362.320075525 2024-02-22T07:40:54.525351+00:00 19994330.289894461632 27869999.999933268875 262864330.289824038744 1 60362.320087089 2024-02-22T07:40:55.524518+00:00 19994330.290210872889 27869999.999922934920 262864330.290130108595 1 60362.320098640 2024-02-22T07:40:56.522550+00:00 19994330.290173873305 27869999.999938126653 262864330.290108323097 1 60362.320110211 2024-02-22T07:40:57.522239+00:00 19994330.290025040507 27869999.999991606921 262864330.290012955666 1 60362.320121806 2024-02-22T07:40:58.523994+00:00 19994330.290062762797 27870000.000040583313 262864330.290099650621 1 60362.320133383 2024-02-22T07:40:59.524272+00:00 19994330.290126856416 27870000.000041831285 262864330.290165007114 1 60362.320144963 2024-02-22T07:41:00.524758+00:00 19994330.289797522128 27870000.000047873706 262864330.289841681719 1 60362.320156533 2024-02-22T07:41:01.524430+00:00 19994330.290342092514 27870000.000095240772 262864330.290433645248 1 60362.320168069 2024-02-22T07:41:02.521146+00:00 19994330.290196981281 27870000.000063225627 262864330.290256530046 1 60362.320179717 2024-02-22T07:41:03.527525+00:00 19994330.290123764426 27870000.000039700419 262864330.290159761906 1 60362.320191293 2024-02-22T07:41:04.527680+00:00 19994330.290009029210 27870000.000013522804 262864330.290018856525 1 60362.320202769 2024-02-22T07:41:05.519263+00:00 19994330.289958275855 27869999.999915193766 262864330.289869755507 1 60362.320214395 2024-02-22T07:41:06.523757+00:00 19994330.290171217173 27869999.999920148402 262864330.290087670088 1 60362.320225970 2024-02-22T07:41:07.523833+00:00 19994330.290110260248 27869999.999935511500 262864330.290042072535 1 60362.320237519 2024-02-22T07:41:08.521672+00:00 19994330.290310144424 27869999.999948520213 262864330.290254980326 1 60362.320249153 2024-02-22T07:41:09.526803+00:00 19994330.290271095932 27870000.000004105270 262864330.290271520615 1 60362.320260684 2024-02-22T07:41:10.523075+00:00 19994330.290169291198 27870000.000011261553 262864330.290176868439 1 60362.320272213 2024-02-22T07:41:11.519217+00:00 19994330.290018431842 27870000.000065404922 262864330.290080159903 1 60362.320283825 2024-02-22T07:41:12.522483+00:00 19994330.290129411966 27870000.000086210668 262864330.290211945772 1 60362.320295379 2024-02-22T07:41:13.520773+00:00 19994330.290057357401 27870000.000067979097 262864330.290121644735 1 60362.320306955 2024-02-22T07:41:14.520891+00:00 19994330.289890676737 27869999.999971698970 262864330.289858669043 1 60362.320318555 2024-02-22T07:41:15.523210+00:00 19994330.290287975222 27870000.000029262155 262864330.290313541889 1 60362.320330187 2024-02-22T07:41:16.528145+00:00 19994330.290013030171 27869999.999922420830 262864330.289931774139 1 60362.320341772 2024-02-22T07:41:17.529148+00:00 19994330.289947122335 27869999.999944757670 262864330.289888173342 1 60362.320353266 2024-02-22T07:41:18.522186+00:00 19994330.290250051767 27870000.000010266900 262864330.290256619453 1 60362.320364820 2024-02-22T07:41:19.520449+00:00 19994330.290126778185 27869999.999977063388 262864330.290100127459 1 60362.320376407 2024-02-22T07:41:20.521589+00:00 19994330.289917465299 27869999.999986506999 262864330.289900273085 1 60362.320388013 2024-02-22T07:41:21.524336+00:00 19994330.290006127208 27870000.000012572855 262864330.290015012026 1 60362.320399582 2024-02-22T07:41:22.523869+00:00 19994330.290097177029 27870000.000071477145 262864330.290164947510 1 60362.320411169 2024-02-22T07:41:23.525022+00:00 19994330.290164634585 27870000.000063311309 262864330.290224254131 1 60362.320422712 2024-02-22T07:41:24.522313+00:00 19994330.290365669876 27870000.000053990632 262864330.290415972471 1 60362.320434302 2024-02-22T07:41:25.523674+00:00 19994330.289960060269 27870000.000029176474 262864330.289985537529 1 60362.320445823 2024-02-22T07:41:26.519086+00:00 19994330.290101405233 27869999.999951813370 262864330.290049523115 1 60362.320457476 2024-02-22T07:41:27.525954+00:00 19994330.289872467518 27869999.999922852963 262864330.289791613817 1 60362.320468976 2024-02-22T07:41:28.519494+00:00 19994330.290114667267 27869999.999903827906 262864330.290014803410 1 60362.320480593 2024-02-22T07:41:29.523201+00:00 19994330.290062133223 27869999.999952834100 262864330.290011256933 1 60362.320492329 2024-02-22T07:41:30.537180+00:00 19994330.290009260178 27869999.999984804541 262864330.289990365505 1 60362.320503920 2024-02-22T07:41:31.538677+00:00 19994330.289988856763 27869999.999994758517 262864330.289979904890 1 60362.320515352 2024-02-22T07:41:32.526414+00:00 19994330.290187962353 27870000.000057492405 262864330.290241748095 1 60362.320526897 2024-02-22T07:41:33.523896+00:00 19994330.290094889700 27870000.000092044473 262864330.290183216333 1 60362.320538498 2024-02-22T07:41:34.526191+00:00 19994330.290035966784 27870000.000070139766 262864330.290102422237 1 60362.320550063 2024-02-22T07:41:35.525416+00:00 19994330.290116716176 27870000.000019393861 262864330.290132433176 1 60362.320561755 2024-02-22T07:41:36.535622+00:00 19994330.290084220469 27870000.000009682029 262864330.290090203285 1 60362.320573198 2024-02-22T07:41:37.524268+00:00 19994330.290219213814 27869999.999974746257 262864330.290190279484 1 60362.320584795 2024-02-22T07:41:38.526346+00:00 19994330.290077414364 27869999.999971620739 262864330.290045350790 1 60362.320596476 2024-02-22T07:41:39.535538+00:00 19994330.290088333189 27869999.999878723174 262864330.289963364601 1 60362.320607931 2024-02-22T07:41:40.525277+00:00 19994330.290415037423 27869999.999955557287 262864330.290366917849 1 60362.320619560 2024-02-22T07:41:41.530007+00:00 19994330.290088891983 27869999.999992106110 262864330.290077298880 1 60362.320631105 2024-02-22T07:41:42.527432+00:00 19994330.290207184851 27869999.999977178872 262864330.290180653334 1 60362.320642728 2024-02-22T07:41:43.531699+00:00 19994330.290291316807 27870000.000079870224 262864330.290367484093 1 60362.320654490 2024-02-22T07:41:44.547994+00:00 19994330.290314506739 27870000.000094003975 262864330.290404796600 1 60362.320665817 2024-02-22T07:41:45.526606+00:00 19994330.290207754821 27870000.000066943467 262864330.290270984173 1 60362.320677351 2024-02-22T07:41:46.523156+00:00 19994330.290356814861 27870000.000054489821 262864330.290407598019 1 60362.320688982 2024-02-22T07:41:47.527984+00:00 19994330.290023859590 27870000.000021915883 262864330.290042072535 1 60362.320700549 2024-02-22T07:41:48.527391+00:00 19994330.290141850710 27869999.999952539802 262864330.290090709925 1 60362.320712200 2024-02-22T07:41:49.534079+00:00 19994330.290315341204 27869999.999982703477 262864330.290294349194 1 60362.320723778 2024-02-22T07:41:50.534423+00:00 19994330.290005411953 27869999.999928269535 262864330.289929986000 1 60362.320735235 2024-02-22T07:41:51.524331+00:00 19994330.289985407144 27869999.999919626862 262864330.289901345968 1 60362.320746827 2024-02-22T07:41:52.525866+00:00 19994330.290104579180 27869999.999940540642 262864330.290041416883 1 60362.320758417 2024-02-22T07:41:53.527236+00:00 19994330.290110442787 27870000.000044502318 262864330.290151238441 1 60362.320769985 2024-02-22T07:41:54.526743+00:00 19994330.290080871433 27870000.000033158809 262864330.290110349655 1 60362.320781556 2024-02-22T07:41:55.526422+00:00 19994330.290172349662 27870000.000062275678 262864330.290230929852 1 60362.320793144 2024-02-22T07:41:56.527653+00:00 19994330.290143389255 27870000.000027924776 262864330.290167629719 1 60362.320804691 2024-02-22T07:41:57.525304+00:00 19994330.290021680295 27869999.999991420656 262864330.290009409189 1 60362.320816274 2024-02-22T07:41:58.526034+00:00 19994330.289939735085 27869999.999992135912 262864330.289928168058 1 60362.320827836 2024-02-22T07:41:59.525002+00:00 19994330.290223836899 27869999.999907437712 262864330.290127575397 1 60362.320839394 2024-02-22T07:42:00.523674+00:00 19994330.290171828121 27869999.999984849244 262864330.290152996778 1 60362.320851501 2024-02-22T07:42:01.569681+00:00 19994330.289993617684 27869999.999942287803 262864330.289932221174 1 60362.320862612 2024-02-22T07:42:02.529673+00:00 19994330.290211532265 27869999.999950252473 262864330.290158092976 1 60362.320874188 2024-02-22T07:42:03.529854+00:00 19994330.290316365659 27870000.000044099987 262864330.290356785059 1 60362.320885738 2024-02-22T07:42:04.527786+00:00 19994330.290081225336 27869999.999971076846 262864330.290048629045 1 60362.320897317 2024-02-22T07:42:05.528206+00:00 19994330.290223073214 27870000.000124379992 262864330.290343761444 1 60362.320909001 2024-02-22T07:42:06.537673+00:00 19994330.289898518473 27870000.000026080757 262864330.289920896292 1 60362.320920412 2024-02-22T07:42:07.523622+00:00 19994330.290140129626 27870000.000068876892 262864330.290205299854 1 60362.320932033 2024-02-22T07:42:08.527679+00:00 19994330.290222484618 27870000.000009756535 262864330.290228545666 1 60362.320943668 2024-02-22T07:42:09.532972+00:00 19994330.290100838989 27870000.000023651868 262864330.290120810270 1 60362.320955157 2024-02-22T07:42:10.525609+00:00 19994330.289894204587 27869999.999967962503 262864330.289858460426 1 60362.320966765 2024-02-22T07:42:11.528517+00:00 19994330.290176901966 27869999.999947857112 262864330.290121048689 1 60362.320978355 2024-02-22T07:42:12.529848+00:00 19994330.290158469230 27869999.999942936003 262864330.290097713470 1 60362.320989871 2024-02-22T07:42:13.524892+00:00 19994330.290184713900 27869999.999931238592 262864330.290112257004 1 60362.321001406 2024-02-22T07:42:14.521470+00:00 19994330.290070373565 27869999.999998487532 262864330.290065169334 1 60362.321013012 2024-02-22T07:42:15.524206+00:00 19994330.290298871696 27870000.000053729862 262864330.290348917246 1 60362.321024555 2024-02-22T07:42:16.521565+00:00 19994330.289995484054 27870000.000027537346 262864330.290019333363 1 60362.321036225 2024-02-22T07:42:17.529859+00:00 19994330.290092829615 27870000.000033371150 262864330.290122509003 1 60362.321047985 2024-02-22T07:42:18.545910+00:00 19994330.290211182088 27870000.000034261495 262864330.290241748095 1 60362.321059276 2024-02-22T07:42:19.521454+00:00 19994330.290112253278 27869999.999997746199 262864330.290106296539 1 60362.321070879 2024-02-22T07:42:20.523963+00:00 19994330.290112655610 27869999.999996669590 262864330.290105611086 1 60362.321082420 2024-02-22T07:42:21.521091+00:00 19994330.289989531040 27869999.999952018261 262864330.289937853813 1 60362.321094052 2024-02-22T07:42:22.526074+00:00 19994330.290209520608 27869999.999971531332 262864330.290177375078 1 60362.321105575 2024-02-22T07:42:23.521700+00:00 19994330.289992526174 27869999.999915052205 262864330.289903879166 1 60362.321117128 2024-02-22T07:42:24.519884+00:00 19994330.290201362222 27869999.999988812953 262864330.290186494589 1 60362.321128772 2024-02-22T07:42:25.525865+00:00 19994330.289970666170 27870000.000015318394 262864330.289982289076 1 60362.321140306 2024-02-22T07:42:26.522412+00:00 19994330.289944294840 27870000.000049512833 262864330.289990097284 1 60362.321151873 2024-02-22T07:42:27.521828+00:00 19994330.289959765971 27870000.000063754618 262864330.290019810200 1 60362.321163429 2024-02-22T07:42:28.520261+00:00 19994330.290083143860 27870000.000051185489 262864330.290130645037 1 60362.321175056 2024-02-22T07:42:29.524801+00:00 19994330.290063001215 27870000.000009253621 262864330.290068536997 1 60362.321186584 2024-02-22T07:42:30.520896+00:00 19994330.290371321142 27870000.000049162656 262864330.290416806936 1 60362.321198163 2024-02-22T07:42:31.521262+00:00 19994330.289876628667 27869999.999971516430 262864330.289844453335 1 60362.321209826 2024-02-22T07:42:32.528950+00:00 19994330.290094278753 27869999.999951090664 262864330.290041685104 1 60362.321221359 2024-02-22T07:42:33.525378+00:00 19994330.289995700121 27869999.999909013510 262864330.289901018143 1 60362.321232882 2024-02-22T07:42:34.521009+00:00 19994330.290035072714 27870000.000006038696 262864330.290037423372 1 60362.321244434 2024-02-22T07:42:35.519158+00:00 19994330.290152024478 27870000.000009257346 262864330.290157586336 1 60362.321256058 2024-02-22T07:42:36.523419+00:00 19994330.290013644844 27869999.999925762415 262864330.289935708046 1 60362.321267599 2024-02-22T07:42:37.520572+00:00 19994330.289942797273 27870000.000042408705 262864330.289981514215 1 60362.321279362 2024-02-22T07:42:38.536857+00:00 19994330.290102951229 27870000.000025294721 262864330.290124565363 1 60362.321290780 2024-02-22T07:42:39.523380+00:00 19994330.290028657764 27870000.000053431839 262864330.290078401566 1 60362.321302389 2024-02-22T07:42:40.526447+00:00 19994330.290261976421 27870000.000024814159 262864330.290283113718 1 60362.321313918 2024-02-22T07:42:41.522503+00:00 19994330.290048919618 27870000.000016398728 262864330.290061622858 1 60362.321325495 2024-02-22T07:42:42.522791+00:00 19994330.290083341300 27869999.999984595925 262864330.290064245462 1 60362.321337077 2024-02-22T07:42:43.523478+00:00 19994330.290023364127 27869999.999961312860 262864330.289980977774 1 60362.321348672 2024-02-22T07:42:44.525237+00:00 19994330.290209710598 27869999.999930061400 262864330.290136069059 1 60362.321360240 2024-02-22T07:42:45.524737+00:00 19994330.290152449161 27869999.999940540642 262864330.290089309216 1 60362.321371855 2024-02-22T07:42:46.528238+00:00 19994330.289989840239 27869999.999915864319 262864330.289902001619 1 60362.321383405 2024-02-22T07:42:47.526165+00:00 19994330.290047604591 27870000.000024773180 262864330.290068686008 1 60362.321394936 2024-02-22T07:42:48.522454+00:00 19994330.289962004870 27869999.999991212040 262864330.289949506521 1 60362.321406520 2024-02-22T07:42:49.523371+00:00 19994330.290267653763 27870000.000060714781 262864330.290324658155 1 60362.321418073 2024-02-22T07:42:50.521531+00:00 19994330.290057398379 27870000.000067137182 262864330.290120840073 1 60362.321429783 2024-02-22T07:42:51.533220+00:00 19994330.290067963302 27870000.000013358891 262864330.290077626705 1 60362.321441315 2024-02-22T07:42:52.529633+00:00 19994330.290063772351 27869999.999992750585 262864330.290052831173 1 60362.321452833 2024-02-22T07:42:53.524780+00:00 19994330.290176842362 27869999.999973174185 262864330.290146321058 1 60362.321464496 2024-02-22T07:42:54.532410+00:00 19994330.290033273399 27869999.999943144619 262864330.289972722530 1 60362.321476019 2024-02-22T07:42:55.527987+00:00 19994330.290287517011 27869999.999950174242 262864330.290233999491 1 60362.321487696 2024-02-22T07:42:56.536967+00:00 19994330.290133468807 27869999.999923788011 262864330.290053576231 1 60362.321499220 2024-02-22T07:42:57.532566+00:00 19994330.290079172701 27869999.999961234629 262864330.290036708117 1 60362.321510724 2024-02-22T07:42:58.526569+00:00 19994330.290221162140 27870000.000002272427 262864330.290219724178 1 60362.321522361 2024-02-22T07:42:59.531993+00:00 19994330.290078245103 27870000.000041689724 262864330.290116250515 1 60362.321534043 2024-02-22T07:43:00.541298+00:00 19994330.290029384196 27870000.000056393445 262864330.290082067251 1 60362.321545494 2024-02-22T07:43:01.530708+00:00 19994330.290168076754 27870000.000100493431 262864330.290264874697 1 60362.321556955 2024-02-22T07:43:02.520931+00:00 19994330.290205754340 27870000.000063415617 262864330.290265470743 1 60362.321568540 2024-02-22T07:43:03.521832+00:00 19994330.290073122829 27869999.999938502908 262864330.290007919073 1 60362.321580146 2024-02-22T07:43:04.524641+00:00 19994330.290211945772 27870000.000016205013 262864330.290224462748 1 60362.321591678 2024-02-22T07:43:05.520932+00:00 19994330.290054257959 27869999.999914363027 262864330.289964914322 1 60362.321603299 2024-02-22T07:43:06.525043+00:00 19994330.290221478790 27869999.999995190650 262864330.290212988853 1 60362.321614831 2024-02-22T07:43:07.521359+00:00 19994330.290064197034 27869999.999938771129 262864330.289999276400 1 60362.321626473 2024-02-22T07:43:08.527294+00:00 19994330.290137197822 27870000.000003911555 262864330.290137410164 1 60362.321637972 2024-02-22T07:43:09.520807+00:00 19994330.289870146662 27870000.000026404858 262864330.289892852306 1 60362.321649552 2024-02-22T07:43:10.521266+00:00 19994330.290166348219 27870000.000027708709 262864330.290190368891 1 60362.321661185 2024-02-22T07:43:11.526368+00:00 19994330.290020223707 27870000.000052366406 262864330.290068894625 1 60362.321672703 2024-02-22T07:43:12.521551+00:00 19994330.289851292968 27870000.000039000064 262864330.289886593819 1 60362.321684322 2024-02-22T07:43:13.525430+00:00 19994330.290335521102 27870000.000034037977 262864330.290365874767 1 60362.321695979 2024-02-22T07:43:14.532615+00:00 19994330.290013562888 27870000.000055044889 262864330.290064901114 1 60362.321707500 2024-02-22T07:43:15.527973+00:00 19994330.290135085583 27869999.999967113137 262864330.290098488331 1 60362.321719094 2024-02-22T07:43:16.529752+00:00 19994330.290136542171 27869999.999909654260 262864330.290042489767 1 60362.321730618 2024-02-22T07:43:17.525430+00:00 19994330.290089689195 27869999.999900631607 262864330.289986640215 1 60362.321742367 2024-02-22T07:43:18.540462+00:00 19994330.290091689676 27869999.999907676131 262864330.289995670319 1 60362.321753707 2024-02-22T07:43:19.520271+00:00 19994330.290307130665 27869999.999971523881 262864330.290274947882 1 60362.321765471 2024-02-22T07:43:20.536666+00:00 19994330.290021162480 27870000.000034440309 262864330.290051907301 1 60362.321777085 2024-02-22T07:43:21.540160+00:00 19994330.290030661970 27870000.000068243593 262864330.290095210075 1 60362.321788559 2024-02-22T07:43:22.531475+00:00 19994330.290073841810 27870000.000073589385 262864330.290143728256 1 60362.321800095 2024-02-22T07:43:23.528244+00:00 19994330.290257457644 27870000.000075712800 262864330.290329456329 1 60362.321811635 2024-02-22T07:43:24.525233+00:00 19994330.290071435273 27870000.000035282224 262864330.290103018284 1 60362.321823248 2024-02-22T07:43:25.528636+00:00 19994330.290020115674 27869999.999979771674 262864330.289996176958 1 60362.321834874 2024-02-22T07:43:26.533160+00:00 19994330.289981920272 27869999.999930180609 262864330.289908409119 1 60362.321846386 2024-02-22T07:43:27.527752+00:00 19994330.290136720985 27870000.000017728657 262864330.290150761604 1 60362.321857918 2024-02-22T07:43:28.524101+00:00 19994330.289945963770 27869999.999931145459 262864330.289873421192 1 60362.321869583 2024-02-22T07:43:29.531969+00:00 19994330.290103327483 27869999.999925836921 262864330.290025472641 1 60362.321881268 2024-02-22T07:43:30.541524+00:00 19994330.290087327361 27869999.999995857477 262864330.290079474449 1 60362.321892734 2024-02-22T07:43:31.532242+00:00 19994330.290202829987 27870000.000056751072 262864330.290255874395 1 60362.321904287 2024-02-22T07:43:32.530362+00:00 19994330.290151860565 27870000.000092152506 262864330.290240317583 1 60362.321915879 2024-02-22T07:43:33.531946+00:00 19994330.290233343840 27870000.000061199069 262864330.290290862322 1 60362.321927513 2024-02-22T07:43:34.537079+00:00 19994330.290045130998 27870000.000046573579 262864330.290088027716 1 60362.321938981 2024-02-22T07:43:35.527942+00:00 19994330.290059104562 27870000.000048570335 262864330.290103971958 1 60362.321950614 2024-02-22T07:43:36.533085+00:00 19994330.290031980723 27870000.000007446855 262864330.290035724640 1 60362.321962120 2024-02-22T07:43:37.527172+00:00 19994330.290062990040 27869999.999975886196 262864330.290035188198 1 60362.321973818 2024-02-22T07:43:38.537905+00:00 19994330.290081836283 27869999.999968614429 262864330.290046751499 1 60362.321985281 2024-02-22T07:43:39.528245+00:00 19994330.290269304067 27869999.999942239374 262864330.290207862854 1 60362.321996828 2024-02-22T07:43:40.525951+00:00 19994330.290202606469 27869999.999925166368 262864330.290124088526 1 60362.322008622 2024-02-22T07:43:41.544927+00:00 19994330.289933439344 27869999.999998711050 262864330.289928466082 1 60362.322020109 2024-02-22T07:43:42.537439+00:00 19994330.290122330189 27870000.000034578145 262864330.290153205395 1 60362.322031523 2024-02-22T07:43:43.523583+00:00 19994330.289960604161 27870000.000037055463 262864330.289993941784 1 60362.322043124 2024-02-22T07:43:44.525888+00:00 19994330.290151964873 27870000.000099316239 262864330.290247559547 1 60362.322054653 2024-02-22T07:43:45.522021+00:00 19994330.290121369064 27869999.999998323619 262864330.290116012096 1 60362.322066345 2024-02-22T07:43:46.532216+00:00 19994330.290286645293 27870000.000045515597 262864330.290328443050 1 60362.322077854 2024-02-22T07:43:47.526550+00:00 19994330.290133956820 27869999.999953843653 262864330.290084093809 1 60362.322089483 2024-02-22T07:43:48.531279+00:00 19994330.289934292436 27869999.999946415424 262864330.289876997471 1 60362.322101096 2024-02-22T07:43:49.534709+00:00 19994330.290099989623 27869999.999972857535 262864330.290069133043 1 60362.322112638 2024-02-22T07:43:50.531884+00:00 19994330.290289115161 27869999.999937202781 262864330.290222615004 1 60362.322124360 2024-02-22T07:43:51.544727+00:00 19994330.289936102927 27869999.999983578920 262864330.289915978909 1 60362.322135781 2024-02-22T07:43:52.531506+00:00 19994330.290124677122 27869999.999967534095 262864330.290088534355 1 60362.322147262 2024-02-22T07:43:53.523442+00:00 19994330.290096580982 27870000.000049579889 262864330.290142476559 1 60362.322158922 2024-02-22T07:43:54.530844+00:00 19994330.289915520698 27869999.999975085258 262864330.289886921644 1 60362.322170576 2024-02-22T07:43:55.537762+00:00 19994330.290036197752 27870000.000065479428 262864330.290097981691 1 60362.322182116 2024-02-22T07:43:56.534804+00:00 19994330.290056824684 27870000.000040736049 262864330.290093868971 1 60362.322193679 2024-02-22T07:43:57.533918+00:00 19994330.290073782206 27869999.999986693263 262864330.290056794882 1 60362.322205165 2024-02-22T07:43:58.526297+00:00 19994330.290098417550 27870000.000005476177 262864330.290100216866 1 60362.322216796 2024-02-22T07:43:59.531167+00:00 19994330.290292911232 27869999.999949261546 262864330.290238499641 1 60362.322228349 2024-02-22T07:44:00.529338+00:00 19994330.290116753429 27869999.999961741269 262864330.290074795485 1 60362.322240090 2024-02-22T07:44:01.543733+00:00 19994330.290151596069 27869999.999963838607 262864330.290111750364 1 60362.322251498 2024-02-22T07:44:02.529411+00:00 19994330.289637353271 27869999.999927654862 262864330.289561301470 1 60362.322263094 2024-02-22T07:44:03.531325+00:00 19994330.290244109929 27869999.999993067235 262864330.290233463049 1 60362.322274600 2024-02-22T07:44:04.525437+00:00 19994330.289934642613 27870000.000042289495 262864330.289973229170 1 60362.322286163 2024-02-22T07:44:05.524543+00:00 19994330.290192220360 27869999.999973587692 262864330.290162116289 1 60362.322297846 2024-02-22T07:44:06.533880+00:00 19994330.290313120931 27870000.000100750476 262864330.290410190821 1 60362.322309379 2024-02-22T07:44:07.530345+00:00 19994330.289754170924 27870000.000001560897 262864330.289752036333 1 60362.322320970 2024-02-22T07:44:08.531773+00:00 19994330.290282867849 27870000.000016648322 262864330.290295839310 1 60362.322332517 2024-02-22T07:44:09.529456+00:00 19994330.289891276509 27869999.999971613288 262864330.289859205484 1 60362.322344051 2024-02-22T07:44:10.526002+00:00 19994330.290226429701 27869999.999928999692 262864330.290151745081 1 60362.322355669 2024-02-22T07:44:11.529821+00:00 19994330.290153156966 27869999.999983180314 262864330.290132641792 1 60362.322367253 2024-02-22T07:44:12.530689+00:00 19994330.290130883455 27869999.999976776540 262864330.290103971958 1 60362.322378741 2024-02-22T07:44:13.523177+00:00 19994330.289994765073 27869999.999954920262 262864330.289945989847 1 60362.322390303 2024-02-22T07:44:14.522185+00:00 19994330.290115021169 27869999.999988771975 262864330.290100097656 1 60362.322401953 2024-02-22T07:44:15.528714+00:00 19994330.290259499103 27870000.000033222139 262864330.290289044380 1 60362.322413475 2024-02-22T07:44:16.524246+00:00 19994330.290193881840 27870000.000070426613 262864330.290260612965 1 60362.322425030 2024-02-22T07:44:17.522611+00:00 19994330.289983082563 27870000.000049427152 262864330.290028810501 1 60362.322436616 2024-02-22T07:44:18.523603+00:00 19994330.290335398167 27870000.000018585473 262864330.290350288153 1 60362.322448160 2024-02-22T07:44:19.521068+00:00 19994330.289888206869 27870000.000034369528 262864330.289918869734 1 60362.322459762 2024-02-22T07:44:20.523400+00:00 19994330.290162328631 27869999.999967310578 262864330.290125936270 1 60362.322471430 2024-02-22T07:44:21.531567+00:00 19994330.290232349187 27869999.999931313097 262864330.290159970522 1 60362.322482945 2024-02-22T07:44:22.526428+00:00 19994330.289927281439 27869999.999896034598 262864330.289819628000 1 60362.322494466 2024-02-22T07:44:23.521882+00:00 19994330.290070075542 27870000.000001564622 262864330.290067940950 1 60362.322506044 2024-02-22T07:44:24.522152+00:00 19994330.290196448565 27870000.000021297485 262864330.290214061737 1 60362.322517639 2024-02-22T07:44:25.523967+00:00 19994330.290227271616 27869999.999980837107 262864330.290204405785 1 60362.322529171 2024-02-22T07:44:26.520385+00:00 19994330.290106996894 27870000.000048723072 262864330.290152013302 1 60362.322540751 2024-02-22T07:44:27.520889+00:00 19994330.290079969913 27870000.000052854419 262864330.290129154921 1 60362.322552387 2024-02-22T07:44:28.526193+00:00 19994330.289950773120 27870000.000055052340 262864330.290002107620 1 60362.322563902 2024-02-22T07:44:29.521175+00:00 19994330.290144812316 27870000.000037185848 262864330.290178298950 1 60362.322575488 2024-02-22T07:44:30.522130+00:00 19994330.290071941912 27870000.000073380768 262864330.290141612291 1 60362.322587088 2024-02-22T07:44:31.524400+00:00 19994330.290065359324 27869999.999961223453 262864330.290022879839 1 60362.322598653 2024-02-22T07:44:32.523593+00:00 19994330.290239810944 27869999.999937903136 262864330.290174007416 1 60362.322610239 2024-02-22T07:44:33.524633+00:00 19994330.290174268186 27869999.999961167574 262864330.290131747723 1 60362.322621779 2024-02-22T07:44:34.521692+00:00 19994330.289878319949 27869999.999920021743 262864330.289794623852 1 60362.322633340 2024-02-22T07:44:35.520564+00:00 19994330.290125556290 27869999.999991722405 262864330.290113568306 1 60362.322644998 2024-02-22T07:44:36.527835+00:00 19994330.290034770966 27869999.999999273568 262864330.290030360222 1 60362.322656516 2024-02-22T07:44:37.522942+00:00 19994330.290172252804 27870000.000088661909 262864330.290257215500 1 60362.322668200 2024-02-22T07:44:38.532479+00:00 19994330.290063872933 27870000.000029496849 262864330.290089666843 1 60362.322679665 2024-02-22T07:44:39.523071+00:00 19994330.290285814553 27870000.000052791089 262864330.290334910154 1 60362.322691238 2024-02-22T07:44:40.522905+00:00 19994330.290247295052 27870000.000054411590 262864330.290298014879 1 60362.322702841 2024-02-22T07:44:41.525460+00:00 19994330.289973262697 27869999.999973665923 262864330.289943218231 1 60362.322714361 2024-02-22T07:44:42.520818+00:00 19994330.290050234646 27869999.999997958541 262864330.290044516325 1 60362.322725930 2024-02-22T07:44:43.520338+00:00 19994330.290219265968 27869999.999955959618 262864330.290171533823 1 60362.322737595 2024-02-22T07:44:44.528195+00:00 19994330.289979521185 27869999.999935101718 262864330.289910912514 1 60362.322749072 2024-02-22T07:44:45.519783+00:00 19994330.290122453123 27869999.999945536256 262864330.290064275265 1 60362.322760658 2024-02-22T07:44:46.520856+00:00 19994330.290176656097 27869999.999982159585 262864330.290155112743 1 60362.322772236 2024-02-22T07:44:47.521181+00:00 19994330.290079463273 27870000.000030569732 262864330.290106356144 1 60362.322783882 2024-02-22T07:44:48.527372+00:00 19994330.290149569511 27870000.000070776790 262864330.290216654539 1 60362.322795427 2024-02-22T07:44:49.524899+00:00 19994330.290251512080 27870000.000082977116 262864330.290330797434 1 60362.322807116 2024-02-22T07:44:50.534879+00:00 19994330.290036581457 27870000.000048462301 262864330.290081351995 1 60362.322818636 2024-02-22T07:44:51.530171+00:00 19994330.290121898055 27870000.000018771738 262864330.290136992931 1 60362.322830215 2024-02-22T07:44:52.530589+00:00 19994330.289999742061 27870000.000004664063 262864330.290000706911 1 60362.322841841 2024-02-22T07:44:53.535084+00:00 19994330.290021508932 27869999.999954588711 262864330.289972394705 1 60362.322853489 2024-02-22T07:44:54.541427+00:00 19994330.290322139859 27869999.999977447093 262864330.290295898914 1 60362.322865152 2024-02-22T07:44:55.549166+00:00 19994330.290053710341 27869999.999921519309 262864330.289971530437 1 60362.322876506 2024-02-22T07:44:56.530110+00:00 19994330.290265742689 27869999.999951232225 262864330.290213286877 1 60362.322888270 2024-02-22T07:44:57.546546+00:00 19994330.290077742189 27869999.999980241060 262864330.290054291487 1 60362.322900030 2024-02-22T07:44:58.562596+00:00 19994330.289941791445 27870000.000036135316 262864330.289974212646 1 60362.322911355 2024-02-22T07:44:59.541029+00:00 19994330.290112953633 27870000.000083904713 262864330.290193140507 1 60362.322922895 2024-02-22T07:45:00.538108+00:00 19994330.290100749582 27870000.000040847808 262864330.290137916803 1 60362.322934468 2024-02-22T07:45:01.538067+00:00 19994330.290148012340 27870000.000065613538 262864330.290209949017 1 60362.322945948 2024-02-22T07:45:02.529881+00:00 19994330.289989363402 27869999.999993402511 262864330.289979070425 1 60362.322957573 2024-02-22T07:45:03.534316+00:00 19994330.290290504694 27870000.000020932406 262864330.290307730436 1 60362.322969096 2024-02-22T07:45:04.529897+00:00 19994330.290309920907 27869999.999977827072 262864330.290284037590 1 60362.322980655 2024-02-22T07:45:05.528595+00:00 19994330.289911389351 27869999.999925848097 262864330.289833545685 1 60362.322992250 2024-02-22T07:45:06.530433+00:00 19994330.289964333177 27869999.999903451651 262864330.289864063263 1 60362.323003818 2024-02-22T07:45:07.529917+00:00 19994330.290054164827 27869999.999956015497 262864330.290006488562 1 60362.323015314 2024-02-22T07:45:08.523094+00:00 19994330.290142353624 27869999.999964255840 262864330.290102928877 1 60362.323026880 2024-02-22T07:45:09.522454+00:00 19994330.290186051279 27870000.000086341053 262864330.290268689394 1 60362.323038545 2024-02-22T07:45:10.530336+00:00 19994330.290175359696 27870000.000040885061 262864330.290212541819 1 60362.323050136 2024-02-22T07:45:11.531769+00:00 19994330.290257349610 27870000.000040285289 262864330.290293931961 1 60362.323061711 2024-02-22T07:45:12.531844+00:00 19994330.290062442422 27870000.000038411468 262864330.290097177029 1 60362.323073233 2024-02-22T07:45:13.527273+00:00 19994330.290094133466 27870000.000008195639 262864330.290098637342 1 60362.323084773 2024-02-22T07:45:14.524343+00:00 19994330.290231484920 27870000.000006299466 262864330.290234088898 1 60362.323096299 2024-02-22T07:45:15.520192+00:00 19994330.290064472705 27869999.999942310154 262864330.290003091097 1 60362.323107964 2024-02-22T07:45:16.528127+00:00 19994330.290021628141 27869999.999922316521 262864330.289940237999 1 60362.323119459 2024-02-22T07:45:17.521212+00:00 19994330.290015276521 27869999.999877274036 262864330.289888858795 1 60362.323131084 2024-02-22T07:45:18.525594+00:00 19994330.290191102773 27869999.999986562878 262864330.290173977613 1 60362.323142639 2024-02-22T07:45:19.524028+00:00 19994330.290008265525 27869999.999971985817 262864330.289976567030 1 60362.323154189 2024-02-22T07:45:20.521958+00:00 19994330.290028933436 27870000.000048682094 262864330.290073931217 1 60362.323165765 2024-02-22T07:45:21.522133+00:00 19994330.290254805237 27870000.000048499554 262864330.290299594402 1 60362.323177352 2024-02-22T07:45:22.523193+00:00 19994330.290058210492 27870000.000107415020 262864330.290161907673 1 60362.323188929 2024-02-22T07:45:23.523446+00:00 19994330.290107008070 27870000.000048525631 262864330.290151834488 1 60362.323200549 2024-02-22T07:45:24.527404+00:00 19994330.289944835007 27869999.999997030944 262864330.289938151836 1 60362.323212111 2024-02-22T07:45:25.526393+00:00 19994330.290214702487 27870000.000048048794 262864330.290259063244 1 60362.323223678 2024-02-22T07:45:26.525838+00:00 19994330.290112961084 27869999.999944120646 262864330.290053397417 1 60362.323235227 2024-02-22T07:45:27.523598+00:00 19994330.289890453219 27869999.999925974756 262864330.289812743664 1 60362.323246787 2024-02-22T07:45:28.522409+00:00 19994330.290308386087 27870000.000008706003 262864330.290313392878 1 60362.323258340 2024-02-22T07:45:29.520588+00:00 19994330.290263313800 27869999.999954130501 262864330.290213763714 1 60362.323269923 2024-02-22T07:45:30.521385+00:00 19994330.289865862578 27869999.999968927354 262864330.289831072092 1 60362.323281514 2024-02-22T07:45:31.522758+00:00 19994330.290202800184 27869999.999997187406 262864330.290196299553 1 60362.323293112 2024-02-22T07:45:32.524870+00:00 19994330.290242999792 27870000.000035587698 262864330.290274888277 1 60362.323304755 2024-02-22T07:45:33.530854+00:00 19994330.290014605969 27870000.000100255013 262864330.290111154318 1 60362.323316254 2024-02-22T07:45:34.524376+00:00 19994330.290087640285 27870000.000054940581 262864330.290138900280 1 60362.323327818 2024-02-22T07:45:35.523478+00:00 19994330.290293060243 27870000.000072550029 262864330.290361911058 1 60362.323339382 2024-02-22T07:45:36.522586+00:00 19994330.290053676814 27869999.999951202422 262864330.290001183748 1 60362.323350983 2024-02-22T07:45:37.524908+00:00 19994330.290240973234 27869999.999996498227 262864330.290233761072 1 60362.323362492 2024-02-22T07:45:38.519309+00:00 19994330.290159739554 27869999.999913603067 262864330.290069639683 1 60362.323374094 2024-02-22T07:45:39.521743+00:00 19994330.290156178176 27869999.999937091023 262864330.290089577436 1 60362.323385643 2024-02-22T07:45:40.519564+00:00 19994330.290200553834 27869999.999931037426 262864330.290127903223 1 60362.323397324 2024-02-22T07:45:41.528855+00:00 19994330.290229611099 27870000.000023163855 262864330.290249079466 1 60362.323408858 2024-02-22T07:45:42.525371+00:00 19994330.290026281029 27869999.999956741929 262864330.289979308844 1 60362.323420442 2024-02-22T07:45:43.526185+00:00 19994330.289985999465 27870000.000055670738 262864330.290037989616 1 60362.323432216 2024-02-22T07:45:44.543485+00:00 19994330.289995767176 27870000.000090926886 262864330.290082991123 1 60362.323443675 2024-02-22T07:45:45.533513+00:00 19994330.290050800890 27870000.000041175634 262864330.290088295937 1 60362.323455220 2024-02-22T07:45:46.531027+00:00 19994330.290174886584 27870000.000018656254 262864330.290189862251 1 60362.323466781 2024-02-22T07:45:47.529862+00:00 19994330.289975903928 27870000.000008601695 262864330.289980828762 1 60362.323478343 2024-02-22T07:45:48.528869+00:00 19994330.290080685169 27869999.999971006066 262864330.290048003197 1 60362.323489861 2024-02-22T07:45:49.524003+00:00 19994330.290199428797 27869999.999935466796 262864330.290131211281 1 60362.323501542 2024-02-22T07:45:50.533214+00:00 19994330.289799023420 27869999.999895323068 262864330.289690673351 1 60362.323513057 2024-02-22T07:45:51.528120+00:00 19994330.290165342391 27870000.000000562519 262864330.290162205696 1 60362.323524626 2024-02-22T07:45:52.527731+00:00 19994330.290094830096 27870000.000013750046 262864330.290104866028 1 60362.323536180 2024-02-22T07:45:53.525965+00:00 19994330.290139727294 27870000.000060439110 262864330.290196478367 1 60362.323547809 2024-02-22T07:45:54.530707+00:00 19994330.290057603270 27870000.000041406602 262864330.290095299482 1 60362.323559334 2024-02-22T07:45:55.526397+00:00 19994330.290052510798 27870000.000019591302 262864330.290068387985 1 60362.323570861 2024-02-22T07:45:56.522365+00:00 19994330.290000453591 27870000.000067491084 262864330.290064275265 1 60362.323582517 2024-02-22T07:45:57.529415+00:00 19994330.290488380939 27870000.000067539513 262864330.290552228689 1 60362.323594164 2024-02-22T07:45:58.535779+00:00 19994330.290064647794 27869999.999981321394 262864330.290042281151 1 60362.323605744 2024-02-22T07:45:59.536275+00:00 19994330.290246620774 27869999.999999731779 262864330.290242671967 1 60362.323617464 2024-02-22T07:46:00.548915+00:00 19994330.290160682052 27869999.999930191785 262864330.290087193251 1 60362.323628755 2024-02-22T07:46:01.524439+00:00 19994330.289968147874 27869999.999910045415 262864330.289874494076 1 60362.323640417 2024-02-22T07:46:02.532002+00:00 19994330.290184155107 27870000.000025320798 262864330.290205776691 1 60362.323652043 2024-02-22T07:46:03.536494+00:00 19994330.289949405938 27869999.999993547797 262864330.289939284325 1 60362.323663570 2024-02-22T07:46:04.532444+00:00 19994330.290328562260 27870000.000068113208 262864330.290392994881 1 60362.323675015 2024-02-22T07:46:05.521249+00:00 19994330.289936535060 27870000.000030811876 262864330.289963662624 1 60362.323686718 2024-02-22T07:46:06.532453+00:00 19994330.290079314262 27870000.000059157610 262864330.290134787560 1 60362.323698225 2024-02-22T07:46:07.526688+00:00 19994330.290062762797 27870000.000006675720 262864330.290065735579 1 60362.323709776 2024-02-22T07:46:08.524649+00:00 19994330.290064431727 27870000.000004038215 262864330.290064781904 1 60362.323721339 2024-02-22T07:46:09.523634+00:00 19994330.290207240731 27870000.000003293157 262864330.290206819773 1 60362.323732967 2024-02-22T07:46:10.528353+00:00 19994330.290207505226 27869999.999929029495 262864330.290132850409 1 60362.323744521 2024-02-22T07:46:11.526553+00:00 19994330.290175937116 27869999.999943472445 262864330.290115714073 1 60362.323756081 2024-02-22T07:46:12.525394+00:00 19994330.289980147034 27869999.999929741025 262864330.289906173944 1 60362.323767681 2024-02-22T07:46:13.527605+00:00 19994330.290058467537 27869999.999991778284 262864330.290046542883 1 60362.323779259 2024-02-22T07:46:14.527994+00:00 19994330.289921078831 27870000.000057514757 262864330.289974898100 1 60362.323790790 2024-02-22T07:46:15.524217+00:00 19994330.290197797120 27870000.000108361244 262864330.290302455425 1 60362.323802352 2024-02-22T07:46:16.523252+00:00 19994330.290116894990 27870000.000075768679 262864330.290188968182 1 60362.323813972 2024-02-22T07:46:17.527153+00:00 19994330.290301673114 27870000.000054374337 262864330.290352344513 1 60362.323825479 2024-02-22T07:46:18.521336+00:00 19994330.290273815393 27870000.000062540174 262864330.290332645178 1 60362.323837476 2024-02-22T07:46:19.557967+00:00 19994330.290139023215 27869999.999997135252 262864330.290132462978 1 60362.323848623 2024-02-22T07:46:20.521050+00:00 19994330.290140714496 27869999.999933015555 262864330.290070027113 1 60362.323860221 2024-02-22T07:46:21.523078+00:00 19994330.290040940046 27869999.999932277948 262864330.289969533682 1 60362.323871847 2024-02-22T07:46:22.527603+00:00 19994330.290250163525 27869999.999960877001 262864330.290207326412 1 60362.323883471 2024-02-22T07:46:23.531896+00:00 19994330.289852250367 27869999.999911863357 262864330.289760440588 1 60362.323894945 2024-02-22T07:46:24.523299+00:00 19994330.290248945355 27869999.999993875623 262864330.290239095688 1 60362.323906545 2024-02-22T07:46:25.525442+00:00 19994330.290004324168 27869999.999981153756 262864330.289981782436 1 60362.323918128 2024-02-22T07:46:26.526261+00:00 19994330.289982076734 27870000.000061862171 262864330.290040254593 1 60362.323929669 2024-02-22T07:46:27.523433+00:00 19994330.290193986148 27870000.000026822090 262864330.290217101574 1 60362.323941225 2024-02-22T07:46:28.521843+00:00 19994330.289921171963 27870000.000067763031 262864330.289985239506 1 60362.323952897 2024-02-22T07:46:29.530280+00:00 19994330.290024433285 27870000.000010047108 262864330.290030777454 1 60362.323964447 2024-02-22T07:46:30.528232+00:00 19994330.290211092681 27869999.999986026436 262864330.290193408728 1 60362.323976008 2024-02-22T07:46:31.527118+00:00 19994330.290203925222 27869999.999988567084 262864330.290188789368 1 60362.323987508 2024-02-22T07:46:32.520712+00:00 19994330.289835661650 27869999.999921828508 262864330.289753794670 1 60362.323999185 2024-02-22T07:46:33.529597+00:00 19994330.290227390826 27869999.999869316816 262864330.290093004704 1 60362.324010695 2024-02-22T07:46:34.524038+00:00 19994330.290255840868 27870000.000042218715 262864330.290294378996 1 60362.324022293 2024-02-22T07:46:35.526132+00:00 19994330.290109157562 27869999.999972354621 262864330.290077805519 1 60362.324033838 2024-02-22T07:46:36.523611+00:00 19994330.290009528399 27870000.000090543181 262864330.290096372366 1 60362.324045366 2024-02-22T07:46:37.519599+00:00 19994330.290256705135 27870000.000111073256 262864330.290364086628 1 60362.324056947 2024-02-22T07:46:38.520236+00:00 19994330.290185105056 27870000.000070098788 262864330.290251493454 1 60362.324068614 2024-02-22T07:46:39.528240+00:00 19994330.290222126991 27870000.000062990934 262864330.290281444788 1 60362.324080131 2024-02-22T07:46:40.523326+00:00 19994330.290247611701 27870000.000061511993 262864330.290305435658 1 60362.324091684 2024-02-22T07:46:41.521495+00:00 19994330.289836842567 27869999.999962255359 262864330.289795428514 1 60362.324103266 2024-02-22T07:46:42.522191+00:00 19994330.290081437677 27869999.999972753227 262864330.290050506592 1 60362.324114827 2024-02-22T07:46:43.521080+00:00 19994330.290270768106 27869999.999957945198 262864330.290225028992 1 60362.324126610 2024-02-22T07:46:44.539106+00:00 19994330.290320456028 27869999.999975144863 262864330.290291905403 1 60362.324138000 2024-02-22T07:46:45.523202+00:00 19994330.290347896516 27870000.000001944602 262864330.290346145630 1 60362.324149646 2024-02-22T07:46:46.529408+00:00 19994330.289943553507 27870000.000046771020 262864330.289986610413 1 60362.324161261 2024-02-22T07:46:47.532975+00:00 19994330.290155179799 27870000.000043921173 262864330.290195405483 1 60362.324172717 2024-02-22T07:46:48.522710+00:00 19994330.290294788778 27869999.999988347292 262864330.290279448032 1 60362.324184326 2024-02-22T07:46:49.525802+00:00 19994330.290021754801 27870000.000069290400 262864330.290087342262 1 60362.324195873 2024-02-22T07:46:50.523413+00:00 19994330.290273740888 27870000.000020306557 262864330.290290355682 1 60362.324207502 2024-02-22T07:46:51.528165+00:00 19994330.289989892393 27870000.000073093921 262864330.290059298277 1 60362.324219063 2024-02-22T07:46:52.527043+00:00 19994330.290291402489 27869999.999936062843 262864330.290223777294 1 60362.324230733 2024-02-22T07:46:53.535383+00:00 19994330.290135085583 27870000.000015333295 262864330.290146708488 1 60362.324242292 2024-02-22T07:46:54.534051+00:00 19994330.289965391159 27869999.999931670725 262864330.289893358946 1 60362.324253850 2024-02-22T07:46:55.532612+00:00 19994330.290068272501 27869999.999881908298 262864330.289946496487 1 60362.324265418 2024-02-22T07:46:56.532076+00:00 19994330.290183115751 27869999.999987825751 262864330.290167272091 1 60362.324276971 2024-02-22T07:46:57.530299+00:00 19994330.290293075144 27869999.999990504235 262864330.290279865265 1 60362.324288472 2024-02-22T07:46:58.523997+00:00 19994330.290213793516 27870000.000002533197 262864330.290212631226 1 60362.324300084 2024-02-22T07:46:59.527267+00:00 19994330.289818700403 27870000.000010024756 262864330.289825022221 1 60362.324311645 2024-02-22T07:47:00.526154+00:00 19994330.290067702532 27870000.000050533563 262864330.290114551783 1 60362.324323298 2024-02-22T07:47:01.532983+00:00 19994330.290115352720 27870000.000037245452 262864330.290148913860 1 60362.324334777 2024-02-22T07:47:02.524720+00:00 19994330.290272317827 27870000.000032406300 262864330.290301024914 1 60362.324346479 2024-02-22T07:47:03.535816+00:00 19994330.290309272707 27869999.999974608421 262864330.290280193090 1 60362.324357863 2024-02-22T07:47:04.519336+00:00 19994330.289929877967 27869999.999959554523 262864330.289885729551 1 60362.324369440 2024-02-22T07:47:05.519625+00:00 19994330.290190126747 27869999.999940130860 262864330.290126562119 1 60362.324381026 2024-02-22T07:47:06.520629+00:00 19994330.290051862597 27869999.999971043319 262864330.290019214153 1 60362.324392597 2024-02-22T07:47:07.520350+00:00 19994330.290039993823 27869999.999965488911 262864330.290001779795 1 60362.324404201 2024-02-22T07:47:08.522962+00:00 19994330.290271561593 27869999.999993771315 262864330.290261626244 1 60362.324415751 2024-02-22T07:47:09.520885+00:00 19994330.290157489479 27870000.000048130751 262864330.290201932192 1 60362.324427324 2024-02-22T07:47:10.520807+00:00 19994330.290118589997 27870000.000070653856 262864330.290185570717 1 60362.324438899 2024-02-22T07:47:11.520887+00:00 19994330.290211562067 27870000.000028703362 262864330.290236562490 1 60362.324450462 2024-02-22T07:47:12.519906+00:00 19994330.290068581700 27870000.000029202551 262864330.290094077587 1 60362.324462093 2024-02-22T07:47:13.524870+00:00 19994330.290202904493 27870000.000013921410 262864330.290213137865 1 60362.324473678 2024-02-22T07:47:14.525814+00:00 19994330.289981402457 27869999.999973703176 262864330.289951413870 1 60362.324485420 2024-02-22T07:47:15.540317+00:00 19994330.289998300374 27869999.999942630529 262864330.289937227964 1 60362.324496840 2024-02-22T07:47:16.526966+00:00 19994330.290183316916 27869999.999931193888 262864330.290110796690 1 60362.324508530 2024-02-22T07:47:17.537012+00:00 19994330.290139529854 27869999.999923210591 262864330.290059030056 1 60362.324520378 2024-02-22T07:47:18.560713+00:00 19994330.290040370077 27870000.000015225261 262864330.290051907301 1 60362.324531583 2024-02-22T07:47:19.528747+00:00 19994330.289875857532 27870000.000011451542 262864330.289883613586 1 60362.324543201 2024-02-22T07:47:20.532566+00:00 19994330.290115840733 27870000.000025551766 262864330.290137678385 1 60362.324554692 2024-02-22T07:47:21.525441+00:00 19994330.290185231715 27870000.000095915049 262864330.290277451277 1 60362.324566324 2024-02-22T07:47:22.530423+00:00 19994330.289955817163 27870000.000070076436 262864330.290022194386 1 60362.324577875 2024-02-22T07:47:23.528361+00:00 19994330.290147691965 27870000.000015109777 262864330.290159106255 1 60362.324589491 2024-02-22T07:47:24.532059+00:00 19994330.290108658373 27869999.999994155020 262864330.290099114180 1 60362.324600973 2024-02-22T07:47:25.524031+00:00 19994330.290197376162 27870000.000000674278 262864330.290194362402 1 60362.324612722 2024-02-22T07:47:26.539168+00:00 19994330.290010634810 27869999.999937936664 262864330.289944887161 1 60362.324624198 2024-02-22T07:47:27.530685+00:00 19994330.289959721267 27869999.999988254160 262864330.289944291115 1 60362.324635706 2024-02-22T07:47:28.524982+00:00 19994330.290103595704 27869999.999925900251 262864330.290025800467 1 60362.324647351 2024-02-22T07:47:29.531120+00:00 19994330.290161192417 27870000.000006686896 262864330.290164172649 1 60362.324658886 2024-02-22T07:47:30.527706+00:00 19994330.290040463209 27870000.000041093677 262864330.290077865124 1 60362.324670546 2024-02-22T07:47:31.535169+00:00 19994330.290166843683 27870000.000042825937 262864330.290205985308 1 60362.324682079 2024-02-22T07:47:32.531671+00:00 19994330.290246836841 27870000.000077076256 262864330.290320217609 1 60362.324693604 2024-02-22T07:47:33.527410+00:00 19994330.290097780526 27870000.000052973628 262864330.290147066116 1 60362.324705211 2024-02-22T07:47:34.530187+00:00 19994330.290108866990 27870000.000004775822 262864330.290109932423 1 60362.324716762 2024-02-22T07:47:35.528254+00:00 19994330.290195774287 27869999.999995850027 262864330.290187925100 1 60362.324728436 2024-02-22T07:47:36.536900+00:00 19994330.290214326233 27869999.999970577657 262864330.290181219578 1 60362.324739936 2024-02-22T07:47:37.530492+00:00 19994330.289893239737 27869999.999977190048 262864330.289866745472 1 60362.324751502 2024-02-22T07:47:38.529787+00:00 19994330.290256991982 27869999.999981276691 262864330.290234565735 1 60362.324763027 2024-02-22T07:47:39.525535+00:00 19994330.290215313435 27869999.999965582043 262864330.290177196264 1 60362.324774773 2024-02-22T07:47:40.540416+00:00 19994330.290076710284 27869999.999945037067 262864330.290018051863 1 60362.324786208 2024-02-22T07:47:41.528352+00:00 19994330.290116261691 27870000.000036887825 262864330.290149450302 1 60362.324797814 2024-02-22T07:47:42.531144+00:00 19994330.290045879781 27870000.000037685037 262864330.290079861879 1 60362.324809471 2024-02-22T07:47:43.538266+00:00 19994330.290067460388 27870000.000068161637 262864330.290131926537 1 60362.324820954 2024-02-22T07:47:44.530447+00:00 19994330.290026582778 27870000.000060878694 262864330.290083765984 1 60362.324832502 2024-02-22T07:47:45.528177+00:00 19994330.290024109185 27870000.000037681311 262864330.290058076382 1 60362.324844012 2024-02-22T07:47:46.522634+00:00 19994330.290116351098 27869999.999983541667 262864330.290096193552 1 60362.324855674 2024-02-22T07:47:47.530235+00:00 19994330.290211431682 27869999.999976567924 262864330.290184319019 1 60362.324867180 2024-02-22T07:47:48.524352+00:00 19994330.289949070662 27869999.999912798405 262864330.289858162403 1 60362.324879008 2024-02-22T07:47:49.546324+00:00 19994330.289969604462 27869999.999959141016 262864330.289925038815 1 60362.324890327 2024-02-22T07:47:50.524233+00:00 19994330.290061272681 27869999.999950103462 262864330.290007680655 1 60362.324902033 2024-02-22T07:47:51.535585+00:00 19994330.290135338902 27870000.000015318394 262864330.290146946907 1 60362.324913513 2024-02-22T07:47:52.527518+00:00 19994330.290178425610 27870000.000001616776 262864330.290176331997 1 60362.324925611 2024-02-22T07:47:53.572822+00:00 19994330.290308069438 27870000.000084418803 262864330.290388792753 1 60362.324936629 2024-02-22T07:47:54.524742+00:00 19994330.290026247501 27870000.000038843602 262864330.290061384439 1 60362.324948286 2024-02-22T07:47:55.531864+00:00 19994330.290080167353 27870000.000035252422 262864330.290111720562 1 60362.324959857 2024-02-22T07:47:56.531699+00:00 19994330.290010116994 27870000.000019907951 262864330.290026336908 1 60362.324971503 2024-02-22T07:47:57.537871+00:00 19994330.290217254311 27870000.000028003007 262864330.290241569281 1 60362.324982901 2024-02-22T07:47:58.522675+00:00 19994330.289900440723 27869999.999993458390 262864330.289890199900 1 60362.324994500 2024-02-22T07:47:59.524773+00:00 19994330.290153734386 27869999.999941755086 262864330.290091812611 1 60362.325006155 2024-02-22T07:48:00.531794+00:00 19994330.289894934744 27869999.999937843531 262864330.289829075336 1 60362.325017971 2024-02-22T07:48:01.552704+00:00 19994330.290299359709 27870000.000011943281 262864330.290307611227 1 60362.325029179 2024-02-22T07:48:02.521066+00:00 19994330.290020029992 27870000.000004783273 262864330.290021091700 1 60362.325040821 2024-02-22T07:48:03.526906+00:00 19994330.289884395897 27870000.000018857419 262864330.289899557829 1 60362.325052356 2024-02-22T07:48:04.523582+00:00 19994330.290169250220 27870000.000007994473 262864330.290173530579 1 60362.325064010 2024-02-22T07:48:05.530486+00:00 19994330.290123373270 27870000.000086747110 262864330.290206432343 1 60362.325075534 2024-02-22T07:48:06.526136+00:00 19994330.290138445795 27870000.000000856817 262864330.290135622025 1 60362.325087081 2024-02-22T07:48:07.523777+00:00 19994330.290215082467 27870000.000003509223 262864330.290214896202 1 60362.325098649 2024-02-22T07:48:08.523268+00:00 19994330.290159150958 27869999.999981548637 262864330.290136992931 1 60362.325110244 2024-02-22T07:48:09.525033+00:00 19994330.290076088160 27869999.999956056476 262864330.290028452873 1 60362.325121820 2024-02-22T07:48:10.525260+00:00 19994330.290151212364 27869999.999942347407 262864330.290089875460 1 60362.325133347 2024-02-22T07:48:11.521211+00:00 19994330.290082037449 27869999.999935161322 262864330.290013492107 1 60362.325144942 2024-02-22T07:48:12.522996+00:00 19994330.290207259357 27869999.999960046262 262864330.290163606405 1 60362.325156611 2024-02-22T07:48:13.531225+00:00 19994330.290101349354 27869999.999992873520 262864330.290090531111 1 60362.325168105 2024-02-22T07:48:14.524260+00:00 19994330.290106486529 27869999.999993041158 262864330.290095806122 1 60362.325179670 2024-02-22T07:48:15.523513+00:00 19994330.289918392897 27870000.000049225986 262864330.289963930845 1 60362.325191223 2024-02-22T07:48:16.521649+00:00 19994330.290015708655 27870000.000044759363 262864330.290056765079 1 60362.325203117 2024-02-22T07:48:17.549258+00:00 19994330.290153793991 27870000.000073790550 262864330.290223896503 1 60362.325214402 2024-02-22T07:48:18.524303+00:00 19994330.290400970727 27870000.000022776425 262864330.290420055389 1 60362.325225987 2024-02-22T07:48:19.525279+00:00 19994330.289973672479 27869999.999973792583 262864330.289943784475 1 60362.325237525 2024-02-22T07:48:20.522164+00:00 19994330.290059719235 27869999.999940674752 262864330.289996683598 1 60362.325249094 2024-02-22T07:48:21.521706+00:00 19994330.290160525590 27869999.999949935824 262864330.290106773376 1 60362.325260670 2024-02-22T07:48:22.521901+00:00 19994330.290218237787 27870000.000008106232 262864330.290222644806 1 60362.325272257 2024-02-22T07:48:23.523031+00:00 19994330.290053557605 27869999.999932982028 262864330.289982825518 1 60362.325283838 2024-02-22T07:48:24.523546+00:00 19994330.290267117321 27870000.000008031726 262864330.290271461010 1 60362.325295425 2024-02-22T07:48:25.524745+00:00 19994330.289875462651 27870000.000055875629 262864330.289927661419 1 60362.325306994 2024-02-22T07:48:26.524287+00:00 19994330.289972111583 27870000.000100955367 262864330.290069401264 1 60362.325318824 2024-02-22T07:48:27.546390+00:00 19994330.290476709604 27870000.000121835619 262864330.290594846010 1 60362.325330182 2024-02-22T07:48:28.527677+00:00 19994330.289990697056 27870000.000008534640 262864330.289995521307 1 60362.325341701 2024-02-22T07:48:29.522919+00:00 19994330.290172081441 27870000.000024870038 262864330.290193229914 1 60362.325353274 2024-02-22T07:48:30.522846+00:00 19994330.289979226887 27869999.999970328063 262864330.289945840836 1 60362.325364823 2024-02-22T07:48:31.520664+00:00 19994330.290151104331 27869999.999995127320 262864330.290142536163 1 60362.325376401 2024-02-22T07:48:32.521060+00:00 19994330.290006794035 27869999.999899018556 262864330.289902120829 1 60362.325388058 2024-02-22T07:48:33.528189+00:00 19994330.290018614382 27869999.999958876520 262864330.289973795414 1 60362.325399549 2024-02-22T07:48:34.520990+00:00 19994330.290182806551 27870000.000015974045 262864330.290195077658 1 60362.325411153 2024-02-22T07:48:35.523661+00:00 19994330.289887476712 27869999.999950550497 262864330.289834350348 1 60362.325422745 2024-02-22T07:48:36.525174+00:00 19994330.290133740753 27870000.000036597252 262864330.290166646242 1 60362.325434285 2024-02-22T07:48:37.522257+00:00 19994330.290171377361 27870000.000090636313 262864330.290258318186 1 60362.325445871 2024-02-22T07:48:38.523282+00:00 19994330.290026459843 27870000.000068526715 262864330.290091276169 1 60362.325457430 2024-02-22T07:48:39.521904+00:00 19994330.290120996535 27870000.000034961849 262864330.290152251720 1 60362.325469029 2024-02-22T07:48:40.524093+00:00 19994330.290297105908 27870000.000026762486 262864330.290320158005 1 60362.325480595 2024-02-22T07:48:41.523407+00:00 19994330.290125247091 27870000.000006698072 262864330.290128260851 1 60362.325492196 2024-02-22T07:48:42.525744+00:00 19994330.289909292012 27869999.999911379069 262864330.289816975594 1 60362.325503847 2024-02-22T07:48:43.532344+00:00 19994330.290302813053 27869999.999975405633 262864330.290274530649 1 60362.325515305 2024-02-22T07:48:44.522317+00:00 19994330.290025837719 27869999.999982513487 262864330.290004640818 1 60362.325526873 2024-02-22T07:48:45.521846+00:00 19994330.290205638856 27869999.999951902777 262864330.290153831244 1 60362.325538474 2024-02-22T07:48:46.524159+00:00 19994330.290125571191 27870000.000007044524 262864330.290128916502 1 60362.325550154 2024-02-22T07:48:47.533286+00:00 19994330.290225267410 27870000.000035632402 262864330.290257215500 1 60362.325561636 2024-02-22T07:48:48.525326+00:00 19994330.290087133646 27870000.000073656440 262864330.290157109499 1 60362.325573213 2024-02-22T07:48:49.525611+00:00 19994330.290133602917 27870000.000064957887 262864330.290194869041 1 60362.325584909 2024-02-22T07:48:50.536158+00:00 19994330.290039595217 27870000.000032950193 262864330.290068864822 1 60362.325596387 2024-02-22T07:48:51.527817+00:00 19994330.290107436478 27869999.999943539500 262864330.290047287941 1 60362.325607865 2024-02-22T07:48:52.519515+00:00 19994330.290149781853 27869999.999995902181 262864330.290141969919 1 60362.325619521 2024-02-22T07:48:53.526628+00:00 19994330.290313467383 27869999.999956194311 262864330.290265977383 1 60362.325631297 2024-02-22T07:48:54.544079+00:00 19994330.289999969304 27869999.999921396375 262864330.289917647839 1 60362.325642752 2024-02-22T07:48:55.533815+00:00 19994330.289932459593 27869999.999965678900 262864330.289894431829 1 60362.325654242 2024-02-22T07:48:56.526548+00:00 19994330.290105000138 27869999.999969374388 262864330.290070652962 1 60362.325665838 2024-02-22T07:48:57.528385+00:00 19994330.290013629943 27870000.000011555851 262864330.290021508932 1 60362.325677458 2024-02-22T07:48:58.532396+00:00 19994330.289972446859 27870000.000044103712 262864330.290012866259 1 60362.325689125 2024-02-22T07:48:59.540392+00:00 19994330.290237382054 27870000.000100068748 262864330.290333747864 1 60362.325700613 2024-02-22T07:49:00.532961+00:00 19994330.290075909346 27870000.000035554171 262864330.290107756853 1 60362.325712563 2024-02-22T07:49:01.565393+00:00 19994330.290083725005 27869999.999959785491 262864330.290039837360 1 60362.325723686 2024-02-22T07:49:02.526451+00:00 19994330.290191549808 27870000.000000003725 262864330.290187865496 1 60362.325735199 2024-02-22T07:49:03.521163+00:00 19994330.290074825287 27869999.999991733581 262864330.290062874556 1 60362.325746772 2024-02-22T07:49:04.521107+00:00 19994330.290068384260 27869999.999936446548 262864330.290001153946 1 60362.325758348 2024-02-22T07:49:05.521253+00:00 19994330.290179096162 27869999.999956708401 262864330.290132105350 1 60362.325769937 2024-02-22T07:49:06.522516+00:00 19994330.290162954479 27869999.999956939369 262864330.290116190910 1 60362.325781500 2024-02-22T07:49:07.521602+00:00 19994330.290146786720 27869999.999953784049 262864330.290096879005 1 60362.325793159 2024-02-22T07:49:08.528942+00:00 19994330.290300518274 27870000.000002883375 262864330.290299713612 1 60362.325804653 2024-02-22T07:49:09.522015+00:00 19994330.290150277317 27870000.000053059310 262864330.290199637413 1 60362.325816247 2024-02-22T07:49:10.523691+00:00 19994330.290186658502 27870000.000033296645 262864330.290216267109 1 60362.325827856 2024-02-22T07:49:11.526759+00:00 19994330.290103442967 27870000.000069901347 262864330.290169656277 1 60362.325839401 2024-02-22T07:49:12.524268+00:00 19994330.290036622435 27870000.000014737248 262864330.290047645569 1 60362.325851088 2024-02-22T07:49:13.534056+00:00 19994330.290244102478 27870000.000027559698 262864330.290267974138 1 60362.325862579 2024-02-22T07:49:14.526796+00:00 19994330.289781257510 27869999.999953985214 262864330.289731562138 1 60362.325874209 2024-02-22T07:49:15.531647+00:00 19994330.290278121829 27869999.999883141369 262864330.290157556534 1 60362.325885691 2024-02-22T07:49:16.523663+00:00 19994330.290127020329 27869999.999961394817 262864330.290084719658 1 60362.325897521 2024-02-22T07:49:17.545862+00:00 19994330.290070377290 27869999.999954141676 262864330.290020823479 1 60362.325908860 2024-02-22T07:49:18.525518+00:00 19994330.290086880326 27869999.999975677580 262864330.290058851242 1 60362.325920635 2024-02-22T07:49:19.542896+00:00 19994330.290140066296 27870000.000024989247 262864330.290161341429 1 60362.325932050 2024-02-22T07:49:20.529120+00:00 19994330.290130548179 27870000.000052612275 262864330.290179461241 1 60362.325943610 2024-02-22T07:49:21.527864+00:00 19994330.290283173323 27870000.000052034855 262864330.290331512690 1 60362.325955273 2024-02-22T07:49:22.535595+00:00 19994330.290257953107 27870000.000092718750 262864330.290346980095 1 60362.325966871 2024-02-22T07:49:23.537702+00:00 19994330.290103979409 27870000.000009417534 262864330.290109694004 1 60362.325978315 2024-02-22T07:49:24.526449+00:00 19994330.290034968406 27869999.999996956438 262864330.290028244257 1 60362.325989894 2024-02-22T07:49:25.526811+00:00 19994330.290063895285 27869999.999989710748 262864330.290049910545 1 60362.326001475 2024-02-22T07:49:26.527418+00:00 19994330.290069345385 27869999.999906174839 262864330.289971828461 1 60362.326013064 2024-02-22T07:49:27.528739+00:00 19994330.290351524949 27869999.999943912029 262864330.290291726589 1 60362.326024611 2024-02-22T07:49:28.526347+00:00 19994330.289974182844 27869999.999969590455 262864330.289940088987 1 60362.326036243 2024-02-22T07:49:29.531389+00:00 19994330.290014736354 27869999.999948672950 262864330.289959728718 1 60362.326047991 2024-02-22T07:49:30.546429+00:00 19994330.290194228292 27870000.000053890049 262864330.290244400501 1 60362.326059299 2024-02-22T07:49:31.523429+00:00 19994330.289936013520 27870000.000004354864 262864330.289936661720 1 60362.326071024 2024-02-22T07:49:32.536470+00:00 19994330.290197793394 27870000.000140536577 262864330.290334641933 1 60362.326082677 2024-02-22T07:49:33.543238+00:00 19994330.290009271353 27870000.000044073910 262864330.290049642324 1 60362.326094057 2024-02-22T07:49:34.526558+00:00 19994330.290183592588 27870000.000017687678 262864330.290197610855 1 60362.326105580 2024-02-22T07:49:35.522103+00:00 19994330.290006682277 27870000.000046469271 262864330.290049433708 1 60362.326117276 2024-02-22T07:49:36.532649+00:00 19994330.289916779846 27869999.999990146607 262864330.289903223515 1 60362.326128880 2024-02-22T07:49:37.535209+00:00 19994330.290145311505 27869999.999948944896 262864330.290090560913 1 60362.326140684 2024-02-22T07:49:38.555095+00:00 19994330.290141578764 27869999.999940160662 262864330.290078043938 1 60362.326152090 2024-02-22T07:49:39.540592+00:00 19994330.290282357484 27869999.999964274466 262864330.290242940187 1 60362.326163485 2024-02-22T07:49:40.525116+00:00 19994330.289966937155 27870000.000001866370 262864330.289965122938 1 60362.326175039 2024-02-22T07:49:41.523353+00:00 19994330.290221001953 27870000.000048007816 262864330.290265321732 1 60362.326186666 2024-02-22T07:49:42.527932+00:00 19994330.290171846747 27870000.000006686896 262864330.290174841881 1 60362.326198769 2024-02-22T07:49:43.573646+00:00 19994330.289976667613 27869999.999970421195 262864330.289943397045 1 60362.326209961 2024-02-22T07:49:44.540655+00:00 19994330.290274392813 27870000.000059492886 262864330.290330171585 1 60362.326221435 2024-02-22T07:49:45.531970+00:00 19994330.290043078363 27869999.999981585890 262864330.290020972490 1 60362.326232936 2024-02-22T07:49:46.525711+00:00 19994330.290186546743 27869999.999988339841 262864330.290171205997 1 60362.326244565 2024-02-22T07:49:47.530412+00:00 19994330.290057234466 27869999.999955695122 262864330.290009230375 1 60362.326256261 2024-02-22T07:49:48.540915+00:00 19994330.290220107883 27869999.999985642731 262864330.290202051401 1 60362.326267763 2024-02-22T07:49:49.534720+00:00 19994330.290241140872 27869999.999971330166 262864330.290208786726 1 60362.326279227 2024-02-22T07:49:50.525210+00:00 19994330.289975784719 27869999.999923322350 262864330.289895415306 1 60362.326290884 2024-02-22T07:49:51.532371+00:00 19994330.290133818984 27869999.999956753105 262864330.290086865425 1 60362.326302408 2024-02-22T07:49:52.528074+00:00 19994330.290263034403 27870000.000055477023 262864330.290314823389 1 60362.326314092 2024-02-22T07:49:53.537538+00:00 19994330.289997607470 27870000.000033784658 262864330.290027707815 1 60362.326325605 2024-02-22T07:49:54.532226+00:00 19994330.290054593235 27870000.000026602298 262864330.290077507496 1 60362.326337299 2024-02-22T07:49:55.542662+00:00 19994330.289912749082 27870000.000061567873 262864330.289970636368 1 60362.326348734 2024-02-22T07:49:56.530573+00:00 19994330.290021613240 27870000.000024069101 262864330.290041983128 1 60362.326360352 2024-02-22T07:49:57.534402+00:00 19994330.289952822030 27869999.999967902899 262864330.289917021990 1 60362.326372341 2024-02-22T07:49:58.570233+00:00 19994330.290141645819 27869999.999985426664 262864330.290123373270 1 60362.326383371 2024-02-22T07:49:59.523299+00:00 19994330.289998300374 27869999.999931842089 262864330.289926439524 1 60362.326394964 2024-02-22T07:50:00.524912+00:00 19994330.290159456432 27869999.999979794025 262864330.290135562420 1 60362.326406782 2024-02-22T07:50:01.546006+00:00 19994330.290047019720 27869999.999973632395 262864330.290016949177 1 60362.326418297 2024-02-22T07:50:02.540909+00:00 19994330.290247060359 27869999.999960761517 262864330.290204107761 1 60362.326429910 2024-02-22T07:50:03.544181+00:00 19994330.289988037199 27870000.000070910901 262864330.290055245161 1 60362.326441432 2024-02-22T07:50:04.539746+00:00 19994330.290157172829 27870000.000021670014 262864330.290175139904 1 60362.326452908 2024-02-22T07:50:05.531222+00:00 19994330.290197525173 27870000.000100068748 262864330.290293902159 1 60362.326464402 2024-02-22T07:50:06.524313+00:00 19994330.290113419294 27870000.000037092716 262864330.290146827698 1 60362.326476010 2024-02-22T07:50:07.527316+00:00 19994330.289932858199 27870000.000039808452 262864330.289968967438 1 60362.326487635 2024-02-22T07:50:08.531689+00:00 19994330.290001560003 27869999.999997045845 262864330.289994925261 1 60362.326499172 2024-02-22T07:50:09.528488+00:00 19994330.290136601776 27869999.999975327402 262864330.290108233690 1 60362.326510757 2024-02-22T07:50:10.529375+00:00 19994330.290079247206 27870000.000019524246 262864330.290095061064 1 60362.326522335 2024-02-22T07:50:11.529799+00:00 19994330.290349241346 27869999.999915741384 262864330.290261298418 1 60362.326533993 2024-02-22T07:50:12.537011+00:00 19994330.290197614580 27869999.999970637262 262864330.290164560080 1 60362.326545515 2024-02-22T07:50:13.532462+00:00 19994330.290057908744 27869999.999976094812 262864330.290030300617 1 60362.326556999 2024-02-22T07:50:14.524753+00:00 19994330.290347874165 27870000.000011727214 262864330.290355920792 1 60362.326568548 2024-02-22T07:50:15.522544+00:00 19994330.290143258870 27870000.000095769763 262864330.290235340595 1 60362.326580196 2024-02-22T07:50:16.528893+00:00 19994330.290207199752 27870000.000012140721 262864330.290215641260 1 60362.326591715 2024-02-22T07:50:17.524158+00:00 19994330.290065698326 27870000.000071924180 262864330.290133923292 1 60362.326603249 2024-02-22T07:50:18.520726+00:00 19994330.290046185255 27869999.999966174364 262864330.290008664131 1 60362.326615090 2024-02-22T07:50:19.543821+00:00 19994330.289869040251 27869999.999955162406 262864330.289820522070 1 60362.326626435 2024-02-22T07:50:20.523987+00:00 19994330.290001228452 27869999.999971199781 262864330.289968729019 1 60362.326638014 2024-02-22T07:50:21.524412+00:00 19994330.290320534259 27869999.999974630773 262864330.290291488171 1 60362.326649548 2024-02-22T07:50:22.520924+00:00 19994330.290023259819 27869999.999898064882 262864330.289917647839 1 60362.326661207 2024-02-22T07:50:23.528302+00:00 19994330.290254626423 27869999.999923989177 262864330.290174931288 1 60362.326672742 2024-02-22T07:50:24.524894+00:00 19994330.290036197752 27869999.999998793006 262864330.290031313896 1 60362.326684286 2024-02-22T07:50:25.522319+00:00 19994330.290199887007 27869999.999995242804 262864330.290191411972 1 60362.326695872 2024-02-22T07:50:26.523381+00:00 19994330.289913233370 27870000.000046029687 262864330.289955556393 1 60362.326707422 2024-02-22T07:50:27.521220+00:00 19994330.290056880563 27870000.000130422413 262864330.290183603764 1 60362.326719010 2024-02-22T07:50:28.522501+00:00 19994330.290179263800 27870000.000048737973 262864330.290224283934 1 60362.326730667 2024-02-22T07:50:29.529600+00:00 19994330.290142379701 27869999.999986693263 262864330.290125399828 1 60362.326742138 2024-02-22T07:50:30.520713+00:00 19994330.290082436055 27869999.999917037785 262864330.289995759726 1 60362.326753780 2024-02-22T07:50:31.526604+00:00 19994330.290159936994 27869999.999921482056 262864330.290077716112 1 60362.326765335 2024-02-22T07:50:32.524959+00:00 19994330.289940912277 27869999.999895807356 262864330.289833039045 1 60362.326776868 2024-02-22T07:50:33.521366+00:00 19994330.290119830519 27870000.000001642853 262864330.290117770433 1 60362.326788496 2024-02-22T07:50:34.526091+00:00 19994330.289991125464 27869999.999945092946 262864330.289932549000 1 60362.326800009 2024-02-22T07:50:35.520778+00:00 19994330.290316510946 27869999.999944474548 262864330.290257304907 1 60362.326811585 2024-02-22T07:50:36.520898+00:00 19994330.290116354823 27870000.000038199127 262864330.290150880814 1 60362.326823241 2024-02-22T07:50:37.528051+00:00 19994330.290066294372 27870000.000071521848 262864330.290134131908 1 60362.326834829 2024-02-22T07:50:38.529235+00:00 19994330.290217176080 27870000.000089876354 262864330.290303349495 1 60362.326846416 2024-02-22T07:50:39.530303+00:00 19994330.289959345013 27869999.999971009791 262864330.289926648140 1 60362.326857965 2024-02-22T07:50:40.528184+00:00 19994330.290266707540 27870000.000009775162 262864330.290272772312 1 60362.326869483 2024-02-22T07:50:41.523295+00:00 19994330.290030051023 27869999.999929111451 262864330.289955466986 1 60362.326881103 2024-02-22T07:50:42.527335+00:00 19994330.290070276707 27869999.999938108027 262864330.290004670620 1 60362.326892642 2024-02-22T07:50:43.524289+00:00 19994330.290006820112 27869999.999900925905 262864330.289904057980 1 60362.326904253 2024-02-22T07:50:44.527443+00:00 19994330.290197640657 27869999.999939929694 262864330.290133863688 1 60362.326915746 2024-02-22T07:50:45.520410+00:00 19994330.289795834571 27869999.999980960041 262864330.289773106575 1 60362.326927359 2024-02-22T07:50:46.523846+00:00 19994330.290112908930 27870000.000031966716 262864330.290141195059 1 60362.326938918 2024-02-22T07:50:47.522485+00:00 19994330.290318507701 27870000.000078622252 262864330.290393441916 1 60362.326950512 2024-02-22T07:50:48.524277+00:00 19994330.290050048381 27870000.000017300248 262864330.290063649416 1 60362.326962185 2024-02-22T07:50:49.532754+00:00 19994330.290010612458 27870000.000054396689 262864330.290061295033 1 60362.326973629 2024-02-22T07:50:50.521548+00:00 19994330.290090817958 27870000.000048100948 262864330.290135234594 1 60362.326985281 2024-02-22T07:50:51.528291+00:00 19994330.290169835091 27870000.000012118369 262864330.290178269148 1 60362.326996858 2024-02-22T07:50:52.528509+00:00 19994330.290064692497 27869999.999910168350 262864330.289971172810 1 60362.327008343 2024-02-22T07:50:53.520874+00:00 19994330.290169090033 27869999.999962341040 262864330.290127724409 1 60362.327020036 2024-02-22T07:50:54.531126+00:00 19994330.290015272796 27869999.999966211617 262864330.289977788925 1 60362.327031497 2024-02-22T07:50:55.521347+00:00 19994330.289921239018 27869999.999951638281 262864330.289869189262 1 60362.327043056 2024-02-22T07:50:56.519987+00:00 19994330.290093880147 27869999.999978788197 262864330.290068954229 1 60362.327054679 2024-02-22T07:50:57.524299+00:00 19994330.290413163602 27869999.999994967133 262864330.290404438972 1 60362.327066239 2024-02-22T07:50:58.523089+00:00 19994330.289887007326 27870000.000029943883 262864330.289913266897 1 60362.327077864 2024-02-22T07:50:59.527423+00:00 19994330.290302313864 27870000.000067967921 262864330.290366590023 1 60362.327089365 2024-02-22T07:51:00.521117+00:00 19994330.290163196623 27870000.000053349882 262864330.290212839842 1 60362.327100945 2024-02-22T07:51:01.521598+00:00 19994330.290069360286 27870000.000055093318 262864330.290120780468 1 60362.327112590 2024-02-22T07:51:02.527788+00:00 19994330.289826691151 27870000.000001352280 262864330.289824336767 1 60362.327124106 2024-02-22T07:51:03.522726+00:00 19994330.290172260255 27869999.999986406416 262864330.290154963732 1 60362.327135733 2024-02-22T07:51:04.527305+00:00 19994330.290092486888 27869999.999879974872 262864330.289968788624 1 60362.327147254 2024-02-22T07:51:05.522745+00:00 19994330.290051795542 27869999.999979320914 262864330.290027409792 1 60362.327158851 2024-02-22T07:51:06.524710+00:00 19994330.290059164166 27869999.999901756644 262864330.289957225323 1 60362.327170413 2024-02-22T07:51:07.523649+00:00 19994330.290234226733 27869999.999989274889 262864330.290219813585 1 60362.327182009 2024-02-22T07:51:08.525550+00:00 19994330.290263507515 27870000.000025030226 262864330.290284842253 1 60362.327193655 2024-02-22T07:51:09.531786+00:00 19994330.290036045015 27870000.000047378242 262864330.290079742670 1 60362.327205131 2024-02-22T07:51:10.523343+00:00 19994330.290313355625 27870000.000037390739 262864330.290347069502 1 60362.327216688 2024-02-22T07:51:11.521791+00:00 19994330.289869412780 27870000.000070415437 262864330.289936125278 1 60362.327228319 2024-02-22T07:51:12.526758+00:00 19994330.290346659720 27870000.000006765127 262864330.290349721909 1 60362.327239879 2024-02-22T07:51:13.525530+00:00 19994330.290049541742 27869999.999996792525 262864330.290042638779 1 60362.327251561 2024-02-22T07:51:14.534913+00:00 19994330.290205895901 27869999.999925296754 262864330.290127485991 1 60362.327263004 2024-02-22T07:51:15.523509+00:00 19994330.290117986500 27869999.999996352941 262864330.290110647678 1 60362.327274543 2024-02-22T07:51:16.520501+00:00 19994330.289993818849 27869999.999917022884 262864330.289907157421 1 60362.327286112 2024-02-22T07:51:17.520084+00:00 19994330.290138833225 27869999.999989103526 262864330.290124237537 1 60362.327297685 2024-02-22T07:51:18.519939+00:00 19994330.290191609412 27870000.000004302710 262864330.290192216635 1 60362.327309417 2024-02-22T07:51:19.533600+00:00 19994330.290084671229 27870000.000002507120 262864330.290083467960 1 60362.327320839 2024-02-22T07:51:20.520463+00:00 19994330.290051523596 27870000.000051457435 262864330.290099292994 1 60362.327332415 2024-02-22T07:51:21.520626+00:00 19994330.290122356266 27870000.000027865171 262864330.290146529675 1 60362.327344023 2024-02-22T07:51:22.523596+00:00 19994330.289823062718 27870000.000045724213 262864330.289865076542 1 60362.327355596 2024-02-22T07:51:23.523511+00:00 19994330.290381681174 27869999.999961040914 262864330.290339022875 1 60362.327367204 2024-02-22T07:51:24.526403+00:00 19994330.290181603283 27870000.000039801002 262864330.290217727423 1 60362.327378984 2024-02-22T07:51:25.544195+00:00 19994330.290106844157 27869999.999992206693 262864330.290095329285 1 60362.327390390 2024-02-22T07:51:26.529650+00:00 19994330.290076326579 27869999.999977827072 262864330.290050446987 1 60362.327401901 2024-02-22T07:51:27.524234+00:00 19994330.289905518293 27869999.999884825200 262864330.289786636829 1 60362.327413526 2024-02-22T07:51:28.528637+00:00 19994330.290135689080 27869999.999960277230 262864330.290092259645 1 60362.327425154 2024-02-22T07:51:29.533301+00:00 19994330.289949025959 27869999.999968115240 262864330.289913445711 1 60362.327436771 2024-02-22T07:51:30.536982+00:00 19994330.290243461728 27870000.000034656376 262864330.290274441242 1 60362.327448262 2024-02-22T07:51:31.529849+00:00 19994330.290184382349 27870000.000108622015 262864330.290289312601 1 60362.327459840 2024-02-22T07:51:32.530181+00:00 19994330.290270142257 27870000.000050306320 262864330.290316760540 1 60362.327471310 2024-02-22T07:51:33.521187+00:00 19994330.290309548378 27870000.000013086945 262864330.290318936110 1 60362.327482960 2024-02-22T07:51:34.527757+00:00 19994330.290098994970 27869999.999985836446 262864330.290081143379 1 60362.327494496 2024-02-22T07:51:35.524457+00:00 19994330.289916314185 27869999.999985575676 262864330.289898186922 1 60362.327506115 2024-02-22T07:51:36.528365+00:00 19994330.290318462998 27869999.999885000288 262864330.290199756622 1 60362.327517666 2024-02-22T07:51:37.526332+00:00 19994330.289938330650 27869999.999930806458 262864330.289865434170 1 60362.327529225 2024-02-22T07:51:38.525019+00:00 19994330.290086638182 27869999.999992344528 262864330.290075272322 1 60362.327540798 2024-02-22T07:51:39.524958+00:00 19994330.290012989193 27869999.999910213053 262864330.289919495583 1 60362.327552381 2024-02-22T07:51:40.525739+00:00 19994330.290031317621 27870000.000006273389 262864330.290033876896 1 60362.327563971 2024-02-22T07:51:41.527127+00:00 19994330.290011942387 27870000.000014275312 262864330.290022522211 1 60362.327575522 2024-02-22T07:51:42.525075+00:00 19994330.290216214955 27870000.000123444945 262864330.290335953236 1 60362.327587045 2024-02-22T07:51:43.520685+00:00 19994330.290116060525 27870000.000063143671 262864330.290175527334 1 60362.327598672 2024-02-22T07:51:44.525310+00:00 19994330.290375508368 27870000.000060535967 262864330.290432333946 1 60362.327610279 2024-02-22T07:51:45.528085+00:00 19994330.289974570274 27870000.000049024820 262864330.290019899607 1 60362.327621803 2024-02-22T07:51:46.523775+00:00 19994330.290292751044 27870000.000057701021 262864330.290346741676 1 60362.327633349 2024-02-22T07:51:47.521369+00:00 19994330.289999533445 27869999.999956808984 262864330.289952665567 1 60362.327644905 2024-02-22T07:51:48.519799+00:00 19994330.289942696691 27869999.999954674393 262864330.289893686771 1 60362.327656515 2024-02-22T07:51:49.522898+00:00 19994330.290134806186 27870000.000002421439 262864330.290133535862 1 60362.327668072 2024-02-22T07:51:50.521372+00:00 19994330.290254689753 27869999.999989066273 262864330.290240049362 1 60362.327679669 2024-02-22T07:51:51.523463+00:00 19994330.290052775294 27870000.000015635043 262864330.290064722300 1 60362.327691220 2024-02-22T07:51:52.521434+00:00 19994330.290077045560 27869999.999983627349 262864330.290057003498 1 60362.327702794 2024-02-22T07:51:53.521423+00:00 19994330.290040403605 27870000.000045619905 262864330.290082335472 1 60362.327714372 2024-02-22T07:51:54.521795+00:00 19994330.290134884417 27870000.000067710876 262864330.290198892355 1 60362.327725937 2024-02-22T07:51:55.520934+00:00 19994330.290022060275 27870000.000010158867 262864330.290028512478 1 60362.327737515 2024-02-22T07:51:56.521273+00:00 19994330.290267381817 27870000.000049486756 262864330.290313154459 1 60362.327749152 2024-02-22T07:51:57.526703+00:00 19994330.290054250509 27870000.000048559159 262864330.290099114180 1 60362.327760726 2024-02-22T07:51:58.526745+00:00 19994330.289839588106 27869999.999937254936 262864330.289773166180 1 60362.327772276 2024-02-22T07:51:59.524619+00:00 19994330.290230486542 27869999.999946977943 262864330.290173768997 1 60362.327783813 2024-02-22T07:52:00.521459+00:00 19994330.290100265294 27869999.999925669283 262864330.290022253990 1 60362.327795924 2024-02-22T07:52:01.567830+00:00 19994330.290240932256 27870000.000007197261 262864330.290244460106 1 60362.327807104 2024-02-22T07:52:02.533823+00:00 19994330.290088575333 27870000.000077556819 262864330.290162414312 1 60362.327818646 2024-02-22T07:52:03.531007+00:00 19994330.289896450937 27869999.999989125878 262864330.289881885052 1 60362.327830195 2024-02-22T07:52:04.528902+00:00 19994330.289990477264 27870000.000033285469 262864330.290020078421 1 60362.327841800 2024-02-22T07:52:05.531515+00:00 19994330.290399491787 27870000.000077448785 262864330.290473252535 1 60362.327853345 2024-02-22T07:52:06.529060+00:00 19994330.290157355368 27870000.000057317317 262864330.290210962296 1 60362.327865039 2024-02-22T07:52:07.539407+00:00 19994330.290171332657 27870000.000028006732 262864330.290195643902 1 60362.327876541 2024-02-22T07:52:08.533137+00:00 19994330.290005560964 27869999.999970544130 262864330.289972424507 1 60362.327888113 2024-02-22T07:52:09.533003+00:00 19994330.290057204664 27869999.999986875802 262864330.290040403605 1 60362.327899696 2024-02-22T07:52:10.533758+00:00 19994330.289992395788 27869999.999933246523 262864330.289921939373 1 60362.327911243 2024-02-22T07:52:11.531381+00:00 19994330.290286637843 27869999.999975148588 262864330.290258079767 1 60362.327922860 2024-02-22T07:52:12.535105+00:00 19994330.290130145848 27869999.999959919602 262864330.290086358786 1 60362.327934437 2024-02-22T07:52:13.535331+00:00 19994330.290213119239 27870000.000019375235 262864330.290228784084 1 60362.327945971 2024-02-22T07:52:14.531930+00:00 19994330.290155202150 27870000.000007811934 262864330.290159314871 1 60362.327957475 2024-02-22T07:52:15.525835+00:00 19994330.290078766644 27870000.000079929829 262864330.290154993534 1 60362.327969013 2024-02-22T07:52:16.522690+00:00 19994330.290009595454 27870000.000050131232 262864330.290056020021 1 60362.327981053 2024-02-22T07:52:17.562956+00:00 19994330.290112949908 27870000.000025454909 262864330.290134698153 1 60362.327992185 2024-02-22T07:52:18.524748+00:00 19994330.290009755641 27870000.000059060752 262864330.290065139532 1 60362.328003721 2024-02-22T07:52:19.521503+00:00 19994330.289959874004 27870000.000004798174 262864330.289960980415 1 60362.328015466 2024-02-22T07:52:20.536297+00:00 19994330.290113609284 27869999.999951690435 262864330.290061593056 1 60362.328026880 2024-02-22T07:52:21.522434+00:00 19994330.289993140846 27869999.999948229641 262864330.289937674999 1 60362.328038455 2024-02-22T07:52:22.522464+00:00 19994330.290004268289 27869999.999919191003 262864330.289919734001 1 60362.328050040 2024-02-22T07:52:23.523421+00:00 19994330.290117189288 27869999.999956581742 262864330.290070056915 1 60362.328061607 2024-02-22T07:52:24.522858+00:00 19994330.290393650532 27869999.999968517572 262864330.290358483791 1 60362.328073211 2024-02-22T07:52:25.525447+00:00 19994330.289977271110 27870000.000021904707 262864330.289995491505 1 60362.328084743 2024-02-22T07:52:26.521746+00:00 19994330.290247410536 27870000.000100396574 262864330.290344119072 1 60362.328096366 2024-02-22T07:52:27.526068+00:00 19994330.289967738092 27870000.000066053122 262864330.290030092001 1 60362.328107899 2024-02-22T07:52:28.522467+00:00 19994330.290139280260 27870000.000034619123 262864330.290170222521 1 60362.328119551 2024-02-22T07:52:29.529243+00:00 19994330.289967134595 27870000.000009924173 262864330.289973378181 1 60362.328131087 2024-02-22T07:52:30.525875+00:00 19994330.289921648800 27870000.000006996095 262864330.289924949408 1 60362.328142717 2024-02-22T07:52:31.530744+00:00 19994330.289950538427 27869999.999927677214 262864330.289874523878 1 60362.328154325 2024-02-22T07:52:32.533684+00:00 19994330.290181547403 27869999.999960333109 262864330.290138185024 1 60362.328165833 2024-02-22T07:52:33.527983+00:00 19994330.290013447404 27869999.999932006001 262864330.289941728115 1 60362.328177338 2024-02-22T07:52:34.521981+00:00 19994330.290176302195 27869999.999961547554 262864330.290134161711 1 60362.328188932 2024-02-22T07:52:35.523666+00:00 19994330.290158312768 27870000.000046227127 262864330.290200829506 1 60362.328200476 2024-02-22T07:52:36.521110+00:00 19994330.290296271443 27870000.000018931925 262864330.290311515331 1 60362.328212066 2024-02-22T07:52:37.522467+00:00 19994330.289965949953 27870000.000082612038 262864330.290044873953 1 60362.328223618 2024-02-22T07:52:38.520624+00:00 19994330.290359068662 27870000.000047970563 262864330.290403366089 1 60362.328235238 2024-02-22T07:52:39.524579+00:00 19994330.289937481284 27870000.000041544437 262864330.289975345135 1 60362.328246791 2024-02-22T07:52:40.522725+00:00 19994330.290497407317 27870000.000008601695 262864330.290502309799 1 60362.328258344 2024-02-22T07:52:41.520864+00:00 19994330.290011651814 27869999.999982692301 262864330.289990633726 1 60362.328270067 2024-02-22T07:52:42.533760+00:00 19994330.290028892457 27869999.999947834760 262864330.289973050356 1 60362.328281536 2024-02-22T07:52:43.524702+00:00 19994330.289908524603 27869999.999931946397 262864330.289836764336 1 60362.328293228 2024-02-22T07:52:44.534856+00:00 19994330.290072768927 27869999.999959815294 262864330.290028899908 1 60362.328304708 2024-02-22T07:52:45.526749+00:00 19994330.290293388069 27870000.000014148653 262864330.290303856134 1 60362.328316289 2024-02-22T07:52:46.527356+00:00 19994330.290045011789 27870000.000034470111 262864330.290075808764 1 60362.328327781 2024-02-22T07:52:47.520259+00:00 19994330.290157146752 27870000.000021561980 262864330.290175020695 1 60362.328339346 2024-02-22T07:52:48.519464+00:00 19994330.290063764900 27870000.000057365745 262864330.290117442608 1 60362.328350949 2024-02-22T07:52:49.522020+00:00 19994330.290292438120 27870000.000066068023 262864330.290354818106 1 60362.328362508 2024-02-22T07:52:50.520655+00:00 19994330.290033143014 27869999.999942120165 262864330.289971560240 1 60362.328374158 2024-02-22T07:52:51.527242+00:00 19994330.290037769824 27869999.999949354678 262864330.289983451366 1 60362.328385742 2024-02-22T07:52:52.528131+00:00 19994330.290182922035 27869999.999920547009 262864330.290099769831 1 60362.328397301 2024-02-22T07:52:53.526830+00:00 19994330.290020525455 27869999.999934326857 262864330.289951145649 1 60362.328408859 2024-02-22T07:52:54.525438+00:00 19994330.290127441287 27869999.999935418367 262864330.290059149265 1 60362.328420404 2024-02-22T07:52:55.522946+00:00 19994330.290115561336 27869999.999950092286 262864330.290061950684 1 60362.328431998 2024-02-22T07:52:56.524630+00:00 19994330.290089704096 27869999.999968536198 262864330.290054529905 1 60362.328443536 2024-02-22T07:52:57.521518+00:00 19994330.290010958910 27870000.000025130808 262864330.290032386780 1 60362.328455111 2024-02-22T07:52:58.521605+00:00 19994330.290146045387 27870000.000080764294 262864330.290223121643 1 60362.328466674 2024-02-22T07:52:59.520647+00:00 19994330.290127430111 27870000.000062853098 262864330.290186583996 1 60362.328478344 2024-02-22T07:53:00.528907+00:00 19994330.290095880628 27870000.000058762729 262864330.290150940418 1 60362.328489952 2024-02-22T07:53:01.531812+00:00 19994330.289945796132 27870000.000080727041 262864330.290022850037 1 60362.328501414 2024-02-22T07:53:02.522145+00:00 19994330.290035668761 27869999.999940771610 262864330.289972752333 1 60362.328512982 2024-02-22T07:53:03.521610+00:00 19994330.290237817913 27870000.000007655472 262864330.290241777897 1 60362.328524581 2024-02-22T07:53:04.523807+00:00 19994330.290230344981 27869999.999931231141 262864330.290157854557 1 60362.328536170 2024-02-22T07:53:05.525102+00:00 19994330.290171284229 27869999.999918833375 262864330.290086418390 1 60362.328547708 2024-02-22T07:53:06.521973+00:00 19994330.289972476661 27869999.999953217804 262864330.289921998978 1 60362.328559326 2024-02-22T07:53:07.525770+00:00 19994330.290032014251 27869999.999987710267 262864330.290016055107 1 60362.328570843 2024-02-22T07:53:08.520816+00:00 19994330.290156234056 27869999.999981105328 262864330.290133655071 1 60362.328582415 2024-02-22T07:53:09.520662+00:00 19994330.289892192930 27870000.000062040985 262864330.289950549603 1 60362.328594062 2024-02-22T07:53:10.526931+00:00 19994330.290122855455 27870000.000091738999 262864330.290210902691 1 60362.328605634 2024-02-22T07:53:11.526794+00:00 19994330.290005616844 27870000.000009242445 262864330.290011167526 1 60362.328617238 2024-02-22T07:53:12.529389+00:00 19994330.290403377265 27870000.000054508448 262864330.290454179049 1 60362.328628771 2024-02-22T07:53:13.525851+00:00 19994330.290242675692 27869999.999955598265 262864330.290194571018 1 60362.328640332 2024-02-22T07:53:14.524740+00:00 19994330.290225449950 27869999.999926388264 262864330.290148139000 1 60362.328651911 2024-02-22T07:53:15.525135+00:00 19994330.289726503193 27869999.999890163541 262864330.289612948895 1 60362.328663439 2024-02-22T07:53:16.521137+00:00 19994330.290251649916 27869999.999938946217 262864330.290186882019 1 60362.328675002 2024-02-22T07:53:17.520151+00:00 19994330.290199749172 27870000.000020038337 262864330.290216088295 1 60362.328686585 2024-02-22T07:53:18.520956+00:00 19994330.290265053511 27869999.999977558851 262864330.290238916874 1 60362.328698191 2024-02-22T07:53:19.523700+00:00 19994330.290079034865 27869999.999965757132 262864330.290041089058 1 60362.328709777 2024-02-22T07:53:20.524768+00:00 19994330.290237836540 27870000.000046972185 262864330.290281116962 1 60362.328721337 2024-02-22T07:53:21.523516+00:00 19994330.290127068758 27870000.000062175095 262864330.290185540915 1 60362.328732924 2024-02-22T07:53:22.524620+00:00 19994330.289958328009 27870000.000059228390 262864330.290013849735 1 60362.328744476 2024-02-22T07:53:23.522684+00:00 19994330.290063001215 27870000.000015452504 262864330.290074735880 1 60362.328756036 2024-02-22T07:53:24.521554+00:00 19994330.290235418826 27870000.000003404915 262864330.290235131979 1 60362.328767644 2024-02-22T07:53:25.524479+00:00 19994330.290189009160 27869999.999963544309 262864330.290148854256 1 60362.328779179 2024-02-22T07:53:26.521071+00:00 19994330.289969678968 27869999.999997388572 262864330.289963364601 1 60362.328790759 2024-02-22T07:53:27.521601+00:00 19994330.290022857487 27869999.999940685928 262864330.289959847927 1 60362.328802371 2024-02-22T07:53:28.524836+00:00 19994330.290149651468 27869999.999961379915 262864330.290107339621 1 60362.328813917 2024-02-22T07:53:29.522416+00:00 19994330.290167652071 27870000.000010829419 262864330.290174782276 1 60362.328825502 2024-02-22T07:53:30.523398+00:00 19994330.290211852640 27870000.000042378902 262864330.290250539780 1 60362.328837050 2024-02-22T07:53:31.521118+00:00 19994330.289969705045 27869999.999960906804 262864330.289926916361 1 60362.328848649 2024-02-22T07:53:32.523291+00:00 19994330.289971113205 27870000.000066943467 262864330.290034353733 1 60362.328860189 2024-02-22T07:53:33.520322+00:00 19994330.290080212057 27869999.999952133745 262864330.290028661489 1 60362.328871795 2024-02-22T07:53:34.523107+00:00 19994330.290057830513 27870000.000067062676 262864330.290121197701 1 60362.328883373 2024-02-22T07:53:35.523420+00:00 19994330.290023121983 27869999.999979447573 262864330.289998859167 1 60362.328894941 2024-02-22T07:53:36.522916+00:00 19994330.290185902268 27869999.999931707978 262864330.290113896132 1 60362.328906492 2024-02-22T07:53:37.520933+00:00 19994330.290163990110 27869999.999959360808 262864330.290119647980 1 60362.328918073 2024-02-22T07:53:38.521557+00:00 19994330.290186345577 27869999.999974016100 262864330.290156662464 1 60362.328929638 2024-02-22T07:53:39.520773+00:00 19994330.290135499090 27869999.999958042055 262864330.290089845657 1 60362.328941233 2024-02-22T07:53:40.522537+00:00 19994330.290075168014 27870000.000004354864 262864330.290075838566 1 60362.328952788 2024-02-22T07:53:41.520917+00:00 19994330.290091272444 27870000.000062454492 262864330.290150046349 1 60362.328964395 2024-02-22T07:53:42.523711+00:00 19994330.290166977793 27870000.000086668879 262864330.290249943733 1 60362.328975949 2024-02-22T07:53:43.522013+00:00 19994330.290328856558 27870000.000047463924 262864330.290372639894 1 60362.328987515 2024-02-22T07:53:44.521268+00:00 19994330.289914373308 27870000.000004474074 262864330.289915144444 1 60362.328999117 2024-02-22T07:53:45.523747+00:00 19994330.290270328522 27870000.000037711114 262864330.290304332972 1 60362.329010658 2024-02-22T07:53:46.520793+00:00 19994330.289893548936 27869999.999952051789 262864330.289841890335 1 60362.329022246 2024-02-22T07:53:47.522074+00:00 19994330.290018085390 27869999.999992575496 262864330.290006965399 1 60362.329033835 2024-02-22T07:53:48.523317+00:00 19994330.290023602545 27869999.999924663454 262864330.289944559336 1 60362.329045410 2024-02-22T07:53:49.523447+00:00 19994330.289960253984 27869999.999914415181 262864330.289870977402 1 60362.329056965 2024-02-22T07:53:50.521769+00:00 19994330.290402863175 27870000.000002667308 262864330.290401846170 1 60362.329068536 2024-02-22T07:53:51.521495+00:00 19994330.289946991950 27869999.999962773174 262864330.289906084538 1 60362.329080123 2024-02-22T07:53:52.522679+00:00 19994330.290253702551 27870000.000061146915 262864330.290311157703 1 60362.329091723 2024-02-22T07:53:53.524832+00:00 19994330.290087968111 27870000.000024847686 262864330.290109127760 1 60362.329103273 2024-02-22T07:53:54.522785+00:00 19994330.290229596198 27870000.000019699335 262864330.290245592594 1 60362.329114824 2024-02-22T07:53:55.520795+00:00 19994330.290144693106 27870000.000092584640 262864330.290233582258 1 60362.329126410 2024-02-22T07:53:56.521798+00:00 19994330.290084477514 27869999.999974798411 262864330.290055572987 1 60362.329137984 2024-02-22T07:53:57.521846+00:00 19994330.290106233209 27869999.999982479960 262864330.290085017681 1 60362.329149574 2024-02-22T07:53:58.523217+00:00 19994330.290067061782 27870000.000021949410 262864330.290085315704 1 60362.329161143 2024-02-22T07:53:59.522726+00:00 19994330.290100198239 27869999.999957311898 262864330.290053814650 1 60362.329172765 2024-02-22T07:54:00.526933+00:00 19994330.289924163371 27869999.999980125576 262864330.289900600910 1 60362.329184491 2024-02-22T07:54:01.540029+00:00 19994330.290156878531 27869999.999918933958 262864330.290072113276 1 60362.329195907 2024-02-22T07:54:02.526369+00:00 19994330.290207184851 27870000.000011928380 262864330.290215402842 1 60362.329207524 2024-02-22T07:54:03.530074+00:00 19994330.290137995034 27870000.000083778054 262864330.290218085051 1 60362.329219075 2024-02-22T07:54:04.528078+00:00 19994330.290183596313 27870000.000017985702 262864330.290197908878 1 60362.329230689 2024-02-22T07:54:05.531508+00:00 19994330.290149085224 27870000.000044416636 262864330.290189802647 1 60362.329242260 2024-02-22T07:54:06.531289+00:00 19994330.290050961077 27870000.000017356128 262864330.290064603090 1 60362.329253829 2024-02-22T07:54:07.530811+00:00 19994330.290086623281 27869999.999984577298 262864330.290067493916 1 60362.329265448 2024-02-22T07:54:08.534720+00:00 19994330.290257755667 27870000.000000782311 262864330.290254831314 1 60362.329276979 2024-02-22T07:54:09.530931+00:00 19994330.290097735822 27869999.999940793961 262864330.290034830570 1 60362.329288544 2024-02-22T07:54:10.530175+00:00 19994330.290297325701 27869999.999990176409 262864330.290283799171 1 60362.329300119 2024-02-22T07:54:11.530229+00:00 19994330.289971273392 27869999.999913044274 262864330.289880603552 1 60362.329311659 2024-02-22T07:54:12.527323+00:00 19994330.290062695742 27869999.999974481761 262864330.290033489466 1 60362.329323222 2024-02-22T07:54:13.526395+00:00 19994330.290156900883 27870000.000003833324 262864330.290157049894 1 60362.329334769 2024-02-22T07:54:14.524038+00:00 19994330.289998617023 27870000.000103391707 262864330.290098309517 1 60362.329346362 2024-02-22T07:54:15.525676+00:00 19994330.290142949671 27870000.000023659319 262864330.290162920952 1 60362.329357912 2024-02-22T07:54:16.523568+00:00 19994330.290124192834 27870000.000050146133 262864330.290170669556 1 60362.329369519 2024-02-22T07:54:17.526486+00:00 19994330.290211807936 27870000.000019691885 262864330.290227800608 1 60362.329381102 2024-02-22T07:54:18.527206+00:00 19994330.289996743202 27870000.000024043024 262864330.290017098188 1 60362.329392662 2024-02-22T07:54:19.526031+00:00 19994330.289939243346 27870000.000004455447 262864330.289940029383 1 60362.329404199 2024-02-22T07:54:20.522824+00:00 19994330.290168531239 27869999.999942053109 262864330.290106892586 1 60362.329415805 2024-02-22T07:54:21.525562+00:00 19994330.290095452219 27869999.999930433929 262864330.290022194386 1 60362.329427377 2024-02-22T07:54:22.525393+00:00 19994330.290236551315 27869999.999954733998 262864330.290187597275 1 60362.329438999 2024-02-22T07:54:23.529542+00:00 19994330.290075764060 27869999.999963879585 262864330.290035963058 1 60362.329450548 2024-02-22T07:54:24.527298+00:00 19994330.290371984243 27870000.000016331673 262864330.290384620428 1 60362.329462087 2024-02-22T07:54:25.524283+00:00 19994330.290085408837 27870000.000042613596 262864330.290124326944 1 60362.329473666 2024-02-22T07:54:26.524769+00:00 19994330.289915345609 27870000.000029604882 262864330.289941251278 1 60362.329485185 2024-02-22T07:54:27.519975+00:00 19994330.290003523231 27870000.000087551773 262864330.290087401867 1 60362.329496786 2024-02-22T07:54:28.522271+00:00 19994330.290029291064 27869999.999992772937 262864330.290018379688 1 60362.329508376 2024-02-22T07:54:29.523682+00:00 19994330.290173109621 27870000.000022839755 262864330.290192246437 1 60362.329519947 2024-02-22T07:54:30.523422+00:00 19994330.290068604052 27869999.999987881631 262864330.290052771568 1 60362.329531503 2024-02-22T07:54:31.521882+00:00 19994330.290147311985 27869999.999893989414 262864330.290037602186 1 60362.329543103 2024-02-22T07:54:32.524069+00:00 19994330.290209114552 27869999.999962616712 262864330.290168046951 1 60362.329554711 2024-02-22T07:54:33.527052+00:00 19994330.290120486170 27869999.999916654080 262864330.290033429861 1 60362.329566245 2024-02-22T07:54:34.523614+00:00 19994330.290295582265 27869999.999999787658 262864330.290291666985 1 60362.329577808 2024-02-22T07:54:35.522659+00:00 19994330.290096700191 27870000.000042632222 262864330.290135622025 1 60362.329589363 2024-02-22T07:54:36.520927+00:00 19994330.289961308241 27870000.000036727637 262864330.289994329214 1 60362.329600944 2024-02-22T07:54:37.521548+00:00 19994330.290279723704 27870000.000025432557 262864330.290301442146 1 60362.329612505 2024-02-22T07:54:38.520454+00:00 19994330.290119908750 27870000.000045377761 262864330.290161609650 1 60362.329624151 2024-02-22T07:54:39.526649+00:00 19994330.290056001395 27869999.999992471188 262864330.290044754744 1 60362.329635706 2024-02-22T07:54:40.524980+00:00 19994330.290109749883 27869999.999989107251 262864330.290095150471 1 60362.329647234 2024-02-22T07:54:41.521032+00:00 19994330.290136314929 27870000.000037025660 262864330.290169626474 1 60362.329658854 2024-02-22T07:54:42.524951+00:00 19994330.289994243532 27869999.999931879342 262864330.289922416210 1 60362.329670388 2024-02-22T07:54:43.521568+00:00 19994330.290169294924 27869999.999941680580 262864330.290107280016 1 60362.329682012 2024-02-22T07:54:44.525849+00:00 19994330.290178231895 27869999.999979812652 262864330.290154367685 1 60362.329693533 2024-02-22T07:54:45.521273+00:00 19994330.290015008301 27869999.999988004565 262864330.289999336004 1 60362.329705164 2024-02-22T07:54:46.526206+00:00 19994330.290071908385 27870000.000037368387 262864330.290105581284 1 60362.329716695 2024-02-22T07:54:47.522412+00:00 19994330.290160167962 27870000.000059451908 262864330.290215939283 1 60362.329728316 2024-02-22T07:54:48.526484+00:00 19994330.290189094841 27870000.000058580190 262864330.290243983269 1 60362.329739860 2024-02-22T07:54:49.523917+00:00 19994330.290181521326 27870000.000072106719 262864330.290249943733 1 60362.329751423 2024-02-22T07:54:50.522902+00:00 19994330.289896916598 27870000.000023078173 262864330.289916276932 1 60362.329763099 2024-02-22T07:54:51.531751+00:00 19994330.290099434555 27869999.999942202121 262864330.290037959814 1 60362.329774572 2024-02-22T07:54:52.523012+00:00 19994330.289922617376 27869999.999992288649 262864330.289911210537 1 60362.329786187 2024-02-22T07:54:53.526578+00:00 19994330.289984937757 27869999.999931264669 262864330.289912521839 1 60362.329797699 2024-02-22T07:54:54.521150+00:00 19994330.290023010224 27869999.999883610755 262864330.289902925491 1 60362.329809260 2024-02-22T07:54:55.520025+00:00 19994330.290247499943 27869999.999979984015 262864330.290223777294 1 60362.329820835 2024-02-22T07:54:56.520148+00:00 19994330.289981361479 27870000.000027749687 262864330.290005415678 1 60362.329832435 2024-02-22T07:54:57.522344+00:00 19994330.290344290435 27870000.000013954937 262864330.290354549885 1 60362.329843975 2024-02-22T07:54:58.519437+00:00 19994330.290044724941 27870000.000011116266 262864330.290052145720 1 60362.329855623 2024-02-22T07:54:59.525816+00:00 19994330.290158085525 27870000.000075537711 262864330.290229946375 1 60362.329867134 2024-02-22T07:55:00.520344+00:00 19994330.290359757841 27870000.000074204057 262864330.290430277586 1 60362.329878713 2024-02-22T07:55:01.520779+00:00 19994330.289857391268 27869999.999951172620 262864330.289804875851 1 60362.329890430 2024-02-22T07:55:02.533117+00:00 19994330.290059883147 27869999.999985892326 262864330.290042102337 1 60362.329902018 2024-02-22T07:55:03.534381+00:00 19994330.290173675865 27869999.999962948263 262864330.290132939816 1 60362.329913675 2024-02-22T07:55:04.541527+00:00 19994330.290118783712 27869999.999923922122 262864330.290039002895 1 60362.329925236 2024-02-22T07:55:05.540422+00:00 19994330.290062263608 27869999.999965444207 262864330.290023982525 1 60362.329936620 2024-02-22T07:55:06.524002+00:00 19994330.289991945028 27869999.999980188906 262864330.289968430996 1 60362.329948425 2024-02-22T07:55:07.543914+00:00 19994330.290216349065 27869999.999990694225 262864330.290203362703 1 60362.329959937 2024-02-22T07:55:08.538587+00:00 19994330.290359638631 27870000.000069398433 262864330.290425360203 1 60362.329971559 2024-02-22T07:55:09.542733+00:00 19994330.289904203266 27869999.999967548996 262864330.289868056774 1 60362.329982973 2024-02-22T07:55:10.528865+00:00 19994330.290164485574 27870000.000079758465 262864330.290240526199 1 60362.329994542 2024-02-22T07:55:11.528398+00:00 19994330.290051326156 27870000.000026714057 262864330.290074348450 1 60362.330006157 2024-02-22T07:55:12.531978+00:00 19994330.290157649666 27870000.000014938414 262864330.290168881416 1 60362.330017724 2024-02-22T07:55:13.531348+00:00 19994330.290069963783 27869999.999964579940 262864330.290030866861 1 60362.330029329 2024-02-22T07:55:14.534064+00:00 19994330.290051132441 27869999.999895852059 262864330.289943277836 1 60362.330040874 2024-02-22T07:55:15.531516+00:00 19994330.290015213192 27869999.999940436333 262864330.289951950312 1 60362.330052368 2024-02-22T07:55:16.524628+00:00 19994330.290320668370 27869999.999964304268 262864330.290281265974 1 60362.330064000 2024-02-22T07:55:17.529617+00:00 19994330.289837542921 27869999.999990355223 262864330.289824187756 1 60362.330075584 2024-02-22T07:55:18.530491+00:00 19994330.290088847280 27870000.000015292317 262864330.290100455284 1 60362.330087142 2024-02-22T07:55:19.529063+00:00 19994330.290259543806 27870000.000081572682 262864330.290337413549 1 60362.330098689 2024-02-22T07:55:20.526716+00:00 19994330.290148288012 27870000.000046901405 262864330.290191501379 1 60362.330110291 2024-02-22T07:55:21.529120+00:00 19994330.290037218481 27870000.000027358532 262864330.290060877800 1 60362.330121866 2024-02-22T07:55:22.529205+00:00 19994330.290191143751 27870000.000058341771 262864330.290245801210 1 60362.330133375 2024-02-22T07:55:23.523622+00:00 19994330.289968118072 27870000.000086288899 262864330.290050685406 1 60362.330145008 2024-02-22T07:55:24.528719+00:00 19994330.289921537042 27869999.999942563474 262864330.289860427380 1 60362.330156541 2024-02-22T07:55:25.525177+00:00 19994330.290164325386 27869999.999975420535 262864330.290136039257 1 60362.330168158 2024-02-22T07:55:26.528887+00:00 19994330.290412556380 27869999.999954704195 262864330.290363550186 1 60362.330179900 2024-02-22T07:55:27.543356+00:00 19994330.289912499487 27869999.999927774072 262864330.289836555719 1 60362.330191297 2024-02-22T07:55:28.528092+00:00 19994330.290124662220 27870000.000007070601 262864330.290128022432 1 60362.330202830 2024-02-22T07:55:29.524465+00:00 19994330.290168177336 27870000.000028625131 262864330.290193080902 1 60362.330214395 2024-02-22T07:55:30.523751+00:00 19994330.290156908333 27870000.000092905015 262864330.290246099234 1 60362.330225974 2024-02-22T07:55:31.524190+00:00 19994330.290084820241 27870000.000038404018 262864330.290119528770 1 60362.330237563 2024-02-22T07:55:32.525428+00:00 19994330.290168873966 27870000.000047650188 262864330.290212839842 1 60362.330249115 2024-02-22T07:55:33.523517+00:00 19994330.289945442230 27870000.000047363341 262864330.289989113808 1 60362.330260742 2024-02-22T07:55:34.528093+00:00 19994330.290088389069 27870000.000008516014 262864330.290093213320 1 60362.330272252 2024-02-22T07:55:35.522603+00:00 19994330.290050163865 27869999.999998040497 262864330.290044486523 1 60362.330283839 2024-02-22T07:55:36.523670+00:00 19994330.289942972362 27870000.000003181398 262864330.289942473173 1 60362.330295437 2024-02-22T07:55:37.525800+00:00 19994330.290070969611 27869999.999944575131 262864330.290011852980 1 60362.330307040 2024-02-22T07:55:38.528308+00:00 19994330.290091190487 27869999.999951280653 262864330.290038764477 1 60362.330318581 2024-02-22T07:55:39.525393+00:00 19994330.289894312620 27869999.999898198992 262864330.289788812399 1 60362.330330263 2024-02-22T07:55:40.534727+00:00 19994330.290018066764 27870000.000000614673 262864330.290014982224 1 60362.330341669 2024-02-22T07:55:41.520193+00:00 19994330.290129564703 27870000.000072281808 262864330.290198147297 1 60362.330353289 2024-02-22T07:55:42.524153+00:00 19994330.290258746594 27870000.000060353428 262864330.290315389633 1 60362.330364889 2024-02-22T07:55:43.526412+00:00 19994330.289944194257 27870000.000085137784 262864330.290025651455 1 60362.330376429 2024-02-22T07:55:44.523477+00:00 19994330.289962287992 27870000.000052105635 262864330.290010690689 1 60362.330388062 2024-02-22T07:55:45.528559+00:00 19994330.290456071496 27870000.000048466027 262864330.290500819683 1 60362.330399591 2024-02-22T07:55:46.524724+00:00 19994330.289800882339 27869999.999972123653 262864330.289769321680 1 60362.330411127 2024-02-22T07:55:47.521390+00:00 19994330.290344662964 27869999.999951735139 262864330.290292680264 1 60362.330422770 2024-02-22T07:55:48.527309+00:00 19994330.290003612638 27869999.999926019460 262864330.289925932884 1 60362.330434295 2024-02-22T07:55:49.523086+00:00 19994330.290041670203 27869999.999977983534 262864330.290015935898 1 60362.330445901 2024-02-22T07:55:50.525815+00:00 19994330.289929375052 27869999.999910362065 262864330.289836049080 1 60362.330457421 2024-02-22T07:55:51.521215+00:00 19994330.290073402226 27870000.000071477145 262864330.290141165257 1 60362.330469073 2024-02-22T07:55:52.527865+00:00 19994330.290165293962 27870000.000021714717 262864330.290183335543 1 60362.330480559 2024-02-22T07:55:53.520255+00:00 19994330.290339160711 27870000.000078741461 262864330.290414214134 1 60362.330492162 2024-02-22T07:55:54.522774+00:00 19994330.290138628334 27870000.000047691166 262864330.290182620287 1 60362.330503718 2024-02-22T07:55:55.521287+00:00 19994330.290222521871 27870000.000070329756 262864330.290289163589 1 60362.330515286 2024-02-22T07:55:56.520728+00:00 19994330.290275916457 27869999.999997239560 262864330.290269434452 1 60362.330526865 2024-02-22T07:55:57.521134+00:00 19994330.290024727583 27869999.999981656671 262864330.290002673864 1 60362.330538433 2024-02-22T07:55:58.520614+00:00 19994330.289924092591 27869999.999921862036 262864330.289842247963 1 60362.330550022 2024-02-22T07:55:59.521883+00:00 19994330.290130395442 27869999.999975576997 262864330.290102273226 1 60362.330561606 2024-02-22T07:56:00.522788+00:00 19994330.290055509657 27869999.999908115715 262864330.289959937334 1 60362.330573595 2024-02-22T07:56:01.558595+00:00 19994330.289943777025 27869999.999939601868 262864330.289879679680 1 60362.330584848 2024-02-22T07:56:02.530871+00:00 19994330.289947744459 27870000.000012125820 262864330.289956182241 1 60362.330596397 2024-02-22T07:56:03.528690+00:00 19994330.290085066110 27870000.000040438026 262864330.290121823549 1 60362.330608021 2024-02-22T07:56:04.533052+00:00 19994330.290013641119 27870000.000065360218 262864330.290075302124 1 60362.330619527 2024-02-22T07:56:05.527151+00:00 19994330.290075030178 27870000.000117428601 262864330.290188759565 1 60362.330631069 2024-02-22T07:56:06.524395+00:00 19994330.289920631796 27870000.000011757016 262864330.289928674698 1 60362.330642732 2024-02-22T07:56:07.532073+00:00 19994330.290023583919 27870000.000007353723 262864330.290027260780 1 60362.330654347 2024-02-22T07:56:08.535588+00:00 19994330.290295530111 27870000.000003125519 262864330.290294975042 1 60362.330665838 2024-02-22T07:56:09.528392+00:00 19994330.290081083775 27869999.999946922064 262864330.290024310350 1 60362.330677505 2024-02-22T07:56:10.536411+00:00 19994330.290139846504 27869999.999946802855 262864330.290082961321 1 60362.330689025 2024-02-22T07:56:11.531726+00:00 19994330.290176980197 27869999.999956905842 262864330.290130198002 1 60362.330700603 2024-02-22T07:56:12.532143+00:00 19994330.290102362633 27869999.999988652766 262864330.290087312460 1 60362.330712199 2024-02-22T07:56:13.533978+00:00 19994330.289954528213 27870000.000014409423 262864330.289965271950 1 60362.330723836 2024-02-22T07:56:14.539405+00:00 19994330.290094971657 27870000.000106859952 262864330.290198147297 1 60362.330735261 2024-02-22T07:56:15.526557+00:00 19994330.290173940361 27870000.000101532787 262864330.290271788836 1 60362.330746833 2024-02-22T07:56:16.526402+00:00 19994330.290212143213 27870000.000031415373 262864330.290239870548 1 60362.330758656 2024-02-22T07:56:17.547888+00:00 19994330.290143508464 27870000.000072605908 262864330.290212422609 1 60362.330770061 2024-02-22T07:56:18.533309+00:00 19994330.290040750057 27870000.000014357269 262864330.290051430464 1 60362.330781532 2024-02-22T07:56:19.524336+00:00 19994330.289903089404 27869999.999922245741 262864330.289821624756 1 60362.330793089 2024-02-22T07:56:20.522901+00:00 19994330.290297292173 27869999.999979812652 262864330.290273427963 1 60362.330804641 2024-02-22T07:56:21.521000+00:00 19994330.290043819696 27869999.999937769026 262864330.289977908134 1 60362.330816262 2024-02-22T07:56:22.525050+00:00 19994330.289958260953 27869999.999939478934 262864330.289894044399 1 60362.330827907 2024-02-22T07:56:23.531156+00:00 19994330.290171075612 27869999.999969556928 262864330.290136933327 1 60362.330839547 2024-02-22T07:56:24.536869+00:00 19994330.290090698749 27870000.000028546900 262864330.290115565062 1 60362.330851191 2024-02-22T07:56:25.542903+00:00 19994330.290123496205 27869999.999973680824 262864330.290093481541 1 60362.330862538 2024-02-22T07:56:26.523317+00:00 19994330.290062580258 27870000.000074435025 262864330.290133327246 1 60362.330874179 2024-02-22T07:56:27.529024+00:00 19994330.290069308132 27870000.000057928264 262864330.290123552084 1 60362.330885731 2024-02-22T07:56:28.527139+00:00 19994330.290243688971 27870000.000034619123 262864330.290274620056 1 60362.330897294 2024-02-22T07:56:29.526203+00:00 19994330.289977416396 27869999.999970890582 262864330.289944589138 1 60362.330908912 2024-02-22T07:56:30.530022+00:00 19994330.290187120438 27870000.000025603920 262864330.290209025145 1 60362.330920467 2024-02-22T07:56:31.528322+00:00 19994330.290078759193 27869999.999954998493 262864330.290030062199 1 60362.330932007 2024-02-22T07:56:32.525396+00:00 19994330.290089718997 27869999.999887131155 262864330.289973169565 1 60362.330943559 2024-02-22T07:56:33.523500+00:00 19994330.290062740445 27869999.999917555600 262864330.289976596832 1 60362.330955165 2024-02-22T07:56:34.526261+00:00 19994330.290126167238 27869999.999969001859 262864330.290091484785 1 60362.330966693 2024-02-22T07:56:35.522314+00:00 19994330.290015447885 27870000.000044710934 262864330.290056467056 1 60362.330978315 2024-02-22T07:56:36.526444+00:00 19994330.290309768170 27870000.000028982759 262864330.290335029364 1 60362.330989844 2024-02-22T07:56:37.522556+00:00 19994330.290266118944 27870000.000043805689 262864330.290306240320 1 60362.331001446 2024-02-22T07:56:38.524901+00:00 19994330.290207821876 27870000.000015079975 262864330.290219217539 1 60362.331013049 2024-02-22T07:56:39.527438+00:00 19994330.289883855730 27869999.999963209033 262864330.289843380451 1 60362.331024637 2024-02-22T07:56:40.528610+00:00 19994330.290091164410 27869999.999947551638 262864330.290035009384 1 60362.331036227 2024-02-22T07:56:41.529979+00:00 19994330.289936799556 27870000.000005099922 262864330.289938211441 1 60362.331047725 2024-02-22T07:56:42.523450+00:00 19994330.290060002357 27869999.999938245863 262864330.289994567633 1 60362.331059274 2024-02-22T07:56:43.521253+00:00 19994330.290135536343 27869999.999946683645 262864330.290078520775 1 60362.331071264 2024-02-22T07:56:44.557219+00:00 19994330.290283374488 27870000.000004567206 262864330.290284246206 1 60362.331082448 2024-02-22T07:56:45.523533+00:00 19994330.290174800903 27870000.000022958964 262864330.290194064379 1 60362.331094009 2024-02-22T07:56:46.522393+00:00 19994330.290098279715 27870000.000034853816 262864330.290129452944 1 60362.331105587 2024-02-22T07:56:47.522687+00:00 19994330.290185026824 27870000.000018946826 262864330.290200293064 1 60362.331117180 2024-02-22T07:56:48.524334+00:00 19994330.290086448193 27870000.000044871122 262864330.290127635002 1 60362.331128863 2024-02-22T07:56:49.533788+00:00 19994330.290209338069 27870000.000084221363 262864330.290289878845 1 60362.331140323 2024-02-22T07:56:50.523919+00:00 19994330.290025949478 27869999.999972127378 262864330.289994388819 1 60362.331151891 2024-02-22T07:56:51.523441+00:00 19994330.289899315685 27869999.999939695001 262864330.289835304022 1 60362.331163473 2024-02-22T07:56:52.524075+00:00 19994330.290145121515 27869999.999955199659 262864330.290096640587 1 60362.331175004 2024-02-22T07:56:53.520354+00:00 19994330.290193390101 27869999.999944861978 262864330.290134549141 1 60362.331187413 2024-02-22T07:56:54.592486+00:00 19994330.290067300200 27869999.999943308532 262864330.290006935596 1 60362.331198303 2024-02-22T07:56:55.533416+00:00 19994330.290037211031 27869999.999992664903 262864330.290026187897 1 60362.331209921 2024-02-22T07:56:56.537223+00:00 19994330.290313001722 27869999.999982811511 262864330.290292114019 1 60362.331221386 2024-02-22T07:56:57.527751+00:00 19994330.290108878165 27870000.000006582588 262864330.290111780167 1 60362.331233046 2024-02-22T07:56:58.535170+00:00 19994330.290177386254 27870000.000050470233 262864330.290224164724 1 60362.331244475 2024-02-22T07:56:59.522609+00:00 19994330.290222123265 27870000.000059146434 262864330.290277600288 1 60362.331256158 2024-02-22T07:57:00.532044+00:00 19994330.290193561465 27870000.000037882477 262864330.290227741003 1 60362.331267645 2024-02-22T07:57:01.524493+00:00 19994330.290055312216 27870000.000025536865 262864330.290077149868 1 60362.331279214 2024-02-22T07:57:02.524090+00:00 19994330.290134433657 27869999.999988250434 262864330.290118992329 1 60362.331290755 2024-02-22T07:57:03.521289+00:00 19994330.290009491146 27869999.999964680523 262864330.289970487356 1 60362.331302351 2024-02-22T07:57:04.523100+00:00 19994330.290109284222 27869999.999902050942 262864330.290007621050 1 60362.331313936 2024-02-22T07:57:05.524070+00:00 19994330.290061045438 27869999.999923247844 262864330.289980620146 1 60362.331325490 2024-02-22T07:57:06.522376+00:00 19994330.290228091180 27870000.000035312027 262864330.290259718895 1 60362.331337054 2024-02-22T07:57:07.521498+00:00 19994330.289909347892 27869999.999983709306 262864330.289889335632 1 60362.331348638 2024-02-22T07:57:08.522290+00:00 19994330.290178298950 27870000.000071316957 262864330.290245920420 1 60362.331360230 2024-02-22T07:57:09.523879+00:00 19994330.290158048272 27870000.000127140433 262864330.290281474590 1 60362.331371789 2024-02-22T07:57:10.522592+00:00 19994330.290274638683 27870000.000027608126 262864330.290298551321 1 60362.331383389 2024-02-22T07:57:11.524858+00:00 19994330.290237318724 27870000.000080201775 262864330.290313810110 1 60362.331394940 2024-02-22T07:57:12.522773+00:00 19994330.290073227137 27869999.999989707023 262864330.290059238672 1 60362.331406604 2024-02-22T07:57:13.530553+00:00 19994330.290235776454 27869999.999980423599 262864330.290212512016 1 60362.331418245 2024-02-22T07:57:14.536386+00:00 19994330.289957921952 27869999.999963048846 262864330.289917260408 1 60362.331429712 2024-02-22T07:57:15.527087+00:00 19994330.290112487972 27869999.999950688332 262864330.290059477091 1 60362.331441304 2024-02-22T07:57:16.528690+00:00 19994330.290032863617 27869999.999889064580 262864330.289918243885 1 60362.331452801 2024-02-22T07:57:17.522030+00:00 19994330.290243685246 27869999.999947275966 262864330.290187269449 1 60362.331464418 2024-02-22T07:57:18.525738+00:00 19994330.290207970887 27869999.999971833080 262864330.290176123381 1 60362.331476035 2024-02-22T07:57:19.529419+00:00 19994330.290080029517 27870000.000048384070 262864330.290124744177 1 60362.331487598 2024-02-22T07:57:20.528454+00:00 19994330.290239959955 27870000.000051803887 262864330.290288060904 1 60362.331499215 2024-02-22T07:57:21.532188+00:00 19994330.290026701987 27870000.000025905669 262864330.290048897266 1 60362.331510819 2024-02-22T07:57:22.534722+00:00 19994330.290042128414 27870000.000042960048 262864330.290081411600 1 60362.331522409 2024-02-22T07:57:23.536103+00:00 19994330.290017537773 27869999.999991085380 262864330.290004938841 1 60362.331533852 2024-02-22T07:57:24.524842+00:00 19994330.290155917406 27869999.999990466982 262864330.290142685175 1 60362.331545438 2024-02-22T07:57:25.525855+00:00 19994330.290094900876 27869999.999962888658 262864330.290054112673 1 60362.331557050 2024-02-22T07:57:26.529126+00:00 19994330.290196686983 27869999.999910764396 262864330.290103763342 1 60362.331568544 2024-02-22T07:57:27.522168+00:00 19994330.290074497461 27869999.999954968691 262864330.290025770664 1 60362.331580269 2024-02-22T07:57:28.535252+00:00 19994330.290391795337 27869999.999970078468 262864330.290358185768 1 60362.331591995 2024-02-22T07:57:29.548413+00:00 19994330.289894767106 27869999.999991834164 262864330.289882898331 1 60362.331603423 2024-02-22T07:57:30.535774+00:00 19994330.290264762938 27870000.000084236264 262864330.290345281363 1 60362.331614955 2024-02-22T07:57:31.532164+00:00 19994330.290165852755 27870000.000075515360 262864330.290237665176 1 60362.331626480 2024-02-22T07:57:32.527869+00:00 19994330.290307331830 27870000.000049825758 262864330.290353477001 1 60362.331638232 2024-02-22T07:57:33.543240+00:00 19994330.290278133005 27870000.000018484890 262864330.290292918682 1 60362.331649589 2024-02-22T07:57:34.524512+00:00 19994330.290028907359 27870000.000047244132 262864330.290072441101 1 60362.331661308 2024-02-22T07:57:35.537022+00:00 19994330.289943400770 27869999.999997988343 262864330.289937674999 1 60362.331672739 2024-02-22T07:57:36.524671+00:00 19994330.290135428309 27869999.999901518226 262864330.290033280849 1 60362.331684416 2024-02-22T07:57:37.533562+00:00 19994330.290118549019 27869999.999965574592 262864330.290080428123 1 60362.331696072 2024-02-22T07:57:38.540633+00:00 19994330.290028300136 27869999.999969389290 262864330.289994001389 1 60362.331708293 2024-02-22T07:57:39.596518+00:00 19994330.290117245167 27869999.999969460070 262864330.290082991123 1 60362.331719065 2024-02-22T07:57:40.527169+00:00 19994330.290132876486 27869999.999988522381 262864330.290117710829 1 60362.331730704 2024-02-22T07:57:41.532863+00:00 19994330.289715819061 27870000.000029984862 262864330.289742112160 1 60362.331742208 2024-02-22T07:57:42.526706+00:00 19994330.290473848581 27870000.000036958605 262864330.290507107973 1 60362.331753760 2024-02-22T07:57:43.524829+00:00 19994330.290035657585 27870000.000076215714 262864330.290108174086 1 60362.331765647 2024-02-22T07:57:44.551857+00:00 19994330.290064204484 27870000.000057958066 262864330.290118485689 1 60362.331776956 2024-02-22T07:57:45.529013+00:00 19994330.290041666478 27870000.000011295080 262864330.290049254894 1 60362.331788580 2024-02-22T07:57:46.533329+00:00 19994330.290125697851 27869999.999972872436 262864330.290094882250 1 60362.331800116 2024-02-22T07:57:47.530020+00:00 19994330.290232896805 27869999.999969586730 262864330.290198802948 1 60362.331811795 2024-02-22T07:57:48.539067+00:00 19994330.290104743093 27869999.999944150448 262864330.290045201778 1 60362.331823209 2024-02-22T07:57:49.525263+00:00 19994330.290066339076 27869999.999925121665 262864330.289987772703 1 60362.331834793 2024-02-22T07:57:50.526134+00:00 19994330.290159124881 27870000.000058621168 262864330.290214061737 1 60362.331846332 2024-02-22T07:57:51.523059+00:00 19994330.289982937276 27869999.999970618635 262864330.289949864149 1 60362.331857998 2024-02-22T07:57:52.531073+00:00 19994330.290124837309 27870000.000029001385 262864330.290150135756 1 60362.331869561 2024-02-22T07:57:53.530079+00:00 19994330.290134049952 27870000.000057335943 262864330.290187686682 1 60362.331881122 2024-02-22T07:57:54.528960+00:00 19994330.290201600641 27870000.000083230436 262864330.290281146765 1 60362.331892845 2024-02-22T07:57:55.541816+00:00 19994330.290056396276 27870000.000014856458 262864330.290067553520 1 60362.331904247 2024-02-22T07:57:56.526943+00:00 19994330.290002770722 27869999.999980337918 262864330.289979398251 1 60362.331915759 2024-02-22T07:57:57.521599+00:00 19994330.289980959147 27869999.999960720539 262864330.289937973022 1 60362.331927420 2024-02-22T07:57:58.529106+00:00 19994330.290244858712 27869999.999935511500 262864330.290176659822 1 60362.331938981 2024-02-22T07:57:59.527939+00:00 19994330.289995469153 27869999.999932728708 262864330.289924502373 1 60362.331950575 2024-02-22T07:58:00.529664+00:00 19994330.290134120733 27869999.999899785966 262864330.290030211210 1 60362.331962130 2024-02-22T07:58:01.528051+00:00 19994330.290102243423 27869999.999970398843 262864330.290068954229 1 60362.331973668 2024-02-22T07:58:02.524895+00:00 19994330.290236879140 27869999.999970726669 262864330.290203928947 1 60362.331985319 2024-02-22T07:58:03.531613+00:00 19994330.290033437312 27870000.000072941184 262864330.290102690458 1 60362.331996833 2024-02-22T07:58:04.526385+00:00 19994330.290172163397 27869999.999991878867 262864330.290160357952 1 60362.332008390 2024-02-22T07:58:05.524858+00:00 19994330.290261976421 27870000.000045407563 262864330.290303707123 1 60362.332019939 2024-02-22T07:58:06.522746+00:00 19994330.289989050478 27870000.000007871538 262864330.289993226528 1 60362.332031509 2024-02-22T07:58:07.522408+00:00 19994330.290255609900 27869999.999988958240 262864330.290240883827 1 60362.332043123 2024-02-22T07:58:08.525759+00:00 19994330.289969585836 27869999.999926388264 262864330.289892286062 1 60362.332054688 2024-02-22T07:58:09.525054+00:00 19994330.290112413466 27869999.999956872314 262864330.290065586567 1 60362.332066294 2024-02-22T07:58:10.527796+00:00 19994330.289947405457 27869999.999939054251 262864330.289882779121 1 60362.332077872 2024-02-22T07:58:11.528125+00:00 19994330.290059506893 27869999.999996889383 262864330.290052711964 1 60362.332089469 2024-02-22T07:58:12.530118+00:00 19994330.290009595454 27870000.000007614493 262864330.290013521910 1 60362.332101044 2024-02-22T07:58:13.530189+00:00 19994330.290150526911 27870000.000055901706 262864330.290202736855 1 60362.332112515 2024-02-22T07:58:14.521281+00:00 19994330.290217906237 27870000.000069271773 262864330.290283471346 1 60362.332124267 2024-02-22T07:58:15.536666+00:00 19994330.290415812284 27870000.000071883202 262864330.290484011173 1 60362.332135656 2024-02-22T07:58:16.520718+00:00 19994330.290222398937 27870000.000048067421 262864330.290266782045 1 60362.332147244 2024-02-22T07:58:17.521925+00:00 19994330.289879098535 27870000.000019006431 262864330.289894402027 1 60362.332158841 2024-02-22T07:58:18.523852+00:00 19994330.290407489985 27870000.000002928078 262864330.290406703949 1 60362.332170448 2024-02-22T07:58:19.526750+00:00 19994330.290017753839 27869999.999936603010 262864330.289950668812 1 60362.332182087 2024-02-22T07:58:20.532348+00:00 19994330.290119770914 27869999.999918431044 262864330.290034502745 1 60362.332193555 2024-02-22T07:58:21.523180+00:00 19994330.290135666728 27869999.999932780862 262864330.290064752102 1 60362.332205142 2024-02-22T07:58:22.524277+00:00 19994330.290077984333 27870000.000007696450 262864330.290081977844 1 60362.332216687 2024-02-22T07:58:23.521728+00:00 19994330.290012124926 27870000.000008400530 262864330.290016829967 1 60362.332228299 2024-02-22T07:58:24.525019+00:00 19994330.290237020701 27870000.000043254346 262864330.290276557207 1 60362.332239865 2024-02-22T07:58:25.524358+00:00 19994330.290198199451 27870000.000014930964 262864330.290209442377 1 60362.332251429 2024-02-22T07:58:26.523421+00:00 19994330.290323194116 27870000.000071141869 262864330.290390640497 1 60362.332263021 2024-02-22T07:58:27.525025+00:00 19994330.290047179908 27870000.000012546778 262864330.290056020021 1 60362.332274565 2024-02-22T07:58:28.522454+00:00 19994330.290161706507 27869999.999964091927 262864330.290122091770 1 60362.332286295 2024-02-22T07:58:29.535861+00:00 19994330.290251981467 27870000.000009119511 262864330.290257394314 1 60362.332297760 2024-02-22T07:58:30.526475+00:00 19994330.289824955165 27869999.999967459589 262864330.289788722992 1 60362.332309275 2024-02-22T07:58:31.521358+00:00 19994330.290183108300 27869999.999953158200 262864330.290132552385 1 60362.332320855 2024-02-22T07:58:32.521836+00:00 19994330.290124792606 27869999.999935917556 262864330.290057033300 1 60362.332332446 2024-02-22T07:58:33.523332+00:00 19994330.290016438812 27869999.999992858618 262864330.290005594492 1 60362.332344040 2024-02-22T07:58:34.525042+00:00 19994330.290147196501 27869999.999997176230 262864330.290140658617 1 60362.332355663 2024-02-22T07:58:35.529295+00:00 19994330.290327850729 27870000.000146854669 262864330.290471017361 1 60362.332367184 2024-02-22T07:58:36.524713+00:00 19994330.290009692311 27870000.000031638891 262864330.290037631989 1 60362.332378739 2024-02-22T07:58:37.523022+00:00 19994330.290312964469 27870000.000066537410 262864330.290375828743 1 60362.332390306 2024-02-22T07:58:38.522379+00:00 19994330.290267772973 27870000.000044375658 262864330.290308445692 1 60362.332401874 2024-02-22T07:58:39.521966+00:00 19994330.290092416108 27870000.000053469092 262864330.290142178535 1 60362.332413487 2024-02-22T07:58:40.525252+00:00 19994330.289963852614 27869999.999942000955 262864330.289902150631 1 60362.332425089 2024-02-22T07:58:41.527707+00:00 19994330.290056221187 27869999.999937057495 262864330.289989590645 1 60362.332436613 2024-02-22T07:58:42.523363+00:00 19994330.290108289570 27869999.999906845391 262864330.290011435747 1 60362.332448225 2024-02-22T07:58:43.526691+00:00 19994330.290266204625 27869999.999932695180 262864330.290195226669 1 60362.332459721 2024-02-22T07:58:44.519916+00:00 19994330.290020488203 27869999.999943345785 262864330.289960145950 1 60362.332471309 2024-02-22T07:58:45.521111+00:00 19994330.290300540626 27869999.999983277172 262864330.290280133486 1 60362.332482914 2024-02-22T07:58:46.523816+00:00 19994330.290129613131 27870000.000064153224 262864330.290190070868 1 60362.332494489 2024-02-22T07:58:47.523874+00:00 19994330.290066506714 27870000.000059314072 262864330.290122121572 1 60362.332506078 2024-02-22T07:58:48.525116+00:00 19994330.290055118501 27870000.000063989311 262864330.290115416050 1 60362.332517628 2024-02-22T07:58:49.523014+00:00 19994330.290025051683 27870000.000018775463 262864330.290040135384 1 60362.332529264 2024-02-22T07:58:50.528360+00:00 19994330.290173470974 27870000.000028856099 262864330.290198624134 1 60362.332540987 2024-02-22T07:58:51.541237+00:00 19994330.290252711624 27870000.000019080937 262864330.290268093348 1 60362.332552425 2024-02-22T07:58:52.529467+00:00 19994330.289680279791 27869999.999885778874 262864330.289562344551 1 60362.332563993 2024-02-22T07:58:53.528992+00:00 19994330.290247838944 27869999.999944288284 262864330.290188431740 1 60362.332575534 2024-02-22T07:58:54.526136+00:00 19994330.290114119649 27870000.000000294298 262864330.290110707283 1 60362.332587109 2024-02-22T07:58:55.526250+00:00 19994330.290196798742 27869999.999972067773 262864330.290165185928 1 60362.332598742 2024-02-22T07:58:56.531316+00:00 19994330.289992246777 27870000.000036198646 262864330.290024757385 1 60362.332610442 2024-02-22T07:58:57.542172+00:00 19994330.290123820305 27870000.000071976334 262864330.290192097425 1 60362.332621779 2024-02-22T07:58:58.521753+00:00 19994330.290249720216 27870000.000086758286 262864330.290332794189 1 60362.332633505 2024-02-22T07:58:59.534834+00:00 19994330.290038082749 27870000.000050254166 262864330.290084630251 1 60362.332645013 2024-02-22T07:59:00.529174+00:00 19994330.290049500763 27869999.999984841794 262864330.290030628443 1 60362.332656680 2024-02-22T07:59:01.537176+00:00 19994330.290072835982 27869999.999991491437 262864330.290060609579 1 60362.332668087 2024-02-22T07:59:02.522713+00:00 19994330.290267288685 27869999.999964624643 262864330.290228217840 1 60362.332679668 2024-02-22T07:59:03.523265+00:00 19994330.290123667568 27869999.999990575016 262864330.290110558271 1 60362.332691282 2024-02-22T07:59:04.526788+00:00 19994330.290246244520 27869999.999893143773 262864330.290135681629 1 60362.332702862 2024-02-22T07:59:05.527238+00:00 19994330.290051665157 27869999.999999113381 262864330.290047079325 1 60362.332714359 2024-02-22T07:59:06.520597+00:00 19994330.290126446635 27870000.000011235476 262864330.290133982897 1 60362.332725930 2024-02-22T07:59:07.520394+00:00 19994330.290110096335 27870000.000023335218 262864330.290129721165 1 60362.332737551 2024-02-22T07:59:08.524365+00:00 19994330.290076926351 27869999.999986257404 262864330.290059506893 1 60362.332749146 2024-02-22T07:59:09.526211+00:00 19994330.289971418679 27870000.000092942268 262864330.290060669184 1 60362.332760694 2024-02-22T07:59:10.523953+00:00 19994330.290086772293 27870000.000059008598 262864330.290142089128 1 60362.332772232 2024-02-22T07:59:11.520840+00:00 19994330.289951156825 27870000.000033587217 262864330.289981037378 1 60362.332783820 2024-02-22T07:59:12.522008+00:00 19994330.289985291660 27870000.000014275312 262864330.289995878935 1 60362.332795428 2024-02-22T07:59:13.524952+00:00 19994330.290304061025 27869999.999980695546 262864330.290281057358 1 60362.332806996 2024-02-22T07:59:14.524453+00:00 19994330.290195539594 27869999.999920494854 262864330.290112316608 1 60362.332818630 2024-02-22T07:59:15.529637+00:00 19994330.290025860071 27869999.999906536192 262864330.289928704500 1 60362.332830287 2024-02-22T07:59:16.536792+00:00 19994330.290119156241 27869999.999987281859 262864330.290102720261 1 60362.332841769 2024-02-22T07:59:17.528851+00:00 19994330.290161579847 27870000.000020224601 262864330.290178120136 1 60362.332853414 2024-02-22T07:59:18.534956+00:00 19994330.290266785771 27869999.999996114522 262864330.290259212255 1 60362.332864968 2024-02-22T07:59:19.533239+00:00 19994330.290012776852 27870000.000015214086 262864330.290024280548 1 60362.332876425 2024-02-22T07:59:20.523104+00:00 19994330.290285512805 27870000.000086773187 262864330.290368616581 1 60362.332888004 2024-02-22T07:59:21.523574+00:00 19994330.290197219700 27870000.000121943653 262864330.290315479040 1 60362.332899689 2024-02-22T07:59:22.533145+00:00 19994330.290044538677 27869999.999982982874 262864330.290023833513 1 60362.332911187 2024-02-22T07:59:23.526528+00:00 19994330.290028650314 27869999.999961927533 262864330.289986878633 1 60362.332922735 2024-02-22T07:59:24.524316+00:00 19994330.290021821856 27869999.999935727566 262864330.289953827858 1 60362.332934508 2024-02-22T07:59:25.541478+00:00 19994330.290124759078 27869999.999940935522 262864330.290062010288 1 60362.332946139 2024-02-22T07:59:26.546457+00:00 19994330.289967130870 27869999.999945797026 262864330.289909213781 1 60362.332957692 2024-02-22T07:59:27.544603+00:00 19994330.290201760828 27869999.999973848462 262864330.290171891451 1 60362.332969241 2024-02-22T07:59:28.542409+00:00 19994330.290042374283 27870000.000017721206 262864330.290056407452 1 60362.332980642 2024-02-22T07:59:29.527485+00:00 19994330.290194954723 27870000.000037897378 262864330.290229171515 1 60362.332992315 2024-02-22T07:59:30.536041+00:00 19994330.290125235915 27870000.000075045973 262864330.290196597576 1 60362.333003781 2024-02-22T07:59:31.526693+00:00 19994330.290016826242 27870000.000024918467 262864330.290038049221 1 60362.333015377 2024-02-22T07:59:32.528575+00:00 19994330.290066819638 27870000.000059176236 262864330.290122300386 1 60362.333027139 2024-02-22T07:59:33.544783+00:00 19994330.290333140641 27870000.000055249780 262864330.290384709835 1 60362.333038523 2024-02-22T07:59:34.528352+00:00 19994330.289854310453 27869999.999936629087 262864330.289787262678 1 60362.333050122 2024-02-22T07:59:35.530532+00:00 19994330.290114432573 27869999.999906010926 262864330.290016740561 1 60362.333061648 2024-02-22T07:59:36.526392+00:00 19994330.290069665760 27869999.999948993325 262864330.290014952421 1 60362.333073283 2024-02-22T07:59:37.531644+00:00 19994330.290029402822 27869999.999905556440 262864330.289931267500 1 60362.333084858 2024-02-22T07:59:38.531768+00:00 19994330.290140468627 27869999.999958686531 262864330.290095478296 1 60362.333096422 2024-02-22T07:59:39.530868+00:00 19994330.290153160691 27870000.000025305897 262864330.290174782276 1 60362.333107964 2024-02-22T07:59:40.528089+00:00 19994330.290092583746 27870000.000013098121 262864330.290102005005 1 60362.333119592 2024-02-22T07:59:41.532775+00:00 19994330.290195781738 27869999.999991815537 262864330.290183901787 1 60362.333131139 2024-02-22T07:59:42.530443+00:00 19994330.290151074529 27870000.000090003014 262864330.290237367153 1 60362.333142641 2024-02-22T07:59:43.524206+00:00 19994330.290062285960 27870000.000028178096 262864330.290086776018 1 60362.333154202 2024-02-22T07:59:44.523073+00:00 19994330.290365669876 27870000.000065442175 262864330.290427416563 1 60362.333165915 2024-02-22T07:59:45.535061+00:00 19994330.290198288858 27869999.999989829957 262864330.290184438229 1 60362.333177526 2024-02-22T07:59:46.538283+00:00 19994330.290123756975 27869999.999949682504 262864330.290069758892 1 60362.333189159 2024-02-22T07:59:47.543328+00:00 19994330.290168929845 27869999.999916240573 262864330.290081501007 1 60362.333200600 2024-02-22T07:59:48.531794+00:00 19994330.290018364787 27869999.999959446490 262864330.289974093437 1 60362.333212169 2024-02-22T07:59:49.531437+00:00 19994330.290151275694 27869999.999960716814 262864330.290108293295 1 60362.333223778 2024-02-22T07:59:50.534455+00:00 19994330.290337145329 27869999.999977510422 262864330.290310949087 1 60362.333235350 2024-02-22T07:59:51.534246+00:00 19994330.290235213935 27870000.000043146312 262864330.290274679661 1 60362.333246840 2024-02-22T07:59:52.526993+00:00 19994330.290219735354 27870000.000060193241 262864330.290276229382 1 60362.333258406 2024-02-22T07:59:53.526276+00:00 19994330.290031857789 27870000.000034250319 262864330.290062397718 1 60362.333270084 2024-02-22T07:59:54.535237+00:00 19994330.289959460497 27870000.000065669417 262864330.290021449327 1 60362.333281571 2024-02-22T07:59:55.527727+00:00 19994330.290139414370 27870000.000046987087 262864330.290182709694 1 60362.333293125 2024-02-22T07:59:56.526008+00:00 19994330.290140394121 27869999.999988950789 262864330.290125638247 1 60362.333304820 2024-02-22T07:59:57.536401+00:00 19994330.290236387402 27869999.999965481460 262864330.290198177099 1 60362.333316427 2024-02-22T07:59:58.539284+00:00 19994330.290144681931 27869999.999911971390 262864330.290052950382 1 60362.333327945 2024-02-22T07:59:59.534444+00:00 19994330.290023624897 27870000.000005304813 262864330.290025234222 1 60362.333339510 2024-02-22T08:00:00.533664+00:00 19994330.290005471557 27869999.999943174422 262864330.289944946766 1 60362.333351065 2024-02-22T08:00:01.532047+00:00 19994330.290348973125 27869999.999991107732 262864330.290336400270 1 60362.333362699 2024-02-22T08:00:02.537215+00:00 19994330.290135152638 27869999.999982018024 262864330.290113478899 1 60362.333374380 2024-02-22T08:00:03.546412+00:00 19994330.290209047496 27870000.000065580010 262864330.290270924568 1 60362.333385811 2024-02-22T08:00:04.534073+00:00 19994330.289951395243 27870000.000055726618 262864330.290003418922 1 60362.333397338 2024-02-22T08:00:05.529982+00:00 19994330.290110986680 27870000.000062927604 262864330.290170222521 1 60362.333408986 2024-02-22T08:00:06.536357+00:00 19994330.290350995958 27870000.000010214746 262864330.290357530117 1 60362.333420496 2024-02-22T08:00:07.530789+00:00 19994330.289936475456 27869999.999995876104 262864330.289928674698 1 60362.333432059 2024-02-22T08:00:08.529918+00:00 19994330.290060348809 27869999.999941837043 262864330.289998471737 1 60362.333443779 2024-02-22T08:00:09.542522+00:00 19994330.290211241692 27869999.999993778765 262864330.290201306343 1 60362.333455259 2024-02-22T08:00:10.534426+00:00 19994330.290226411074 27869999.999917745590 262864330.290140450001 1 60362.333466733 2024-02-22T08:00:11.525719+00:00 19994330.290259063244 27869999.999957531691 262864330.290212899446 1 60362.333478369 2024-02-22T08:00:12.531115+00:00 19994330.289970573038 27869999.999967955053 262864330.289934843779 1 60362.333489878 2024-02-22T08:00:13.525413+00:00 19994330.290102418512 27870000.000098165125 262864330.290196895599 1 60362.333501694 2024-02-22T08:00:14.546372+00:00 19994330.290261920542 27870000.000043198466 262864330.290301442146 1 60362.333513045 2024-02-22T08:00:15.527055+00:00 19994330.289939668030 27870000.000020496547 262864330.289956480265 1 60362.333524633 2024-02-22T08:00:16.528257+00:00 19994330.290027420968 27870000.000072401017 262864330.290096104145 1 60362.333536227 2024-02-22T08:00:17.530015+00:00 19994330.290269393474 27870000.000044092536 262864330.290309816599 1 60362.333547880 2024-02-22T08:00:18.536870+00:00 19994330.289988622069 27869999.999983444810 262864330.289968371391 1 60362.333559374 2024-02-22T08:00:19.529933+00:00 19994330.290031418204 27869999.999938372523 262864330.289966106415 1 60362.333570929 2024-02-22T08:00:20.528237+00:00 19994330.290212810040 27870000.000004883856 262864330.290214002132 1 60362.333582450 2024-02-22T08:00:21.523699+00:00 19994330.289986848831 27869999.999953374267 262864330.289936542511 1 60362.333594008 2024-02-22T08:00:22.522322+00:00 19994330.290050521493 27869999.999900553375 262864330.289947390556 1 60362.333605574 2024-02-22T08:00:23.521572+00:00 19994330.289965491742 27870000.000044554472 262864330.290006339550 1 60362.333617507 2024-02-22T08:00:24.552630+00:00 19994330.290269259363 27870000.000017296523 262864330.290282845497 1 60362.333628752 2024-02-22T08:00:25.524170+00:00 19994330.290330752730 27870000.000074394047 262864330.290401458740 1 60362.333640365 2024-02-22T08:00:26.527554+00:00 19994330.290065959096 27870000.000028800219 262864330.290091037750 1 60362.333651900 2024-02-22T08:00:27.524206+00:00 19994330.289999153465 27870000.000054057688 262864330.290049523115 1 60362.333663451 2024-02-22T08:00:28.522210+00:00 19994330.289815057069 27870000.000017937273 262864330.289829313755 1 60362.333675116 2024-02-22T08:00:29.530041+00:00 19994330.290154479444 27869999.999944977462 262864330.290095776320 1 60362.333686609 2024-02-22T08:00:30.523023+00:00 19994330.290062516928 27869999.999994754791 262864330.290053576231 1 60362.333698163 2024-02-22T08:00:31.521308+00:00 19994330.289940655231 27869999.999930653721 262864330.289867609739 1 60362.333709772 2024-02-22T08:00:32.524290+00:00 19994330.290257930756 27869999.999975562096 262864330.290229797363 1 60362.333721331 2024-02-22T08:00:33.523032+00:00 19994330.289958242327 27869999.999965324998 262864330.289919853210 1 60362.333732971 2024-02-22T08:00:34.528680+00:00 19994330.290159199387 27870000.000010121614 262864330.290165632963 1 60362.333744446 2024-02-22T08:00:35.520127+00:00 19994330.290071669966 27870000.000061370432 262864330.290129333735 1 60362.333756027 2024-02-22T08:00:36.520719+00:00 19994330.290312863886 27870000.000079967082 262864330.290389120579 1 60362.333767726 2024-02-22T08:00:37.531495+00:00 19994330.290178820491 27870000.000028550625 262864330.290203690529 1 60362.333779199 2024-02-22T08:00:38.522767+00:00 19994330.289915632457 27870000.000059228390 262864330.289971143007 1 60362.333790865 2024-02-22T08:00:39.530743+00:00 19994330.290195502341 27870000.000026661903 262864330.290218472481 1 60362.333802397 2024-02-22T08:00:40.527119+00:00 19994330.290118720382 27870000.000002872199 262864330.290117889643 1 60362.333813910 2024-02-22T08:00:41.521828+00:00 19994330.290088318288 27869999.999943360686 262864330.290028005838 1 60362.333825510 2024-02-22T08:00:42.524105+00:00 19994330.289851736277 27869999.999928165227 262864330.289776206017 1 60362.333837059 2024-02-22T08:00:43.521942+00:00 19994330.290205612779 27869999.999982226640 262864330.290184140205 1 60362.333848673 2024-02-22T08:00:44.525333+00:00 19994330.290024053305 27869999.999964870512 262864330.289985209703 1 60362.333860255 2024-02-22T08:00:45.526029+00:00 19994330.290196683258 27870000.000043578446 262864330.290236562490 1 60362.333871890 2024-02-22T08:00:46.531289+00:00 19994330.290132496506 27870000.000068247318 262864330.290197044611 1 60362.333883461 2024-02-22T08:00:47.530994+00:00 19994330.290118891746 27870000.000012740493 262864330.290127962828 1 60362.333894938 2024-02-22T08:00:48.522642+00:00 19994330.289870850742 27870000.000025447458 262864330.289892613888 1 60362.333906612 2024-02-22T08:00:49.531322+00:00 19994330.290055252612 27870000.000062078238 262864330.290113627911 1 60362.333918115 2024-02-22T08:00:50.525128+00:00 19994330.290322940797 27870000.000042349100 262864330.290361583233 1 60362.333929683 2024-02-22T08:00:51.524637+00:00 19994330.289974566549 27869999.999951254576 262864330.289922118187 1 60362.333941304 2024-02-22T08:00:52.528689+00:00 19994330.290014304221 27869999.999979056418 262864330.289989650249 1 60362.333952791 2024-02-22T08:00:53.521132+00:00 19994330.290050450712 27869999.999946299940 262864330.289993047714 1 60362.333964384 2024-02-22T08:00:54.522783+00:00 19994330.289977714419 27869999.999931965023 262864330.289905965328 1 60362.333975981 2024-02-22T08:00:55.524786+00:00 19994330.290094569325 27870000.000015400350 262864330.290106296539 1 60362.333987524 2024-02-22T08:00:56.522037+00:00 19994330.290372125804 27869999.999956458807 262864330.290324896574 1 60362.333999126 2024-02-22T08:00:57.524510+00:00 19994330.290106877685 27870000.000102784485 262864330.290205955505 1 60362.334010694 2024-02-22T08:00:58.523969+00:00 19994330.290059912950 27870000.000089056790 262864330.290145277977 1 60362.334022274 2024-02-22T08:00:59.524515+00:00 19994330.290011227131 27870000.000019289553 262864330.290026813745 1 60362.334033824 2024-02-22T08:01:00.522385+00:00 19994330.290136408061 27870000.000041361898 262864330.290174067020 1 60362.334045423 2024-02-22T08:01:01.524530+00:00 19994330.290120400488 27869999.999973081052 262864330.290089786053 1 60362.334056968 2024-02-22T08:01:02.522024+00:00 19994330.290021587163 27869999.999961253256 262864330.289979159832 1 60362.334068538 2024-02-22T08:01:03.521688+00:00 19994330.290070012212 27869999.999939702451 262864330.290006041527 1 60362.334080132 2024-02-22T08:01:04.523372+00:00 19994330.290223810822 27869999.999943148345 262864330.290163248777 1 60362.334091680 2024-02-22T08:01:05.521133+00:00 19994330.290010549128 27869999.999911747873 262864330.289918601513 1 60362.334103276 2024-02-22T08:01:06.523072+00:00 19994330.289999626577 27870000.000045657158 262864330.290041595697 1 60362.334114854 2024-02-22T08:01:07.523374+00:00 19994330.290082577616 27869999.999981604517 262864330.290060490370 1 60362.334126459 2024-02-22T08:01:08.526007+00:00 19994330.290205217898 27870000.000028733164 262864330.290230244398 1 60362.334138027 2024-02-22T08:01:09.525558+00:00 19994330.289814915508 27870000.000081490725 262864330.289892703295 1 60362.334149542 2024-02-22T08:01:10.520471+00:00 19994330.290105223656 27870000.000027019531 262864330.290128558874 1 60362.334161121 2024-02-22T08:01:11.520899+00:00 19994330.290152024478 27870000.000048134476 262864330.290196448565 1 60362.334172766 2024-02-22T08:01:12.526956+00:00 19994330.290127299726 27870000.000051200390 262864330.290174812078 1 60362.334184289 2024-02-22T08:01:13.522520+00:00 19994330.290050428361 27869999.999959755689 262864330.290006488562 1 60362.334195846 2024-02-22T08:01:14.521077+00:00 19994330.290084570646 27869999.999956641346 262864330.290037512779 1 60362.334207437 2024-02-22T08:01:15.522594+00:00 19994330.289944306016 27869999.999931093305 262864330.289871692657 1 60362.334219014 2024-02-22T08:01:16.522824+00:00 19994330.290012627840 27869999.999940425158 262864330.289949357510 1 60362.334230589 2024-02-22T08:01:17.522900+00:00 19994330.289826694876 27869999.999978795648 262864330.289801776409 1 60362.334242147 2024-02-22T08:01:18.521522+00:00 19994330.290029156953 27870000.000042065978 262864330.290067553520 1 60362.334253742 2024-02-22T08:01:19.523301+00:00 19994330.290056642145 27870000.000085156411 262864330.290138095617 1 60362.334265330 2024-02-22T08:01:20.524486+00:00 19994330.290056869388 27870000.000059921294 262864330.290113091469 1 60362.334276885 2024-02-22T08:01:21.522892+00:00 19994330.290271993726 27870000.000025849789 262864330.290294140577 1 60362.334288539 2024-02-22T08:01:22.529822+00:00 19994330.290140360594 27870000.000021085143 262864330.290157765150 1 60362.334300164 2024-02-22T08:01:23.534169+00:00 19994330.290168233216 27870000.000041559339 262864330.290206074715 1 60362.334311709 2024-02-22T08:01:24.531671+00:00 19994330.290180690587 27869999.999979022890 262864330.290156006813 1 60362.334323260 2024-02-22T08:01:25.529638+00:00 19994330.290065813810 27869999.999906886369 262864330.289969027042 1 60362.334334849 2024-02-22T08:01:26.530945+00:00 19994330.290216151625 27869999.999914426357 262864330.290126889944 1 60362.334346340 2024-02-22T08:01:27.523791+00:00 19994330.290233042091 27869999.999965135008 262864330.290194481611 1 60362.334358074 2024-02-22T08:01:28.537596+00:00 19994330.290076173842 27870000.000017043203 262864330.290089517832 1 60362.334369577 2024-02-22T08:01:29.531445+00:00 19994330.290045835078 27870000.000012855977 262864330.290054976940 1 60362.334381114 2024-02-22T08:01:30.528253+00:00 19994330.290242392570 27870000.000035397708 262864330.290274113417 1 60362.334392706 2024-02-22T08:01:31.529776+00:00 19994330.290147628635 27870000.000075701624 262864330.290219634771 1 60362.334404310 2024-02-22T08:01:32.532420+00:00 19994330.289976075292 27870000.000041522086 262864330.290013909340 1 60362.334415808 2024-02-22T08:01:33.525815+00:00 19994330.290134675801 27869999.999985221773 262864330.290116190910 1 60362.334427546 2024-02-22T08:01:34.539934+00:00 19994330.290059406310 27869999.999969910830 262864330.290025621653 1 60362.334438950 2024-02-22T08:01:35.525258+00:00 19994330.290236707777 27869999.999931301922 262864330.290164321661 1 60362.334450760 2024-02-22T08:01:36.545637+00:00 19994330.290222849697 27869999.999968137592 262864330.290187299252 1 60362.334462163 2024-02-22T08:01:37.530877+00:00 19994330.290064416826 27869999.999994516373 262864330.290055245161 1 60362.334473689 2024-02-22T08:01:38.526759+00:00 19994330.290182661265 27869999.999971300364 262864330.290150254965 1 60362.334485261 2024-02-22T08:01:39.526584+00:00 19994330.290140595287 27869999.999940738082 262864330.290077656507 1 60362.334496827 2024-02-22T08:01:40.525845+00:00 19994330.289918955415 27870000.000010624528 262864330.289925873280 1 60362.334508354 2024-02-22T08:01:41.521782+00:00 19994330.290017928928 27870000.000122927129 262864330.290137171745 1 60362.334520005 2024-02-22T08:01:42.528408+00:00 19994330.290189217776 27870000.000023458153 262864330.290208965540 1 60362.334531519 2024-02-22T08:01:43.523188+00:00 19994330.290261320770 27870000.000060096383 262864330.290317714214 1 60362.334543219 2024-02-22T08:01:44.534132+00:00 19994330.289996460080 27869999.999986864626 262864330.289979636669 1 60362.334554788 2024-02-22T08:01:45.533702+00:00 19994330.290190972388 27869999.999956022948 262864330.290143281221 1 60362.334566331 2024-02-22T08:01:46.530955+00:00 19994330.290330059826 27869999.999988738447 262864330.290315091610 1 60362.334578001 2024-02-22T08:01:47.539326+00:00 19994330.289970017970 27869999.999978270382 262864330.289944589138 1 60362.334589445 2024-02-22T08:01:48.528009+00:00 19994330.290224708617 27869999.999923098832 262864330.290144115686 1 60362.334600980 2024-02-22T08:01:49.524709+00:00 19994330.289735037833 27869999.999933566898 262864330.289664924145 1 60362.334612671 2024-02-22T08:01:50.534786+00:00 19994330.290278971195 27869999.999963529408 262864330.290238797665 1 60362.334624212 2024-02-22T08:01:51.531911+00:00 19994330.290096096694 27870000.000009424984 262864330.290101826191 1 60362.334635733 2024-02-22T08:01:52.527311+00:00 19994330.289822619408 27870000.000066105276 262864330.289885014296 1 60362.334647303 2024-02-22T08:01:53.527015+00:00 19994330.290175136179 27870000.000004932284 262864330.290176391602 1 60362.334658899 2024-02-22T08:01:54.528897+00:00 19994330.290034476668 27870000.000094547868 262864330.290125310421 1 60362.334670467 2024-02-22T08:01:55.528330+00:00 19994330.290121592581 27870000.000044520944 262864330.290162414312 1 60362.334682139 2024-02-22T08:01:56.536795+00:00 19994330.289975900203 27870000.000013291836 262864330.289985507727 1 60362.334693655 2024-02-22T08:01:57.531847+00:00 19994330.289849862456 27869999.999902796000 262864330.289748966694 1 60362.334705407 2024-02-22T08:01:58.547163+00:00 19994330.290250893682 27869999.999897547066 262864330.290144741535 1 60362.334716719 2024-02-22T08:01:59.524517+00:00 19994330.290091197938 27869999.999926351011 262864330.290013849735 1 60362.334728343 2024-02-22T08:02:00.528834+00:00 19994330.290355890989 27869999.999950930476 262864330.290303140879 1 60362.334739948 2024-02-22T08:02:01.531507+00:00 19994330.290005143732 27870000.000008709729 262864330.290010154247 1 60362.334751559 2024-02-22T08:02:02.534740+00:00 19994330.290197610855 27870000.000037103891 262864330.290231019258 1 60362.334763048 2024-02-22T08:02:03.527378+00:00 19994330.290227901191 27870000.000052284449 262864330.290276467800 1 60362.334774640 2024-02-22T08:02:04.528948+00:00 19994330.290164746344 27870000.000098094344 262864330.290259152651 1 60362.334786254 2024-02-22T08:02:05.532350+00:00 19994330.290037762374 27870000.000005837530 262864330.290039896965 1 60362.334797807 2024-02-22T08:02:06.530475+00:00 19994330.290274087340 27870000.000015698373 262864330.290286093950 1 60362.334809414 2024-02-22T08:02:07.533391+00:00 19994330.290093403310 27869999.999911528081 262864330.290001213551 1 60362.334820955 2024-02-22T08:02:08.530481+00:00 19994330.289993606508 27869999.999966122210 262864330.289956033230 1 60362.334832562 2024-02-22T08:02:09.533334+00:00 19994330.290270626545 27869999.999929204583 262864330.290196120739 1 60362.334844120 2024-02-22T08:02:10.531981+00:00 19994330.290134020150 27869999.999883256853 262864330.290013581514 1 60362.334855650 2024-02-22T08:02:11.528161+00:00 19994330.290007241070 27869999.999982018024 262864330.289985567331 1 60362.334867261 2024-02-22T08:02:12.531401+00:00 19994330.290209859610 27870000.000031873584 262864330.290238052607 1 60362.334878790 2024-02-22T08:02:13.527445+00:00 19994330.290092106909 27870000.000074885786 262864330.290163308382 1 60362.334890357 2024-02-22T08:02:14.526838+00:00 19994330.290194116533 27870000.000073745847 262864330.290264159441 1 60362.334901965 2024-02-22T08:02:15.529775+00:00 19994330.290128730237 27870000.000053007156 262864330.290178060532 1 60362.334913755 2024-02-22T08:02:16.548461+00:00 19994330.289930500090 27870000.000004529953 262864330.289931327105 1 60362.334925012 2024-02-22T08:02:17.521063+00:00 19994330.290116138756 27869999.999968595803 262864330.290081024170 1 60362.334936601 2024-02-22T08:02:18.522342+00:00 19994330.289883796126 27869999.999954074621 262864330.289834171534 1 60362.334948189 2024-02-22T08:02:19.523490+00:00 19994330.290297240019 27869999.999946732074 262864330.290240287781 1 60362.334959750 2024-02-22T08:02:20.522379+00:00 19994330.290142063051 27869999.999947540462 262864330.290085911751 1 60362.334971335 2024-02-22T08:02:21.523371+00:00 19994330.289859980345 27869999.999966818839 262864330.289823114872 1 60362.334983013 2024-02-22T08:02:22.532319+00:00 19994330.289902765304 27870000.000013761222 262864330.289912849665 1 60362.334994441 2024-02-22T08:02:23.519720+00:00 19994330.290135126561 27869999.999974381179 262864330.290105789900 1 60362.335006054 2024-02-22T08:02:24.523061+00:00 19994330.289994712919 27870000.000061683357 262864330.290052711964 1 60362.335017632 2024-02-22T08:02:25.523381+00:00 19994330.290264543146 27870000.000062361360 262864330.290323197842 1 60362.335029187 2024-02-22T08:02:26.521768+00:00 19994330.289946991950 27870000.000050097704 262864330.289993405342 1 60362.335040778 2024-02-22T08:02:27.523200+00:00 19994330.290031116456 27870000.000026732683 262864330.290054142475 1 60362.335052337 2024-02-22T08:02:28.521912+00:00 19994330.290099065751 27869999.999947238714 262864330.290042608976 1 60362.335063896 2024-02-22T08:02:29.520636+00:00 19994330.290490943938 27869999.999973803759 262864330.290461063385 1 60362.335075498 2024-02-22T08:02:30.523003+00:00 19994330.290020711720 27869999.999907258898 262864330.289924263954 1 60362.335087096 2024-02-22T08:02:31.525120+00:00 19994330.290160771459 27869999.999985855073 262864330.290142923594 1 60362.335098617 2024-02-22T08:02:32.520499+00:00 19994330.290103260428 27869999.999937355518 262864330.290036916733 1 60362.335110229 2024-02-22T08:02:33.523724+00:00 19994330.290099609643 27869999.999997191131 262864330.290093123913 1 60362.335121776 2024-02-22T08:02:34.521477+00:00 19994330.290118832141 27870000.000025101006 262864330.290140241385 1 60362.335133386 2024-02-22T08:02:35.524513+00:00 19994330.289961121976 27870000.000073052943 262864330.290030479431 1 60362.335144926 2024-02-22T08:02:36.521573+00:00 19994330.290236733854 27870000.000070542097 262864330.290303587914 1 60362.335156626 2024-02-22T08:02:37.532515+00:00 19994330.290271017700 27870000.000063937157 262864330.290331244469 1 60362.335168087 2024-02-22T08:02:38.522742+00:00 19994330.290059540421 27870000.000025849789 262864330.290081679821 1 60362.335179677 2024-02-22T08:02:39.524101+00:00 19994330.290102850646 27869999.999995168298 262864330.290094316006 1 60362.335191282 2024-02-22T08:02:40.526786+00:00 19994330.290212839842 27869999.999913029373 262864330.290122181177 1 60362.335202834 2024-02-22T08:02:41.524821+00:00 19994330.290202267468 27869999.999925676733 262864330.290124237537 1 60362.335214399 2024-02-22T08:02:42.524043+00:00 19994330.290047820657 27869999.999970905483 262864330.290015041828 1 60362.335225999 2024-02-22T08:02:43.526366+00:00 19994330.289865378290 27869999.999920375645 262864330.289782047272 1 60362.335237518 2024-02-22T08:02:44.521573+00:00 19994330.290064077824 27869999.999994140118 262864330.290054500103 1 60362.335249120 2024-02-22T08:02:45.523973+00:00 19994330.290008340031 27870000.000067133456 262864330.290071785450 1 60362.335260668 2024-02-22T08:02:46.521679+00:00 19994330.290347695351 27870000.000085018575 262864330.290429025888 1 60362.335272278 2024-02-22T08:02:47.524790+00:00 19994330.290091272444 27870000.000116806477 262864330.290204375982 1 60362.335283859 2024-02-22T08:02:48.525410+00:00 19994330.290149834007 27870000.000034444034 262864330.290180593729 1 60362.335295423 2024-02-22T08:02:49.524533+00:00 19994330.290307518095 27870000.000008888543 262864330.290312707424 1 60362.335306978 2024-02-22T08:02:50.522920+00:00 19994330.289929743856 27870000.000006586313 262864330.289932638407 1 60362.335318536 2024-02-22T08:02:51.521487+00:00 19994330.290096778423 27869999.999977465719 262864330.290070563555 1 60362.335330167 2024-02-22T08:02:52.526437+00:00 19994330.290022891015 27869999.999913018197 262864330.289932191372 1 60362.335341758 2024-02-22T08:02:53.527916+00:00 19994330.289894804358 27869999.999946624041 262864330.289837718010 1 60362.335353385 2024-02-22T08:02:54.532478+00:00 19994330.290202852339 27869999.999943539500 262864330.290142714977 1 60362.335364866 2024-02-22T08:02:55.524411+00:00 19994330.290057364851 27869999.999978873879 262864330.290032535791 1 60362.335376576 2024-02-22T08:02:56.536180+00:00 19994330.290171705186 27870000.000044811517 262864330.290212839842 1 60362.335388222 2024-02-22T08:02:57.542358+00:00 19994330.290270440280 27870000.000056687742 262864330.290323436260 1 60362.335399753 2024-02-22T08:02:58.538660+00:00 19994330.290181383491 27870000.000042155385 262864330.290219843388 1 60362.335411162 2024-02-22T08:02:59.524367+00:00 19994330.290284857154 27870000.000012274832 262864330.290293455124 1 60362.335422806 2024-02-22T08:03:00.530394+00:00 19994330.290014777333 27870000.000053390861 262864330.290064483881 1 60362.335434642 2024-02-22T08:03:01.553064+00:00 19994330.290096499026 27870000.000008139759 262864330.290100932121 1 60362.335445882 2024-02-22T08:03:02.524213+00:00 19994330.289997976273 27869999.999968826771 262864330.289963096380 1 60362.335457415 2024-02-22T08:03:03.520704+00:00 19994330.289855662733 27869999.999937158078 262864330.289789110422 1 60362.335469066 2024-02-22T08:03:04.527262+00:00 19994330.290161855519 27869999.999973949045 262864330.290132105350 1 60362.335480618 2024-02-22T08:03:05.525377+00:00 19994330.290151745081 27869999.999948922545 262864330.290096968412 1 60362.335492161 2024-02-22T08:03:06.522726+00:00 19994330.290128540248 27870000.000033456832 262864330.290158301592 1 60362.335503747 2024-02-22T08:03:07.523743+00:00 19994330.289911940694 27870000.000037983060 262864330.289946198463 1 60362.335515358 2024-02-22T08:03:08.526897+00:00 19994330.290300901979 27870000.000049181283 262864330.290346384048 1 60362.335526905 2024-02-22T08:03:09.524617+00:00 19994330.290123753250 27870000.000055301934 262864330.290175378323 1 60362.335538502 2024-02-22T08:03:10.526599+00:00 19994330.290141724050 27870000.000072296709 262864330.290210336447 1 60362.335550083 2024-02-22T08:03:11.527146+00:00 19994330.290398593992 27870000.000000480562 262864330.290395379066 1 60362.335561578 2024-02-22T08:03:12.520335+00:00 19994330.290034219623 27869999.999985288829 262864330.290015816689 1 60362.335573193 2024-02-22T08:03:13.523835+00:00 19994330.289978139102 27869999.999939259142 262864330.289913713932 1 60362.335584773 2024-02-22T08:03:14.524367+00:00 19994330.290023319423 27869999.999947756529 262864330.289967387915 1 60362.335596421 2024-02-22T08:03:15.530758+00:00 19994330.290111783892 27869999.999975435436 262864330.290083527565 1 60362.335607991 2024-02-22T08:03:16.530423+00:00 19994330.290191762149 27869999.999940551817 262864330.290128618479 1 60362.335619530 2024-02-22T08:03:17.527410+00:00 19994330.290004003793 27870000.000024512410 262864330.290024816990 1 60362.335631065 2024-02-22T08:03:18.524018+00:00 19994330.290109619498 27869999.999956972897 262864330.290062904358 1 60362.335642819 2024-02-22T08:03:19.539567+00:00 19994330.290273148566 27870000.000059273094 262864330.290328741074 1 60362.335654202 2024-02-22T08:03:20.523053+00:00 19994330.290143363178 27870000.000098917633 262864330.290238589048 1 60362.335665819 2024-02-22T08:03:21.526794+00:00 19994330.289900533855 27870000.000067643821 262864330.289964497089 1 60362.335677430 2024-02-22T08:03:22.529947+00:00 19994330.289836399257 27869999.999982763082 262864330.289815485477 1 60362.335689108 2024-02-22T08:03:23.538961+00:00 19994330.290199551731 27870000.000055346638 262864330.290251195431 1 60362.335700601 2024-02-22T08:03:24.531934+00:00 19994330.290215495974 27869999.999925851822 262864330.290137648582 1 60362.335712143 2024-02-22T08:03:25.529149+00:00 19994330.290219321847 27869999.999995712191 262864330.290211319923 1 60362.335723647 2024-02-22T08:03:26.523110+00:00 19994330.290052831173 27869999.999990016222 262864330.290039151907 1 60362.335735488 2024-02-22T08:03:27.546159+00:00 19994330.290134113282 27869999.999997243285 262864330.290127664804 1 60362.335746853 2024-02-22T08:03:28.528064+00:00 19994330.290123831481 27869999.999990496784 262864330.290110617876 1 60362.335758481 2024-02-22T08:03:29.532749+00:00 19994330.290109839290 27870000.000078540295 262864330.290184676647 1 60362.335770039 2024-02-22T08:03:30.531341+00:00 19994330.290336184204 27870000.000039301813 262864330.290371805429 1 60362.335781642 2024-02-22T08:03:31.533847+00:00 19994330.290158361197 27870000.000070042908 262864330.290224701166 1 60362.335793339 2024-02-22T08:03:32.544494+00:00 19994330.289909042418 27870000.000014051795 262864330.289919406176 1 60362.335804810 2024-02-22T08:03:33.535553+00:00 19994330.290043331683 27870000.000040881336 262864330.290080517530 1 60362.335816347 2024-02-22T08:03:34.532340+00:00 19994330.290050704032 27870000.000015970320 262864330.290062993765 1 60362.335827846 2024-02-22T08:03:35.525925+00:00 19994330.289995014668 27869999.999981008470 262864330.289972335100 1 60362.335839572 2024-02-22T08:03:36.539076+00:00 19994330.290119275451 27869999.999945968390 262864330.290061533451 1 60362.335851009 2024-02-22T08:03:37.527169+00:00 19994330.290060393512 27869999.999989651144 262864330.290046364069 1 60362.335862631 2024-02-22T08:03:38.531290+00:00 19994330.289964135736 27869999.999971393496 262864330.289931833744 1 60362.335874277 2024-02-22T08:03:39.537563+00:00 19994330.290056470782 27870000.000013694167 262864330.290066480637 1 60362.335885819 2024-02-22T08:03:40.534711+00:00 19994330.290126688778 27870000.000064749271 262864330.290187746286 1 60362.335897274 2024-02-22T08:03:41.524469+00:00 19994330.289927929640 27870000.000025294721 262864330.289949536324 1 60362.335908936 2024-02-22T08:03:42.532107+00:00 19994330.290223412216 27870000.000076975673 262864330.290296703577 1 60362.335920481 2024-02-22T08:03:43.529589+00:00 19994330.290068708360 27869999.999999210238 262864330.290064245462 1 60362.335932064 2024-02-22T08:03:44.530350+00:00 19994330.290123842657 27870000.000005532056 262864330.290125697851 1 60362.335943594 2024-02-22T08:03:45.526481+00:00 19994330.290082860738 27869999.999967310578 262864330.290046483278 1 60362.335955155 2024-02-22T08:03:46.525422+00:00 19994330.290131665766 27869999.999927781522 262864330.290055751801 1 60362.335966748 2024-02-22T08:03:47.527002+00:00 19994330.290084488690 27869999.999974690378 262864330.290055483580 1 60362.335978304 2024-02-22T08:03:48.525447+00:00 19994330.289975654334 27869999.999982688576 262864330.289954632521 1 60362.335990152 2024-02-22T08:03:49.549168+00:00 19994330.290257535875 27869999.999969389290 262864330.290223240852 1 60362.336001480 2024-02-22T08:03:50.527913+00:00 19994330.290067382157 27869999.999991551042 262864330.290055215359 1 60362.336013086 2024-02-22T08:03:51.530603+00:00 19994330.289953697473 27869999.999971758574 262864330.289921760559 1 60362.336024600 2024-02-22T08:03:52.525454+00:00 19994330.290249776095 27870000.000094693154 262864330.290340751410 1 60362.336036215 2024-02-22T08:03:53.528993+00:00 19994330.290203850716 27870000.000035118312 262864330.290235251188 1 60362.336047807 2024-02-22T08:03:54.530523+00:00 19994330.290245190263 27870000.000015772879 262864330.290257275105 1 60362.336059330 2024-02-22T08:03:55.526161+00:00 19994330.289734497666 27869999.999952942133 262864330.289683759212 1 60362.336070978 2024-02-22T08:03:56.532500+00:00 19994330.290036756545 27870000.000020269305 262864330.290053337812 1 60362.336082661 2024-02-22T08:03:57.541890+00:00 19994330.290254883468 27869999.999939393252 262864330.290190577507 1 60362.336094078 2024-02-22T08:03:58.528287+00:00 19994330.289822943509 27869999.999931450933 262864330.289750695229 1 60362.336105699 2024-02-22T08:03:59.532371+00:00 19994330.290284268558 27869999.999970220029 262864330.290250808001 1 60362.336117181 2024-02-22T08:04:00.524488+00:00 19994330.290059383959 27870000.000021152198 262864330.290076851845 1 60362.336129567 2024-02-22T08:04:01.594542+00:00 19994330.290035389364 27870000.000023815781 262864330.290055513382 1 60362.336140311 2024-02-22T08:04:02.522873+00:00 19994330.290117960423 27870000.000068902969 262864330.290183156729 1 60362.336151982 2024-02-22T08:04:03.531262+00:00 19994330.289949949831 27870000.000042520463 262864330.289988785982 1 60362.336163431 2024-02-22T08:04:04.520467+00:00 19994330.290081392974 27870000.000070497394 262864330.290148198605 1 60362.336175033 2024-02-22T08:04:05.522847+00:00 19994330.289950411767 27869999.999971680343 262864330.289918392897 1 60362.336186754 2024-02-22T08:04:06.535509+00:00 19994330.290165651590 27869999.999975644052 262864330.290137618780 1 60362.336198242 2024-02-22T08:04:07.528091+00:00 19994330.289937853813 27869999.999986629933 262864330.289920777082 1 60362.336209862 2024-02-22T08:04:08.532085+00:00 19994330.289864730090 27869999.999977029860 262864330.289838045835 1 60362.336221405 2024-02-22T08:04:09.529403+00:00 19994330.289913240820 27869999.999950971454 262864330.289860516787 1 60362.336232929 2024-02-22T08:04:10.525023+00:00 19994330.289982739836 27869999.999925162643 262864330.289904206991 1 60362.336244528 2024-02-22T08:04:11.527254+00:00 19994330.290043264627 27870000.000007111579 262864330.290046691895 1 60362.336256122 2024-02-22T08:04:12.528982+00:00 19994330.290244091302 27870000.000056784600 262864330.290297180414 1 60362.336267623 2024-02-22T08:04:13.522628+00:00 19994330.290118314326 27869999.999966356903 262864330.290080964565 1 60362.336279189 2024-02-22T08:04:14.521924+00:00 19994330.290210403502 27870000.000084307045 262864330.290291011333 1 60362.336290751 2024-02-22T08:04:15.520856+00:00 19994330.290260318667 27870000.000039901584 262864330.290296524763 1 60362.336302335 2024-02-22T08:04:16.521733+00:00 19994330.289985034615 27870000.000023446977 262864330.290004789829 1 60362.336313895 2024-02-22T08:04:17.520542+00:00 19994330.290015283972 27870000.000012844801 262864330.290024429560 1 60362.336325604 2024-02-22T08:04:18.532135+00:00 19994330.290127299726 27869999.999927654862 262864330.290051251650 1 60362.336337116 2024-02-22T08:04:19.526775+00:00 19994330.289965651929 27869999.999963652343 262864330.289925605059 1 60362.336348638 2024-02-22T08:04:20.522371+00:00 19994330.290047753602 27869999.999912448227 262864330.289956510067 1 60362.336360282 2024-02-22T08:04:21.528373+00:00 19994330.290085177869 27869999.999947585166 262864330.290029048920 1 60362.336371805 2024-02-22T08:04:22.523938+00:00 19994330.290056798607 27870000.000010959804 262864330.290064066648 1 60362.336383376 2024-02-22T08:04:23.523721+00:00 19994330.290071949363 27870000.000039476901 262864330.290107727051 1 60362.336394912 2024-02-22T08:04:24.520362+00:00 19994330.290068618953 27870000.000053286552 262864330.290118217468 1 60362.336406486 2024-02-22T08:04:25.520368+00:00 19994330.290003303438 27870000.000052511692 262864330.290052115917 1 60362.336418072 2024-02-22T08:04:26.521432+00:00 19994330.290247600526 27870000.000067301095 262864330.290311187506 1 60362.336429635 2024-02-22T08:04:27.520433+00:00 19994330.290082424879 27870000.000092078000 262864330.290170818567 1 60362.336441211 2024-02-22T08:04:28.520611+00:00 19994330.289938304573 27869999.999988492578 262864330.289923101664 1 60362.336452855 2024-02-22T08:04:29.526694+00:00 19994330.290073491633 27869999.999990079552 262864330.290059864521 1 60362.336464508 2024-02-22T08:04:30.533426+00:00 19994330.290136583149 27869999.999949619174 262864330.290082514286 1 60362.336476018 2024-02-22T08:04:31.527967+00:00 19994330.290027447045 27869999.999921277165 262864330.289945006371 1 60362.336487526 2024-02-22T08:04:32.522247+00:00 19994330.289892230183 27869999.999940805137 262864330.289829343557 1 60362.336499090 2024-02-22T08:04:33.521385+00:00 19994330.290302582085 27870000.000014789402 262864330.290313661098 1 60362.336510679 2024-02-22T08:04:34.522623+00:00 19994330.290002472699 27870000.000031042844 262864330.290029823780 1 60362.336522327 2024-02-22T08:04:35.529032+00:00 19994330.290234699845 27870000.000072952360 262864330.290303945541 1 60362.336533817 2024-02-22T08:04:36.521807+00:00 19994330.290092166513 27870000.000060569495 262864330.290149033070 1 60362.336545421 2024-02-22T08:04:37.524405+00:00 19994330.290091641247 27870000.000038485974 262864330.290126413107 1 60362.336556964 2024-02-22T08:04:38.521682+00:00 19994330.290141485631 27870000.000050798059 262864330.290188580751 1 60362.336568541 2024-02-22T08:04:39.521973+00:00 19994330.290149852633 27869999.999971367419 262864330.290117502213 1 60362.336580114 2024-02-22T08:04:40.521811+00:00 19994330.290190085769 27869999.999954279512 262864330.290140688419 1 60362.336591696 2024-02-22T08:04:41.522518+00:00 19994330.289959158748 27869999.999958820641 262864330.289914280176 1 60362.336603298 2024-02-22T08:04:42.524929+00:00 19994330.290131390095 27869999.999990798533 262864330.290118485689 1 60362.336614877 2024-02-22T08:04:43.525421+00:00 19994330.290193229914 27869999.999948307872 262864330.290137857199 1 60362.336626426 2024-02-22T08:04:44.523194+00:00 19994330.290043491870 27870000.000028632581 262864330.290068447590 1 60362.336637975 2024-02-22T08:04:45.520996+00:00 19994330.290068570524 27870000.000000797212 262864330.290065675974 1 60362.336649630 2024-02-22T08:04:46.528012+00:00 19994330.290152505040 27870000.000052936375 262864330.290201723576 1 60362.336661125 2024-02-22T08:04:47.521185+00:00 19994330.290178962052 27870000.000062976032 262864330.290238231421 1 60362.336672699 2024-02-22T08:04:48.521161+00:00 19994330.290037382394 27870000.000082872808 262864330.290116578341 1 60362.336684290 2024-02-22T08:04:49.522632+00:00 19994330.289991661906 27870000.000018335879 262864330.290006279945 1 60362.336696054 2024-02-22T08:04:50.539043+00:00 19994330.290064845234 27869999.999978575855 262864330.290039718151 1 60362.336707638 2024-02-22T08:04:51.539931+00:00 19994330.290058679879 27869999.999949879944 262864330.290004849434 1 60362.336719056 2024-02-22T08:04:52.526427+00:00 19994330.290272369981 27869999.999968525022 262864330.290237188339 1 60362.336730690 2024-02-22T08:04:53.531634+00:00 19994330.290010131896 27869999.999970544130 262864330.289976984262 1 60362.336742205 2024-02-22T08:04:54.526479+00:00 19994330.289939381182 27869999.999927878380 262864330.289863556623 1 60362.336753875 2024-02-22T08:04:55.534807+00:00 19994330.290362711996 27869999.999986674637 262864330.290345698595 1 60362.336765314 2024-02-22T08:04:56.523172+00:00 19994330.290335912257 27869999.999989539385 262864330.290321767330 1 60362.336777006 2024-02-22T08:04:57.533357+00:00 19994330.289914082736 27870000.000000774860 262864330.289911150932 1 60362.336788590 2024-02-22T08:04:58.534152+00:00 19994330.290144458413 27870000.000051788986 262864330.290192544460 1 60362.336800095 2024-02-22T08:04:59.528183+00:00 19994330.289952520281 27870000.000038251281 262864330.289987087250 1 60362.336811968 2024-02-22T08:05:00.554051+00:00 19994330.290095135570 27870000.000011876225 262864330.290103316307 1 60362.336823288 2024-02-22T08:05:01.532094+00:00 19994330.290399305522 27869999.999948751181 262864330.290344357491 1 60362.336834815 2024-02-22T08:05:02.528024+00:00 19994330.290082078427 27869999.999972693622 262864330.290051072836 1 60362.336846456 2024-02-22T08:05:03.533783+00:00 19994330.290094155818 27869999.999982289970 262864330.290072768927 1 60362.336857988 2024-02-22T08:05:04.530142+00:00 19994330.289887800813 27869999.999922223389 262864330.289806306362 1 60362.336869571 2024-02-22T08:05:05.530923+00:00 19994330.290072184056 27869999.999946773052 262864330.290015250444 1 60362.336881060 2024-02-22T08:05:06.523591+00:00 19994330.290149673820 27870000.000066544861 262864330.290212512016 1 60362.336892720 2024-02-22T08:05:07.530997+00:00 19994330.289982318878 27869999.999982882291 262864330.289961516857 1 60362.336904268 2024-02-22T08:05:08.528751+00:00 19994330.290141336620 27870000.000094164163 262864330.290231823921 1 60362.336915778 2024-02-22T08:05:09.523205+00:00 19994330.290297362953 27870000.000034794211 262864330.290328472853 1 60362.336927482 2024-02-22T08:05:10.534425+00:00 19994330.290034394711 27870000.000080075115 262864330.290110766888 1 60362.336938912 2024-02-22T08:05:11.521961+00:00 19994330.290271557868 27870000.000049743801 262864330.290317595005 1 60362.336950509 2024-02-22T08:05:12.524002+00:00 19994330.289933308959 27869999.999953765422 262864330.289883375168 1 60362.336962089 2024-02-22T08:05:13.524524+00:00 19994330.290064688772 27869999.999956186861 262864330.290017187595 1 60362.336973632 2024-02-22T08:05:14.521770+00:00 19994330.290213920176 27869999.999916162342 262864330.290126383305 1 60362.336985196 2024-02-22T08:05:15.520928+00:00 19994330.290069337934 27869999.999933242798 262864330.289998888969 1 60362.336996801 2024-02-22T08:05:16.523569+00:00 19994330.290185611695 27869999.999989144504 262864330.290171056986 1 60362.337008377 2024-02-22T08:05:17.523737+00:00 19994330.290107972920 27870000.000034388155 262864330.290138661861 1 60362.337019966 2024-02-22T08:05:18.525076+00:00 19994330.290115900338 27870000.000021565706 262864330.290133774281 1 60362.337031549 2024-02-22T08:05:19.525811+00:00 19994330.289984539151 27870000.000055085868 262864330.290035903454 1 60362.337043200 2024-02-22T08:05:20.532484+00:00 19994330.290349401534 27870000.000103287399 262864330.290448993444 1 60362.337054660 2024-02-22T08:05:21.522616+00:00 19994330.290169730783 27870000.000034879893 262864330.290200889111 1 60362.337066219 2024-02-22T08:05:22.521328+00:00 19994330.290089428425 27869999.999997701496 262864330.290083438158 1 60362.337077787 2024-02-22T08:05:23.520763+00:00 19994330.290104493499 27869999.999988771975 262864330.290089547634 1 60362.337089495 2024-02-22T08:05:24.532373+00:00 19994330.290133655071 27869999.999897819012 262864330.290027767420 1 60362.337100944 2024-02-22T08:05:25.521600+00:00 19994330.290098760277 27869999.999895066023 262864330.289990127087 1 60362.337112529 2024-02-22T08:05:26.522493+00:00 19994330.290041439235 27869999.999922122806 262864330.289959877729 1 60362.337124124 2024-02-22T08:05:27.524339+00:00 19994330.289988171309 27869999.999982610345 262864330.289967060089 1 60362.337135718 2024-02-22T08:05:28.526016+00:00 19994330.290131181479 27869999.999985404313 262864330.290112882853 1 60362.337147275 2024-02-22T08:05:29.524605+00:00 19994330.290004651994 27870000.000028427690 262864330.290029376745 1 60362.337158810 2024-02-22T08:05:30.521223+00:00 19994330.290069833398 27870000.000051811337 262864330.290117919445 1 60362.337170427 2024-02-22T08:05:31.524857+00:00 19994330.289981581271 27870000.000076320022 262864330.290054202080 1 60362.337182003 2024-02-22T08:05:32.525031+00:00 19994330.290195565671 27870000.000005442649 262864330.290197312832 1 60362.337193602 2024-02-22T08:05:33.527174+00:00 19994330.289948944002 27869999.999993935227 262864330.289939165115 1 60362.337205116 2024-02-22T08:05:34.522031+00:00 19994330.290099687874 27869999.999995961785 262864330.290091931820 1 60362.337216759 2024-02-22T08:05:35.527938+00:00 19994330.289917033166 27869999.999994840473 262864330.289908170700 1 60362.337228254 2024-02-22T08:05:36.521163+00:00 19994330.290438476950 27869999.999916870147 262864330.290351659060 1 60362.337239818 2024-02-22T08:05:37.520252+00:00 19994330.289942476898 27869999.999919436872 262864330.289858222008 1 60362.337251463 2024-02-22T08:05:38.526396+00:00 19994330.290193274617 27869999.999960403889 262864330.290149986744 1 60362.337262968 2024-02-22T08:05:39.520378+00:00 19994330.290213532746 27870000.000058006495 262864330.290267825127 1 60362.337274603 2024-02-22T08:05:40.525703+00:00 19994330.290087908506 27870000.000051207840 262864330.290135413408 1 60362.337286240 2024-02-22T08:05:41.531191+00:00 19994330.290156573057 27870000.000079158694 262864330.290232032537 1 60362.337297761 2024-02-22T08:05:42.526519+00:00 19994330.290155548602 27870000.000029914081 262864330.290181785822 1 60362.337309359 2024-02-22T08:05:43.528597+00:00 19994330.290244802833 27870000.000040374696 262864330.290281474590 1 60362.337321027 2024-02-22T08:05:44.536761+00:00 19994330.290221568197 27870000.000002495944 262864330.290220379829 1 60362.337332464 2024-02-22T08:05:45.524904+00:00 19994330.290237799287 27869999.999952744693 262864330.290186822414 1 60362.337344162 2024-02-22T08:05:46.535577+00:00 19994330.289967685938 27869999.999958112836 262864330.289922088385 1 60362.337355596 2024-02-22T08:05:47.523529+00:00 19994330.290070693940 27869999.999917317182 262864330.289984315634 1 60362.337367254 2024-02-22T08:05:48.530786+00:00 19994330.289942607284 27869999.999953698367 262864330.289892613888 1 60362.337378728 2024-02-22T08:05:49.522116+00:00 19994330.290303081274 27870000.000045176595 262864330.290344566107 1 60362.337390421 2024-02-22T08:05:50.532406+00:00 19994330.289756003767 27870000.000020153821 262864330.289772450924 1 60362.337402023 2024-02-22T08:05:51.534788+00:00 19994330.290366072208 27870000.000058833510 262864330.290421217680 1 60362.337413480 2024-02-22T08:05:52.524616+00:00 19994330.290311113000 27870000.000102952123 262864330.290410339832 1 60362.337425014 2024-02-22T08:05:53.521241+00:00 19994330.290063887835 27870000.000040143728 262864330.290100336075 1 60362.337436619 2024-02-22T08:05:54.523846+00:00 19994330.290034782141 27870000.000060323626 262864330.290091395378 1 60362.337448460 2024-02-22T08:05:55.546913+00:00 19994330.289977151901 27869999.999967735261 262864330.289941191673 1 60362.337459831 2024-02-22T08:05:56.529362+00:00 19994330.290171392262 27869999.999954186380 262864330.290121883154 1 60362.337471577 2024-02-22T08:05:57.544227+00:00 19994330.290102783591 27869999.999880630523 262864330.289979726076 1 60362.337483229 2024-02-22T08:05:58.550969+00:00 19994330.290157243609 27869999.999938044697 262864330.290091574192 1 60362.337494536 2024-02-22T08:05:59.527950+00:00 19994330.289763957262 27869999.999965280294 262864330.289725542068 1 60362.337506241 2024-02-22T08:06:00.539249+00:00 19994330.290448505431 27869999.999972499907 262864330.290417313576 1 60362.337517719 2024-02-22T08:06:01.530928+00:00 19994330.289783574641 27870000.000005815178 262864330.289785683155 1 60362.337529274 2024-02-22T08:06:02.529301+00:00 19994330.290165796876 27870000.000027783215 262864330.290189862251 1 60362.337540775 2024-02-22T08:06:03.522962+00:00 19994330.290177218616 27870000.000131893903 262864330.290305435658 1 60362.337552342 2024-02-22T08:06:04.522327+00:00 19994330.290122624487 27870000.000080022961 262864330.290198951960 1 60362.337563917 2024-02-22T08:06:05.522454+00:00 19994330.289880476892 27870000.000032104552 262864330.289908885956 1 60362.337575594 2024-02-22T08:06:06.531337+00:00 19994330.290317837149 27870000.000019073486 262864330.290333211422 1 60362.337587190 2024-02-22T08:06:07.533208+00:00 19994330.290245972574 27869999.999925218523 262864330.290167510509 1 60362.337598719 2024-02-22T08:06:08.529288+00:00 19994330.290224034339 27869999.999979689717 262864330.290200024843 1 60362.337610282 2024-02-22T08:06:09.528353+00:00 19994330.290157798678 27869999.999881472439 262864330.290035575628 1 60362.337621784 2024-02-22T08:06:10.522171+00:00 19994330.289968837053 27869999.999984826893 262864330.289949983358 1 60362.337633478 2024-02-22T08:06:11.532440+00:00 19994330.290205225348 27869999.999976478517 262864330.290178000927 1 60362.337644962 2024-02-22T08:06:12.524690+00:00 19994330.290164679289 27870000.000053897500 262864330.290214866400 1 60362.337656595 2024-02-22T08:06:13.529825+00:00 19994330.290438942611 27870000.000063072890 262864330.290498316288 1 60362.337668090 2024-02-22T08:06:14.522940+00:00 19994330.290100842714 27870000.000033777207 262864330.290130913258 1 60362.337679921 2024-02-22T08:06:15.545140+00:00 19994330.290310584009 27870000.000086482614 262864330.290393382311 1 60362.337691252 2024-02-22T08:06:16.524146+00:00 19994330.290009960532 27870000.000081051141 262864330.290087342262 1 60362.337702842 2024-02-22T08:06:17.525559+00:00 19994330.290246412158 27869999.999977543950 262864330.290220260620 1 60362.337714549 2024-02-22T08:06:18.537035+00:00 19994330.289998207241 27869999.999969668686 262864330.289964169264 1 60362.337725956 2024-02-22T08:06:19.522645+00:00 19994330.290115408599 27869999.999938491732 262864330.290050208569 1 60362.337737582 2024-02-22T08:06:20.527089+00:00 19994330.290150921792 27869999.999949771911 262864330.290096998215 1 60362.337749154 2024-02-22T08:06:21.526909+00:00 19994330.290044844151 27869999.999986968935 262864330.290028125048 1 60362.337760750 2024-02-22T08:06:22.528799+00:00 19994330.290235690773 27869999.999947316945 262864330.290179312229 1 60362.337772391 2024-02-22T08:06:23.534575+00:00 19994330.289997965097 27870000.000029832125 262864330.290024101734 1 60362.337783840 2024-02-22T08:06:24.523840+00:00 19994330.290177583694 27870000.000075235963 262864330.290249109268 1 60362.337795521 2024-02-22T08:06:25.533033+00:00 19994330.290231227875 27870000.000086024404 262864330.290313541889 1 60362.337807035 2024-02-22T08:06:26.527853+00:00 19994330.289941363037 27869999.999977577478 262864330.289915263653 1 60362.337818542 2024-02-22T08:06:27.522083+00:00 19994330.290157157928 27870000.000055681914 262864330.290209144354 1 60362.337830104 2024-02-22T08:06:28.520962+00:00 19994330.290203336626 27869999.999952390790 262864330.290152013302 1 60362.337841812 2024-02-22T08:06:29.532533+00:00 19994330.290192097425 27869999.999988760799 262864330.290177166462 1 60362.337853360 2024-02-22T08:06:30.530356+00:00 19994330.289994459599 27869999.999947056174 262864330.289937824011 1 60362.337864885 2024-02-22T08:06:31.526031+00:00 19994330.290098451078 27869999.999886501580 262864330.289981275797 1 60362.337876447 2024-02-22T08:06:32.524994+00:00 19994330.290065038949 27869999.999965306371 262864330.290026664734 1 60362.337887972 2024-02-22T08:06:33.520734+00:00 19994330.290105167776 27869999.999983411282 262864330.290084868670 1 60362.337899537 2024-02-22T08:06:34.520032+00:00 19994330.290051281452 27870000.000063143671 262864330.290110737085 1 60362.337911160 2024-02-22T08:06:35.524236+00:00 19994330.290185038000 27870000.000051941723 262864330.290233284235 1 60362.337922681 2024-02-22T08:06:36.519665+00:00 19994330.290100295097 27870000.000073786825 262864330.290170401335 1 60362.337934335 2024-02-22T08:06:37.526561+00:00 19994330.290182758123 27870000.000014290214 262864330.290193378925 1 60362.337945990 2024-02-22T08:06:38.533518+00:00 19994330.290056455880 27870000.000011552125 262864330.290064334869 1 60362.337957456 2024-02-22T08:06:39.524183+00:00 19994330.290331646800 27870000.000007413328 262864330.290335357189 1 60362.337969015 2024-02-22T08:06:40.522923+00:00 19994330.290103174746 27869999.999910969287 262864330.290010452271 1 60362.337980613 2024-02-22T08:06:41.524983+00:00 19994330.290245741606 27869999.999947372824 262864330.290189415216 1 60362.337992175 2024-02-22T08:06:42.523857+00:00 19994330.290037658066 27869999.999930694699 262864330.289964646101 1 60362.338003790 2024-02-22T08:06:43.527404+00:00 19994330.290046796203 27869999.999955121428 262864330.289998233318 1 60362.338015350 2024-02-22T08:06:44.526197+00:00 19994330.290199410170 27869999.999949727207 262864330.290145426989 1 60362.338026871 2024-02-22T08:06:45.521689+00:00 19994330.289951961488 27870000.000115707517 262864330.290063947439 1 60362.338038466 2024-02-22T08:06:46.523467+00:00 19994330.290267765522 27870000.000031292439 262864330.290295362473 1 60362.338050025 2024-02-22T08:06:47.522131+00:00 19994330.289897464216 27870000.000063799322 262864330.289957582951 1 60362.338061624 2024-02-22T08:06:48.524328+00:00 19994330.289953511208 27870000.000032179058 262864330.289981991053 1 60362.338073177 2024-02-22T08:06:49.522508+00:00 19994330.290379721671 27870000.000032301992 262864330.290408343077 1 60362.338084928 2024-02-22T08:06:50.537783+00:00 19994330.290065113455 27869999.999969832599 262864330.290031254292 1 60362.338096509 2024-02-22T08:06:51.538363+00:00 19994330.289853777736 27869999.999947082251 262864330.289797157049 1 60362.338107949 2024-02-22T08:06:52.526794+00:00 19994330.290188103914 27869999.999884855002 262864330.290069252253 1 60362.338119784 2024-02-22T08:06:53.549321+00:00 19994330.290116410702 27869999.999949470162 262864330.290062159300 1 60362.338131171 2024-02-22T08:06:54.533128+00:00 19994330.290047742426 27869999.999988909811 262864330.290032953024 1 60362.338142635 2024-02-22T08:06:55.523648+00:00 19994330.289989665151 27869999.999977994710 262864330.289963960648 1 60362.338154487 2024-02-22T08:06:56.547656+00:00 19994330.290189627558 27870000.000071067363 262864330.290257006884 1 60362.338165820 2024-02-22T08:06:57.526819+00:00 19994330.290102340281 27869999.999992642552 262864330.290091276169 1 60362.338177443 2024-02-22T08:06:58.531096+00:00 19994330.290191713721 27870000.000047482550 262864330.290235489607 1 60362.338189052 2024-02-22T08:06:59.534079+00:00 19994330.290223523974 27870000.000028118491 262864330.290247976780 1 60362.338200608 2024-02-22T08:07:00.532539+00:00 19994330.290343478322 27869999.999966338277 262864330.290306091309 1 60362.338212090 2024-02-22T08:07:01.524569+00:00 19994330.289942767471 27870000.000014893711 262864330.289953976870 1 60362.338223739 2024-02-22T08:07:02.531005+00:00 19994330.290136121213 27869999.999906320125 262864330.290038764477 1 60362.338235277 2024-02-22T08:07:03.527928+00:00 19994330.289939314127 27869999.999920994043 262864330.289856612682 1 60362.338246804 2024-02-22T08:07:04.523885+00:00 19994330.290156032890 27869999.999906834215 262864330.290059179068 1 60362.338258345 2024-02-22T08:07:05.520977+00:00 19994330.290187168866 27870000.000034917146 262864330.290218412876 1 60362.338269930 2024-02-22T08:07:06.522005+00:00 19994330.290023893118 27869999.999994818121 262864330.290015012026 1 60362.338281580 2024-02-22T08:07:07.528520+00:00 19994330.289936136454 27869999.999976359308 262864330.289908796549 1 60362.338293060 2024-02-22T08:07:08.520372+00:00 19994330.290317729115 27870000.000109508634 262864330.290423512459 1 60362.338304639 2024-02-22T08:07:09.520845+00:00 19994330.290218725801 27870000.000116102397 262864330.290331125259 1 60362.338316269 2024-02-22T08:07:10.525612+00:00 19994330.290001563728 27870000.000051751733 262864330.290049612522 1 60362.338327838 2024-02-22T08:07:11.525188+00:00 19994330.289978690445 27869999.999987691641 262864330.289962679148 1 60362.338339437 2024-02-22T08:07:12.527347+00:00 19994330.290084503591 27870000.000010486692 262864330.290091305971 1 60362.338351065 2024-02-22T08:07:13.532029+00:00 19994330.290188316256 27870000.000012632459 262864330.290197253227 1 60362.338362615 2024-02-22T08:07:14.529890+00:00 19994330.290075756609 27869999.999969583005 262864330.290041625500 1 60362.338374176 2024-02-22T08:07:15.528764+00:00 19994330.290156103671 27869999.999930866063 262864330.290083259344 1 60362.338385737 2024-02-22T08:07:16.527654+00:00 19994330.290146276355 27870000.000033948570 262864330.290176510811 1 60362.338397297 2024-02-22T08:07:17.526444+00:00 19994330.290100421757 27869999.999999243766 262864330.290095984936 1 60362.338408946 2024-02-22T08:07:18.532954+00:00 19994330.290167592466 27870000.000056121498 262864330.290220022202 1 60362.338420674 2024-02-22T08:07:19.546263+00:00 19994330.290228005499 27870000.000116188079 262864330.290340512991 1 60362.338432027 2024-02-22T08:07:20.527115+00:00 19994330.289888776839 27870000.000064793974 262864330.289949864149 1 60362.338443676 2024-02-22T08:07:21.533578+00:00 19994330.290291633457 27870000.000053975731 262864330.290341913700 1 60362.338455253 2024-02-22T08:07:22.533875+00:00 19994330.290043596178 27870000.000021927059 262864330.290061831474 1 60362.338466811 2024-02-22T08:07:23.532428+00:00 19994330.290118556470 27869999.999898400158 262864330.290013253689 1 60362.338478346 2024-02-22T08:07:24.529103+00:00 19994330.289985246956 27869999.999959666282 262864330.289941221476 1 60362.338489915 2024-02-22T08:07:25.528649+00:00 19994330.290085416287 27869999.999981772155 262864330.290063470602 1 60362.338501504 2024-02-22T08:07:26.529943+00:00 19994330.289975497872 27869999.999979417771 262864330.289951205254 1 60362.338513060 2024-02-22T08:07:27.528355+00:00 19994330.290097560734 27869999.999961245805 262864330.290055125952 1 60362.338524726 2024-02-22T08:07:28.536299+00:00 19994330.290331304073 27870000.000070620328 262864330.290398240089 1 60362.338536176 2024-02-22T08:07:29.525606+00:00 19994330.290040142834 27870000.000053569674 262864330.290090024471 1 60362.338547720 2024-02-22T08:07:30.522956+00:00 19994330.290139682591 27870000.000072587281 262864330.290208578110 1 60362.338559418 2024-02-22T08:07:31.533759+00:00 19994330.290120847523 27870000.000083241612 262864330.290200382471 1 60362.338570941 2024-02-22T08:07:32.529340+00:00 19994330.290166132152 27870000.000010803342 262864330.290173232555 1 60362.338582528 2024-02-22T08:07:33.530394+00:00 19994330.289989981800 27869999.999993465841 262864330.289979755878 1 60362.338594059 2024-02-22T08:07:34.526743+00:00 19994330.290075812489 27869999.999970968813 262864330.290043085814 1 60362.338605610 2024-02-22T08:07:35.524710+00:00 19994330.290147628635 27869999.999934289604 262864330.290078222752 1 60362.338617232 2024-02-22T08:07:36.528850+00:00 19994330.289869658649 27869999.999913465232 262864330.289779424667 1 60362.338628925 2024-02-22T08:07:37.539135+00:00 19994330.289900969714 27869999.999925851822 262864330.289823114872 1 60362.338640380 2024-02-22T08:07:38.528792+00:00 19994330.290033992380 27869999.999968465418 262864330.289998769760 1 60362.338651999 2024-02-22T08:07:39.532714+00:00 19994330.290087923408 27870000.000040948391 262864330.290125191212 1 60362.338663722 2024-02-22T08:07:40.545564+00:00 19994330.290042508394 27870000.000056412071 262864330.290095239878 1 60362.338675215 2024-02-22T08:07:41.538612+00:00 19994330.290299698710 27870000.000027865171 262864330.290323853493 1 60362.338686811 2024-02-22T08:07:42.540452+00:00 19994330.289967473596 27870000.000056792051 262864330.290020585060 1 60362.338698245 2024-02-22T08:07:43.528383+00:00 19994330.289961282164 27870000.000057838857 262864330.290015429258 1 60362.338709899 2024-02-22T08:07:44.535254+00:00 19994330.290134895593 27869999.999941550195 262864330.290072768927 1 60362.338721375 2024-02-22T08:07:45.526777+00:00 19994330.290245637298 27869999.999951638281 262864330.290193557739 1 60362.338732957 2024-02-22T08:07:46.527512+00:00 19994330.289871644229 27869999.999900534749 262864330.289768457413 1 60362.338744531 2024-02-22T08:07:47.527468+00:00 19994330.290183756500 27869999.999943058938 262864330.290123105049 1 60362.338756113 2024-02-22T08:07:48.528164+00:00 19994330.289991829544 27869999.999962426722 262864330.289950549603 1 60362.338767664 2024-02-22T08:07:49.526182+00:00 19994330.289856314659 27869999.999935884029 262864330.289788514376 1 60362.338779264 2024-02-22T08:07:50.528379+00:00 19994330.290156655014 27870000.000011682510 262864330.290164649487 1 60362.338790896 2024-02-22T08:07:51.533431+00:00 19994330.290177661926 27870000.000026054680 262864330.290200024843 1 60362.338802392 2024-02-22T08:07:52.526622+00:00 19994330.289911430329 27870000.000025209039 262864330.289932936430 1 60362.338813955 2024-02-22T08:07:53.525692+00:00 19994330.290216244757 27870000.000055298209 262864330.290267854929 1 60362.338825627 2024-02-22T08:07:54.534146+00:00 19994330.290155429393 27870000.000063467771 262864330.290215224028 1 60362.338837082 2024-02-22T08:07:55.523898+00:00 19994330.289928853512 27869999.999955810606 262864330.289880961180 1 60362.338848931 2024-02-22T08:07:56.547638+00:00 19994330.290335208178 27869999.999982986599 262864330.290314495564 1 60362.338860386 2024-02-22T08:07:57.537372+00:00 19994330.290010660887 27869999.999911513180 262864330.289918482304 1 60362.338871797 2024-02-22T08:07:58.523256+00:00 19994330.289907068014 27869999.999903835356 262864330.289807200432 1 60362.338883596 2024-02-22T08:07:59.542695+00:00 19994330.290074996650 27869999.999986823648 262864330.290058135986 1 60362.338894959 2024-02-22T08:08:00.524433+00:00 19994330.290136974305 27869999.999973818660 262864330.290107101202 1 60362.338906593 2024-02-22T08:08:01.529625+00:00 19994330.290127586573 27870000.000046789646 262864330.290170669556 1 60362.338918132 2024-02-22T08:08:02.526563+00:00 19994330.290095385164 27870000.000073805451 262864330.290165483952 1 60362.338929691 2024-02-22T08:08:03.525336+00:00 19994330.290382448584 27870000.000041976571 262864330.290420711040 1 60362.338941231 2024-02-22T08:08:04.522398+00:00 19994330.290204450488 27870000.000070840120 262864330.290271580219 1 60362.338952796 2024-02-22T08:08:05.521523+00:00 19994330.290016487241 27870000.000023677945 262864330.290036439896 1 60362.338964382 2024-02-22T08:08:06.522607+00:00 19994330.290214005858 27870000.000017266721 262864330.290227562189 1 60362.338975965 2024-02-22T08:08:07.523355+00:00 19994330.289938271046 27869999.999979145825 262864330.289913713932 1 60362.338987581 2024-02-22T08:08:08.527032+00:00 19994330.290078219026 27869999.999928958714 262864330.290003478527 1 60362.338999154 2024-02-22T08:08:09.526892+00:00 19994330.289980620146 27869999.999939080328 262864330.289916008711 1 60362.339010700 2024-02-22T08:08:10.524459+00:00 19994330.290067605674 27869999.999972213060 262864330.290036141872 1 60362.339022262 2024-02-22T08:08:11.523458+00:00 19994330.290154315531 27870000.000027731061 262864330.290178328753 1 60362.339033907 2024-02-22T08:08:12.529559+00:00 19994330.290255036205 27870000.000032659620 262864330.290284007788 1 60362.339045426 2024-02-22T08:08:13.524802+00:00 19994330.290180183947 27870000.000055395067 262864330.290231883526 1 60362.339056963 2024-02-22T08:08:14.521576+00:00 19994330.290247321129 27870000.000117711723 262864330.290361344814 1 60362.339068562 2024-02-22T08:08:15.523789+00:00 19994330.289935883135 27869999.999999314547 262864330.289931505919 1 60362.339080149 2024-02-22T08:08:16.524923+00:00 19994330.290270905942 27870000.000079344958 262864330.290346533060 1 60362.339091694 2024-02-22T08:08:17.522337+00:00 19994330.289760008454 27869999.999960485846 262864330.289716780186 1 60362.339103275 2024-02-22T08:08:18.522973+00:00 19994330.290416769683 27869999.999971084297 262864330.290384173393 1 60362.339114849 2024-02-22T08:08:19.522933+00:00 19994330.290023218840 27869999.999912884086 262864330.289932399988 1 60362.339126411 2024-02-22T08:08:20.521927+00:00 19994330.289965391159 27869999.999950308353 262864330.289912015200 1 60362.339137990 2024-02-22T08:08:21.522304+00:00 19994330.290233351290 27869999.999985326082 262864330.290214985609 1 60362.339149592 2024-02-22T08:08:22.524727+00:00 19994330.289809171110 27869999.999984245747 262864330.289789706469 1 60362.339161139 2024-02-22T08:08:23.522399+00:00 19994330.290132198483 27870000.000072382390 262864330.290200889111 1 60362.339172730 2024-02-22T08:08:24.523898+00:00 19994330.289923049510 27869999.999995119870 262864330.289914458990 1 60362.339184286 2024-02-22T08:08:25.522294+00:00 19994330.290005955845 27870000.000020541251 262864330.290022790432 1 60362.339195882 2024-02-22T08:08:26.524163+00:00 19994330.290176890790 27870000.000068809837 262864330.290242016315 1 60362.339207415 2024-02-22T08:08:27.520695+00:00 19994330.290294680744 27870000.000009242445 262864330.290300220251 1 60362.339218995 2024-02-22T08:08:28.521163+00:00 19994330.290014859289 27869999.999991141260 262864330.290002316236 1 60362.339230838 2024-02-22T08:08:29.544393+00:00 19994330.290113426745 27869999.999902162701 262864330.290011882782 1 60362.339242414 2024-02-22T08:08:30.544556+00:00 19994330.290224190801 27869999.999919906259 262864330.290140390396 1 60362.339253717 2024-02-22T08:08:31.521172+00:00 19994330.289912562817 27869999.999917946756 262864330.289826810360 1 60362.339265285 2024-02-22T08:08:32.520589+00:00 19994330.290149882436 27869999.999997667968 262864330.290143847466 1 60362.339276865 2024-02-22T08:08:33.521123+00:00 19994330.290209483355 27869999.999994676560 262864330.290200442076 1 60362.339288469 2024-02-22T08:08:34.523733+00:00 19994330.290116872638 27870000.000101398677 262864330.290214568377 1 60362.339300042 2024-02-22T08:08:35.523590+00:00 19994330.290161959827 27870000.000057693571 262864330.290215969086 1 60362.339311587 2024-02-22T08:08:36.521130+00:00 19994330.290076941252 27870000.000028084964 262864330.290101319551 1 60362.339323199 2024-02-22T08:08:37.524424+00:00 19994330.290014464408 27870000.000056020916 262864330.290066808462 1 60362.339334797 2024-02-22T08:08:38.526471+00:00 19994330.290408726782 27870000.000008825213 262864330.290413856506 1 60362.339346338 2024-02-22T08:08:39.523593+00:00 19994330.289857938886 27869999.999949455261 262864330.289803683758 1 60362.339357952 2024-02-22T08:08:40.527015+00:00 19994330.290111228824 27869999.999950680882 262864330.290058195591 1 60362.339369487 2024-02-22T08:08:41.523623+00:00 19994330.289897706360 27869999.999922808260 262864330.289816826582 1 60362.339381071 2024-02-22T08:08:42.524525+00:00 19994330.290286686271 27869999.999952528626 262864330.290235519409 1 60362.339392699 2024-02-22T08:08:43.529231+00:00 19994330.290020372719 27869999.999961473048 262864330.289978146553 1 60362.339404178 2024-02-22T08:08:44.520985+00:00 19994330.290257561952 27870000.000023551285 262864330.290277421474 1 60362.339415787 2024-02-22T08:08:45.523956+00:00 19994330.290308240801 27870000.000032823533 262864330.290337353945 1 60362.339427359 2024-02-22T08:08:46.523838+00:00 19994330.290220480412 27870000.000015418977 262864330.290232181549 1 60362.339438899 2024-02-22T08:08:47.520915+00:00 19994330.290029495955 27870000.000079475343 262864330.290105283260 1 60362.339450486 2024-02-22T08:08:48.522009+00:00 19994330.290026038885 27870000.000035382807 262864330.290057718754 1 60362.339462073 2024-02-22T08:08:49.523055+00:00 19994330.290018606931 27869999.999986369163 262864330.290001302958 1 60362.339473728 2024-02-22T08:08:50.530094+00:00 19994330.290142633021 27869999.999948117882 262864330.290087044239 1 60362.339485308 2024-02-22T08:08:51.530600+00:00 19994330.290186777711 27869999.999962881207 262864330.290145933628 1 60362.339496922 2024-02-22T08:08:52.534072+00:00 19994330.289879485965 27869999.999933220446 262864330.289808988571 1 60362.339508402 2024-02-22T08:08:53.525955+00:00 19994330.290127895772 27869999.999937053770 262864330.290061265230 1 60362.339520094 2024-02-22T08:08:54.536081+00:00 19994330.290145408362 27869999.999999541789 262864330.290141254663 1 60362.339531582 2024-02-22T08:08:55.528649+00:00 19994330.289944581687 27869999.999990608543 262864330.289931505919 1 60362.339543142 2024-02-22T08:08:56.527463+00:00 19994330.290247425437 27870000.000061757863 262864330.290305495262 1 60362.339554661 2024-02-22T08:08:57.522713+00:00 19994330.289930101484 27870000.000029511750 262864330.289955914021 1 60362.339566364 2024-02-22T08:08:58.533829+00:00 19994330.290372613817 27870000.000042650849 262864330.290411561728 1 60362.339577901 2024-02-22T08:08:59.530655+00:00 19994330.289991453290 27870000.000055179000 262864330.290042936802 1 60362.339589921 2024-02-22T08:09:00.569209+00:00 19994330.290049597621 27869999.999984979630 262864330.290030896664 1 60362.339601230 2024-02-22T08:09:01.546282+00:00 19994330.290080472827 27869999.999910976738 262864330.289987742901 1 60362.339612539 2024-02-22T08:09:02.523412+00:00 19994330.290332727134 27869999.999940432608 262864330.290269464254 1 60362.339624137 2024-02-22T08:09:03.525410+00:00 19994330.289909861982 27869999.999977033585 262864330.289883196354 1 60362.339635673 2024-02-22T08:09:04.522152+00:00 19994330.290133826435 27869999.999994643033 262864330.290124773979 1 60362.339647263 2024-02-22T08:09:05.523548+00:00 19994330.290182925761 27869999.999970577657 262864330.290149807930 1 60362.339658833 2024-02-22T08:09:06.523185+00:00 19994330.290027160197 27870000.000025767833 262864330.290049254894 1 60362.339670384 2024-02-22T08:09:07.521159+00:00 19994330.290280848742 27870000.000027567148 262864330.290304720402 1 60362.339681967 2024-02-22T08:09:08.521923+00:00 19994330.290228821337 27870000.000145081431 262864330.290370196104 1 60362.339693542 2024-02-22T08:09:09.522024+00:00 19994330.290044002235 27869999.999998304993 262864330.290038615465 1 60362.339705152 2024-02-22T08:09:10.525107+00:00 19994330.290010549128 27870000.000025529414 262864330.290032386780 1 60362.339716679 2024-02-22T08:09:11.521056+00:00 19994330.290004201233 27870000.000013440847 262864330.290013939142 1 60362.339728271 2024-02-22T08:09:12.522584+00:00 19994330.289977561682 27869999.999965142459 262864330.289938986301 1 60362.339740028 2024-02-22T08:09:13.538413+00:00 19994330.290163323283 27869999.999923396856 262864330.290083050728 1 60362.339751450 2024-02-22T08:09:14.525263+00:00 19994330.290099028498 27869999.999899458140 262864330.289994776249 1 60362.339763099 2024-02-22T08:09:15.531777+00:00 19994330.289965536445 27869999.999935861677 262864330.289897710085 1 60362.339774671 2024-02-22T08:09:16.531558+00:00 19994330.290038716048 27869999.999979484826 262864330.290014505386 1 60362.339786259 2024-02-22T08:09:17.532778+00:00 19994330.290149111301 27870000.000006649643 262864330.290152072906 1 60362.339797735 2024-02-22T08:09:18.524336+00:00 19994330.290265899152 27870000.000106606632 262864330.290368795395 1 60362.339809508 2024-02-22T08:09:19.541514+00:00 19994330.290068842471 27870000.000033315271 262864330.290098458529 1 60362.339820929 2024-02-22T08:09:20.528278+00:00 19994330.290340840816 27870000.000048737973 262864330.290385872126 1 60362.339832647 2024-02-22T08:09:21.540673+00:00 19994330.290061112493 27869999.999943852425 262864330.290001273155 1 60362.339844008 2024-02-22T08:09:22.522328+00:00 19994330.290212601423 27869999.999997809529 262864330.290206700563 1 60362.339855632 2024-02-22T08:09:23.526607+00:00 19994330.290002655238 27869999.999966353178 262864330.289965301752 1 60362.339867209 2024-02-22T08:09:24.526865+00:00 19994330.290023453534 27869999.999946445227 262864330.289966195822 1 60362.339878864 2024-02-22T08:09:25.533806+00:00 19994330.290228739381 27869999.999954987317 262864330.290180027485 1 60362.339890307 2024-02-22T08:09:26.522492+00:00 19994330.290179729462 27869999.999962676316 262864330.290138721466 1 60362.339901935 2024-02-22T08:09:27.527222+00:00 19994330.289939027280 27870000.000014215708 262864330.289949536324 1 60362.339913711 2024-02-22T08:09:28.544675+00:00 19994330.290221557021 27870000.000062383711 262864330.290280222893 1 60362.339925189 2024-02-22T08:09:29.536287+00:00 19994330.290081661195 27870000.000042542815 262864330.290120512247 1 60362.339936585 2024-02-22T08:09:30.520922+00:00 19994330.289949320257 27870000.000114958733 262864330.290060579777 1 60362.339948440 2024-02-22T08:09:31.545213+00:00 19994330.290112014860 27870000.000022720546 262864330.290131032467 1 60362.339959769 2024-02-22T08:09:32.523981+00:00 19994330.290168665349 27870000.000046949834 262864330.290211915970 1 60362.339971408 2024-02-22T08:09:33.529627+00:00 19994330.290122531354 27869999.999980513006 262864330.290099352598 1 60362.339982999 2024-02-22T08:09:34.531180+00:00 19994330.290091440082 27869999.999940816313 262864330.290028572083 1 60362.339994574 2024-02-22T08:09:35.531207+00:00 19994330.290123328567 27870000.000002864748 262864330.290122509003 1 60362.340006190 2024-02-22T08:09:36.534859+00:00 19994330.289956603199 27869999.999904703349 262864330.289857596159 1 60362.340017896 2024-02-22T08:09:37.546220+00:00 19994330.290105227381 27870000.000016473234 262864330.290118008852 1 60362.340029396 2024-02-22T08:09:38.539785+00:00 19994330.290027346462 27869999.999982357025 262864330.290006011724 1 60362.340040840 2024-02-22T08:09:39.528542+00:00 19994330.289904069155 27870000.000040661544 262864330.289941012859 1 60362.340052359 2024-02-22T08:09:40.523798+00:00 19994330.290247347206 27870000.000035319477 262864330.290278971195 1 60362.340063946 2024-02-22T08:09:41.524973+00:00 19994330.290185328573 27870000.000067830086 262864330.290249466896 1 60362.340075505 2024-02-22T08:09:42.523592+00:00 19994330.290230315179 27870000.000083871186 262864330.290310472250 1 60362.340087282 2024-02-22T08:09:43.541123+00:00 19994330.289957039058 27870000.000009797513 262864330.289963155985 1 60362.340098701 2024-02-22T08:09:44.527764+00:00 19994330.290290284902 27870000.000025622547 262864330.290312230587 1 60362.340110269 2024-02-22T08:09:45.527247+00:00 19994330.290062624961 27869999.999983176589 262864330.290042132139 1 60362.340121839 2024-02-22T08:09:46.526903+00:00 19994330.290071379393 27869999.999969776720 262864330.290037453175 1 60362.340133491 2024-02-22T08:09:47.533651+00:00 19994330.290088694543 27869999.999935381114 262864330.290020376444 1 60362.340145207 2024-02-22T08:09:48.545918+00:00 19994330.290053602308 27869999.999925833195 262864330.289975732565 1 60362.340156627 2024-02-22T08:09:49.532577+00:00 19994330.290133383125 27870000.000000901520 262864330.290130585432 1 60362.340168103 2024-02-22T08:09:50.524115+00:00 19994330.290054857731 27870000.000006970018 262864330.290058135986 1 60362.340179772 2024-02-22T08:09:51.532300+00:00 19994330.290115568787 27870000.000011842698 262864330.290123701096 1 60362.340191285 2024-02-22T08:09:52.527028+00:00 19994330.290067791939 27870000.000046659261 262864330.290110766888 1 60362.340202969 2024-02-22T08:09:53.536581+00:00 19994330.290430810302 27870000.000001233071 262864330.290428340435 1 60362.340214495 2024-02-22T08:09:54.532315+00:00 19994330.289928711951 27870000.000025119632 262864330.289950132370 1 60362.340225982 2024-02-22T08:09:55.524818+00:00 19994330.290118716657 27869999.999937519431 262864330.290052562952 1 60362.340237596 2024-02-22T08:09:56.528291+00:00 19994330.290016543120 27870000.000003539026 262864330.290016382933 1 60362.340249237 2024-02-22T08:09:57.534100+00:00 19994330.290153179318 27869999.999960307032 262864330.290109783411 1 60362.340260806 2024-02-22T08:09:58.533578+00:00 19994330.289948139340 27869999.999911621213 262864330.289856046438 1 60362.340272265 2024-02-22T08:09:59.523693+00:00 19994330.290339279920 27870000.000046793371 262864330.290382385254 1 60362.340283848 2024-02-22T08:10:00.524442+00:00 19994330.290110707283 27870000.000013846904 262864330.290120869875 1 60362.340295901 2024-02-22T08:10:01.565793+00:00 19994330.290312483907 27870000.000104334205 262864330.290413141251 1 60362.340307144 2024-02-22T08:10:02.537223+00:00 19994330.290185846388 27870000.000019747764 262864330.290201902390 1 60362.340318642 2024-02-22T08:10:03.530619+00:00 19994330.290080059320 27870000.000095598400 262864330.290171980858 1 60362.340330194 2024-02-22T08:10:04.528756+00:00 19994330.290366195142 27870000.000118091702 262864330.290480583906 1 60362.340341700 2024-02-22T08:10:05.522849+00:00 19994330.289975941181 27869999.999969720840 262864330.289941966534 1 60362.340353393 2024-02-22T08:10:06.533145+00:00 19994330.290133293718 27870000.000018838793 262864330.290148437023 1 60362.340364936 2024-02-22T08:10:07.530462+00:00 19994330.290036156774 27869999.999931711704 262864330.289964199066 1 60362.340376478 2024-02-22T08:10:08.527722+00:00 19994330.290096949786 27869999.999945264310 262864330.290038496256 1 60362.340388058 2024-02-22T08:10:09.528207+00:00 19994330.290196802467 27869999.999944180250 262864330.290137290955 1 60362.340399578 2024-02-22T08:10:10.523505+00:00 19994330.290122173727 27869999.999983973801 262864330.290102452040 1 60362.340411202 2024-02-22T08:10:11.527823+00:00 19994330.290075562894 27870000.000025603920 262864330.290097475052 1 60362.340422730 2024-02-22T08:10:12.523864+00:00 19994330.290253747255 27869999.999994952232 262864330.290245026350 1 60362.340434405 2024-02-22T08:10:13.532637+00:00 19994330.289913188666 27870000.000060778111 262864330.289970248938 1 60362.340445913 2024-02-22T08:10:14.526920+00:00 19994330.290189489722 27870000.000044133514 262864330.290229916573 1 60362.340457466 2024-02-22T08:10:15.525095+00:00 19994330.290037151426 27870000.000049732625 262864330.290083199739 1 60362.340469403 2024-02-22T08:10:16.556405+00:00 19994330.290124841034 27870000.000026941299 262864330.290148079395 1 60362.340480625 2024-02-22T08:10:17.525975+00:00 19994330.289939541370 27869999.999969143420 262864330.289905011654 1 60362.340492178 2024-02-22T08:10:18.524197+00:00 19994330.290084078908 27869999.999930128455 262864330.290010511875 1 60362.340503771 2024-02-22T08:10:19.525856+00:00 19994330.290159039199 27869999.999937310815 262864330.290092647076 1 60362.340515379 2024-02-22T08:10:20.528712+00:00 19994330.290007948875 27869999.999973591417 262864330.289977848530 1 60362.340526936 2024-02-22T08:10:21.527292+00:00 19994330.290253035724 27869999.999939326197 262864330.290188670158 1 60362.340538468 2024-02-22T08:10:22.523669+00:00 19994330.289834804833 27870000.000008150935 262864330.289839267731 1 60362.340550064 2024-02-22T08:10:23.525549+00:00 19994330.290152933449 27870000.000003445894 262864330.290152698755 1 60362.340561593 2024-02-22T08:10:24.521652+00:00 19994330.290218070149 27870000.000086769462 262864330.290301144123 1 60362.340573212 2024-02-22T08:10:25.525514+00:00 19994330.290081866086 27870000.000076096505 262864330.290154248476 1 60362.340584829 2024-02-22T08:10:26.529207+00:00 19994330.289937116206 27870000.000002916902 262864330.289936333895 1 60362.340596344 2024-02-22T08:10:27.524135+00:00 19994330.289979510009 27869999.999995719641 262864330.289971530437 1 60362.340607908 2024-02-22T08:10:28.523213+00:00 19994330.289977494627 27870000.000024348497 262864330.289998143911 1 60362.340619482 2024-02-22T08:10:29.523273+00:00 19994330.290502086282 27870000.000000551343 262864330.290498912334 1 60362.340631182 2024-02-22T08:10:30.534115+00:00 19994330.290077272803 27869999.999937079847 262864330.290010660887 1 60362.340643094 2024-02-22T08:10:31.563326+00:00 19994330.290078397840 27869999.999945551157 262864330.290020257235 1 60362.340654211 2024-02-22T08:10:32.523799+00:00 19994330.290157690644 27869999.999992277473 262864330.290146291256 1 60362.340665755 2024-02-22T08:10:33.521237+00:00 19994330.290173161775 27870000.000016920269 262864330.290186405182 1 60362.340677353 2024-02-22T08:10:34.523283+00:00 19994330.290263570845 27870000.000013280660 262864330.290273159742 1 60362.340688952 2024-02-22T08:10:35.525455+00:00 19994330.290074691176 27870000.000093773007 262864330.290164768696 1 60362.340700530 2024-02-22T08:10:36.525762+00:00 19994330.290186431259 27870000.000049166381 262864330.290231913328 1 60362.340712083 2024-02-22T08:10:37.523951+00:00 19994330.290160570294 27870000.000097092241 262864330.290253967047 1 60362.340723684 2024-02-22T08:10:38.526317+00:00 19994330.290172841400 27869999.999998118728 262864330.290167272091 1 60362.340735699 2024-02-22T08:10:39.564421+00:00 19994330.290116820484 27869999.999909032136 262864330.290022164583 1 60362.340746833 2024-02-22T08:10:40.526317+00:00 19994330.290053021163 27869999.999990034848 262864330.290039360523 1 60362.340758381 2024-02-22T08:10:41.524155+00:00 19994330.289913877845 27869999.999961212277 262864330.289871394634 1 60362.340769980 2024-02-22T08:10:42.526236+00:00 19994330.290042661130 27869999.999963827431 262864330.290002793074 1 60362.340781565 2024-02-22T08:10:43.527179+00:00 19994330.290181137621 27869999.999976191670 262864330.290153622627 1 60362.340793076 2024-02-22T08:10:44.521753+00:00 19994330.290170419961 27870000.000006049871 262864330.290172785521 1 60362.340804670 2024-02-22T08:10:45.523489+00:00 19994330.289939358830 27869999.999972909689 262864330.289908587933 1 60362.340816223 2024-02-22T08:10:46.521669+00:00 19994330.290234293789 27870000.000137146562 262864330.290367752314 1 60362.340827819 2024-02-22T08:10:47.523602+00:00 19994330.289979510009 27870000.000024039298 262864330.289999872446 1 60362.340839444 2024-02-22T08:10:48.527984+00:00 19994330.290141593665 27870000.000079303980 262864330.290217190981 1 60362.340850948 2024-02-22T08:10:49.521943+00:00 19994330.290117386729 27870000.000021968037 262864330.290135651827 1 60362.340862599 2024-02-22T08:10:50.528569+00:00 19994330.290200039744 27869999.999940466136 262864330.290136814117 1 60362.340874081 2024-02-22T08:10:51.520550+00:00 19994330.289908327162 27869999.999890021980 262864330.289794653654 1 60362.340885657 2024-02-22T08:10:52.520792+00:00 19994330.290329486132 27869999.999936196953 262864330.290261983871 1 60362.340897267 2024-02-22T08:10:53.523884+00:00 19994330.290135547519 27869999.999947458506 262864330.290079295635 1 60362.340908826 2024-02-22T08:10:54.522544+00:00 19994330.289913684130 27869999.999989591539 262864330.289899587631 1 60362.340920499 2024-02-22T08:10:55.531082+00:00 19994330.290002480149 27869999.999997422099 262864330.289996206760 1 60362.340932012 2024-02-22T08:10:56.525797+00:00 19994330.290199443698 27870000.000037997961 262864330.290233731270 1 60362.340943575 2024-02-22T08:10:57.524923+00:00 19994330.290180508047 27869999.999995414168 262864330.290172219276 1 60362.340955122 2024-02-22T08:10:58.522568+00:00 19994330.289877977222 27870000.000019039959 262864330.289893329144 1 60362.340966701 2024-02-22T08:10:59.522919+00:00 19994330.290195185691 27870000.000001959503 262864330.290193468332 1 60362.340978277 2024-02-22T08:11:00.523112+00:00 19994330.290178734809 27869999.999970301986 262864330.290145367384 1 60362.340989878 2024-02-22T08:11:01.525484+00:00 19994330.290171649307 27869999.999950386584 262864330.290118336678 1 60362.341001416 2024-02-22T08:11:02.522336+00:00 19994330.290233571082 27869999.999927576631 262864330.290157467127 1 60362.341013027 2024-02-22T08:11:03.525572+00:00 19994330.289962295443 27869999.999882709235 262864330.289841294289 1 60362.341024557 2024-02-22T08:11:04.521682+00:00 19994330.290046077222 27870000.000029128045 262864330.290071487427 1 60362.341036132 2024-02-22T08:11:05.521794+00:00 19994330.290173336864 27869999.999990325421 262864330.290159940720 1 60362.341047748 2024-02-22T08:11:06.525413+00:00 19994330.290095627308 27870000.000047624111 262864330.290139555931 1 60362.341059307 2024-02-22T08:11:07.524126+00:00 19994330.290114708245 27870000.000083401799 262864330.290194392204 1 60362.341070843 2024-02-22T08:11:08.520864+00:00 19994330.290188189596 27870000.000038865954 262864330.290223360062 1 60362.341082424 2024-02-22T08:11:09.521462+00:00 19994330.290074680001 27870000.000065371394 262864330.290136367083 1 60362.341094010 2024-02-22T08:11:10.522460+00:00 19994330.290155202150 27870000.000007238239 262864330.290158748627 1 60362.341105606 2024-02-22T08:11:11.524405+00:00 19994330.289969135076 27869999.999985896051 262864330.289951354265 1 60362.341117139 2024-02-22T08:11:12.520797+00:00 19994330.290127549320 27870000.000002633780 262864330.290126472712 1 60362.341128705 2024-02-22T08:11:13.520139+00:00 19994330.290125414729 27869999.999954316765 262864330.290076017380 1 60362.341140287 2024-02-22T08:11:14.520752+00:00 19994330.290091723204 27869999.999927826226 262864330.290015846491 1 60362.341151954 2024-02-22T08:11:15.528815+00:00 19994330.289974376559 27869999.999924622476 262864330.289895296097 1 60362.341163436 2024-02-22T08:11:16.520900+00:00 19994330.290264092386 27870000.000001166016 262864330.290261566639 1 60362.341175011 2024-02-22T08:11:17.521005+00:00 19994330.289905540645 27870000.000074762851 262864330.289976626635 1 60362.341186602 2024-02-22T08:11:18.522369+00:00 19994330.290048602968 27870000.000045813620 262864330.290090709925 1 60362.341198157 2024-02-22T08:11:19.520725+00:00 19994330.290195956826 27870000.000066265464 262864330.290258526802 1 60362.341209838 2024-02-22T08:11:20.529968+00:00 19994330.290184829384 27870000.000042393804 262864330.290223509073 1 60362.341221410 2024-02-22T08:11:21.529793+00:00 19994330.290031470358 27870000.000024136156 262864330.290051907301 1 60362.341232955 2024-02-22T08:11:22.527260+00:00 19994330.290070611984 27870000.000008080155 262864330.290075004101 1 60362.341244487 2024-02-22T08:11:23.523643+00:00 19994330.290166381747 27869999.999954674393 262864330.290117353201 1 60362.341256183 2024-02-22T08:11:24.534199+00:00 19994330.290036134422 27869999.999894525856 262864330.289926975965 1 60362.341267711 2024-02-22T08:11:25.530264+00:00 19994330.290207654238 27869999.999973051250 262864330.290177017450 1 60362.341279352 2024-02-22T08:11:26.535996+00:00 19994330.290252115577 27869999.999991863966 262864330.290240287781 1 60362.341290760 2024-02-22T08:11:27.521633+00:00 19994330.290089070797 27869999.999956179410 262864330.290041565895 1 60362.341302388 2024-02-22T08:11:28.526361+00:00 19994330.290059626102 27870000.000022150576 262864330.290078073740 1 60362.341313970 2024-02-22T08:11:29.527054+00:00 19994330.290226329118 27870000.000097885728 262864330.290320515633 1 60362.341325535 2024-02-22T08:11:30.526213+00:00 19994330.289874136448 27870000.000042542815 262864330.289912998676 1 60362.341337101 2024-02-22T08:11:31.525531+00:00 19994330.290336165577 27870000.000057343394 262864330.290389806032 1 60362.341348656 2024-02-22T08:11:32.523872+00:00 19994330.290167346597 27870000.000021088868 262864330.290184736252 1 60362.341360212 2024-02-22T08:11:33.522303+00:00 19994330.290198113769 27870000.000032391399 262864330.290226817131 1 60362.341371796 2024-02-22T08:11:34.523153+00:00 19994330.290314853191 27869999.999889709055 262864330.290200859308 1 60362.341383409 2024-02-22T08:11:35.526525+00:00 19994330.289958287030 27869999.999989069998 262864330.289943665266 1 60362.341394972 2024-02-22T08:11:36.525531+00:00 19994330.289978802204 27869999.999946758151 262864330.289921879768 1 60362.341406502 2024-02-22T08:11:37.521809+00:00 19994330.290010482073 27869999.999985292554 262864330.289992064238 1 60362.341418127 2024-02-22T08:11:38.526193+00:00 19994330.290109362453 27870000.000034444034 262864330.290140122175 1 60362.341429695 2024-02-22T08:11:39.525684+00:00 19994330.290310971439 27870000.000022184104 262864330.290329456329 1 60362.341441244 2024-02-22T08:11:40.523449+00:00 19994330.290054179728 27870000.000013265759 262864330.290063738823 1 60362.341452800 2024-02-22T08:11:41.521907+00:00 19994330.290230914950 27870000.000047676265 262864330.290274918079 1 60362.341464391 2024-02-22T08:11:42.523336+00:00 19994330.290118265897 27870000.000079412013 262864330.290194004774 1 60362.341475930 2024-02-22T08:11:43.520375+00:00 19994330.290193591267 27870000.000004027039 262864330.290193915367 1 60362.341487556 2024-02-22T08:11:44.524811+00:00 19994330.290359757841 27869999.999956801534 262864330.290312856436 1 60362.341499087 2024-02-22T08:11:45.521124+00:00 19994330.289995435625 27869999.999983847141 262864330.289975583553 1 60362.341510660 2024-02-22T08:11:46.521080+00:00 19994330.290242977440 27869999.999932665378 262864330.290171951056 1 60362.341522248 2024-02-22T08:11:47.522253+00:00 19994330.289759010077 27869999.999922744930 262864330.289678066969 1 60362.341533817 2024-02-22T08:11:48.521777+00:00 19994330.290312871337 27869999.999985124916 262864330.290294289589 1 60362.341545413 2024-02-22T08:11:49.523667+00:00 19994330.289981469512 27870000.000033192337 262864330.290010988712 1 60362.341556961 2024-02-22T08:11:50.521425+00:00 19994330.289983231574 27870000.000036913902 262864330.290016472340 1 60362.341568537 2024-02-22T08:11:51.521570+00:00 19994330.290242981166 27870000.000065363944 262864330.290304630995 1 60362.341580101 2024-02-22T08:11:52.520770+00:00 19994330.289959885180 27870000.000041052699 262864330.289997249842 1 60362.341591694 2024-02-22T08:11:53.522372+00:00 19994330.290288764983 27870000.000085845590 262864330.290370911360 1 60362.341603233 2024-02-22T08:11:54.519353+00:00 19994330.290097188205 27870000.000016283244 262864330.290109753609 1 60362.341614867 2024-02-22T08:11:55.524506+00:00 19994330.290032755584 27870000.000032156706 262864330.290061205626 1 60362.341626398 2024-02-22T08:11:56.520824+00:00 19994330.290055055171 27869999.999968778342 262864330.290020138025 1 60362.341637972 2024-02-22T08:11:57.520770+00:00 19994330.289930816740 27869999.999896612018 262864330.289823740721 1 60362.341649584 2024-02-22T08:11:58.524104+00:00 19994330.290032226592 27869999.999955952168 262864330.289984494448 1 60362.341661118 2024-02-22T08:11:59.520584+00:00 19994330.290258865803 27869999.999977733940 262864330.290232896805 1 60362.341672710 2024-02-22T08:12:00.522120+00:00 19994330.290022954345 27869999.999947242439 262864330.289966523647 1 60362.341684308 2024-02-22T08:12:01.524217+00:00 19994330.290039073676 27870000.000044755638 262864330.290080130100 1 60362.341695949 2024-02-22T08:12:02.529992+00:00 19994330.290178000927 27870000.000067938119 262864330.290242254734 1 60362.341707454 2024-02-22T08:12:03.524051+00:00 19994330.290111616254 27870000.000051822513 262864330.290159761906 1 60362.341719094 2024-02-22T08:12:04.529743+00:00 19994330.290327157825 27870000.000008217990 262864330.290331691504 1 60362.341730672 2024-02-22T08:12:05.530075+00:00 19994330.290153488517 27869999.999993938953 262864330.290143728256 1 60362.341742340 2024-02-22T08:12:06.538139+00:00 19994330.289980892092 27869999.999966125935 262864330.289943307638 1 60362.341753904 2024-02-22T08:12:07.537307+00:00 19994330.290211863816 27869999.999976415187 262864330.290184587240 1 60362.341765425 2024-02-22T08:12:08.532698+00:00 19994330.290017019957 27869999.999956350774 262864330.289969652891 1 60362.341777011 2024-02-22T08:12:09.533777+00:00 19994330.290211375803 27869999.999963946640 262864330.290171623230 1 60362.341788568 2024-02-22T08:12:10.532233+00:00 19994330.290217056870 27870000.000017456710 262864330.290230810642 1 60362.341800149 2024-02-22T08:12:11.532846+00:00 19994330.290151234716 27869999.999986741692 262864330.290134280920 1 60362.341811618 2024-02-22T08:12:12.523817+00:00 19994330.290256667882 27870000.000057034194 262864330.290310025215 1 60362.341823254 2024-02-22T08:12:13.529166+00:00 19994330.290140364319 27870000.000084396452 262864330.290221065283 1 60362.341834841 2024-02-22T08:12:14.530290+00:00 19994330.290133241564 27870000.000084716827 262864330.290214270353 1 60362.341846458 2024-02-22T08:12:15.533965+00:00 19994330.290193736553 27870000.000043381006 262864330.290233433247 1 60362.341857890 2024-02-22T08:12:16.521682+00:00 19994330.290173403919 27869999.999994724989 262864330.290164440870 1 60362.341869479 2024-02-22T08:12:17.523001+00:00 19994330.290031559765 27869999.999963816255 262864330.289991676807 1 60362.341881100 2024-02-22T08:12:18.527072+00:00 19994330.289840105921 27870000.000010509044 262864330.289846926928 1 60362.341892743 2024-02-22T08:12:19.533026+00:00 19994330.289964094758 27869999.999891169369 262864330.289851546288 1 60362.341904209 2024-02-22T08:12:20.523701+00:00 19994330.290104508400 27869999.999938864261 262864330.290039688349 1 60362.341915792 2024-02-22T08:12:21.524400+00:00 19994330.290060453117 27869999.999983824790 262864330.290040582418 1 60362.341927358 2024-02-22T08:12:22.523738+00:00 19994330.290196705610 27869999.999998688698 262864330.290191709995 1 60362.341938929 2024-02-22T08:12:23.523423+00:00 19994330.290123652667 27870000.000018186867 262864330.290138125420 1 60362.341950473 2024-02-22T08:12:24.520903+00:00 19994330.289789706469 27870000.000052031130 262864330.289838045835 1 60362.341962109 2024-02-22T08:12:25.526267+00:00 19994330.290233146399 27870000.000061992556 262864330.290291428566 1 60362.341973673 2024-02-22T08:12:26.525327+00:00 19994330.290132377297 27870000.000111285597 262864330.290239959955 1 60362.341985236 2024-02-22T08:12:27.524435+00:00 19994330.290311150253 27869999.999965697527 262864330.290273159742 1 60362.341996775 2024-02-22T08:12:28.521332+00:00 19994330.289784044027 27869999.999971490353 262864330.289751827717 1 60362.342008770 2024-02-22T08:12:29.557786+00:00 19994330.290058195591 27869999.999991092831 262864330.290045589209 1 60362.342019984 2024-02-22T08:12:30.526637+00:00 19994330.290032442659 27869999.999956849962 262864330.289985597134 1 60362.342031559 2024-02-22T08:12:31.526723+00:00 19994330.289864763618 27870000.000005867332 262864330.289866924286 1 60362.342043107 2024-02-22T08:12:32.524446+00:00 19994330.290200345218 27870000.000004876405 262864330.290201544762 1 60362.342054704 2024-02-22T08:12:33.526441+00:00 19994330.290073558688 27870000.000002413988 262864330.290072262287 1 60362.342066246 2024-02-22T08:12:34.523648+00:00 19994330.290206931531 27870000.000044133514 262864330.290247380733 1 60362.342077802 2024-02-22T08:12:35.522082+00:00 19994330.290142826736 27870000.000076293945 262864330.290215432644 1 60362.342089370 2024-02-22T08:12:36.521562+00:00 19994330.290059637278 27870000.000006828457 262864330.290062755346 1 60362.342100937 2024-02-22T08:12:37.520980+00:00 19994330.290063533932 27870000.000010740012 262864330.290070563555 1 60362.342112503 2024-02-22T08:12:38.520226+00:00 19994330.290109787136 27870000.000022631139 262864330.290128707886 1 60362.342124082 2024-02-22T08:12:39.520663+00:00 19994330.290147811174 27869999.999978519976 262864330.290122628212 1 60362.342135696 2024-02-22T08:12:40.524157+00:00 19994330.290018763393 27869999.999917514622 262864330.289932578802 1 60362.342147227 2024-02-22T08:12:41.520410+00:00 19994330.290327508003 27869999.999950170517 262864330.290273994207 1 60362.342158815 2024-02-22T08:12:42.521662+00:00 19994330.290122035891 27869999.999969765544 262864330.290088117123 1 60362.342170381 2024-02-22T08:12:43.520950+00:00 19994330.290208503604 27869999.999947316945 262864330.290152132511 1 60362.342181982 2024-02-22T08:12:44.523220+00:00 19994330.289951078594 27870000.000010121614 262864330.289957523346 1 60362.342193531 2024-02-22T08:12:45.521075+00:00 19994330.290101911873 27870000.000076368451 262864330.290174573660 1 60362.342205136 2024-02-22T08:12:46.523749+00:00 19994330.289906822145 27870000.000098805875 262864330.290001928806 1 60362.342216679 2024-02-22T08:12:47.521076+00:00 19994330.290240112692 27870000.000086668879 262864330.290323078632 1 60362.342228252 2024-02-22T08:12:48.520989+00:00 19994330.289879880846 27869999.999952036887 262864330.289828240871 1 60362.342239902 2024-02-22T08:12:49.527563+00:00 19994330.290085669607 27870000.000038154423 262864330.290120124817 1 60362.342251425 2024-02-22T08:12:50.523128+00:00 19994330.290241166949 27870000.000009614974 262864330.290247082710 1 60362.342263019 2024-02-22T08:12:51.524842+00:00 19994330.289958123118 27869999.999921280891 262864330.289875715971 1 60362.342274674 2024-02-22T08:12:52.531804+00:00 19994330.290146730840 27869999.999908380210 262864330.290051430464 1 60362.342286264 2024-02-22T08:12:53.533162+00:00 19994330.290071230382 27869999.999961189926 262864330.290028721094 1 60362.342297869 2024-02-22T08:12:54.535916+00:00 19994330.289987191558 27870000.000001493841 262864330.289985001087 1 60362.342309285 2024-02-22T08:12:55.522242+00:00 19994330.289948862046 27870000.000087615103 262864330.290032774210 1 60362.342321053 2024-02-22T08:12:56.538959+00:00 19994330.290127318352 27870000.000018250197 262864330.290141850710 1 60362.342332521 2024-02-22T08:12:57.529779+00:00 19994330.290094073862 27870000.000038087368 262864330.290128469467 1 60362.342344193 2024-02-22T08:12:58.538299+00:00 19994330.290180698037 27870000.000057213008 262864330.290234208107 1 60362.342355682 2024-02-22T08:12:59.530929+00:00 19994330.290216229856 27869999.999997682869 262864330.290210217237 1 60362.342367230 2024-02-22T08:13:00.528721+00:00 19994330.289969339967 27870000.000011444092 262864330.289977073669 1 60362.342378817 2024-02-22T08:13:01.529738+00:00 19994330.290031440556 27869999.999986428767 262864330.290014177561 1 60362.342390303 2024-02-22T08:13:02.522186+00:00 19994330.290180318058 27869999.999917060137 262864330.290093690157 1 60362.342401909 2024-02-22T08:13:03.524957+00:00 19994330.290128130466 27870000.000032272190 262864330.290156722069 1 60362.342413437 2024-02-22T08:13:04.520962+00:00 19994330.290076430887 27869999.999959122390 262864330.290031850338 1 60362.342425046 2024-02-22T08:13:05.524027+00:00 19994330.290123116225 27869999.999992344528 262864330.290111750364 1 60362.342436573 2024-02-22T08:13:06.519865+00:00 19994330.290167294443 27870000.000043451786 262864330.290207058191 1 60362.342448145 2024-02-22T08:13:07.519735+00:00 19994330.290109708905 27870000.000053111464 262864330.290159106255 1 60362.342459769 2024-02-22T08:13:08.524072+00:00 19994330.290157906711 27870000.000053264201 262864330.290207475424 1 60362.342471342 2024-02-22T08:13:09.523915+00:00 19994330.289983697236 27870000.000076379627 262864330.290056377649 1 60362.342482890 2024-02-22T08:13:10.521691+00:00 19994330.290345780551 27870000.000032972544 262864330.290375053883 1 60362.342494529 2024-02-22T08:13:11.527328+00:00 19994330.290026590228 27870000.000006310642 262864330.290029227734 1 60362.342506084 2024-02-22T08:13:12.525679+00:00 19994330.290067367256 27869999.999947130680 262864330.290010809898 1 60362.342517625 2024-02-22T08:13:13.522798+00:00 19994330.290146328509 27869999.999947916716 262864330.290090531111 1 60362.342529273 2024-02-22T08:13:14.529198+00:00 19994330.290114521980 27869999.999897025526 262864330.290007859468 1 60362.342540807 2024-02-22T08:13:15.525721+00:00 19994330.290158163756 27869999.999973151833 262864330.290127605200 1 60362.342552436 2024-02-22T08:13:16.530454+00:00 19994330.290018089116 27869999.999962102622 262864330.289976477623 1 60362.342564117 2024-02-22T08:13:17.539746+00:00 19994330.290215987712 27870000.000016864389 262864330.290229171515 1 60362.342575538 2024-02-22T08:13:18.526514+00:00 19994330.290149744600 27870000.000071994960 262864330.290218055248 1 60362.342587227 2024-02-22T08:13:19.536359+00:00 19994330.290199439973 27870000.000069174916 262864330.290264904499 1 60362.342598756 2024-02-22T08:13:20.532507+00:00 19994330.290133129805 27870000.000034295022 262864330.290163725615 1 60362.342610328 2024-02-22T08:13:21.532289+00:00 19994330.290025506169 27870000.000000197440 262864330.290022015572 1 60362.342621884 2024-02-22T08:13:22.530817+00:00 19994330.290141403675 27869999.999958146363 262864330.290095865726 1 60362.342633554 2024-02-22T08:13:23.539037+00:00 19994330.290021121502 27870000.000019423664 262864330.290036857128 1 60362.342644975 2024-02-22T08:13:24.525814+00:00 19994330.290030855685 27869999.999866902828 262864330.289894074202 1 60362.342656536 2024-02-22T08:13:25.524708+00:00 19994330.290121011436 27869999.999897621572 262864330.290014952421 1 60362.342668137 2024-02-22T08:13:26.527006+00:00 19994330.290030971169 27870000.000014573336 262864330.290041863918 1 60362.342679717 2024-02-22T08:13:27.527507+00:00 19994330.290100809187 27870000.000018265098 262864330.290115386248 1 60362.342691333 2024-02-22T08:13:28.531174+00:00 19994330.290150541812 27870000.000070989132 262864330.290217846632 1 60362.342702851 2024-02-22T08:13:29.526286+00:00 19994330.290009915829 27870000.000039257109 262864330.290045469999 1 60362.342714535 2024-02-22T08:13:30.535844+00:00 19994330.290221508592 27870000.000080540776 262864330.290298342705 1 60362.342726022 2024-02-22T08:13:31.528300+00:00 19994330.290218364447 27870000.000053867698 262864330.290268540382 1 60362.342737638 2024-02-22T08:13:32.531938+00:00 19994330.289962172508 27870000.000021591783 262864330.289980053902 1 60362.342749194 2024-02-22T08:13:33.530378+00:00 19994330.290142409503 27869999.999975197017 262864330.290113925934 1 60362.342760757 2024-02-22T08:13:34.529376+00:00 19994330.290072210133 27870000.000025756657 262864330.290094256401 1 60362.342772451 2024-02-22T08:13:35.539764+00:00 19994330.290053870529 27869999.999962087721 262864330.290012270212 1 60362.342783886 2024-02-22T08:13:36.527795+00:00 19994330.290216371417 27870000.000001072884 262864330.290213763714 1 60362.342795485 2024-02-22T08:13:37.529898+00:00 19994330.290176752955 27869999.999952744693 262864330.290125787258 1 60362.342807019 2024-02-22T08:13:38.526429+00:00 19994330.289980690926 27870000.000031691045 262864330.290008664131 1 60362.342818773 2024-02-22T08:13:39.542027+00:00 19994330.290236368775 27870000.000065684319 262864330.290298342705 1 60362.342830138 2024-02-22T08:13:40.523955+00:00 19994330.290088687092 27869999.999997843057 262864330.290082842112 1 60362.342841770 2024-02-22T08:13:41.528918+00:00 19994330.290054414421 27870000.000037290156 262864330.290087997913 1 60362.342853412 2024-02-22T08:13:42.534748+00:00 19994330.290096655488 27870000.000063829124 262864330.290156781673 1 60362.342864991 2024-02-22T08:13:43.535196+00:00 19994330.289801344275 27869999.999924480915 262864330.289722144604 1 60362.342876539 2024-02-22T08:13:44.532951+00:00 19994330.290069248527 27869999.999972142279 262864330.290037691593 1 60362.342888065 2024-02-22T08:13:45.528814+00:00 19994330.289951592684 27869999.999913796782 262864330.289861708879 1 60362.342899726 2024-02-22T08:13:46.536358+00:00 19994330.290058255196 27869999.999964486808 262864330.290019035339 1 60362.342911193 2024-02-22T08:13:47.527079+00:00 19994330.290146939456 27869999.999946027994 262864330.290089279413 1 60362.342922743 2024-02-22T08:13:48.524990+00:00 19994330.290256526321 27869999.999993182719 262864330.290246009827 1 60362.342934419 2024-02-22T08:13:49.533849+00:00 19994330.289784502238 27869999.999987572432 262864330.289768368006 1 60362.342946705 2024-02-22T08:13:50.595350+00:00 19994330.290119942278 27870000.000066857785 262864330.290183097124 1 60362.342957572 2024-02-22T08:13:51.534220+00:00 19994330.290090687573 27870000.000054411590 262864330.290141403675 1 60362.342969159 2024-02-22T08:13:52.535287+00:00 19994330.290152717382 27870000.000058598816 262864330.290207624435 1 60362.342980634 2024-02-22T08:13:53.526770+00:00 19994330.290131676942 27870000.000067029148 262864330.290195018053 1 60362.342992423 2024-02-22T08:13:54.545364+00:00 19994330.290025308728 27869999.999932456762 262864330.289954066277 1 60362.343004219 2024-02-22T08:13:55.564543+00:00 19994330.290093012154 27869999.999987088144 262864330.290076404810 1 60362.343015438 2024-02-22T08:13:56.533818+00:00 19994330.290285065770 27870000.000008534640 262864330.290289878845 1 60362.343026954 2024-02-22T08:13:57.528846+00:00 19994330.290130551904 27869999.999935343862 262864330.290062189102 1 60362.343038522 2024-02-22T08:13:58.528290+00:00 19994330.290071502328 27869999.999914247543 262864330.289982080460 1 60362.343050058 2024-02-22T08:13:59.524991+00:00 19994330.290108203888 27869999.999920286238 262864330.290024787188 1 60362.343061655 2024-02-22T08:14:00.527013+00:00 19994330.290141832083 27869999.999952945858 262864330.290091067553 1 60362.343073408 2024-02-22T08:14:01.542471+00:00 19994330.290130231529 27870000.000076614320 262864330.290203154087 1 60362.343084737 2024-02-22T08:14:02.521271+00:00 19994330.290042463690 27870000.000053577125 262864330.290092349052 1 60362.343096372 2024-02-22T08:14:03.526559+00:00 19994330.290193136781 27870000.000016767532 262864330.290206223726 1 60362.343107935 2024-02-22T08:14:04.525603+00:00 19994330.290133316070 27870000.000062108040 262864330.290191739798 1 60362.343119533 2024-02-22T08:14:05.527681+00:00 19994330.290164392442 27869999.999971516430 262864330.290132194757 1 60362.343131072 2024-02-22T08:14:06.524646+00:00 19994330.290304910392 27869999.999969188124 262864330.290270388126 1 60362.343142617 2024-02-22T08:14:07.522151+00:00 19994330.289914771914 27869999.999990567565 262864330.289901673794 1 60362.343154211 2024-02-22T08:14:08.523844+00:00 19994330.290029998869 27869999.999942481518 262864330.289968788624 1 60362.343165754 2024-02-22T08:14:09.521121+00:00 19994330.290251281112 27869999.999957013875 262864330.290204614401 1 60362.343177409 2024-02-22T08:14:10.528155+00:00 19994330.290065094829 27870000.000030107796 262864330.290091514587 1 60362.343189023 2024-02-22T08:14:11.531534+00:00 19994330.290091168135 27870000.000037677586 262864330.290125131607 1 60362.343200640 2024-02-22T08:14:12.535321+00:00 19994330.290095694363 27870000.000079553574 262864330.290171533823 1 60362.343212107 2024-02-22T08:14:13.526034+00:00 19994330.290075033903 27870000.000068899244 262864330.290140241385 1 60362.343223671 2024-02-22T08:14:14.525207+00:00 19994330.290104601532 27869999.999986045063 262864330.290086954832 1 60362.343235206 2024-02-22T08:14:15.521833+00:00 19994330.290118355304 27869999.999978091568 262864330.290092766285 1 60362.343246789 2024-02-22T08:14:16.522559+00:00 19994330.289972700179 27870000.000034037977 262864330.290003031492 1 60362.343258368 2024-02-22T08:14:17.523021+00:00 19994330.290001992136 27869999.999912247062 262864330.289910554886 1 60362.343270043 2024-02-22T08:14:18.531687+00:00 19994330.290117435157 27869999.999934662133 262864330.290048420429 1 60362.343281502 2024-02-22T08:14:19.521754+00:00 19994330.290089197457 27869999.999976024032 262864330.290061533451 1 60362.343293072 2024-02-22T08:14:20.521402+00:00 19994330.290109723806 27869999.999980669469 262864330.290086686611 1 60362.343304662 2024-02-22T08:14:21.522800+00:00 19994330.289916358888 27869999.999973285943 262864330.289885967970 1 60362.343316369 2024-02-22T08:14:22.534272+00:00 19994330.290277302265 27870000.000018928200 262864330.290292531252 1 60362.343327822 2024-02-22T08:14:23.523848+00:00 19994330.290354896337 27870000.000096861273 262864330.290448069572 1 60362.343339359 2024-02-22T08:14:24.520647+00:00 19994330.290097985417 27870000.000039331615 262864330.290133625269 1 60362.343350959 2024-02-22T08:14:25.522900+00:00 19994330.290070697665 27870000.000032845885 262864330.290099859238 1 60362.343362549 2024-02-22T08:14:26.524285+00:00 19994330.290080238134 27870000.000016450882 262864330.290093004704 1 60362.343374109 2024-02-22T08:14:27.523045+00:00 19994330.290117751807 27869999.999977160245 262864330.290091216564 1 60362.343385648 2024-02-22T08:14:28.519990+00:00 19994330.290137901902 27869999.999957229942 262864330.290091454983 1 60362.343397301 2024-02-22T08:14:29.526775+00:00 19994330.289902731776 27869999.999930601567 262864330.289829611778 1 60362.343408847 2024-02-22T08:14:30.524415+00:00 19994330.290163047612 27869999.999991267920 262864330.290150612593 1 60362.343420405 2024-02-22T08:14:31.522989+00:00 19994330.289956025779 27869999.999950941652 262864330.289903283119 1 60362.343431958 2024-02-22T08:14:32.521211+00:00 19994330.290009513497 27870000.000009611249 262864330.290015399456 1 60362.343443569 2024-02-22T08:14:33.524384+00:00 19994330.290319874883 27870000.000080414116 262864330.290396571159 1 60362.343455151 2024-02-22T08:14:34.525077+00:00 19994330.290167354047 27870000.000080298632 262864330.290243953466 1 60362.343466677 2024-02-22T08:14:35.520917+00:00 19994330.290075514466 27870000.000038582832 262864330.290110409260 1 60362.343478277 2024-02-22T08:14:36.523116+00:00 19994330.290000129491 27870000.000027474016 262864330.290023922920 1 60362.343489859 2024-02-22T08:14:37.523836+00:00 19994330.290146078914 27870000.000000674278 262864330.290143072605 1 60362.343501398 2024-02-22T08:14:38.520798+00:00 19994330.290142077953 27869999.999962557107 262864330.290100961924 1 60362.343512980 2024-02-22T08:14:39.521465+00:00 19994330.290114685893 27869999.999926719815 262864330.290037691593 1 60362.343524565 2024-02-22T08:14:40.522466+00:00 19994330.290042761713 27869999.999929461628 262864330.289968520403 1 60362.343536131 2024-02-22T08:14:41.521738+00:00 19994330.290134210140 27869999.999977920204 262864330.290108442307 1 60362.343547719 2024-02-22T08:14:42.522862+00:00 19994330.289988867939 27869999.999940123409 262864330.289925307035 1 60362.343559293 2024-02-22T08:14:43.522871+00:00 19994330.290012110025 27870000.000012826174 262864330.290021240711 1 60362.343570862 2024-02-22T08:14:44.522479+00:00 19994330.290042806417 27870000.000031109899 262864330.290070235729 1 60362.343582446 2024-02-22T08:14:45.523297+00:00 19994330.289975665510 27870000.000073507428 262864330.290045469999 1 60362.343594008 2024-02-22T08:14:46.522325+00:00 19994330.290217317641 27870000.000080585480 262864330.290294200182 1 60362.343605565 2024-02-22T08:14:47.520844+00:00 19994330.290118049830 27870000.000051312149 262864330.290165662766 1 60362.343617226 2024-02-22T08:14:48.528365+00:00 19994330.290173735470 27870000.000018395483 262864330.290188431740 1 60362.343628737 2024-02-22T08:14:49.522906+00:00 19994330.289950158447 27869999.999976404011 262864330.289922863245 1 60362.343640461 2024-02-22T08:14:50.535789+00:00 19994330.290038492531 27869999.999962158501 262864330.289996951818 1 60362.343651879 2024-02-22T08:14:51.522341+00:00 19994330.290058359504 27869999.999952998012 262864330.290007650852 1 60362.343663587 2024-02-22T08:14:52.533937+00:00 19994330.290153820068 27869999.999931558967 262864330.290081709623 1 60362.343675152 2024-02-22T08:14:53.533120+00:00 19994330.290107250214 27870000.000018227845 262864330.290121793747 1 60362.343686712 2024-02-22T08:14:54.531875+00:00 19994330.289985843003 27869999.999972246587 262864330.289954394102 1 60362.343698284 2024-02-22T08:14:55.531731+00:00 19994330.290055833757 27870000.000027809292 262864330.290079951286 1 60362.343709746 2024-02-22T08:14:56.522109+00:00 19994330.290063317865 27870000.000040158629 262864330.290099799633 1 60362.343721477 2024-02-22T08:14:57.535608+00:00 19994330.290105774999 27869999.999973017722 262864330.290075123310 1 60362.343732947 2024-02-22T08:14:58.526610+00:00 19994330.290071576834 27870000.000012602657 262864330.290080487728 1 60362.343744650 2024-02-22T08:14:59.537824+00:00 19994330.290151257068 27870000.000007379800 262864330.290154963732 1 60362.343756309 2024-02-22T08:15:00.545100+00:00 19994330.290133096278 27869999.999990019947 262864330.290119409561 1 60362.343767722 2024-02-22T08:15:01.531167+00:00 19994330.289963740855 27869999.999926127493 262864330.289886176586 1 60362.343779263 2024-02-22T08:15:02.528311+00:00 19994330.289822064340 27869999.999971892685 262864330.289790272713 1 60362.343790818 2024-02-22T08:15:03.526626+00:00 19994330.290217753500 27869999.999949235469 262864330.290163308382 1 60362.343802418 2024-02-22T08:15:04.528867+00:00 19994330.290108490735 27869999.999942071736 262864330.290046870708 1 60362.343813930 2024-02-22T08:15:05.523547+00:00 19994330.289953824133 27870000.000033505261 262864330.289983630180 1 60362.343825546 2024-02-22T08:15:06.527157+00:00 19994330.290142692626 27870000.000064630061 262864330.290203630924 1 60362.343837104 2024-02-22T08:15:07.525787+00:00 19994330.289969492704 27870000.000039614737 262864330.290005415678 1 60362.343848635 2024-02-22T08:15:08.522036+00:00 19994330.290144328028 27870000.000043720007 262864330.290184348822 1 60362.343860273 2024-02-22T08:15:09.527606+00:00 19994330.290429346263 27870000.000021837652 262864330.290447503328 1 60362.343871905 2024-02-22T08:15:10.532534+00:00 19994330.289991188794 27870000.000001307577 262864330.289988815784 1 60362.343883380 2024-02-22T08:15:11.524015+00:00 19994330.289917301387 27870000.000016838312 262864330.289930433035 1 60362.343895014 2024-02-22T08:15:12.529188+00:00 19994330.290090773255 27869999.999965958297 262864330.290053039789 1 60362.343906615 2024-02-22T08:15:13.531511+00:00 19994330.290095459670 27869999.999915558845 262864330.290007323027 1 60362.343918141 2024-02-22T08:15:14.527352+00:00 19994330.290134042501 27869999.999950807542 262864330.290081143379 1 60362.343929670 2024-02-22T08:15:15.523481+00:00 19994330.290006708354 27869999.999961614609 262864330.289964616299 1 60362.343941250 2024-02-22T08:15:16.524034+00:00 19994330.290208119899 27870000.000004582107 262864330.290209025145 1 60362.343952806 2024-02-22T08:15:17.522449+00:00 19994330.290154963732 27870000.000066183507 262864330.290217459202 1 60362.343964452 2024-02-22T08:15:18.528649+00:00 19994330.290013749152 27870000.000062152743 262864330.290072232485 1 60362.343975985 2024-02-22T08:15:19.525140+00:00 19994330.290604081005 27870000.000115077943 262864330.290715456009 1 60362.343987602 2024-02-22T08:15:20.528822+00:00 19994330.290381502360 27870000.000033911318 262864330.290411710739 1 60362.343999103 2024-02-22T08:15:21.522490+00:00 19994330.290120162070 27869999.999989721924 262864330.290106177330 1 60362.344010677 2024-02-22T08:15:22.522495+00:00 19994330.289975289255 27869999.999987512827 262864330.289959102869 1 60362.344022270 2024-02-22T08:15:23.524102+00:00 19994330.290134683251 27869999.999967902899 262864330.290098905563 1 60362.344033873 2024-02-22T08:15:24.526593+00:00 19994330.289865255356 27869999.999898932874 262864330.289760500193 1 60362.344045422 2024-02-22T08:15:25.524488+00:00 19994330.290166765451 27869999.999933417886 262864330.290096491575 1 60362.344056957 2024-02-22T08:15:26.521101+00:00 19994330.290009319782 27870000.000042848289 262864330.290048480034 1 60362.344068672 2024-02-22T08:15:27.533240+00:00 19994330.289907738566 27869999.999959651381 262864330.289863705635 1 60362.344080128 2024-02-22T08:15:28.523090+00:00 19994330.290137413889 27869999.999969046563 262864330.290102750063 1 60362.344091675 2024-02-22T08:15:29.520754+00:00 19994330.290244374424 27870000.000086717308 262864330.290327399969 1 60362.344103244 2024-02-22T08:15:30.520276+00:00 19994330.290073912591 27870000.000082407147 262864330.290152609348 1 60362.344114830 2024-02-22T08:15:31.521304+00:00 19994330.290027875453 27870000.000039257109 262864330.290063440800 1 60362.344126486 2024-02-22T08:15:32.528385+00:00 19994330.290031559765 27870000.000009339303 262864330.290037184954 1 60362.344138083 2024-02-22T08:15:33.530344+00:00 19994330.290311317891 27869999.999949250370 262864330.290256857872 1 60362.344149569 2024-02-22T08:15:34.522734+00:00 19994330.289743240923 27869999.999954700470 262864330.289694249630 1 60362.344161127 2024-02-22T08:15:35.521373+00:00 19994330.289967793971 27869999.999989926815 262864330.289954036474 1 60362.344172717 2024-02-22T08:15:36.522760+00:00 19994330.290170498192 27869999.999955870211 262864330.290122658014 1 60362.344184496 2024-02-22T08:15:37.540500+00:00 19994330.290123224258 27869999.999958977103 262864330.290078520775 1 60362.344195836 2024-02-22T08:15:38.520195+00:00 19994330.290307041258 27870000.000023812056 262864330.290327161551 1 60362.344207431 2024-02-22T08:15:39.522047+00:00 19994330.290088381618 27870000.000012531877 262864330.290097206831 1 60362.344219000 2024-02-22T08:15:40.521561+00:00 19994330.290028072894 27870000.000013880432 262864330.290038257837 1 60362.344230600 2024-02-22T08:15:41.523822+00:00 19994330.290199100971 27870000.000128932297 262864330.290324330330 1 60362.344242275 2024-02-22T08:15:42.532572+00:00 19994330.290232628584 27869999.999978579581 262864330.290207505226 1 60362.344253933 2024-02-22T08:15:43.539781+00:00 19994330.290021590889 27869999.999988399446 262864330.290006309748 1 60362.344265435 2024-02-22T08:15:44.533586+00:00 19994330.290052372962 27869999.999965257943 262864330.290013939142 1 60362.344276907 2024-02-22T08:15:45.524756+00:00 19994330.290029164404 27869999.999939821661 262864330.289965301752 1 60362.344288611 2024-02-22T08:15:46.535989+00:00 19994330.289894375950 27869999.999909374863 262864330.289800047874 1 60362.344300114 2024-02-22T08:15:47.529829+00:00 19994330.290190797299 27869999.999980989844 262864330.290168076754 1 60362.344311773 2024-02-22T08:15:48.537206+00:00 19994330.290135737509 27869999.999988541007 262864330.290120601654 1 60362.344323321 2024-02-22T08:15:49.534925+00:00 19994330.290065303445 27869999.999993961304 262864330.290055572987 1 60362.344334818 2024-02-22T08:15:50.528264+00:00 19994330.290250305086 27870000.000061757863 262864330.290308356285 1 60362.344346385 2024-02-22T08:15:51.527650+00:00 19994330.290010459721 27870000.000066000968 262864330.290072768927 1 60362.344357887 2024-02-22T08:15:52.521467+00:00 19994330.290154971182 27870000.000071816146 262864330.290223091841 1 60362.344369753 2024-02-22T08:15:53.546693+00:00 19994330.290166512132 27870000.000039730221 262864330.290202558041 1 60362.344381125 2024-02-22T08:15:54.529208+00:00 19994330.290103208274 27870000.000012092292 262864330.290111601353 1 60362.344392680 2024-02-22T08:15:55.527551+00:00 19994330.290232330561 27869999.999947641045 262864330.290176272392 1 60362.344404598 2024-02-22T08:15:56.557237+00:00 19994330.290056094527 27869999.999979626387 262864330.290032029152 1 60362.344415914 2024-02-22T08:15:57.534944+00:00 19994330.290012843907 27869999.999860309064 262864330.289869457483 1 60362.344427416 2024-02-22T08:15:58.528748+00:00 19994330.290012162179 27869999.999941755086 262864330.289950221777 1 60362.344438924 2024-02-22T08:15:59.522969+00:00 19994330.290076315403 27870000.000056289136 262864330.290128916502 1 60362.344450559 2024-02-22T08:16:00.528358+00:00 19994330.290197782218 27870000.000021543354 262864330.290215641260 1 60362.344462125 2024-02-22T08:16:01.527590+00:00 19994330.290194127709 27870000.000032097101 262864330.290222525597 1 60362.344473787 2024-02-22T08:16:02.535173+00:00 19994330.290167991072 27870000.000016514212 262864330.290180802345 1 60362.344485213 2024-02-22T08:16:03.522406+00:00 19994330.290284473449 27870000.000121485442 262864330.290402263403 1 60362.344496853 2024-02-22T08:16:04.528092+00:00 19994330.290137488395 27870000.000014454126 262864330.290148258209 1 60362.344508379 2024-02-22T08:16:05.523924+00:00 19994330.290319651365 27869999.999974362552 262864330.290290325880 1 60362.344520011 2024-02-22T08:16:06.528980+00:00 19994330.290021747351 27869999.999972715974 262864330.289990752935 1 60362.344531571 2024-02-22T08:16:07.527716+00:00 19994330.290065299720 27869999.999922633171 262864330.289984226227 1 60362.344543187 2024-02-22T08:16:08.531368+00:00 19994330.290151294321 27869999.999874360859 262864330.290021955967 1 60362.344554674 2024-02-22T08:16:09.523831+00:00 19994330.290050413460 27869999.999928280711 262864330.289975017309 1 60362.344566293 2024-02-22T08:16:10.527724+00:00 19994330.290192183107 27869999.999987732619 262864330.290176212788 1 60362.344577821 2024-02-22T08:16:11.523721+00:00 19994330.290136337280 27870000.000071771443 262864330.290204405785 1 60362.344589463 2024-02-22T08:16:12.529557+00:00 19994330.290045142174 27870000.000064879656 262864330.290106326342 1 60362.344601067 2024-02-22T08:16:13.532219+00:00 19994330.290102660656 27870000.000043451786 262864330.290142416954 1 60362.344612636 2024-02-22T08:16:14.531749+00:00 19994330.289978697896 27870000.000042993575 262864330.290018022060 1 60362.344624345 2024-02-22T08:16:15.543422+00:00 19994330.290013950318 27870000.000071812421 262864330.290082067251 1 60362.344635719 2024-02-22T08:16:16.526066+00:00 19994330.289871908724 27869999.999965801835 262864330.289833992720 1 60362.344647360 2024-02-22T08:16:17.531900+00:00 19994330.290066283196 27869999.999930500984 262864330.289993077517 1 60362.344658880 2024-02-22T08:16:18.527211+00:00 19994330.290272992104 27869999.999937992543 262864330.290207266808 1 60362.344670427 2024-02-22T08:16:19.524874+00:00 19994330.289950244129 27869999.999946765602 262864330.289893329144 1 60362.344682082 2024-02-22T08:16:20.531881+00:00 19994330.290092062205 27869999.999935220927 262864330.290023565292 1 60362.344693574 2024-02-22T08:16:21.524751+00:00 19994330.289942998439 27870000.000024199486 262864330.289963513613 1 60362.344705163 2024-02-22T08:16:22.526067+00:00 19994330.290022887290 27870000.000051055104 262864330.290070235729 1 60362.344716753 2024-02-22T08:16:23.527495+00:00 19994330.290228456259 27870000.000061921775 262864330.290286689997 1 60362.344728267 2024-02-22T08:16:24.522266+00:00 19994330.290156126022 27870000.000043530017 262864330.290195971727 1 60362.344739906 2024-02-22T08:16:25.527906+00:00 19994330.290174510330 27870000.000049628317 262864330.290220439434 1 60362.344751430 2024-02-22T08:16:26.523532+00:00 19994330.290187608451 27870000.000018671155 262864330.290202558041 1 60362.344762994 2024-02-22T08:16:27.522705+00:00 19994330.289863046259 27869999.999932229519 262864330.289791584015 1 60362.344774548 2024-02-22T08:16:28.520934+00:00 19994330.290128286928 27869999.999930221587 262864330.290054827929 1 60362.344786179 2024-02-22T08:16:29.525867+00:00 19994330.290215034038 27869999.999937888235 262864330.290149241686 1 60362.344797723 2024-02-22T08:16:30.523293+00:00 19994330.289959728718 27869999.999933119863 262864330.289889156818 1 60362.344809270 2024-02-22T08:16:31.520958+00:00 19994330.289776694030 27869999.999940324575 262864330.289713323116 1 60362.344820990 2024-02-22T08:16:32.533504+00:00 19994330.289950843900 27869999.999996066093 262864330.289943218231 1 60362.344832413 2024-02-22T08:16:33.520473+00:00 19994330.290344860405 27870000.000038534403 262864330.290379703045 1 60362.344844103 2024-02-22T08:16:34.530497+00:00 19994330.289979059249 27870000.000095397234 262864330.290070772171 1 60362.344855585 2024-02-22T08:16:35.522513+00:00 19994330.290096309036 27870000.000038519502 262864330.290131121874 1 60362.344867186 2024-02-22T08:16:36.524867+00:00 19994330.290190819651 27869999.999995149672 262864330.290182262659 1 60362.344878715 2024-02-22T08:16:37.521013+00:00 19994330.290019549429 27870000.000008087605 262864330.290023922920 1 60362.344890377 2024-02-22T08:16:38.528514+00:00 19994330.290118549019 27870000.000023275614 262864330.290138125420 1 60362.344901865 2024-02-22T08:16:39.521122+00:00 19994330.290139008313 27869999.999932006001 262864330.290067315102 1 60362.344913491 2024-02-22T08:16:40.525611+00:00 19994330.290205094963 27869999.999967917800 262864330.290169328451 1 60362.344925049 2024-02-22T08:16:41.524193+00:00 19994330.290048561990 27869999.999947294593 262864330.289992183447 1 60362.344936624 2024-02-22T08:16:42.524346+00:00 19994330.290107071400 27870000.000008601695 262864330.290111988783 1 60362.344948203 2024-02-22T08:16:43.524724+00:00 19994330.289890665561 27869999.999998595566 262864330.289885580540 1 60362.344959802 2024-02-22T08:16:44.526945+00:00 19994330.290289051831 27870000.000052735209 262864330.290338099003 1 60362.344971330 2024-02-22T08:16:45.522893+00:00 19994330.290022075176 27870000.000047471374 262864330.290065854788 1 60362.344982959 2024-02-22T08:16:46.527707+00:00 19994330.290168881416 27870000.000079654157 262864330.290244847536 1 60362.344994486 2024-02-22T08:16:47.523565+00:00 19994330.290011338890 27869999.999977834523 262864330.289985477924 1 60362.345006037 2024-02-22T08:16:48.521606+00:00 19994330.290007073432 27869999.999949786812 262864330.289953172207 1 60362.345017632 2024-02-22T08:16:49.523358+00:00 19994330.290121506900 27869999.999969355762 262864330.290087163448 1 60362.345029257 2024-02-22T08:16:50.527816+00:00 19994330.290079649538 27869999.999945852906 262864330.290021806955 1 60362.345041010 2024-02-22T08:16:51.543271+00:00 19994330.290093004704 27869999.999956209213 262864330.290045529604 1 60362.345052482 2024-02-22T08:16:52.534461+00:00 19994330.290005631745 27869999.999936003238 262864330.289937943220 1 60362.345064001 2024-02-22T08:16:53.529688+00:00 19994330.290100384504 27869999.999942991883 262864330.290039688349 1 60362.345075539 2024-02-22T08:16:54.526604+00:00 19994330.289990726858 27870000.000005468726 262864330.289992511272 1 60362.345087108 2024-02-22T08:16:55.526095+00:00 19994330.290116474032 27870000.000060353428 262864330.290173113346 1 60362.345098716 2024-02-22T08:16:56.529042+00:00 19994330.289989959449 27870000.000084407628 262864330.290070652962 1 60362.345110313 2024-02-22T08:16:57.531031+00:00 19994330.290037591010 27870000.000063654035 262864330.290097564459 1 60362.345121889 2024-02-22T08:16:58.531252+00:00 19994330.290294680744 27870000.000049341470 262864330.290340334177 1 60362.345133532 2024-02-22T08:16:59.537161+00:00 19994330.290078926831 27870000.000008653849 262864330.290083885193 1 60362.345144980 2024-02-22T08:17:00.526236+00:00 19994330.290034793317 27869999.999972727150 262864330.290003836155 1 60362.345156575 2024-02-22T08:17:01.528047+00:00 19994330.290325522423 27869999.999943468720 262864330.290265291929 1 60362.345168071 2024-02-22T08:17:02.521370+00:00 19994330.290093094110 27869999.999932348728 262864330.290021747351 1 60362.345179640 2024-02-22T08:17:03.520891+00:00 19994330.290116958320 27869999.999961368740 262864330.290074646473 1 60362.345191248 2024-02-22T08:17:04.523798+00:00 19994330.289863590151 27869999.999972898513 262864330.289832800627 1 60362.345202799 2024-02-22T08:17:05.521866+00:00 19994330.290017183870 27870000.000044088811 262864330.290057569742 1 60362.345214362 2024-02-22T08:17:06.520879+00:00 19994330.290202111006 27870000.000027284026 262864330.290225714445 1 60362.345225969 2024-02-22T08:17:07.523757+00:00 19994330.290068972856 27870000.000048656017 262864330.290113955736 1 60362.345237503 2024-02-22T08:17:08.520278+00:00 19994330.290018010885 27870000.000006597489 262864330.290020912886 1 60362.345249110 2024-02-22T08:17:09.523080+00:00 19994330.290244292468 27870000.000118844211 262864330.290359437466 1 60362.345260690 2024-02-22T08:17:10.523656+00:00 19994330.290200117975 27870000.000017024577 262864330.290213435888 1 60362.345272325 2024-02-22T08:17:11.528828+00:00 19994330.289725098759 27869999.999950248748 262864330.289671659470 1 60362.345283811 2024-02-22T08:17:12.521265+00:00 19994330.290128283203 27869999.999905709177 262864330.290030300617 1 60362.345295452 2024-02-22T08:17:13.527002+00:00 19994330.290353253484 27869999.999938569963 262864330.290288150311 1 60362.345307086 2024-02-22T08:17:14.532183+00:00 19994330.290118273348 27869999.999977957457 262864330.290092527866 1 60362.345318785 2024-02-22T08:17:15.543046+00:00 19994330.289894156158 27870000.000014081597 262864330.289904534817 1 60362.345330188 2024-02-22T08:17:16.528246+00:00 19994330.290077880025 27870000.000009875745 262864330.290084064007 1 60362.345341732 2024-02-22T08:17:17.525641+00:00 19994330.290123358369 27870000.000034373254 262864330.290154039860 1 60362.345353413 2024-02-22T08:17:18.534933+00:00 19994330.290230199695 27869999.999999929219 262864330.290226459503 1 60362.345365002 2024-02-22T08:17:19.536184+00:00 19994330.290061637759 27870000.000035867095 262864330.290093839169 1 60362.345376507 2024-02-22T08:17:20.530234+00:00 19994330.289962816983 27869999.999962251633 262864330.289921373129 1 60362.345388089 2024-02-22T08:17:21.530934+00:00 19994330.290137216449 27870000.000010538846 262864330.290144085884 1 60362.345399586 2024-02-22T08:17:22.524206+00:00 19994330.290178604424 27870000.000035729259 262864330.290210634470 1 60362.345411303 2024-02-22T08:17:23.536619+00:00 19994330.289981123060 27869999.999923966825 262864330.289901405573 1 60362.345422830 2024-02-22T08:17:24.532559+00:00 19994330.290182374418 27869999.999959792942 262864330.290138483047 1 60362.345434386 2024-02-22T08:17:25.530949+00:00 19994330.289934076369 27869999.999935787171 262864330.289866149426 1 60362.345445898 2024-02-22T08:17:26.525590+00:00 19994330.290120769292 27870000.000000856817 262864330.290117949247 1 60362.345457550 2024-02-22T08:17:27.532343+00:00 19994330.289980243891 27870000.000017598271 262864330.289994120598 1 60362.345469106 2024-02-22T08:17:28.530774+00:00 19994330.289980333298 27870000.000014297664 262864330.289990931749 1 60362.345480640 2024-02-22T08:17:29.527315+00:00 19994330.290263690054 27870000.000132441521 262864330.290392428637 1 60362.345492222 2024-02-22T08:17:30.528009+00:00 19994330.290059261024 27870000.000049427152 262864330.290104985237 1 60362.345503822 2024-02-22T08:17:31.530204+00:00 19994330.290079653263 27870000.000022806227 262864330.290098756552 1 60362.345515337 2024-02-22T08:17:32.525150+00:00 19994330.290248900652 27869999.999957330525 262864330.290202528238 1 60362.345527074 2024-02-22T08:17:33.539224+00:00 19994330.290055524558 27869999.999944489449 262864330.289996296167 1 60362.345538556 2024-02-22T08:17:34.531247+00:00 19994330.290213756263 27869999.999974943697 262864330.290185004473 1 60362.345550108 2024-02-22T08:17:35.529350+00:00 19994330.289867460728 27869999.999886956066 262864330.289750725031 1 60362.345561596 2024-02-22T08:17:36.521859+00:00 19994330.290072076023 27869999.999912608415 262864330.289981007576 1 60362.345573366 2024-02-22T08:17:37.538793+00:00 19994330.290048673749 27869999.999953635037 262864330.289998590946 1 60362.345584846 2024-02-22T08:17:38.530688+00:00 19994330.289930395782 27870000.000088002533 262864330.290014714003 1 60362.345596477 2024-02-22T08:17:39.535607+00:00 19994330.290338501334 27870000.000047121197 262864330.290381908417 1 60362.345607975 2024-02-22T08:17:40.529107+00:00 19994330.290025278926 27870000.000123333186 262864330.290144920349 1 60362.345619935 2024-02-22T08:17:41.562333+00:00 19994330.290165115148 27870000.000003464520 262864330.290164887905 1 60362.345631302 2024-02-22T08:17:42.544544+00:00 19994330.290035612881 27870000.000018436462 262864330.290050357580 1 60362.345642670 2024-02-22T08:17:43.526711+00:00 19994330.290330626070 27870000.000036701560 262864330.290363639593 1 60362.345654244 2024-02-22T08:17:44.526632+00:00 19994330.289900276810 27869999.999882426113 262864330.289779007435 1 60362.345665864 2024-02-22T08:17:45.530655+00:00 19994330.290376268327 27869999.999924894422 262864330.290297478437 1 60362.345677387 2024-02-22T08:17:46.526229+00:00 19994330.289959646761 27869999.999980907887 262864330.289936840534 1 60362.345688968 2024-02-22T08:17:47.526879+00:00 19994330.289900954813 27869999.999959342182 262864330.289856612682 1 60362.345700540 2024-02-22T08:17:48.526652+00:00 19994330.290150038898 27870000.000002417713 262864330.290148764849 1 60362.345712094 2024-02-22T08:17:49.524945+00:00 19994330.290176715702 27870000.000001478940 262864330.290174514055 1 60362.345723741 2024-02-22T08:17:50.531198+00:00 19994330.290101148188 27870000.000042919070 262864330.290140360594 1 60362.345735339 2024-02-22T08:17:51.533242+00:00 19994330.290006808937 27870000.000056561083 262864330.290059685707 1 60362.345746933 2024-02-22T08:17:52.535040+00:00 19994330.290214385837 27870000.000002004206 262864330.290212690830 1 60362.345758464 2024-02-22T08:17:53.531318+00:00 19994330.289998874068 27870000.000071663409 262864330.290066838264 1 60362.345770298 2024-02-22T08:17:54.553711+00:00 19994330.290039241314 27870000.000061981380 262864330.290097534657 1 60362.345781589 2024-02-22T08:17:55.529276+00:00 19994330.289959277958 27870000.000001955777 262864330.289957553148 1 60362.345793188 2024-02-22T08:17:56.531452+00:00 19994330.290108643472 27869999.999908257276 262864330.290013223886 1 60362.345804762 2024-02-22T08:17:57.531460+00:00 19994330.290175125003 27869999.999943535775 262864330.290114939213 1 60362.345816335 2024-02-22T08:17:58.531334+00:00 19994330.290215939283 27869999.999935198575 262864330.290147453547 1 60362.345827996 2024-02-22T08:17:59.538826+00:00 19994330.289964903146 27870000.000041175634 262864330.290002405643 1 60362.345839459 2024-02-22T08:18:00.529272+00:00 19994330.290226031095 27870000.000061519444 262864330.290283858776 1 60362.345851068 2024-02-22T08:18:01.532309+00:00 19994330.290157809854 27870000.000062867999 262864330.290216982365 1 60362.345862572 2024-02-22T08:18:02.526250+00:00 19994330.290026523173 27870000.000101126730 262864330.290123939514 1 60362.345874110 2024-02-22T08:18:03.523110+00:00 19994330.290038764477 27870000.000020932406 262864330.290055990219 1 60362.345885717 2024-02-22T08:18:04.525925+00:00 19994330.290115740150 27870000.000003419816 262864330.290115475655 1 60362.345897239 2024-02-22T08:18:05.521461+00:00 19994330.290165651590 27869999.999975576997 262864330.290137529373 1 60362.345908889 2024-02-22T08:18:06.528031+00:00 19994330.289913769811 27869999.999950286001 262864330.289860367775 1 60362.345920433 2024-02-22T08:18:07.525411+00:00 19994330.290242917836 27869999.999977473170 262864330.290216684341 1 60362.345932030 2024-02-22T08:18:08.527393+00:00 19994330.290089484304 27869999.999944970012 262864330.290030777454 1 60362.345943596 2024-02-22T08:18:09.526680+00:00 19994330.290151104331 27869999.999940857291 262864330.290088295937 1 60362.345955129 2024-02-22T08:18:10.523113+00:00 19994330.289907265455 27869999.999978125095 262864330.289881706238 1 60362.345966763 2024-02-22T08:18:11.528351+00:00 19994330.290270242840 27870000.000042017549 262864330.290308564901 1 60362.345978267 2024-02-22T08:18:12.522272+00:00 19994330.290226031095 27870000.000054758042 262864330.290277093649 1 60362.345989836 2024-02-22T08:18:13.521860+00:00 19994330.290183663368 27870000.000058848411 262864330.290238827467 1 60362.346001490 2024-02-22T08:18:14.528698+00:00 19994330.290199954063 27870000.000046435744 262864330.290242701769 1 60362.346013004 2024-02-22T08:18:15.523582+00:00 19994330.290104843676 27869999.999977897853 262864330.290079027414 1 60362.346024570 2024-02-22T08:18:16.522801+00:00 19994330.289976906031 27869999.999997351319 262864330.289970546961 1 60362.346036114 2024-02-22T08:18:17.520223+00:00 19994330.290168233216 27869999.999951433390 262864330.290115952492 1 60362.346047998 2024-02-22T08:18:18.547064+00:00 19994330.290088322014 27869999.999920956790 262864330.290005594492 1 60362.346059309 2024-02-22T08:18:19.524342+00:00 19994330.290086973459 27869999.999922614545 262864330.290005892515 1 60362.346070860 2024-02-22T08:18:20.522288+00:00 19994330.290041994303 27869999.999984834343 262864330.290023118258 1 60362.346082614 2024-02-22T08:18:21.537821+00:00 19994330.290135204792 27870000.000027634203 262864330.290159136057 1 60362.346094057 2024-02-22T08:18:22.526505+00:00 19994330.290131226182 27870000.000074476004 262864330.290202021599 1 60362.346105603 2024-02-22T08:18:23.524059+00:00 19994330.290222559124 27870000.000104520470 262864330.290323376656 1 60362.346117122 2024-02-22T08:18:24.519346+00:00 19994330.289985157549 27870000.000006783754 262864330.289988249540 1 60362.346128702 2024-02-22T08:18:25.519817+00:00 19994330.290093366057 27870000.000058885664 262864330.290148556232 1 60362.346140343 2024-02-22T08:18:26.525627+00:00 19994330.290057238191 27869999.999967344105 262864330.290020883083 1 60362.346151866 2024-02-22T08:18:27.521192+00:00 19994330.290076833218 27869999.999962341040 262864330.290035456419 1 60362.346163447 2024-02-22T08:18:28.521862+00:00 19994330.290122702718 27869999.999935962260 262864330.290054976940 1 60362.346175081 2024-02-22T08:18:29.526961+00:00 19994330.289952039719 27870000.000003036112 262864330.289951384068 1 60362.346186635 2024-02-22T08:18:30.525255+00:00 19994330.290158983320 27869999.999900419265 262864330.290055721998 1 60362.346198163 2024-02-22T08:18:31.521316+00:00 19994330.290115240961 27869999.999978154898 262864330.290089696646 1 60362.346209744 2024-02-22T08:18:32.521895+00:00 19994330.290104094893 27870000.000020682812 262864330.290121078491 1 60362.346221352 2024-02-22T08:18:33.524864+00:00 19994330.289954971522 27870000.000052541494 262864330.290003806353 1 60362.346232939 2024-02-22T08:18:34.525930+00:00 19994330.290147718042 27870000.000051878393 262864330.290195912123 1 60362.346244508 2024-02-22T08:18:35.525529+00:00 19994330.290266685188 27869999.999989368021 262864330.290252357721 1 60362.346256159 2024-02-22T08:18:36.532168+00:00 19994330.289892315865 27869999.999993681908 262864330.289882302284 1 60362.346267649 2024-02-22T08:18:37.524889+00:00 19994330.290055286139 27869999.999988425523 262864330.290040016174 1 60362.346279191 2024-02-22T08:18:38.522079+00:00 19994330.290082752705 27869999.999981995672 262864330.290061056614 1 60362.346290740 2024-02-22T08:18:39.519916+00:00 19994330.290073037148 27869999.999929074198 262864330.289998412132 1 60362.346302313 2024-02-22T08:18:40.519854+00:00 19994330.290207505226 27869999.999969732016 262864330.290173530579 1 60362.346313927 2024-02-22T08:18:41.523316+00:00 19994330.290131963789 27869999.999923016876 262864330.290051281452 1 60362.346325503 2024-02-22T08:18:42.523470+00:00 19994330.290198549628 27869999.999970596284 262864330.290165424347 1 60362.346337050 2024-02-22T08:18:43.521130+00:00 19994330.289978951216 27870000.000041432679 262864330.290016680956 1 60362.346348618 2024-02-22T08:18:44.520596+00:00 19994330.289887182415 27869999.999992713332 262864330.289876222610 1 60362.346360201 2024-02-22T08:18:45.521362+00:00 19994330.290167301893 27870000.000081691891 262864330.290245294571 1 60362.346371811 2024-02-22T08:18:46.524499+00:00 19994330.290186412632 27870000.000059220940 262864330.290241926908 1 60362.346383375 2024-02-22T08:18:47.523578+00:00 19994330.289936996996 27870000.000002443790 262864330.289935737848 1 60362.346394926 2024-02-22T08:18:48.521644+00:00 19994330.290151894093 27870000.000041194260 262864330.290189385414 1 60362.346406518 2024-02-22T08:18:49.523179+00:00 19994330.290036160499 27869999.999958641827 262864330.289991110563 1 60362.346418169 2024-02-22T08:18:50.529806+00:00 19994330.290035899729 27869999.999971371144 262864330.290003567934 1 60362.346429721 2024-02-22T08:18:51.527935+00:00 19994330.290249180049 27869999.999954018742 262864330.290199488401 1 60362.346441387 2024-02-22T08:18:52.535866+00:00 19994330.290118709207 27869999.999941460788 262864330.290056467056 1 60362.346452923 2024-02-22T08:18:53.532552+00:00 19994330.289956655353 27869999.999977853149 262864330.289930820465 1 60362.346464390 2024-02-22T08:18:54.523279+00:00 19994330.290083426982 27870000.000054102391 262864330.290133833885 1 60362.346476026 2024-02-22T08:18:55.528646+00:00 19994330.289991620928 27870000.000025611371 262864330.290013521910 1 60362.346487795 2024-02-22T08:18:56.545502+00:00 19994330.290241841227 27870000.000054661185 262864330.290292799473 1 60362.346499107 2024-02-22T08:18:57.522882+00:00 19994330.289998900145 27870000.000073190778 262864330.290068387985 1 60362.346510735 2024-02-22T08:18:58.527537+00:00 19994330.290465153754 27869999.999995861202 262864330.290457308292 1 60362.346522364 2024-02-22T08:18:59.532270+00:00 19994330.289913684130 27870000.000028170645 262864330.289938151836 1 60362.346533975 2024-02-22T08:19:00.535401+00:00 19994330.290178585798 27869999.999976851046 262864330.290151745081 1 60362.346545454 2024-02-22T08:19:01.527205+00:00 19994330.290019165725 27869999.999941024929 262864330.289956480265 1 60362.346557016 2024-02-22T08:19:02.526201+00:00 19994330.290203545243 27869999.999978523701 262864330.290178358555 1 60362.346568591 2024-02-22T08:19:03.526252+00:00 19994330.290057376027 27869999.999972913414 262864330.290026605129 1 60362.346580114 2024-02-22T08:19:04.521865+00:00 19994330.289919991046 27870000.000017598271 262864330.289933890104 1 60362.346591701 2024-02-22T08:19:05.522983+00:00 19994330.290154129267 27869999.999995477498 262864330.290145903826 1 60362.346603305 2024-02-22T08:19:06.525548+00:00 19994330.290124516934 27870000.000066727400 262864330.290187537670 1 60362.346614833 2024-02-22T08:19:07.521625+00:00 19994330.290114063770 27870000.000032994896 262864330.290143370628 1 60362.346626392 2024-02-22T08:19:08.520270+00:00 19994330.290213931352 27870000.000089611858 262864330.290299862623 1 60362.346638015 2024-02-22T08:19:09.524504+00:00 19994330.290130984038 27870000.000030573457 262864330.290157854557 1 60362.346649579 2024-02-22T08:19:10.523590+00:00 19994330.290048290044 27870000.000006467104 262864330.290051072836 1 60362.346661215 2024-02-22T08:19:11.529001+00:00 19994330.290078863502 27869999.999934818596 262864330.290009975433 1 60362.346672715 2024-02-22T08:19:12.522596+00:00 19994330.290218118578 27869999.999917756766 262864330.290132164955 1 60362.346684352 2024-02-22T08:19:13.527991+00:00 19994330.290222715586 27869999.999967001379 262864330.290186017752 1 60362.346696023 2024-02-22T08:19:14.536387+00:00 19994330.290058769286 27869999.999932788312 262864330.289987862110 1 60362.346707453 2024-02-22T08:19:15.523981+00:00 19994330.290112212300 27870000.000008020550 262864330.290116548538 1 60362.346719086 2024-02-22T08:19:16.529004+00:00 19994330.290177468210 27869999.999997906387 262864330.290171682835 1 60362.346730753 2024-02-22T08:19:17.537034+00:00 19994330.290028277785 27870000.000039890409 262864330.290064454079 1 60362.346742196 2024-02-22T08:19:18.525694+00:00 19994330.290140461177 27870000.000037729740 262864330.290174484253 1 60362.346753811 2024-02-22T08:19:19.529264+00:00 19994330.290227424353 27870000.000108350068 262864330.290332078934 1 60362.346765313 2024-02-22T08:19:20.523081+00:00 19994330.290328811854 27870000.000041019171 262864330.290366113186 1 60362.346777038 2024-02-22T08:19:21.536071+00:00 19994330.290104508400 27870000.000028956681 262864330.290129780769 1 60362.346788597 2024-02-22T08:19:22.534824+00:00 19994330.290242563933 27870000.000009998679 262864330.290248870850 1 60362.346800132 2024-02-22T08:19:23.531367+00:00 19994330.290135670453 27869999.999882623553 262864330.290014624596 1 60362.346811701 2024-02-22T08:19:24.530947+00:00 19994330.290046785027 27869999.999961882830 262864330.290004968643 1 60362.346823239 2024-02-22T08:19:25.527872+00:00 19994330.289962541312 27869999.999974846840 262864330.289933681488 1 60362.346834813 2024-02-22T08:19:26.527847+00:00 19994330.290158830583 27869999.999996177852 262864330.290151327848 1 60362.346846364 2024-02-22T08:19:27.525899+00:00 19994330.290084596723 27870000.000000160187 262864330.290081053972 1 60362.346858028 2024-02-22T08:19:28.533597+00:00 19994330.290274910629 27870000.000056050718 262864330.290327280760 1 60362.346869514 2024-02-22T08:19:29.525989+00:00 19994330.290168158710 27870000.000045519322 262864330.290209978819 1 60362.346881186 2024-02-22T08:19:30.534464+00:00 19994330.290142629296 27870000.000013913959 262864330.290152847767 1 60362.346892664 2024-02-22T08:19:31.526145+00:00 19994330.290070861578 27870000.000045277178 262864330.290112435818 1 60362.346904266 2024-02-22T08:19:32.528556+00:00 19994330.289955426008 27870000.000017978251 262864330.289969712496 1 60362.346915836 2024-02-22T08:19:33.528254+00:00 19994330.290330797434 27870000.000007051975 262864330.290334165096 1 60362.346927404 2024-02-22T08:19:34.527740+00:00 19994330.290097583085 27869999.999941386282 262864330.290035277605 1 60362.346938989 2024-02-22T08:19:35.528631+00:00 19994330.290079116821 27869999.999963328242 262864330.290038764477 1 60362.346950689 2024-02-22T08:19:36.539522+00:00 19994330.290139075369 27869999.999949391931 262864330.290084779263 1 60362.346962232 2024-02-22T08:19:37.536877+00:00 19994330.290027476847 27869999.999970752746 262864330.289994537830 1 60362.346973820 2024-02-22T08:19:38.538054+00:00 19994330.289898127317 27870000.000060971826 262864330.289955407381 1 60362.346985376 2024-02-22T08:19:39.536544+00:00 19994330.290337633342 27870000.000028476119 262864330.290362417698 1 60362.346996885 2024-02-22T08:19:40.530898+00:00 19994330.290059320629 27870000.000021282583 262864330.290076911449 1 60362.347008416 2024-02-22T08:19:41.527202+00:00 19994330.289958171546 27870000.000026986003 262864330.289981484413 1 60362.347020068 2024-02-22T08:19:42.533854+00:00 19994330.290352772921 27870000.000012356788 262864330.290361434221 1 60362.347031740 2024-02-22T08:19:43.542368+00:00 19994330.290070477873 27869999.999975830317 262864330.290042608976 1 60362.347043205 2024-02-22T08:19:44.532863+00:00 19994330.290107201785 27869999.999902728945 262864330.290006220341 1 60362.347054782 2024-02-22T08:19:45.533181+00:00 19994330.290078800172 27869999.999936353415 262864330.290011435747 1 60362.347066421 2024-02-22T08:19:46.538775+00:00 19994330.290196761489 27869999.999911516905 262864330.290104568005 1 60362.347077896 2024-02-22T08:19:47.530228+00:00 19994330.290097583085 27869999.999969102442 262864330.290062993765 1 60362.347089523 2024-02-22T08:19:48.534782+00:00 19994330.290099538863 27869999.999989181757 262864330.290085017681 1 60362.347101043 2024-02-22T08:19:49.530145+00:00 19994330.290270168334 27870000.000059884042 262864330.290326356888 1 60362.347112581 2024-02-22T08:19:50.526989+00:00 19994330.290059197694 27870000.000036537647 262864330.290092051029 1 60362.347124112 2024-02-22T08:19:51.523317+00:00 19994330.290148165077 27870000.000083267689 262864330.290227741003 1 60362.347135698 2024-02-22T08:19:52.524359+00:00 19994330.289953839034 27870000.000052709132 262864330.290002852678 1 60362.347147313 2024-02-22T08:19:53.527862+00:00 19994330.290209155530 27870000.000014979392 262864330.290220439434 1 60362.347158885 2024-02-22T08:19:54.527676+00:00 19994330.290114849806 27870000.000025015324 262864330.290136158466 1 60362.347170485 2024-02-22T08:19:55.529937+00:00 19994330.290017921478 27869999.999939300120 262864330.289953529835 1 60362.347182102 2024-02-22T08:19:56.533553+00:00 19994330.290217347443 27869999.999964144081 262864330.290177792311 1 60362.347193597 2024-02-22T08:19:57.526765+00:00 19994330.290313187987 27869999.999935433269 262864330.290244936943 1 60362.347205214 2024-02-22T08:19:58.530509+00:00 19994330.289947967976 27869999.999990217388 262864330.289934486151 1 60362.347217022 2024-02-22T08:19:59.550658+00:00 19994330.290223307908 27870000.000013675541 262864330.290233284235 1 60362.347228523 2024-02-22T08:20:00.544418+00:00 19994330.289893686771 27870000.000026334077 262864330.289916336536 1 60362.347240092 2024-02-22T08:20:01.543966+00:00 19994330.290200449526 27870000.000022493303 262864330.290219247341 1 60362.347251921 2024-02-22T08:20:02.565960+00:00 19994330.290094278753 27870000.000016361475 262864330.290106952190 1 60362.347263137 2024-02-22T08:20:03.535077+00:00 19994330.290225751698 27870000.000058617443 262864330.290280669928 1 60362.347274615 2024-02-22T08:20:04.526748+00:00 19994330.289976734668 27870000.000043872744 262864330.290016919374 1 60362.347286183 2024-02-22T08:20:05.526235+00:00 19994330.290062859654 27869999.999976322055 262864330.290035486221 1 60362.347297831 2024-02-22T08:20:06.532591+00:00 19994330.290099330246 27869999.999935880303 262864330.290031492710 1 60362.347309395 2024-02-22T08:20:07.531685+00:00 19994330.290139559656 27869999.999964557588 262864330.290100425482 1 60362.347320921 2024-02-22T08:20:08.527565+00:00 19994330.290041062981 27869999.999902933836 262864330.289940297604 1 60362.347332542 2024-02-22T08:20:09.531659+00:00 19994330.290049199015 27869999.999997261912 262864330.290042757988 1 60362.347344030 2024-02-22T08:20:10.524168+00:00 19994330.289956171066 27869999.999998006970 262864330.289950489998 1 60362.347355740 2024-02-22T08:20:11.535967+00:00 19994330.290171235800 27870000.000065937638 262864330.290233463049 1 60362.347367251 2024-02-22T08:20:12.530510+00:00 19994330.290302548558 27870000.000082593411 262864330.290381431580 1 60362.347378751 2024-02-22T08:20:13.524078+00:00 19994330.290167223662 27870000.000080492347 262864330.290244013071 1 60362.347390354 2024-02-22T08:20:14.526539+00:00 19994330.290218688548 27870000.000020045787 262864330.290235042572 1 60362.347401898 2024-02-22T08:20:15.524016+00:00 19994330.289976518601 27870000.000046178699 262864330.290019005537 1 60362.347413626 2024-02-22T08:20:16.537251+00:00 19994330.289797522128 27869999.999934211373 262864330.289728015661 1 60362.347425099 2024-02-22T08:20:17.528494+00:00 19994330.290152907372 27869999.999968312681 262864330.290117532015 1 60362.347436671 2024-02-22T08:20:18.528405+00:00 19994330.290034446865 27869999.999933708459 262864330.289964467287 1 60362.347448473 2024-02-22T08:20:19.548100+00:00 19994330.290274620056 27869999.999952320009 262864330.290223240852 1 60362.347459863 2024-02-22T08:20:20.532203+00:00 19994330.289969041944 27869999.999946083874 262864330.289911448956 1 60362.347471342 2024-02-22T08:20:21.523941+00:00 19994330.290176291019 27870000.000089637935 262864330.290262252092 1 60362.347483297 2024-02-22T08:20:22.556845+00:00 19994330.290034521371 27870000.000051144511 262864330.290081977844 1 60362.347494521 2024-02-22T08:20:23.526649+00:00 19994330.289877545089 27870000.000089179724 262864330.289963006973 1 60362.347506050 2024-02-22T08:20:24.522720+00:00 19994330.290075846016 27870000.000067412853 262864330.290139555931 1 60362.347517639 2024-02-22T08:20:25.523997+00:00 19994330.290296550840 27870000.000200703740 262864330.290493547916 1 60362.347529225 2024-02-22T08:20:26.525002+00:00 19994330.290093120188 27869999.999992527068 262864330.290081948042 1 60362.347540785 2024-02-22T08:20:27.523821+00:00 19994330.289984013885 27869999.999993715435 262864330.289974033833 1 60362.347552390 2024-02-22T08:20:28.526499+00:00 19994330.290129598230 27869999.999917797744 262864330.290043711662 1 60362.347563912 2024-02-22T08:20:29.521957+00:00 19994330.290054447949 27869999.999929539859 262864330.289980292320 1 60362.347575538 2024-02-22T08:20:30.526516+00:00 19994330.290103200823 27869999.999928597361 262864330.290028095245 1 60362.347587050 2024-02-22T08:20:31.521119+00:00 19994330.290145441890 27870000.000006780028 262864330.290148556232 1 60362.347598638 2024-02-22T08:20:32.522324+00:00 19994330.290163911879 27870000.000046953559 262864330.290207177401 1 60362.347610258 2024-02-22T08:20:33.526249+00:00 19994330.290263209492 27870000.000034898520 262864330.290294408798 1 60362.347621770 2024-02-22T08:20:34.520899+00:00 19994330.289955284446 27870000.000051334500 262864330.290002912283 1 60362.347633378 2024-02-22T08:20:35.523819+00:00 19994330.290098238736 27870000.000013310462 262864330.290107876062 1 60362.347644913 2024-02-22T08:20:36.520519+00:00 19994330.290089316666 27870000.000093355775 262864330.290178954601 1 60362.347656518 2024-02-22T08:20:37.523125+00:00 19994330.290316134691 27870000.000010393560 262864330.290322840214 1 60362.347668075 2024-02-22T08:20:38.521654+00:00 19994330.290217444301 27869999.999953236431 262864330.290166974068 1 60362.347679641 2024-02-22T08:20:39.520974+00:00 19994330.289957806468 27869999.999961126596 262864330.289915263653 1 60362.347691210 2024-02-22T08:20:40.520552+00:00 19994330.290106013417 27869999.999933589250 262864330.290035903454 1 60362.347702807 2024-02-22T08:20:41.522520+00:00 19994330.290228236467 27869999.999927427620 262864330.290151983500 1 60362.347714471 2024-02-22T08:20:42.530300+00:00 19994330.290178291500 27869999.999945458025 262864330.290120065212 1 60362.347725956 2024-02-22T08:20:43.522562+00:00 19994330.290408201516 27870000.000019941479 262864330.290424436331 1 60362.347737587 2024-02-22T08:20:44.527546+00:00 19994330.290152776986 27870000.000064309686 262864330.290213406086 1 60362.347749130 2024-02-22T08:20:45.524806+00:00 19994330.290063161403 27870000.000026211143 262864330.290085703135 1 60362.347760656 2024-02-22T08:20:46.520704+00:00 19994330.290304042399 27870000.000109761953 262864330.290410101414 1 60362.347772385 2024-02-22T08:20:47.534110+00:00 19994330.289903972298 27870000.000032275915 262864330.289932549000 1 60362.347783904 2024-02-22T08:20:48.529268+00:00 19994330.290234521031 27870000.000046387315 262864330.290277183056 1 60362.347795485 2024-02-22T08:20:49.529858+00:00 19994330.290136884898 27869999.999873623252 262864330.290006816387 1 60362.347807102 2024-02-22T08:20:50.533592+00:00 19994330.290110182017 27869999.999921098351 262864330.290027558804 1 60362.347818554 2024-02-22T08:20:51.523049+00:00 19994330.289889797568 27869999.999925844371 262864330.289811968803 1 60362.347830271 2024-02-22T08:20:52.535443+00:00 19994330.290106743574 27869999.999951951206 262864330.290055006742 1 60362.347841690 2024-02-22T08:20:53.522039+00:00 19994330.290022473782 27869999.999969892204 262864330.289988666773 1 60362.347853287 2024-02-22T08:20:54.524028+00:00 19994330.290281612426 27870000.000007003546 262864330.290284931660 1 60362.347864875 2024-02-22T08:20:55.525208+00:00 19994330.290062725544 27870000.000031996518 262864330.290091037750 1 60362.347876422 2024-02-22T08:20:56.522882+00:00 19994330.290183916688 27870000.000063568354 262864330.290243804455 1 60362.347888076 2024-02-22T08:20:57.529742+00:00 19994330.290037259459 27870000.000097554177 262864330.290131092072 1 60362.347899563 2024-02-22T08:20:58.522221+00:00 19994330.290170416236 27870000.000065147877 262864330.290231883526 1 60362.347911162 2024-02-22T08:20:59.524438+00:00 19994330.290169395506 27869999.999968495220 262864330.290134191513 1 60362.347922700 2024-02-22T08:21:00.521230+00:00 19994330.290246505290 27869999.999974098057 262864330.290216922760 1 60362.347934271 2024-02-22T08:21:01.520993+00:00 19994330.289911236614 27869999.999921791255 262864330.289829343557 1 60362.347945940 2024-02-22T08:21:02.529191+00:00 19994330.290256708860 27869999.999896161258 262864330.290149182081 1 60362.347957436 2024-02-22T08:21:03.522510+00:00 19994330.289947688580 27869999.999959122390 262864330.289903104305 1 60362.347969005 2024-02-22T08:21:04.522011+00:00 19994330.290169503540 27870000.000065367669 262864330.290231168270 1 60362.347980572 2024-02-22T08:21:05.521394+00:00 19994330.290128316730 27870000.000020433217 262864330.290145069361 1 60362.347992215 2024-02-22T08:21:06.527368+00:00 19994330.290047965944 27870000.000059857965 262864330.290104120970 1 60362.348003767 2024-02-22T08:21:07.525521+00:00 19994330.289971884340 27870000.000121645629 262864330.290089845657 1 60362.348015290 2024-02-22T08:21:08.521084+00:00 19994330.290256265551 27870000.000043336302 262864330.290295898914 1 60362.348026893 2024-02-22T08:21:09.523514+00:00 19994330.290234565735 27870000.000001873821 262864330.290232747793 1 60362.348038494 2024-02-22T08:21:10.525859+00:00 19994330.289936881512 27869999.999961685389 262864330.289894849062 1 60362.348050011 2024-02-22T08:21:11.520994+00:00 19994330.290186930448 27869999.999975416809 262864330.290158659220 1 60362.348061598 2024-02-22T08:21:12.522041+00:00 19994330.289817772806 27869999.999954394996 262864330.289768487215 1 60362.348073156 2024-02-22T08:21:13.520644+00:00 19994330.289979647845 27869999.999905522913 262864330.289881467819 1 60362.348084729 2024-02-22T08:21:14.520618+00:00 19994330.290021687746 27869999.999958887696 262864330.289976865053 1 60362.348096322 2024-02-22T08:21:15.522249+00:00 19994330.290119934827 27870000.000024400651 262864330.290140658617 1 60362.348107888 2024-02-22T08:21:16.521509+00:00 19994330.290323428810 27869999.999993305653 262864330.290313035250 1 60362.348119494 2024-02-22T08:21:17.524277+00:00 19994330.290114622563 27870000.000064365566 262864330.290175288916 1 60362.348131114 2024-02-22T08:21:18.528258+00:00 19994330.289925292134 27870000.000004637986 262864330.289926230907 1 60362.348142629 2024-02-22T08:21:19.523154+00:00 19994330.290150955319 27870000.000091988593 262864330.290239274502 1 60362.348154190 2024-02-22T08:21:20.522052+00:00 19994330.290169589221 27870000.000055801123 262864330.290221691132 1 60362.348165805 2024-02-22T08:21:21.525491+00:00 19994330.290108878165 27869999.999966241419 262864330.290071427822 1 60362.348177404 2024-02-22T08:21:22.527705+00:00 19994330.290233846754 27869999.999949462712 262864330.290179610252 1 60362.348189021 2024-02-22T08:21:23.531428+00:00 19994330.289922039956 27869999.999982874840 262864330.289901196957 1 60362.348200612 2024-02-22T08:21:24.532869+00:00 19994330.290070481598 27869999.999934382737 262864330.290001153946 1 60362.348212107 2024-02-22T08:21:25.526062+00:00 19994330.290199294686 27869999.999934136868 262864330.290129721165 1 60362.348223945 2024-02-22T08:21:26.548807+00:00 19994330.290248885751 27870000.000023100525 262864330.290268301964 1 60362.348235406 2024-02-22T08:21:27.539130+00:00 19994330.290229737759 27870000.000044409186 262864330.290270447731 1 60362.348246788 2024-02-22T08:21:28.522471+00:00 19994330.289936810732 27870000.000025376678 262864330.289958506823 1 60362.348258390 2024-02-22T08:21:29.524882+00:00 19994330.290049318224 27870000.000088427216 262864330.290134042501 1 60362.348269953 2024-02-22T08:21:30.523995+00:00 19994330.290048491210 27870000.000005122274 262864330.290049910545 1 60362.348281679 2024-02-22T08:21:31.537051+00:00 19994330.290151301771 27870000.000010013580 262864330.290157616138 1 60362.348293160 2024-02-22T08:21:32.528993+00:00 19994330.290140595287 27870000.000006921589 262864330.290143817663 1 60362.348304802 2024-02-22T08:21:33.534874+00:00 19994330.290000777692 27869999.999957721680 262864330.289954781532 1 60362.348316363 2024-02-22T08:21:34.533734+00:00 19994330.290057666600 27869999.999950867146 262864330.290004819632 1 60362.348327878 2024-02-22T08:21:35.528673+00:00 19994330.290326207876 27869999.999957211316 262864330.290279716253 1 60362.348339396 2024-02-22T08:21:36.523768+00:00 19994330.289973236620 27869999.999998968095 262864330.289968490601 1 60362.348351259 2024-02-22T08:21:37.548771+00:00 19994330.290208660066 27870000.000054944307 262864330.290259927511 1 60362.348362725 2024-02-22T08:21:38.539456+00:00 19994330.290073230863 27870000.000069968402 262864330.290139496326 1 60362.348374232 2024-02-22T08:21:39.533654+00:00 19994330.290180966258 27870000.000055633485 262864330.290232896805 1 60362.348385679 2024-02-22T08:21:40.522646+00:00 19994330.290241267532 27870000.000037319958 262864330.290274888277 1 60362.348397354 2024-02-22T08:21:41.531383+00:00 19994330.289944142103 27870000.000032953918 262864330.289973407984 1 60362.348408986 2024-02-22T08:21:42.536387+00:00 19994330.290273353457 27869999.999957658350 262864330.290227293968 1 60362.348420455 2024-02-22T08:21:43.527322+00:00 19994330.290455687791 27869999.999924615026 262864330.290376603603 1 60362.348432256 2024-02-22T08:21:44.546921+00:00 19994330.290086086839 27869999.999950792640 262864330.290033191442 1 60362.348443605 2024-02-22T08:21:45.527449+00:00 19994330.290184367448 27869999.999941196293 262864330.290121883154 1 60362.348455171 2024-02-22T08:21:46.526807+00:00 19994330.289847642183 27869999.999922949821 262864330.289766907692 1 60362.348466706 2024-02-22T08:21:47.523437+00:00 19994330.290035378188 27869999.999981947243 262864330.290013611317 1 60362.348478318 2024-02-22T08:21:48.526645+00:00 19994330.290210414678 27870000.000004563481 262864330.290211290121 1 60362.348489874 2024-02-22T08:21:49.525062+00:00 19994330.290251981467 27870000.000049855560 262864330.290298134089 1 60362.348501569 2024-02-22T08:21:50.535518+00:00 19994330.290034297854 27870000.000072073191 262864330.290102660656 1 60362.348513113 2024-02-22T08:21:51.533003+00:00 19994330.290211584419 27870000.000081405044 262864330.290289312601 1 60362.348524580 2024-02-22T08:21:52.523699+00:00 19994330.289937820286 27870000.000030145049 262864330.289964288473 1 60362.348536210 2024-02-22T08:21:53.528565+00:00 19994330.290054332465 27869999.999973930418 262864330.290024548769 1 60362.348547791 2024-02-22T08:21:54.529142+00:00 19994330.290160823613 27869999.999949943274 262864330.290107071400 1 60362.348559433 2024-02-22T08:21:55.534995+00:00 19994330.290129899979 27870000.000000007451 262864330.290126204491 1 60362.348570984 2024-02-22T08:21:56.533016+00:00 19994330.290059868246 27869999.999904077500 262864330.289960235357 1 60362.348582530 2024-02-22T08:21:57.530631+00:00 19994330.289989486337 27869999.999939955771 262864330.289925754070 1 60362.348594059 2024-02-22T08:21:58.526688+00:00 19994330.290136363357 27869999.999993234873 262864330.290125906467 1 60362.348605608 2024-02-22T08:21:59.524506+00:00 19994330.289946570992 27870000.000047467649 262864330.289990365505 1 60362.348617195 2024-02-22T08:22:00.525618+00:00 19994330.290233355016 27870000.000075004995 262864330.290304660797 1 60362.348628713 2024-02-22T08:22:01.520841+00:00 19994330.290201481432 27870000.000108454376 262864330.290306240320 1 60362.348640379 2024-02-22T08:22:02.528701+00:00 19994330.290217377245 27870000.000112403184 262864330.290326088667 1 60362.348651926 2024-02-22T08:22:03.526407+00:00 19994330.290088251233 27869999.999979913235 262864330.290064454079 1 60362.348663501 2024-02-22T08:22:04.526471+00:00 19994330.290026247501 27870000.000026375055 262864330.290048927069 1 60362.348675020 2024-02-22T08:22:05.521717+00:00 19994330.290241640061 27869999.999985385686 262864330.290223330259 1 60362.348686591 2024-02-22T08:22:06.521436+00:00 19994330.289833251387 27869999.999918010086 262864330.289747565985 1 60362.348698230 2024-02-22T08:22:07.527068+00:00 19994330.290009431541 27869999.999994009733 262864330.289999753237 1 60362.348709893 2024-02-22T08:22:08.534738+00:00 19994330.290019366890 27869999.999984391034 262864330.290000051260 1 60362.348721389 2024-02-22T08:22:09.527982+00:00 19994330.290288884193 27870000.000047396868 262864330.290332585573 1 60362.348732887 2024-02-22T08:22:10.521470+00:00 19994330.290108375251 27869999.999982196838 262864330.290086895227 1 60362.348744576 2024-02-22T08:22:11.531354+00:00 19994330.290026471019 27870000.000062927604 262864330.290085732937 1 60362.348756094 2024-02-22T08:22:12.526546+00:00 19994330.289939429611 27870000.000037331134 262864330.289973080158 1 60362.348767686 2024-02-22T08:22:13.528050+00:00 19994330.289960667491 27870000.000058319420 262864330.290015280247 1 60362.348779228 2024-02-22T08:22:14.525265+00:00 19994330.290143255144 27870000.000028010458 262864330.290167570114 1 60362.348790753 2024-02-22T08:22:15.521074+00:00 19994330.290033951402 27869999.999958541244 262864330.289988815784 1 60362.348802337 2024-02-22T08:22:16.521909+00:00 19994330.290152713656 27869999.999998845160 262864330.290147840977 1 60362.348813963 2024-02-22T08:22:17.526376+00:00 19994330.289779707789 27869999.999938018620 262864330.289714038372 1 60362.348825524 2024-02-22T08:22:18.525241+00:00 19994330.290089156479 27869999.999965343624 262864330.290050804615 1 60362.348837121 2024-02-22T08:22:19.527263+00:00 19994330.290095329285 27869999.999904103577 262864330.289995729923 1 60362.348848636 2024-02-22T08:22:20.522134+00:00 19994330.290247451514 27870000.000001486391 262864330.290245234966 1 60362.348860228 2024-02-22T08:22:21.523680+00:00 19994330.290160596371 27870000.000077076256 262864330.290233969688 1 60362.348871789 2024-02-22T08:22:22.522543+00:00 19994330.290220107883 27870000.000084735453 262864330.290301144123 1 60362.348883417 2024-02-22T08:22:23.527250+00:00 19994330.290166869760 27870000.000053070486 262864330.290216267109 1 60362.348894944 2024-02-22T08:22:24.523185+00:00 19994330.289833143353 27870000.000055667013 262864330.289885103703 1 60362.348906484 2024-02-22T08:22:25.520233+00:00 19994330.290209904313 27869999.999985817820 262864330.290192008018 1 60362.348918046 2024-02-22T08:22:26.519196+00:00 19994330.290072631091 27870000.000008367002 262864330.290077298880 1 60362.348929634 2024-02-22T08:22:27.520412+00:00 19994330.289864208549 27869999.999926235527 262864330.289786756039 1 60362.348941201 2024-02-22T08:22:28.519795+00:00 19994330.289963465184 27869999.999906711280 262864330.289866477251 1 60362.348953090 2024-02-22T08:22:29.546948+00:00 19994330.290311954916 27869999.999959867448 262864330.290268123150 1 60362.348964652 2024-02-22T08:22:30.545884+00:00 19994330.290116563439 27869999.999998319894 262864330.290111184120 1 60362.348975935 2024-02-22T08:22:31.520759+00:00 19994330.289916798472 27870000.000030048192 262864330.289943158627 1 60362.348987516 2024-02-22T08:22:32.521389+00:00 19994330.290095001459 27870000.000022180378 262864330.290113478899 1 60362.348999135 2024-02-22T08:22:33.525282+00:00 19994330.290221001953 27870000.000068444759 262864330.290285766125 1 60362.349010660 2024-02-22T08:22:34.521062+00:00 19994330.290331404656 27870000.000058960170 262864330.290386646986 1 60362.349022230 2024-02-22T08:22:35.520687+00:00 19994330.290078703314 27870000.000054389238 262864330.290129393339 1 60362.349033801 2024-02-22T08:22:36.520401+00:00 19994330.290008440614 27870000.000027231872 262864330.290031969547 1 60362.349045388 2024-02-22T08:22:37.521566+00:00 19994330.290311317891 27869999.999915391207 262864330.290223002434 1 60362.349057131 2024-02-22T08:22:38.536056+00:00 19994330.289871063083 27869999.999920446426 262864330.289787828922 1 60362.349068560 2024-02-22T08:22:39.523578+00:00 19994330.290142733604 27869999.999939162284 262864330.290078222752 1 60362.349080127 2024-02-22T08:22:40.522946+00:00 19994330.289822161198 27869999.999942675233 262864330.289761126041 1 60362.349091704 2024-02-22T08:22:41.523172+00:00 19994330.290429722518 27869999.999963484704 262864330.290389508009 1 60362.349103291 2024-02-22T08:22:42.524302+00:00 19994330.290135595948 27870000.000044755638 262864330.290176659822 1 60362.349114908 2024-02-22T08:22:43.528049+00:00 19994330.290090739727 27870000.000018034130 262864330.290105074644 1 60362.349126416 2024-02-22T08:22:44.522353+00:00 19994330.290173735470 27870000.000048775226 262864330.290218830109 1 60362.349137989 2024-02-22T08:22:45.522264+00:00 19994330.290030892938 27870000.000059287995 262864330.290086477995 1 60362.349149543 2024-02-22T08:22:46.520516+00:00 19994330.290287856013 27870000.000082895160 262864330.290367066860 1 60362.349161142 2024-02-22T08:22:47.522662+00:00 19994330.290100153536 27870000.000011902303 262864330.290108352900 1 60362.349172725 2024-02-22T08:22:48.523443+00:00 19994330.290148183703 27869999.999945167452 262864330.290089666843 1 60362.349184287 2024-02-22T08:22:49.522403+00:00 19994330.290194354951 27869999.999980069697 262864330.290170729160 1 60362.349196005 2024-02-22T08:22:50.534817+00:00 19994330.290133085102 27869999.999954953790 262864330.290084332228 1 60362.349207485 2024-02-22T08:22:51.526737+00:00 19994330.289998002350 27869999.999948248267 262864330.289942562580 1 60362.349219228 2024-02-22T08:22:52.541309+00:00 19994330.290216881782 27869999.999978419393 262864330.290191620588 1 60362.349230584 2024-02-22T08:22:53.522464+00:00 19994330.290010202676 27870000.000049382448 262864330.290055900812 1 60362.349242240 2024-02-22T08:22:54.529558+00:00 19994330.290191750973 27870000.000068739057 262864330.290256768465 1 60362.349253861 2024-02-22T08:22:55.533559+00:00 19994330.290209811181 27870000.000028833747 262864330.290234953165 1 60362.349265519 2024-02-22T08:22:56.540826+00:00 19994330.290087807924 27870000.000072412193 262864330.290156543255 1 60362.349276973 2024-02-22T08:22:57.530475+00:00 19994330.289915435016 27870000.000060103834 262864330.289971858263 1 60362.349288497 2024-02-22T08:22:58.526144+00:00 19994330.290163669735 27870000.000002305955 262864330.290162265301 1 60362.349300090 2024-02-22T08:22:59.527771+00:00 19994330.289837248623 27869999.999956618994 262864330.289790153503 1 60362.349311774 2024-02-22T08:23:00.537235+00:00 19994330.290204808116 27869999.999973554164 262864330.290174663067 1 60362.349323228 2024-02-22T08:23:01.526850+00:00 19994330.290243871510 27869999.999906245619 262864330.290146410465 1 60362.349334788 2024-02-22T08:23:02.525627+00:00 19994330.290110252798 27869999.999961279333 262864330.290067851543 1 60362.349346299 2024-02-22T08:23:03.520195+00:00 19994330.289991714060 27869999.999993897974 262864330.289981901646 1 60362.349358012 2024-02-22T08:23:04.532275+00:00 19994330.289942488074 27869999.999947790056 262864330.289886593819 1 60362.349369453 2024-02-22T08:23:05.520743+00:00 19994330.290131650865 27870000.000081509352 262864330.290209472179 1 60362.349381050 2024-02-22T08:23:06.522682+00:00 19994330.290212623775 27870000.000101879239 262864330.290310800076 1 60362.349392662 2024-02-22T08:23:07.525978+00:00 19994330.290249899030 27870000.000070698559 262864330.290316879749 1 60362.349404189 2024-02-22T08:23:08.521950+00:00 19994330.290098365396 27870000.000003419816 262864330.290098100901 1 60362.349415739 2024-02-22T08:23:09.519875+00:00 19994330.290066268295 27869999.999944802374 262864330.290007382631 1 60362.349427406 2024-02-22T08:23:10.527858+00:00 19994330.290082369000 27870000.000017859042 262864330.290096521378 1 60362.349438924 2024-02-22T08:23:11.523074+00:00 19994330.290012989193 27869999.999973747879 262864330.289983034134 1 60362.349450495 2024-02-22T08:23:12.522721+00:00 19994330.290137808770 27869999.999939110130 262864330.290073215961 1 60362.349462136 2024-02-22T08:23:13.528505+00:00 19994330.290040075779 27869999.999940279871 262864330.289976656437 1 60362.349473883 2024-02-22T08:23:14.543483+00:00 19994330.290322754532 27870000.000020414591 262864330.290339469910 1 60362.349485322 2024-02-22T08:23:15.531801+00:00 19994330.289971213788 27869999.999975573272 262864330.289943069220 1 60362.349497011 2024-02-22T08:23:16.541742+00:00 19994330.290107540786 27869999.999990209937 262864330.290094077587 1 60362.349508459 2024-02-22T08:23:17.530868+00:00 19994330.290026113391 27870000.000053960830 262864330.290076375008 1 60362.349520113 2024-02-22T08:23:18.537770+00:00 19994330.290077239275 27870000.000055801123 262864330.290129333735 1 60362.349531529 2024-02-22T08:23:19.524103+00:00 19994330.290150120854 27870000.000054769218 262864330.290201187134 1 60362.349543199 2024-02-22T08:23:20.532419+00:00 19994330.290087796748 27870000.000004809350 262864330.290088891983 1 60362.349554700 2024-02-22T08:23:21.526092+00:00 19994330.290269482881 27869999.999974317849 262864330.290240108967 1 60362.349566272 2024-02-22T08:23:22.525899+00:00 19994330.290081586689 27869999.999949902296 262864330.290027797222 1 60362.349577927 2024-02-22T08:23:23.532854+00:00 19994330.290281124413 27869999.999930579215 262864330.290208011866 1 60362.349589426 2024-02-22T08:23:24.526388+00:00 19994330.289965223521 27869999.999907162040 262864330.289868682623 1 60362.349601002 2024-02-22T08:23:25.526598+00:00 19994330.290027197450 27870000.000013060868 262864330.290036559105 1 60362.349612614 2024-02-22T08:23:26.529870+00:00 19994330.290191173553 27870000.000010479242 262864330.290197968483 1 60362.349624250 2024-02-22T08:23:27.535179+00:00 19994330.290078494698 27870000.000090695918 262864330.290165483952 1 60362.349635775 2024-02-22T08:23:28.531001+00:00 19994330.290026374161 27870000.000063817948 262864330.290086477995 1 60362.349647377 2024-02-22T08:23:29.533378+00:00 19994330.289924681187 27870000.000051945448 262864330.289972931147 1 60362.349658994 2024-02-22T08:23:30.537053+00:00 19994330.290022581816 27870000.000068422407 262864330.290087312460 1 60362.349670547 2024-02-22T08:23:31.535257+00:00 19994330.290178645402 27870000.000029623508 262864330.290204584599 1 60362.349682049 2024-02-22T08:23:32.529028+00:00 19994330.290066186339 27869999.999947421253 262864330.290009915829 1 60362.349693585 2024-02-22T08:23:33.525715+00:00 19994330.289975069463 27869999.999945260584 262864330.289916634560 1 60362.349705201 2024-02-22T08:23:34.529383+00:00 19994330.290219854563 27869999.999917745590 262864330.290133893490 1 60362.349716834 2024-02-22T08:23:35.534445+00:00 19994330.290070179850 27869999.999936927110 262864330.290003418922 1 60362.349728454 2024-02-22T08:23:36.538447+00:00 19994330.290211804211 27869999.999964889139 262864330.290172994137 1 60362.349739918 2024-02-22T08:23:37.528923+00:00 19994330.289835110307 27870000.000039983541 262864330.289871394634 1 60362.349751494 2024-02-22T08:23:38.529079+00:00 19994330.290250226855 27870000.000043615699 262864330.290290176868 1 60362.349763108 2024-02-22T08:23:39.532539+00:00 19994330.290066506714 27870000.000053588301 262864330.290116399527 1 60362.349774602 2024-02-22T08:23:40.525653+00:00 19994330.290225375444 27870000.000048462301 262864330.290270149708 1 60362.349786292 2024-02-22T08:23:41.535665+00:00 19994330.289892755449 27870000.000048946589 262864330.289938002825 1 60362.349797744 2024-02-22T08:23:42.525094+00:00 19994330.290091786534 27869999.999945975840 262864330.290034055710 1 60362.349809305 2024-02-22T08:23:43.523916+00:00 19994330.289894241840 27869999.999950662255 262864330.289841204882 1 60362.349821107 2024-02-22T08:23:44.543678+00:00 19994330.290339749306 27869999.999921660870 262864330.290257692337 1 60362.349832607 2024-02-22T08:23:45.537278+00:00 19994330.290090795606 27869999.999966219068 262864330.290053308010 1 60362.349844008 2024-02-22T08:23:46.522298+00:00 19994330.289881240577 27869999.999904654920 262864330.289782196283 1 60362.349855687 2024-02-22T08:23:47.531324+00:00 19994330.289841201156 27869999.999984215945 262864330.289821714163 1 60362.349867232 2024-02-22T08:23:48.528838+00:00 19994330.290403541178 27870000.000054590404 262864330.290454447269 1 60362.349878783 2024-02-22T08:23:49.526831+00:00 19994330.289881229401 27870000.000064238906 262864330.289941787720 1 60362.349890344 2024-02-22T08:23:50.525727+00:00 19994330.290079727769 27870000.000062424690 262864330.290138483047 1 60362.349901937 2024-02-22T08:23:51.527400+00:00 19994330.289993859828 27870000.000033698976 262864330.290023863316 1 60362.349913475 2024-02-22T08:23:52.524265+00:00 19994330.289878942072 27870000.000046502799 262864330.289921730757 1 60362.349925183 2024-02-22T08:23:53.535793+00:00 19994330.290109500289 27869999.999987334013 262864330.290093123913 1 60362.349936654 2024-02-22T08:23:54.526877+00:00 19994330.290040966123 27869999.999974396080 262864330.290011674166 1 60362.349948239 2024-02-22T08:23:55.527846+00:00 19994330.290057782084 27869999.999874629080 262864330.289928704500 1 60362.349959865 2024-02-22T08:23:56.532342+00:00 19994330.289839193225 27869999.999954637140 262864330.289790153503 1 60362.349971309 2024-02-22T08:23:57.521139+00:00 19994330.290062669665 27869999.999961972237 262864330.290020942688 1 60362.349983094 2024-02-22T08:23:58.539326+00:00 19994330.290317233652 27870000.000045485795 262864330.290359020233 1 60362.349994575 2024-02-22T08:23:59.531274+00:00 19994330.290064934641 27869999.999985422939 262864330.290046662092 1 60362.350006167 2024-02-22T08:24:00.532844+00:00 19994330.290137022734 27870000.000088375062 262864330.290221691132 1 60362.350017705 2024-02-22T08:24:01.529706+00:00 19994330.290124461055 27870000.000063695014 262864330.290184438229 1 60362.350029260 2024-02-22T08:24:02.528111+00:00 19994330.290124855936 27870000.000030819327 262864330.290151983500 1 60362.350040792 2024-02-22T08:24:03.524477+00:00 19994330.290058061481 27870000.000026568770 262864330.290080964565 1 60362.350052387 2024-02-22T08:24:04.526261+00:00 19994330.289970379323 27869999.999984461814 262864330.289951145649 1 60362.350063978 2024-02-22T08:24:05.527718+00:00 19994330.290104445070 27869999.999957494438 262864330.290058255196 1 60362.350075549 2024-02-22T08:24:06.527423+00:00 19994330.289981763810 27869999.999948445708 262864330.289926499128 1 60362.350087147 2024-02-22T08:24:07.529515+00:00 19994330.290029834956 27869999.999909184873 262864330.289935320616 1 60362.350098699 2024-02-22T08:24:08.527606+00:00 19994330.290127508342 27869999.999950755388 262864330.290074586868 1 60362.350110237 2024-02-22T08:24:09.524471+00:00 19994330.290093813092 27869999.999936517328 262864330.290026634932 1 60362.350121937 2024-02-22T08:24:10.535316+00:00 19994330.290366169065 27869999.999991308898 262864330.290353775024 1 60362.350133410 2024-02-22T08:24:11.526647+00:00 19994330.290089517832 27870000.000019721687 262864330.290105551481 1 60362.350145023 2024-02-22T08:24:12.529965+00:00 19994330.290161725134 27870000.000058706850 262864330.290216743946 1 60362.350156565 2024-02-22T08:24:13.527219+00:00 19994330.290164168924 27870000.000081721693 262864330.290242195129 1 60362.350168115 2024-02-22T08:24:14.525157+00:00 19994330.289961997420 27870000.000017706305 262864330.289976000786 1 60362.350179648 2024-02-22T08:24:15.521640+00:00 19994330.290202789009 27869999.999997682869 262864330.290196776390 1 60362.350191284 2024-02-22T08:24:16.526927+00:00 19994330.290048480034 27869999.999952547252 262864330.289997339249 1 60362.350202821 2024-02-22T08:24:17.523733+00:00 19994330.290095753968 27869999.999946035445 262864330.290038079023 1 60362.350214361 2024-02-22T08:24:18.520799+00:00 19994330.290088068694 27869999.999952893704 262864330.290037244558 1 60362.350225941 2024-02-22T08:24:19.521276+00:00 19994330.290164213628 27869999.999970495701 262864330.290131002665 1 60362.350237522 2024-02-22T08:24:20.521914+00:00 19994330.290154121816 27869999.999984029680 262864330.290134459734 1 60362.350249123 2024-02-22T08:24:21.524245+00:00 19994330.289877381176 27870000.000068329275 262864330.289942026138 1 60362.350260813 2024-02-22T08:24:22.534230+00:00 19994330.290284499526 27870000.000099088997 262864330.290379881859 1 60362.350272227 2024-02-22T08:24:23.520411+00:00 19994330.290261860937 27870000.000064983964 262864330.290323138237 1 60362.350283817 2024-02-22T08:24:24.521768+00:00 19994330.289906553924 27870000.000118587166 262864330.290021449327 1 60362.350295398 2024-02-22T08:24:25.522406+00:00 19994330.290141005069 27870000.000038940459 262864330.290176272392 1 60362.350306946 2024-02-22T08:24:26.520102+00:00 19994330.290110193193 27869999.999968629330 262864330.290075123310 1 60362.350318505 2024-02-22T08:24:27.518878+00:00 19994330.289917089045 27869999.999927990139 262864330.289841383696 1 60362.350330144 2024-02-22T08:24:28.524440+00:00 19994330.290192719549 27869999.999960836023 262864330.290149867535 1 60362.350341754 2024-02-22T08:24:29.527497+00:00 19994330.290129594505 27869999.999948620796 262864330.290074527264 1 60362.350353272 2024-02-22T08:24:30.522717+00:00 19994330.290137536824 27869999.999968469143 262864330.290102303028 1 60362.350364844 2024-02-22T08:24:31.522495+00:00 19994330.290106218308 27869999.999997444451 262864330.290099948645 1 60362.350376440 2024-02-22T08:24:32.524391+00:00 19994330.290233973414 27870000.000030342489 262864330.290260612965 1 60362.350388025 2024-02-22T08:24:33.525356+00:00 19994330.290049389005 27870000.000115565956 262864330.290161252022 1 60362.350399585 2024-02-22T08:24:34.524081+00:00 19994330.290144227445 27870000.000061232597 262864330.290201783180 1 60362.350411129 2024-02-22T08:24:35.521508+00:00 19994330.290068339556 27870000.000065531582 262864330.290130168200 1 60362.350422712 2024-02-22T08:24:36.522290+00:00 19994330.290057551116 27869999.999978385866 262864330.290032237768 1 60362.350434319 2024-02-22T08:24:37.525185+00:00 19994330.290114246309 27869999.999991018325 262864330.290101587772 1 60362.350445944 2024-02-22T08:24:38.529565+00:00 19994330.290179107338 27869999.999969154596 262864330.290144562721 1 60362.350457436 2024-02-22T08:24:39.522486+00:00 19994330.290013227612 27869999.999905206263 262864330.289914727211 1 60362.350468998 2024-02-22T08:24:40.521401+00:00 19994330.290172971785 27869999.999956514686 262864330.290125787258 1 60362.350480581 2024-02-22T08:24:41.522222+00:00 19994330.289914462715 27869999.999985832721 262864330.289896607399 1 60362.350492146 2024-02-22T08:24:42.521389+00:00 19994330.290031943470 27869999.999982807785 262864330.290011048317 1 60362.350503743 2024-02-22T08:24:43.523353+00:00 19994330.290306169540 27870000.000058464706 262864330.290360957384 1 60362.350515300 2024-02-22T08:24:44.521919+00:00 19994330.289899468422 27870000.000037100166 262864330.289932876825 1 60362.350526860 2024-02-22T08:24:45.520685+00:00 19994330.290228679776 27870000.000071994960 262864330.290296971798 1 60362.350538472 2024-02-22T08:24:46.524010+00:00 19994330.290233626962 27870000.000019297004 262864330.290249228477 1 60362.350550024 2024-02-22T08:24:47.522104+00:00 19994330.289963681251 27870000.000000055879 262864330.289960056543 1 60362.350561620 2024-02-22T08:24:48.523964+00:00 19994330.290128670633 27869999.999991282821 262864330.290116280317 1 60362.350573204 2024-02-22T08:24:49.524821+00:00 19994330.290111929178 27869999.999901294708 262864330.290009528399 1 60362.350584822 2024-02-22T08:24:50.528599+00:00 19994330.290149856359 27869999.999971695244 262864330.290117859840 1 60362.350596433 2024-02-22T08:24:51.531764+00:00 19994330.290230527520 27869999.999935060740 262864330.290161907673 1 60362.350607934 2024-02-22T08:24:52.525535+00:00 19994330.290138341486 27869999.999961316586 262864330.290095955133 1 60362.350619547 2024-02-22T08:24:53.528865+00:00 19994330.290040217340 27869999.999960411340 262864330.289996951818 1 60362.350631278 2024-02-22T08:24:54.542411+00:00 19994330.289906717837 27870000.000093217939 262864330.289996236563 1 60362.350642649 2024-02-22T08:24:55.524839+00:00 19994330.289991650730 27870000.000001419336 262864330.289989382029 1 60362.350654191 2024-02-22T08:24:56.522114+00:00 19994330.290311321616 27870000.000097446144 262864330.290405094624 1 60362.350665817 2024-02-22T08:24:57.526546+00:00 19994330.290015757084 27869999.999993078411 262864330.290005147457 1 60362.350677436 2024-02-22T08:24:58.530508+00:00 19994330.289984542876 27870000.000030461699 262864330.290011316538 1 60362.350688978 2024-02-22T08:24:59.527721+00:00 19994330.290170814842 27869999.999999299645 262864330.290166407824 1 60362.350700556 2024-02-22T08:25:00.528051+00:00 19994330.290124956518 27869999.999983470887 262864330.290104717016 1 60362.350712225 2024-02-22T08:25:01.536202+00:00 19994330.290272276849 27869999.999961279333 262864330.290229856968 1 60362.350723780 2024-02-22T08:25:02.534592+00:00 19994330.290001790971 27869999.999955177307 262864330.289953261614 1 60362.350735269 2024-02-22T08:25:03.527208+00:00 19994330.290019113570 27869999.999928537756 262864330.289943963289 1 60362.350746834 2024-02-22T08:25:04.526468+00:00 19994330.290034767240 27870000.000010196120 262864330.290041267872 1 60362.350758509 2024-02-22T08:25:05.535157+00:00 19994330.290211148560 27870000.000083692372 262864330.290291130543 1 60362.350769981 2024-02-22T08:25:06.526357+00:00 19994330.290208969265 27870000.000010866672 262864330.290216147900 1 60362.350781650 2024-02-22T08:25:07.534532+00:00 19994330.290236681700 27870000.000048015267 262864330.290280997753 1 60362.350793136 2024-02-22T08:25:08.526987+00:00 19994330.290054664016 27870000.000057484955 262864330.290108442307 1 60362.350804693 2024-02-22T08:25:09.525426+00:00 19994330.289921417832 27869999.999985840172 262864330.289903581142 1 60362.350816247 2024-02-22T08:25:10.523730+00:00 19994330.290110487491 27869999.999980371445 262864330.290087163448 1 60362.350827830 2024-02-22T08:25:11.524554+00:00 19994330.290202841163 27869999.999969195575 262864330.290168344975 1 60362.350839379 2024-02-22T08:25:12.522389+00:00 19994330.289939977229 27869999.999936938286 262864330.289873212576 1 60362.350850967 2024-02-22T08:25:13.523544+00:00 19994330.290149390697 27869999.999929595739 262864330.290075302124 1 60362.350862507 2024-02-22T08:25:14.520570+00:00 19994330.289915557951 27869999.999989859760 262864330.289901733398 1 60362.350874089 2024-02-22T08:25:15.521285+00:00 19994330.290343169123 27870000.000043630600 262864330.290383100510 1 60362.350885717 2024-02-22T08:25:16.525948+00:00 19994330.290025059134 27870000.000002361834 262864330.290023714304 1 60362.350897309 2024-02-22T08:25:17.527475+00:00 19994330.290158875287 27870000.000071045011 262864330.290226221085 1 60362.350908821 2024-02-22T08:25:18.522187+00:00 19994330.289906270802 27870000.000071350485 262864330.289973914623 1 60362.350920390 2024-02-22T08:25:19.521735+00:00 19994330.290069848299 27870000.000053029507 262864330.290119171143 1 60362.350932011 2024-02-22T08:25:20.525763+00:00 19994330.290162008256 27869999.999944094568 262864330.290102392435 1 60362.350943561 2024-02-22T08:25:21.523636+00:00 19994330.290056806058 27869999.999979980290 262864330.290033072233 1 60362.350955188 2024-02-22T08:25:22.528236+00:00 19994330.290123607963 27869999.999977692962 262864330.290097624063 1 60362.350966726 2024-02-22T08:25:23.525151+00:00 19994330.289986051619 27869999.999906916171 262864330.289889276028 1 60362.350978323 2024-02-22T08:25:24.527079+00:00 19994330.290038365871 27869999.999936480075 262864330.289971172810 1 60362.350989830 2024-02-22T08:25:25.521309+00:00 19994330.290270399302 27869999.999999675900 262864330.290266364813 1 60362.351001426 2024-02-22T08:25:26.523157+00:00 19994330.290119383484 27870000.000008493662 262864330.290124177933 1 60362.351012975 2024-02-22T08:25:27.521039+00:00 19994330.290037568659 27870000.000055011362 262864330.290088891983 1 60362.351024586 2024-02-22T08:25:28.524244+00:00 19994330.290244176984 27870000.000028140843 262864330.290268599987 1 60362.351036139 2024-02-22T08:25:29.522412+00:00 19994330.290044520050 27870000.000096075237 262864330.290136903524 1 60362.351047709 2024-02-22T08:25:30.522018+00:00 19994330.290134444833 27870000.000012919307 262864330.290143668652 1 60362.351059277 2024-02-22T08:25:31.521519+00:00 19994330.289854329079 27870000.000035505742 262864330.289886116982 1 60362.351070925 2024-02-22T08:25:32.527927+00:00 19994330.290161576122 27869999.999957762659 262864330.290115654469 1 60362.351082458 2024-02-22T08:25:33.524399+00:00 19994330.290100861341 27869999.999990113080 262864330.290087282658 1 60362.351094027 2024-02-22T08:25:34.523892+00:00 19994330.289949998260 27869999.999911963940 262864330.289858281612 1 60362.351105595 2024-02-22T08:25:35.523421+00:00 19994330.290269836783 27869999.999920889735 262864330.290187060833 1 60362.351117202 2024-02-22T08:25:36.526206+00:00 19994330.290143940598 27869999.999982137233 262864330.290122389793 1 60362.351128735 2024-02-22T08:25:37.522657+00:00 19994330.289896119386 27869999.999924506992 262864330.289816945791 1 60362.351140340 2024-02-22T08:25:38.525413+00:00 19994330.290268123150 27870000.000060975552 262864330.290325403214 1 60362.351151859 2024-02-22T08:25:39.520668+00:00 19994330.289950180799 27870000.000032495707 262864330.289978981018 1 60362.351163452 2024-02-22T08:25:40.522267+00:00 19994330.290004506707 27870000.000030688941 262864330.290031492710 1 60362.351175177 2024-02-22T08:25:41.535319+00:00 19994330.290088709444 27870000.000059984624 262864330.290145009756 1 60362.351186615 2024-02-22T08:25:42.523548+00:00 19994330.290249910206 27869999.999987870455 262864330.290234088898 1 60362.351198351 2024-02-22T08:25:43.537548+00:00 19994330.290091793984 27869999.999925747514 262864330.290013819933 1 60362.351209842 2024-02-22T08:25:44.530331+00:00 19994330.290103644133 27869999.999918546528 262864330.290018498898 1 60362.351221438 2024-02-22T08:25:45.532305+00:00 19994330.290027298033 27869999.999936014414 262864330.289959609509 1 60362.351233100 2024-02-22T08:25:46.539823+00:00 19994330.290234062821 27869999.999939393252 262864330.290169745684 1 60362.351244559 2024-02-22T08:25:47.529858+00:00 19994330.290190506727 27870000.000021576881 262864330.290208399296 1 60362.351256218 2024-02-22T08:25:48.537202+00:00 19994330.290166899562 27870000.000029452145 262864330.290192663670 1 60362.351267682 2024-02-22T08:25:49.527721+00:00 19994330.289835169911 27870000.000075772405 262864330.289907217026 1 60362.351279227 2024-02-22T08:25:50.525235+00:00 19994330.290321681648 27870000.000149223953 262864330.290467202663 1 60362.351290781 2024-02-22T08:25:51.523431+00:00 19994330.290277548134 27870000.000121723861 262864330.290395557880 1 60362.351302355 2024-02-22T08:25:52.523455+00:00 19994330.290218476206 27870000.000004965812 262864330.290219753981 1 60362.351314007 2024-02-22T08:25:53.530255+00:00 19994330.290072951466 27870000.000029567629 262864330.290098816156 1 60362.351325570 2024-02-22T08:25:54.529240+00:00 19994330.289833825082 27869999.999958787113 262864330.289788901806 1 60362.351337119 2024-02-22T08:25:55.527066+00:00 19994330.290213499218 27869999.999963320792 262864330.290173113346 1 60362.351348674 2024-02-22T08:25:56.525418+00:00 19994330.290066562593 27869999.999933492392 262864330.289996355772 1 60362.351360263 2024-02-22T08:25:57.526743+00:00 19994330.289960145950 27869999.999938212335 262864330.289894670248 1 60362.351371899 2024-02-22T08:25:58.532047+00:00 19994330.290016293526 27869999.999983556569 262864330.289996147156 1 60362.351383407 2024-02-22T08:25:59.526380+00:00 19994330.289933573455 27870000.000003479421 262864330.289933353662 1 60362.351395047 2024-02-22T08:26:00.532093+00:00 19994330.290067151189 27870000.000076450408 262864330.290139913559 1 60362.351406543 2024-02-22T08:26:01.525288+00:00 19994330.290338866413 27870000.000074513257 262864330.290409684181 1 60362.351418200 2024-02-22T08:26:02.532464+00:00 19994330.290105558932 27870000.000042594969 262864330.290144443512 1 60362.351429678 2024-02-22T08:26:03.524149+00:00 19994330.290199361742 27870000.000054445118 262864330.290250122547 1 60362.351441248 2024-02-22T08:26:04.523841+00:00 19994330.290323249996 27869999.999963473529 262864330.290283024311 1 60362.351452858 2024-02-22T08:26:05.526899+00:00 19994330.289767656475 27869999.999939210713 262864330.289703160524 1 60362.351464436 2024-02-22T08:26:06.527317+00:00 19994330.290088847280 27869999.999935433269 262864330.290020585060 1 60362.351476040 2024-02-22T08:26:07.529869+00:00 19994330.290375623852 27869999.999986696988 262864330.290358632803 1 60362.351487551 2024-02-22T08:26:08.524373+00:00 19994330.289907887578 27869999.999928914011 262864330.289833128452 1 60362.351499125 2024-02-22T08:26:09.524456+00:00 19994330.289966076612 27870000.000011183321 262864330.289973556995 1 60362.351510691 2024-02-22T08:26:10.523757+00:00 19994330.290101874620 27870000.000016517937 262864330.290114700794 1 60362.351522281 2024-02-22T08:26:11.525047+00:00 19994330.290209610015 27870000.000075809658 262864330.290281742811 1 60362.351533874 2024-02-22T08:26:12.526721+00:00 19994330.290337324142 27870000.000066738576 262864330.290400356054 1 60362.351545499 2024-02-22T08:26:13.531092+00:00 19994330.290019921958 27869999.999992448837 262864330.290008693933 1 60362.351556974 2024-02-22T08:26:14.522546+00:00 19994330.290210902691 27870000.000039972365 262864330.290247172117 1 60362.351568592 2024-02-22T08:26:15.526347+00:00 19994330.290075380355 27870000.000038426369 262864330.290110111237 1 60362.351580149 2024-02-22T08:26:16.524827+00:00 19994330.289857175201 27869999.999905791134 262864330.289759278297 1 60362.351591997 2024-02-22T08:26:17.548562+00:00 19994330.290107861161 27869999.999938629568 262864330.290042817593 1 60362.351603295 2024-02-22T08:26:18.524672+00:00 19994330.290224224329 27869999.999935515225 262864330.290156036615 1 60362.351615002 2024-02-22T08:26:19.536177+00:00 19994330.290251437575 27870000.000026330352 262864330.290274083614 1 60362.351626438 2024-02-22T08:26:20.524247+00:00 19994330.289983760566 27869999.999994304031 262864330.289974361658 1 60362.351638238 2024-02-22T08:26:21.543796+00:00 19994330.289831049740 27870000.000002127141 262864330.289829462767 1 60362.351649639 2024-02-22T08:26:22.528782+00:00 19994330.290089637041 27870000.000026367605 262864330.290112316608 1 60362.351661169 2024-02-22T08:26:23.525018+00:00 19994330.290012441576 27870000.000116124749 262864330.290124863386 1 60362.351672865 2024-02-22T08:26:24.535566+00:00 19994330.290129028261 27870000.000014986843 262864330.290140330791 1 60362.351684305 2024-02-22T08:26:25.523950+00:00 19994330.290241144598 27870000.000053729862 262864330.290291190147 1 60362.351695853 2024-02-22T08:26:26.521718+00:00 19994330.289951618761 27869999.999961737543 262864330.289909660816 1 60362.351707449 2024-02-22T08:26:27.523601+00:00 19994330.290017969906 27869999.999981589615 262864330.289995849133 1 60362.351719026 2024-02-22T08:26:28.523795+00:00 19994330.290167711675 27869999.999906122684 262864330.290070146322 1 60362.351730584 2024-02-22T08:26:29.522459+00:00 19994330.290301665664 27869999.999946739525 262864330.290244698524 1 60362.351742191 2024-02-22T08:26:30.525286+00:00 19994330.289862822741 27869999.999982349575 262864330.289841473103 1 60362.351753715 2024-02-22T08:26:31.521015+00:00 19994330.290196623653 27869999.999987728894 262864330.290180653334 1 60362.351765339 2024-02-22T08:26:32.525263+00:00 19994330.290017560124 27870000.000079523772 262864330.290093362331 1 60362.351776892 2024-02-22T08:26:33.523453+00:00 19994330.290115904063 27870000.000067483634 262864330.290179669857 1 60362.351788429 2024-02-22T08:26:34.520267+00:00 19994330.290125034750 27870000.000068891793 262864330.290190249681 1 60362.351800096 2024-02-22T08:26:35.528335+00:00 19994330.290225904435 27870000.000049643219 262864330.290271848440 1 60362.351811611 2024-02-22T08:26:36.523170+00:00 19994330.290063410997 27869999.999990444630 262864330.290050148964 1 60362.351823252 2024-02-22T08:26:37.528946+00:00 19994330.290132239461 27869999.999967012554 262864330.290095567703 1 60362.351834945 2024-02-22T08:26:38.539304+00:00 19994330.290112834424 27869999.999949336052 262864330.290058463812 1 60362.351846341 2024-02-22T08:26:39.523839+00:00 19994330.289897553623 27869999.999932434410 262864330.289826303720 1 60362.351857927 2024-02-22T08:26:40.524859+00:00 19994330.289986811578 27869999.999934736639 262864330.289917856455 1 60362.351869594 2024-02-22T08:26:41.532921+00:00 19994330.290216706693 27869999.999993123114 262864330.290206134319 1 60362.351881060 2024-02-22T08:26:42.523571+00:00 19994330.289963394403 27870000.000022199005 262864330.289981901646 1 60362.351892602 2024-02-22T08:26:43.520811+00:00 19994330.290329772979 27870000.000036697835 262864330.290362775326 1 60362.351904179 2024-02-22T08:26:44.521087+00:00 19994330.290263660252 27870000.000072747469 262864330.290332704782 1 60362.351915753 2024-02-22T08:26:45.520995+00:00 19994330.290134590119 27870000.000036116689 262864330.290167003870 1 60362.351927334 2024-02-22T08:26:46.521639+00:00 19994330.290186762810 27869999.999998293817 262864330.290181368589 1 60362.351938915 2024-02-22T08:26:47.522280+00:00 19994330.289941009134 27869999.999975465238 262864330.289912790060 1 60362.351950481 2024-02-22T08:26:48.521570+00:00 19994330.289934750646 27869999.999999247491 262864330.289930313826 1 60362.351962060 2024-02-22T08:26:49.521971+00:00 19994330.290082693100 27869999.999956011772 262864330.290035009384 1 60362.351973744 2024-02-22T08:26:50.531496+00:00 19994330.290063854307 27869999.999925233424 262864330.289985388517 1 60362.351985245 2024-02-22T08:26:51.525207+00:00 19994330.290114138275 27869999.999945525080 262864330.290055960417 1 60362.351996792 2024-02-22T08:26:52.522871+00:00 19994330.290185138583 27870000.000005941838 262864330.290187358856 1 60362.352008496 2024-02-22T08:26:53.534064+00:00 19994330.290455091745 27869999.999993603677 262864330.290444999933 1 60362.352019968 2024-02-22T08:26:54.525179+00:00 19994330.289924111217 27870000.000067379326 262864330.289987802505 1 60362.352031516 2024-02-22T08:26:55.522997+00:00 19994330.289991758764 27870000.000051483512 262864330.290039569139 1 60362.352043192 2024-02-22T08:26:56.531793+00:00 19994330.290125798434 27870000.000062618405 262864330.290184706450 1 60362.352054694 2024-02-22T08:26:57.525553+00:00 19994330.290189214051 27870000.000059735030 262864330.290245234966 1 60362.352066250 2024-02-22T08:26:58.524009+00:00 19994330.289972566068 27869999.999942220747 262864330.289911091328 1 60362.352077955 2024-02-22T08:26:59.535369+00:00 19994330.290100965649 27869999.999968569726 262864330.290065824986 1 60362.352089429 2024-02-22T08:27:00.526663+00:00 19994330.290151759982 27869999.999917704612 262864330.290065765381 1 60362.352101143 2024-02-22T08:27:01.538786+00:00 19994330.289951890707 27869999.999898847193 262864330.289847046137 1 60362.352112515 2024-02-22T08:27:02.521301+00:00 19994330.290147837251 27869999.999974410981 262864330.290118545294 1 60362.352124129 2024-02-22T08:27:03.524801+00:00 19994330.290105786175 27869999.999973293394 262864330.290075391531 1 60362.352135667 2024-02-22T08:27:04.521650+00:00 19994330.290057454258 27870000.000008430332 262864330.290062189102 1 60362.352147245 2024-02-22T08:27:05.521993+00:00 19994330.290302582085 27870000.000036709011 262864330.290335595608 1 60362.352158830 2024-02-22T08:27:06.522899+00:00 19994330.290035348386 27870000.000086732209 262864330.290118366480 1 60362.352170394 2024-02-22T08:27:07.522013+00:00 19994330.290096007288 27870000.000068247318 262864330.290160566568 1 60362.352181956 2024-02-22T08:27:08.520966+00:00 19994330.290212687105 27870000.000005673617 262864330.290214657784 1 60362.352193527 2024-02-22T08:27:09.520721+00:00 19994330.289835434407 27870000.000027831644 262864330.289859563112 1 60362.352205117 2024-02-22T08:27:10.522140+00:00 19994330.290273860097 27869999.999987594783 262864330.290257751942 1 60362.352216721 2024-02-22T08:27:11.524659+00:00 19994330.290034111589 27869999.999867536128 262864330.289897948503 1 60362.352228256 2024-02-22T08:27:12.521299+00:00 19994330.289718214422 27869999.999925024807 262864330.289639532566 1 60362.352239913 2024-02-22T08:27:13.528480+00:00 19994330.290189526975 27869999.999989409000 262864330.290175259113 1 60362.352251511 2024-02-22T08:27:14.530517+00:00 19994330.290222335607 27870000.000003557652 262864330.290222197771 1 60362.352262998 2024-02-22T08:27:15.522991+00:00 19994330.290057256818 27870000.000042039901 262864330.290095627308 1 60362.352274619 2024-02-22T08:27:16.527039+00:00 19994330.290105335414 27870000.000069685280 262864330.290171325207 1 60362.352286167 2024-02-22T08:27:17.524782+00:00 19994330.290042586625 27870000.000058569014 262864330.290097445250 1 60362.352297783 2024-02-22T08:27:18.528476+00:00 19994330.290262144059 27870000.000023495406 262864330.290281921625 1 60362.352309462 2024-02-22T08:27:19.537518+00:00 19994330.290092326701 27869999.999988652766 262864330.290077269077 1 60362.352321082 2024-02-22T08:27:20.541467+00:00 19994330.290202245116 27869999.999918516725 262864330.290117084980 1 60362.352332482 2024-02-22T08:27:21.526473+00:00 19994330.290226906538 27870000.000005759299 262864330.290228962898 1 60362.352344085 2024-02-22T08:27:22.528906+00:00 19994330.290277585387 27869999.999872736633 262864330.290146648884 1 60362.352355641 2024-02-22T08:27:23.527432+00:00 19994330.290033228695 27869999.999975372106 262864330.290004909039 1 60362.352367217 2024-02-22T08:27:24.527574+00:00 19994330.289857421070 27869999.999971631914 262864330.289825350046 1 60362.352378959 2024-02-22T08:27:25.542051+00:00 19994330.290306214243 27870000.000014480203 262864330.290316998959 1 60362.352390422 2024-02-22T08:27:26.532434+00:00 19994330.290009554476 27870000.000051010400 262864330.290056884289 1 60362.352401979 2024-02-22T08:27:27.530979+00:00 19994330.290365885943 27869999.999990943819 262864330.290353119373 1 60362.352413551 2024-02-22T08:27:28.530786+00:00 19994330.290190633386 27870000.000116456300 262864330.290303409100 1 60362.352425214 2024-02-22T08:27:29.538475+00:00 19994330.289994720370 27870000.000036697835 262864330.290027707815 1 60362.352436684 2024-02-22T08:27:30.529474+00:00 19994330.290164597332 27870000.000059604645 262864330.290220499039 1 60362.352448226 2024-02-22T08:27:31.526774+00:00 19994330.290262766182 27869999.999954953790 262864330.290214002132 1 60362.352459904 2024-02-22T08:27:32.535686+00:00 19994330.290051240474 27869999.999958887696 262864330.290006428957 1 60362.352471481 2024-02-22T08:27:33.535927+00:00 19994330.290088642389 27870000.000020131469 262864330.290105104446 1 60362.352482981 2024-02-22T08:27:34.529577+00:00 19994330.290015578270 27869999.999991111457 262864330.290003001690 1 60362.352494592 2024-02-22T08:27:35.532756+00:00 19994330.290180038661 27869999.999951031059 262864330.290127366781 1 60362.352506330 2024-02-22T08:27:36.546951+00:00 19994330.290134724230 27870000.000003684312 262864330.290134727955 1 60362.352517983 2024-02-22T08:27:37.553740+00:00 19994330.290131073445 27869999.999995689839 262864330.290123045444 1 60362.352529355 2024-02-22T08:27:38.536315+00:00 19994330.290298942477 27870000.000053238124 262864330.290348470211 1 60362.352541082 2024-02-22T08:27:39.549429+00:00 19994330.290146701038 27870000.000038288534 262864330.290181308985 1 60362.352552418 2024-02-22T08:27:40.528885+00:00 19994330.290129382163 27869999.999995589256 262864330.290121287107 1 60362.352564083 2024-02-22T08:27:41.536794+00:00 19994330.290083631873 27870000.000030696392 262864330.290110647678 1 60362.352575494 2024-02-22T08:27:42.522631+00:00 19994330.289912372828 27869999.999984700233 262864330.289893388748 1 60362.352587047 2024-02-22T08:27:43.520813+00:00 19994330.290249373764 27869999.999902039766 262864330.290147721767 1 60362.352598742 2024-02-22T08:27:44.531326+00:00 19994330.290055099875 27869999.999960638583 262864330.290012031794 1 60362.352610193 2024-02-22T08:27:45.520700+00:00 19994330.289883550256 27869999.999954823405 262864330.289834678173 1 60362.352621866 2024-02-22T08:27:46.529229+00:00 19994330.290034629405 27870000.000031016767 262864330.290061950684 1 60362.352633425 2024-02-22T08:27:47.527917+00:00 19994330.290246542543 27870000.000030770898 262864330.290273606777 1 60362.352645119 2024-02-22T08:27:48.538276+00:00 19994330.290201302618 27869999.999943844974 262864330.290141463280 1 60362.352656541 2024-02-22T08:27:49.525149+00:00 19994330.290149252862 27870000.000091779977 262864330.290237337351 1 60362.352668115 2024-02-22T08:27:50.525116+00:00 19994330.289990350604 27870000.000037822872 262864330.290024459362 1 60362.352679675 2024-02-22T08:27:51.523956+00:00 19994330.290101401508 27870000.000074680895 262864330.290172398090 1 60362.352691307 2024-02-22T08:27:52.528905+00:00 19994330.290351640433 27870000.000040005893 262864330.290387928486 1 60362.352702930 2024-02-22T08:27:53.533176+00:00 19994330.289995320141 27869999.999975539744 262864330.289967149496 1 60362.352714437 2024-02-22T08:27:54.527348+00:00 19994330.290089782327 27869999.999986484647 262864330.290072560310 1 60362.352726114 2024-02-22T08:27:55.536268+00:00 19994330.290207017213 27869999.999935343862 262864330.290138661861 1 60362.352737524 2024-02-22T08:27:56.522088+00:00 19994330.290162045509 27869999.999956712127 262864330.290115088224 1 60362.352749625 2024-02-22T08:27:57.567577+00:00 19994330.290062315762 27869999.999933015555 262864330.289991617203 1 60362.352760701 2024-02-22T08:27:58.524627+00:00 19994330.290166586637 27870000.000012587756 262864330.290175467730 1 60362.352772310 2024-02-22T08:27:59.527570+00:00 19994330.290034446865 27870000.000091571361 262864330.290122330189 1 60362.352783915 2024-02-22T08:28:00.530216+00:00 19994330.290031421930 27870000.000034045428 262864330.290061771870 1 60362.352795612 2024-02-22T08:28:01.540870+00:00 19994330.290285345167 27870000.000101473182 262864330.290383130312 1 60362.352807075 2024-02-22T08:28:02.531304+00:00 19994330.290083114058 27870000.000040113926 262864330.290119528770 1 60362.352818531 2024-02-22T08:28:03.521098+00:00 19994330.289995487779 27870000.000033825636 262864330.290025621653 1 60362.352830130 2024-02-22T08:28:04.523186+00:00 19994330.290218085051 27869999.999994520098 262864330.290208905935 1 60362.352841689 2024-02-22T08:28:05.521932+00:00 19994330.290017046034 27869999.999944809824 262864330.289958149195 1 60362.352853362 2024-02-22T08:28:06.530513+00:00 19994330.290076989681 27869999.999928075820 262864330.290001392365 1 60362.352864862 2024-02-22T08:28:07.524064+00:00 19994330.290127545595 27869999.999974403530 262864330.290098249912 1 60362.352876401 2024-02-22T08:28:08.521059+00:00 19994330.290053758770 27869999.999936167151 262864330.289986222982 1 60362.352888009 2024-02-22T08:28:09.523994+00:00 19994330.290178582072 27870000.000052262098 262864330.290227174759 1 60362.352899603 2024-02-22T08:28:10.525647+00:00 19994330.290097791702 27870000.000002428889 262864330.290096551180 1 60362.352911190 2024-02-22T08:28:11.526842+00:00 19994330.289991855621 27870000.000028643757 262864330.290016800165 1 60362.352922826 2024-02-22T08:28:12.532190+00:00 19994330.290083352476 27870000.000073242933 262864330.290152907372 1 60362.352934387 2024-02-22T08:28:13.531005+00:00 19994330.290161892772 27870000.000019419938 262864330.290177643299 1 60362.352945975 2024-02-22T08:28:14.532236+00:00 19994330.290057249367 27869999.999893955886 262864330.289947509766 1 60362.352957454 2024-02-22T08:28:15.523991+00:00 19994330.290101092309 27869999.999937120825 262864330.290034502745 1 60362.352969061 2024-02-22T08:28:16.526849+00:00 19994330.290090475231 27869999.999967396259 262864330.290054172277 1 60362.352980590 2024-02-22T08:28:17.523033+00:00 19994330.290185242891 27869999.999882504344 262864330.290064066648 1 60362.352992328 2024-02-22T08:28:18.537128+00:00 19994330.290149986744 27869999.999945092946 262864330.290091395378 1 60362.353003796 2024-02-22T08:28:19.528010+00:00 19994330.290169369429 27869999.999983556569 262864330.290149211884 1 60362.353015329 2024-02-22T08:28:20.524450+00:00 19994330.290150448680 27870000.000046413392 262864330.290193140507 1 60362.353027035 2024-02-22T08:28:21.535805+00:00 19994330.290313091129 27870000.000098623335 262864330.290408015251 1 60362.353038481 2024-02-22T08:28:22.524808+00:00 19994330.290171042085 27869999.999982226640 262864330.290149569511 1 60362.353050061 2024-02-22T08:28:23.525216+00:00 19994330.289893839508 27870000.000065438449 262864330.289955586195 1 60362.353061646 2024-02-22T08:28:24.526238+00:00 19994330.290089055896 27870000.000030990690 262864330.290116369724 1 60362.353073212 2024-02-22T08:28:25.525490+00:00 19994330.290121100843 27870000.000051736832 262864330.290169149637 1 60362.353084781 2024-02-22T08:28:26.525061+00:00 19994330.290162909776 27869999.999988529831 262864330.290147751570 1 60362.353096349 2024-02-22T08:28:27.524576+00:00 19994330.290027704090 27869999.999987717718 262864330.290011733770 1 60362.353107880 2024-02-22T08:28:28.520841+00:00 19994330.289952412248 27869999.999940548092 262864330.289889276028 1 60362.353119468 2024-02-22T08:28:29.522027+00:00 19994330.290212690830 27869999.999959681183 262864330.290168672800 1 60362.353131047 2024-02-22T08:28:30.522411+00:00 19994330.290005676448 27869999.999968435615 262864330.289970427752 1 60362.353142621 2024-02-22T08:28:31.522431+00:00 19994330.290119882673 27870000.000038590282 262864330.290154784918 1 60362.353154221 2024-02-22T08:28:32.524669+00:00 19994330.290120236576 27870000.000069223344 262864330.290185779333 1 60362.353165749 2024-02-22T08:28:33.520674+00:00 19994330.290394458920 27870000.000018890947 262864330.290409654379 1 60362.353177323 2024-02-22T08:28:34.520743+00:00 19994330.289974205196 27870000.000008761883 262864330.289979279041 1 60362.353188903 2024-02-22T08:28:35.521203+00:00 19994330.290049999952 27869999.999985527247 262864330.290031820536 1 60362.353200480 2024-02-22T08:28:36.521460+00:00 19994330.290194228292 27869999.999949380755 262864330.290139913559 1 60362.353212063 2024-02-22T08:28:37.522262+00:00 19994330.289945986122 27869999.999953832477 262864330.289896130562 1 60362.353223633 2024-02-22T08:28:38.521867+00:00 19994330.290054503828 27869999.999933801591 262864330.289984613657 1 60362.353235191 2024-02-22T08:28:39.520524+00:00 19994330.289923768491 27869999.999937884510 262864330.289857953787 1 60362.353246768 2024-02-22T08:28:40.520743+00:00 19994330.290175668895 27869999.999939765781 262864330.290111750364 1 60362.353258387 2024-02-22T08:28:41.524618+00:00 19994330.290128547698 27869999.999974373728 262864330.290099233389 1 60362.353269980 2024-02-22T08:28:42.526273+00:00 19994330.290160443634 27870000.000081568956 262864330.290238320827 1 60362.353281565 2024-02-22T08:28:43.527265+00:00 19994330.290072552860 27870000.000083204359 262864330.290152072906 1 60362.353293099 2024-02-22T08:28:44.523734+00:00 19994330.290079783648 27870000.000012159348 262864330.290088236332 1 60362.353304684 2024-02-22T08:28:45.524703+00:00 19994330.290077812970 27870000.000082049519 262864330.290156155825 1 60362.353316251 2024-02-22T08:28:46.524126+00:00 19994330.290074143559 27870000.000004086643 262864330.290074527264 1 60362.353327813 2024-02-22T08:28:47.523005+00:00 19994330.290241420269 27870000.000034075230 262864330.290271788836 1 60362.353339375 2024-02-22T08:28:48.521990+00:00 19994330.289973400533 27869999.999966342002 262864330.289936065674 1 60362.353350962 2024-02-22T08:28:49.523073+00:00 19994330.290101807564 27869999.999991457909 262864330.290089547634 1 60362.353362575 2024-02-22T08:28:50.526508+00:00 19994330.290185142308 27869999.999897915870 262864330.290079385042 1 60362.353374125 2024-02-22T08:28:51.524334+00:00 19994330.290195260197 27869999.999991990626 262864330.290183544159 1 60362.353385689 2024-02-22T08:28:52.523522+00:00 19994330.290114536881 27869999.999983761460 262864330.290094614029 1 60362.353397316 2024-02-22T08:28:53.528095+00:00 19994330.290118291974 27870000.000035222620 262864330.290149807930 1 60362.353408968 2024-02-22T08:28:54.534813+00:00 19994330.290109481663 27870000.000064566731 262864330.290170341730 1 60362.353420488 2024-02-22T08:28:55.530130+00:00 19994330.290197074413 27870000.000134132802 262864330.290327519178 1 60362.353432030 2024-02-22T08:28:56.527448+00:00 19994330.290177829564 27870000.000049319118 262864330.290223449469 1 60362.353443637 2024-02-22T08:28:57.530253+00:00 19994330.290166649967 27870000.000023957342 262864330.290186911821 1 60362.353455245 2024-02-22T08:28:58.533192+00:00 19994330.290033522993 27869999.999991763383 262864330.290021598339 1 60362.353466813 2024-02-22T08:28:59.532689+00:00 19994330.290144965053 27869999.999983381480 262864330.290124654770 1 60362.353478430 2024-02-22T08:29:00.536372+00:00 19994330.290270980448 27869999.999959398061 262864330.290226697922 1 60362.353489878 2024-02-22T08:29:01.525428+00:00 19994330.289861463010 27869999.999897900969 262864330.289755672216 1 60362.353501428 2024-02-22T08:29:02.523359+00:00 19994330.290315307677 27869999.999992020428 262864330.290303617716 1 60362.353513064 2024-02-22T08:29:03.528719+00:00 19994330.290065858513 27870000.000023778528 262864330.290085941553 1 60362.353524566 2024-02-22T08:29:04.522503+00:00 19994330.290322635323 27870000.000019010156 262864330.290337949991 1 60362.353536136 2024-02-22T08:29:05.522137+00:00 19994330.290004175156 27870000.000081207603 262864330.290081679821 1 60362.353547678 2024-02-22T08:29:06.519418+00:00 19994330.290291659534 27870000.000079456717 262864330.290367424488 1 60362.353559350 2024-02-22T08:29:07.527816+00:00 19994330.290307704359 27870000.000031631440 262864330.290335625410 1 60362.353570889 2024-02-22T08:29:08.524764+00:00 19994330.290060374886 27870000.000051852316 262864330.290108531713 1 60362.353582440 2024-02-22T08:29:09.522852+00:00 19994330.290057532489 27869999.999949991703 262864330.290003836155 1 60362.353594061 2024-02-22T08:29:10.526824+00:00 19994330.290214538574 27869999.999985817820 262864330.290196657181 1 60362.353605576 2024-02-22T08:29:11.521731+00:00 19994330.290140274912 27869999.999921992421 262864330.290058553219 1 60362.353617207 2024-02-22T08:29:12.526652+00:00 19994330.290152322501 27869999.999969258904 262864330.290117859840 1 60362.353628840 2024-02-22T08:29:13.531755+00:00 19994330.289984304458 27869999.999962046742 262864330.289942651987 1 60362.353640429 2024-02-22T08:29:14.533049+00:00 19994330.290329344571 27870000.000000320375 262864330.290325969458 1 60362.353651943 2024-02-22T08:29:15.527829+00:00 19994330.290140707046 27869999.999989785254 262864330.290126800537 1 60362.353663496 2024-02-22T08:29:16.526035+00:00 19994330.289965227246 27870000.000047244132 262864330.290008783340 1 60362.353675376 2024-02-22T08:29:17.552438+00:00 19994330.290172662586 27870000.000093758106 262864330.290262728930 1 60362.353686731 2024-02-22T08:29:18.533542+00:00 19994330.289997745305 27870000.000062245876 262864330.290056318045 1 60362.353698296 2024-02-22T08:29:19.532724+00:00 19994330.290020294487 27869999.999967169017 262864330.289983749390 1 60362.353709830 2024-02-22T08:29:20.529309+00:00 19994330.290127679706 27870000.000007919967 262864330.290131926537 1 60362.353721380 2024-02-22T08:29:21.527252+00:00 19994330.290165260434 27869999.999968852848 262864330.290130436420 1 60362.353732943 2024-02-22T08:29:22.526230+00:00 19994330.290126174688 27869999.999942000955 262864330.290064483881 1 60362.353744544 2024-02-22T08:29:23.528626+00:00 19994330.290125966072 27869999.999998029321 262864330.290120303631 1 60362.353756103 2024-02-22T08:29:24.527319+00:00 19994330.290229532868 27869999.999975804240 262864330.290201634169 1 60362.353767678 2024-02-22T08:29:25.527359+00:00 19994330.290165305138 27870000.000004947186 262864330.290166556835 1 60362.353779260 2024-02-22T08:29:26.528031+00:00 19994330.290086902678 27870000.000036671758 262864330.290119856596 1 60362.353790899 2024-02-22T08:29:27.533702+00:00 19994330.290038216859 27870000.000083293766 262864330.290117830038 1 60362.353802408 2024-02-22T08:29:28.528062+00:00 19994330.290261968970 27870000.000034812838 262864330.290293097496 1 60362.353814010 2024-02-22T08:29:29.530463+00:00 19994330.290064085275 27870000.000034980476 262864330.290095388889 1 60362.353825622 2024-02-22T08:29:30.533778+00:00 19994330.289994273335 27869999.999980494380 262864330.289971083403 1 60362.353837135 2024-02-22T08:29:31.528442+00:00 19994330.290239203721 27869999.999950241297 262864330.290185749531 1 60362.353848757 2024-02-22T08:29:32.532584+00:00 19994330.290075004101 27869999.999908622354 262864330.289979934692 1 60362.353860201 2024-02-22T08:29:33.521366+00:00 19994330.290078077465 27869999.999941226095 262864330.290015608072 1 60362.353871944 2024-02-22T08:29:34.535962+00:00 19994330.289874166250 27869999.999907873571 262864330.289778351784 1 60362.353883511 2024-02-22T08:29:35.535385+00:00 19994330.290050107986 27869999.999943297356 262864330.289989709854 1 60362.353894997 2024-02-22T08:29:36.527796+00:00 19994330.290169462562 27869999.999982535839 262864330.290148317814 1 60362.353906571 2024-02-22T08:29:37.527735+00:00 19994330.290100406855 27870000.000055596232 262864330.290152311325 1 60362.353918187 2024-02-22T08:29:38.531341+00:00 19994330.290097266436 27870000.000101923943 262864330.290195494890 1 60362.353929791 2024-02-22T08:29:39.533963+00:00 19994330.289930220693 27870000.000027332455 262864330.289953857660 1 60362.353941300 2024-02-22T08:29:40.528300+00:00 19994330.290237780660 27869999.999976605177 262864330.290210694075 1 60362.353953008 2024-02-22T08:29:41.539868+00:00 19994330.290047813207 27870000.000003922731 262864330.290048062801 1 60362.353964538 2024-02-22T08:29:42.536088+00:00 19994330.289943311363 27869999.999952554703 262864330.289892166853 1 60362.353976158 2024-02-22T08:29:43.540091+00:00 19994330.290264509618 27869999.999980680645 262864330.290241509676 1 60362.353987663 2024-02-22T08:29:44.534058+00:00 19994330.290026050061 27869999.999883629382 262864330.289905965328 1 60362.353999244 2024-02-22T08:29:45.534679+00:00 19994330.290081482381 27869999.999897256494 262864330.289975017309 1 60362.354010707 2024-02-22T08:29:46.525068+00:00 19994330.289856098592 27869999.999903805554 262864330.289756208658 1 60362.354022270 2024-02-22T08:29:47.524105+00:00 19994330.289945334196 27869999.999986216426 262864330.289927870035 1 60362.354033869 2024-02-22T08:29:48.526279+00:00 19994330.290330301970 27870000.000080164522 262864330.290406763554 1 60362.354045428 2024-02-22T08:29:49.525030+00:00 19994330.290317036211 27870000.000023666769 262864330.290336996317 1 60362.354057102 2024-02-22T08:29:50.533599+00:00 19994330.290177699178 27870000.000010251999 262864330.290184259415 1 60362.354068710 2024-02-22T08:29:51.536526+00:00 19994330.290135975927 27870000.000088240951 262864330.290220528841 1 60362.354080220 2024-02-22T08:29:52.531019+00:00 19994330.290169242769 27870000.000022348017 262864330.290187895298 1 60362.354091771 2024-02-22T08:29:53.529012+00:00 19994330.290330886841 27869999.999982368201 262864330.290309548378 1 60362.354103273 2024-02-22T08:29:54.522802+00:00 19994330.289874289185 27869999.999930717051 262864330.289801299572 1 60362.354114929 2024-02-22T08:29:55.529860+00:00 19994330.289957273751 27869999.999940130860 262864330.289893716574 1 60362.354126517 2024-02-22T08:29:56.531087+00:00 19994330.290190536529 27869999.999959312379 262864330.290146172047 1 60362.354138049 2024-02-22T08:29:57.527407+00:00 19994330.290040493011 27869999.999963544309 262864330.290000349283 1 60362.354149612 2024-02-22T08:29:58.526492+00:00 19994330.290324036032 27870000.000019401312 262864330.290339738131 1 60362.354161207 2024-02-22T08:29:59.528285+00:00 19994330.290059857070 27870000.000063594431 262864330.290119767189 1 60362.354172760 2024-02-22T08:30:00.526459+00:00 19994330.290130224079 27870000.000097095966 262864330.290223628283 1 60362.354184697 2024-02-22T08:30:01.557816+00:00 19994330.290074337274 27870000.000084500760 262864330.290155142546 1 60362.354196394 2024-02-22T08:30:02.568437+00:00 19994330.290102776140 27870000.000037539750 262864330.290136635303 1 60362.354207552 2024-02-22T08:30:03.532463+00:00 19994330.290148764849 27869999.999966502190 262864330.290111571550 1 60362.354219211 2024-02-22T08:30:04.539842+00:00 19994330.289945933968 27870000.000025037676 262864330.289967268705 1 60362.354230678 2024-02-22T08:30:05.530582+00:00 19994330.290097389370 27869999.999927211553 262864330.290020912886 1 60362.354242210 2024-02-22T08:30:06.526946+00:00 19994330.290159724653 27869999.999926757067 262864330.290082782507 1 60362.354253864 2024-02-22T08:30:07.533863+00:00 19994330.290139365941 27869999.999899610877 262864330.290035307407 1 60362.354265369 2024-02-22T08:30:08.527837+00:00 19994330.290116224438 27869999.999992191792 262864330.290104717016 1 60362.354276970 2024-02-22T08:30:09.530255+00:00 19994330.290098156780 27869999.999911576509 262864330.290006041527 1 60362.354288494 2024-02-22T08:30:10.525857+00:00 19994330.290019005537 27870000.000025328249 262864330.290040642023 1 60362.354300184 2024-02-22T08:30:11.535918+00:00 19994330.290150031447 27870000.000039633363 262864330.290185987949 1 60362.354311640 2024-02-22T08:30:12.525744+00:00 19994330.290188994259 27870000.000016376376 262864330.290201693773 1 60362.354323257 2024-02-22T08:30:13.529378+00:00 19994330.289997730404 27870000.000070407987 262864330.290064424276 1 60362.354334898 2024-02-22T08:30:14.535231+00:00 19994330.289937410504 27869999.999930150807 262864330.289863854647 1 60362.354346337 2024-02-22T08:30:15.523525+00:00 19994330.290250267833 27870000.000029586256 262864330.290276169777 1 60362.354358180 2024-02-22T08:30:16.546788+00:00 19994330.290194552392 27869999.999989029020 262864330.290179878473 1 60362.354369571 2024-02-22T08:30:17.530923+00:00 19994330.289848715067 27870000.000002328306 262864330.289847344160 1 60362.354381048 2024-02-22T08:30:18.522569+00:00 19994330.290429361165 27870000.000008687377 262864330.290434360504 1 60362.354392618 2024-02-22T08:30:19.522198+00:00 19994330.289963684976 27869999.999993301928 262864330.289953291416 1 60362.354404197 2024-02-22T08:30:20.522610+00:00 19994330.290104880929 27870000.000011295080 262864330.290112495422 1 60362.354415766 2024-02-22T08:30:21.522180+00:00 19994330.290146909654 27870000.000034872442 262864330.290178090334 1 60362.354427372 2024-02-22T08:30:22.524966+00:00 19994330.290243085474 27870000.000060819089 262864330.290300220251 1 60362.354438973 2024-02-22T08:30:23.527222+00:00 19994330.289998281747 27870000.000050034374 262864330.290044635534 1 60362.354450494 2024-02-22T08:30:24.522636+00:00 19994330.290124025196 27870000.000058278441 262864330.290178626776 1 60362.354462094 2024-02-22T08:30:25.524928+00:00 19994330.290071651340 27869999.999961528927 262864330.290029466152 1 60362.354473695 2024-02-22T08:30:26.527211+00:00 19994330.290005974472 27869999.999943561852 262864330.289945840836 1 60362.354485237 2024-02-22T08:30:27.524463+00:00 19994330.290121644735 27869999.999953188002 262864330.290071129799 1 60362.354496820 2024-02-22T08:30:28.525222+00:00 19994330.290119465441 27869999.999970450997 262864330.290086209774 1 60362.354508377 2024-02-22T08:30:29.523768+00:00 19994330.290347926319 27869999.999947164208 262864330.290291398764 1 60362.354519979 2024-02-22T08:30:30.526151+00:00 19994330.289901148528 27869999.999990712851 262864330.289888143539 1 60362.354531650 2024-02-22T08:30:31.534556+00:00 19994330.290195122361 27870000.000014297664 262864330.290205717087 1 60362.354543090 2024-02-22T08:30:32.522975+00:00 19994330.290277007967 27869999.999999009073 262864330.290272325277 1 60362.354554660 2024-02-22T08:30:33.522602+00:00 19994330.290249310434 27870000.000044777989 262864330.290290385485 1 60362.354566245 2024-02-22T08:30:34.523560+00:00 19994330.290169399232 27870000.000019516796 262864330.290185213089 1 60362.354577800 2024-02-22T08:30:35.521964+00:00 19994330.290137249976 27870000.000003159046 262864330.290136724710 1 60362.354589371 2024-02-22T08:30:36.521618+00:00 19994330.289960607886 27870000.000045761466 262864330.290002703667 1 60362.354601106 2024-02-22T08:30:37.535546+00:00 19994330.290170375258 27869999.999966189265 262864330.290132880211 1 60362.354612554 2024-02-22T08:30:38.524672+00:00 19994330.290185123682 27869999.999930292368 262864330.290111720562 1 60362.354624191 2024-02-22T08:30:39.530122+00:00 19994330.290066886693 27869999.999978125095 262864330.290041327477 1 60362.354635705 2024-02-22T08:30:40.524892+00:00 19994330.289989564568 27869999.999967951328 262864330.289953827858 1 60362.354647283 2024-02-22T08:30:41.525221+00:00 19994330.290203772485 27869999.999994255602 262864330.290194332600 1 60362.354658849 2024-02-22T08:30:42.524511+00:00 19994330.290067732334 27870000.000026371330 262864330.290090411901 1 60362.354670460 2024-02-22T08:30:43.527756+00:00 19994330.290145676583 27870000.000102214515 262864330.290244191885 1 60362.354682052 2024-02-22T08:30:44.529233+00:00 19994330.290055733174 27870000.000072434545 262864330.290124446154 1 60362.354693553 2024-02-22T08:30:45.523000+00:00 19994330.290112126619 27870000.000113550574 262864330.290221989155 1 60362.354705136 2024-02-22T08:30:46.523795+00:00 19994330.290047876537 27870000.000002246350 262864330.290046423674 1 60362.354716677 2024-02-22T08:30:47.520936+00:00 19994330.290199011564 27870000.000002942979 262864330.290198266506 1 60362.354728260 2024-02-22T08:30:48.521694+00:00 19994330.289990518242 27869999.999979574233 262864330.289966404438 1 60362.354739830 2024-02-22T08:30:49.521282+00:00 19994330.289959166199 27869999.999931514263 262864330.289886981249 1 60362.354751485 2024-02-22T08:30:50.528332+00:00 19994330.290414769202 27869999.999939996749 262864330.290351092815 1 60362.354762997 2024-02-22T08:30:51.522991+00:00 19994330.290139522403 27870000.000001110137 262864330.290136933327 1 60362.354774570 2024-02-22T08:30:52.522805+00:00 19994330.289857290685 27869999.999991964549 262864330.289845556021 1 60362.354786132 2024-02-22T08:30:53.521807+00:00 19994330.289955090731 27870000.000058572739 262864330.290009945631 1 60362.354797713 2024-02-22T08:30:54.522458+00:00 19994330.290079351515 27870000.000006686896 262864330.290082335472 1 60362.354809273 2024-02-22T08:30:55.521151+00:00 19994330.290346559137 27870000.000091426075 262864330.290434300900 1 60362.354820850 2024-02-22T08:30:56.521462+00:00 19994330.290157355368 27870000.000064022839 262864330.290217667818 1 60362.354832421 2024-02-22T08:30:57.521200+00:00 19994330.290039114654 27870000.000007506460 262864330.290042936802 1 60362.354843975 2024-02-22T08:30:58.519422+00:00 19994330.290214061737 27869999.999984022230 262864330.290194392204 1 60362.354855565 2024-02-22T08:30:59.520854+00:00 19994330.290026392788 27869999.999963629991 262864330.289986342192 1 60362.354867142 2024-02-22T08:31:00.521058+00:00 19994330.290256004781 27869999.999915819615 262864330.290168106556 1 60362.354878777 2024-02-22T08:31:01.526339+00:00 19994330.290072206408 27869999.999961458147 262864330.290029972792 1 60362.354890368 2024-02-22T08:31:02.527773+00:00 19994330.290014863014 27869999.999989707023 262864330.290000885725 1 60362.354901887 2024-02-22T08:31:03.522988+00:00 19994330.290225543082 27869999.999978240579 262864330.290200084448 1 60362.354913477 2024-02-22T08:31:04.524393+00:00 19994330.290171187371 27870000.000025104731 262864330.290192574263 1 60362.354925076 2024-02-22T08:31:05.526627+00:00 19994330.290158458054 27870000.000024072826 262864330.290178835392 1 60362.354936591 2024-02-22T08:31:06.521513+00:00 19994330.290108263493 27870000.000072151423 262864330.290176719427 1 60362.354948178 2024-02-22T08:31:07.522573+00:00 19994330.290167309344 27870000.000105574727 262864330.290269166231 1 60362.354959736 2024-02-22T08:31:08.521195+00:00 19994330.290145941079 27870000.000071059912 262864330.290213286877 1 60362.354971316 2024-02-22T08:31:09.521656+00:00 19994330.290124639869 27870000.000021453947 262864330.290142416954 1 60362.354982906 2024-02-22T08:31:10.523108+00:00 19994330.290104232728 27869999.999968469143 262864330.290069013834 1 60362.354994545 2024-02-22T08:31:11.528708+00:00 19994330.289973195642 27869999.999947484583 262864330.289916992188 1 60362.355006100 2024-02-22T08:31:12.526998+00:00 19994330.290030844510 27869999.999883122742 262864330.289910256863 1 60362.355017605 2024-02-22T08:31:13.521091+00:00 19994330.290159985423 27869999.999959390610 262864330.290115654469 1 60362.355029197 2024-02-22T08:31:14.522632+00:00 19994330.289952915162 27869999.999969176948 262864330.289918392897 1 60362.355040750 2024-02-22T08:31:15.520744+00:00 19994330.290072340518 27870000.000085301697 262864330.290153950453 1 60362.355052321 2024-02-22T08:31:16.520571+00:00 19994330.290240690112 27870000.000054571778 262864330.290291547775 1 60362.355063890 2024-02-22T08:31:17.520083+00:00 19994330.290153294802 27870000.000013478100 262864330.290163069963 1 60362.355075463 2024-02-22T08:31:18.519987+00:00 19994330.290057595819 27870000.000091154128 262864330.290145069361 1 60362.355087063 2024-02-22T08:31:19.522258+00:00 19994330.290328845382 27869999.999982535839 262864330.290307700634 1 60362.355098623 2024-02-22T08:31:20.521053+00:00 19994330.289978761226 27869999.999973680824 262864330.289948761463 1 60362.355110325 2024-02-22T08:31:21.532128+00:00 19994330.290128011256 27869999.999951343983 262864330.290075659752 1 60362.355121795 2024-02-22T08:31:22.523099+00:00 19994330.290011640638 27869999.999929133803 262864330.289937078953 1 60362.355133478 2024-02-22T08:31:23.532519+00:00 19994330.289945937693 27869999.999948352575 262864330.289890587330 1 60362.355145142 2024-02-22T08:31:24.540305+00:00 19994330.289975255728 27870000.000011634082 262864330.289983183146 1 60362.355156519 2024-02-22T08:31:25.523266+00:00 19994330.290135532618 27869999.999995179474 262864330.290127009153 1 60362.355168228 2024-02-22T08:31:26.534895+00:00 19994330.290213536471 27870000.000064231455 262864330.290274053812 1 60362.355179834 2024-02-22T08:31:27.537641+00:00 19994330.290168061852 27870000.000062689185 262864330.290227055550 1 60362.355191419 2024-02-22T08:31:28.538613+00:00 19994330.290238641202 27870000.000096362084 262864330.290331304073 1 60362.355202991 2024-02-22T08:31:29.538383+00:00 19994330.290086392313 27870000.000029090792 262864330.290111780167 1 60362.355214512 2024-02-22T08:31:30.533830+00:00 19994330.290052257478 27870000.000038474798 262864330.290087044239 1 60362.355225996 2024-02-22T08:31:31.526011+00:00 19994330.290145475417 27869999.999988991767 262864330.290130794048 1 60362.355237509 2024-02-22T08:31:32.520782+00:00 19994330.290123786777 27869999.999970607460 262864330.290090709925 1 60362.355249162 2024-02-22T08:31:33.527577+00:00 19994330.290082298219 27869999.999925453216 262864330.290004074574 1 60362.355260684 2024-02-22T08:31:34.523064+00:00 19994330.290136199445 27869999.999981611967 262864330.290114104748 1 60362.355272257 2024-02-22T08:31:35.523004+00:00 19994330.290236443281 27869999.999958708882 262864330.290191441774 1 60362.355283842 2024-02-22T08:31:36.524002+00:00 19994330.290197875351 27870000.000010557473 262864330.290204733610 1 60362.355295403 2024-02-22T08:31:37.522831+00:00 19994330.290061730891 27870000.000012539327 262864330.290070593357 1 60362.355306980 2024-02-22T08:31:38.523097+00:00 19994330.290247626603 27870000.000045992434 262864330.290289908648 1 60362.355318577 2024-02-22T08:31:39.525022+00:00 19994330.290117219090 27870000.000080253929 262864330.290193796158 1 60362.355330120 2024-02-22T08:31:40.522363+00:00 19994330.290178690106 27870000.000072531402 262864330.290247529745 1 60362.355341688 2024-02-22T08:31:41.521871+00:00 19994330.290124453604 27869999.999991588295 262864330.290112346411 1 60362.355353244 2024-02-22T08:31:42.520235+00:00 19994330.290031373501 27869999.999947257340 262864330.289974927902 1 60362.355364854 2024-02-22T08:31:43.523385+00:00 19994330.290051877499 27869999.999915610999 262864330.289963781834 1 60362.355376477 2024-02-22T08:31:44.527618+00:00 19994330.290070205927 27869999.999929577112 262864330.289996087551 1 60362.355387999 2024-02-22T08:31:45.523143+00:00 19994330.290104836226 27869999.999946653843 262864330.290047794580 1 60362.355399568 2024-02-22T08:31:46.522689+00:00 19994330.290284577757 27869999.999990127981 262864330.290271013975 1 60362.355411116 2024-02-22T08:31:47.520419+00:00 19994330.289942618459 27870000.000028353184 262864330.289967268705 1 60362.355422750 2024-02-22T08:31:48.525615+00:00 19994330.290010347962 27870000.000030487776 262864330.290037155151 1 60362.355434295 2024-02-22T08:31:49.523123+00:00 19994330.290051870048 27870000.000025875866 262864330.290074050426 1 60362.355445835 2024-02-22T08:31:50.520141+00:00 19994330.290031552315 27870000.000079825521 262864330.290107667446 1 60362.355457415 2024-02-22T08:31:51.520641+00:00 19994330.290249034762 27870000.000008691102 262864330.290254056454 1 60362.355469033 2024-02-22T08:31:52.524434+00:00 19994330.290110781789 27869999.999995183200 262864330.290102243423 1 60362.355480576 2024-02-22T08:31:53.521778+00:00 19994330.290042798966 27869999.999977961183 262864330.290017038584 1 60362.355492176 2024-02-22T08:31:54.523960+00:00 19994330.290129151195 27869999.999939054251 262864330.290064513683 1 60362.355503694 2024-02-22T08:31:55.519134+00:00 19994330.290044549853 27869999.999921496958 262864330.289962351322 1 60362.355515284 2024-02-22T08:31:56.520485+00:00 19994330.289947263896 27869999.999998714775 262864330.289942294359 1 60362.355526864 2024-02-22T08:31:57.521027+00:00 19994330.290048692375 27869999.999964650720 262864330.290009647608 1 60362.355538452 2024-02-22T08:31:58.522271+00:00 19994330.290049627423 27870000.000004675239 262864330.290050625801 1 60362.355550039 2024-02-22T08:31:59.523382+00:00 19994330.290186364204 27870000.000071413815 262864330.290254086256 1 60362.355561611 2024-02-22T08:32:00.523199+00:00 19994330.290141735226 27870000.000042758882 262864330.290180802345 1 60362.355573361 2024-02-22T08:32:01.538405+00:00 19994330.290169805288 27870000.000028714538 262864330.290194839239 1 60362.355584819 2024-02-22T08:32:02.528372+00:00 19994330.290173575282 27870000.000024359673 262864330.290194213390 1 60362.355596360 2024-02-22T08:32:03.525475+00:00 19994330.290114283562 27870000.000046197325 262864330.290156781673 1 60362.355607973 2024-02-22T08:32:04.528867+00:00 19994330.289973195642 27869999.999935884029 262864330.289905399084 1 60362.355619494 2024-02-22T08:32:05.524287+00:00 19994330.290056373924 27869999.999983299524 262864330.290035992861 1 60362.355631130 2024-02-22T08:32:06.529635+00:00 19994330.289814744145 27869999.999904368073 262864330.289715409279 1 60362.355642679 2024-02-22T08:32:07.527470+00:00 19994330.290107108653 27869999.999939829111 262864330.290043234825 1 60362.355654340 2024-02-22T08:32:08.535007+00:00 19994330.290004935116 27870000.000042665750 262864330.290043920279 1 60362.355665831 2024-02-22T08:32:09.527801+00:00 19994330.290335934609 27870000.000057332218 262864330.290389567614 1 60362.355677424 2024-02-22T08:32:10.529433+00:00 19994330.290250319988 27870000.000101551414 262864330.290348201990 1 60362.355689019 2024-02-22T08:32:11.531220+00:00 19994330.290098458529 27870000.000045180321 262864330.290139943361 1 60362.355700556 2024-02-22T08:32:12.528073+00:00 19994330.290103167295 27870000.000041294843 262864330.290140777826 1 60362.355712145 2024-02-22T08:32:13.529350+00:00 19994330.290073089302 27870000.000054273754 262864330.290123671293 1 60362.355723809 2024-02-22T08:32:14.537062+00:00 19994330.290323607624 27869999.999971847981 262864330.290291756392 1 60362.355735263 2024-02-22T08:32:15.526716+00:00 19994330.290059760213 27870000.000032369047 262864330.290088415146 1 60362.355746801 2024-02-22T08:32:16.523556+00:00 19994330.290150508285 27869999.999937556684 262864330.290084362030 1 60362.355758375 2024-02-22T08:32:17.523667+00:00 19994330.290203124285 27869999.999933004379 262864330.290132433176 1 60362.355769936 2024-02-22T08:32:18.522479+00:00 19994330.290319167078 27870000.000010363758 262864330.290325850248 1 60362.355781792 2024-02-22T08:32:19.546830+00:00 19994330.290011812001 27869999.999963294715 262864330.289971411228 1 60362.355793074 2024-02-22T08:32:20.521606+00:00 19994330.290218085051 27870000.000055614859 262864330.290270000696 1 60362.355804671 2024-02-22T08:32:21.523574+00:00 19994330.290131393820 27870000.000086829066 262864330.290214538574 1 60362.355816212 2024-02-22T08:32:22.520758+00:00 19994330.290004953742 27870000.000012785196 262864330.290014028549 1 60362.355827913 2024-02-22T08:32:23.531702+00:00 19994330.290238633752 27870000.000063631684 262864330.290298581123 1 60362.355839394 2024-02-22T08:32:24.523659+00:00 19994330.290282685310 27870000.000026799738 262864330.290305793285 1 60362.355850940 2024-02-22T08:32:25.521192+00:00 19994330.290097277611 27869999.999964851886 262864330.290058434010 1 60362.355862607 2024-02-22T08:32:26.529242+00:00 19994330.290044091642 27869999.999976001680 262864330.290016412735 1 60362.355874175 2024-02-22T08:32:27.528738+00:00 19994330.290027413517 27869999.999923821539 262864330.289947539568 1 60362.355885684 2024-02-22T08:32:28.523045+00:00 19994330.290191657841 27869999.999913115054 262864330.290101081133 1 60362.355897311 2024-02-22T08:32:29.527630+00:00 19994330.290042467415 27869999.999964781106 262864330.290003538132 1 60362.355909183 2024-02-22T08:32:30.553395+00:00 19994330.290189620107 27869999.999998737127 262864330.290184676647 1 60362.355920782 2024-02-22T08:32:31.555593+00:00 19994330.290081545711 27870000.000055726618 262864330.290133595467 1 60362.355932039 2024-02-22T08:32:32.528160+00:00 19994330.290170703083 27870000.000043287873 262864330.290210276842 1 60362.355943561 2024-02-22T08:32:33.523643+00:00 19994330.290313482285 27870000.000087492168 262864330.290397286415 1 60362.355955211 2024-02-22T08:32:34.530268+00:00 19994330.290237326175 27870000.000048875809 262864330.290282517672 1 60362.355966759 2024-02-22T08:32:35.527968+00:00 19994330.289893381298 27869999.999990399927 262864330.289880096912 1 60362.355978301 2024-02-22T08:32:36.525172+00:00 19994330.290148276836 27870000.000019330531 262864330.290163934231 1 60362.355989863 2024-02-22T08:32:37.524191+00:00 19994330.290152836591 27869999.999981131405 262864330.290130287409 1 60362.356001425 2024-02-22T08:32:38.523114+00:00 19994330.290151253343 27869999.999919198453 262864330.290066778660 1 60362.356013212 2024-02-22T08:32:39.541540+00:00 19994330.290157608688 27869999.999926347286 262864330.290080279112 1 60362.356024572 2024-02-22T08:32:40.522985+00:00 19994330.289995025843 27869999.999956928194 262864330.289948254824 1 60362.356036206 2024-02-22T08:32:41.528163+00:00 19994330.290181886405 27869999.999991908669 262864330.290170073509 1 60362.356047793 2024-02-22T08:32:42.529341+00:00 19994330.290093529969 27870000.000035200268 262864330.290125042200 1 60362.356059295 2024-02-22T08:32:43.523101+00:00 19994330.290214691311 27870000.000136286020 262864330.290347278118 1 60362.356070840 2024-02-22T08:32:44.520606+00:00 19994330.290036510676 27870000.000034973025 262864330.290067791939 1 60362.356082417 2024-02-22T08:32:45.520811+00:00 19994330.290084347129 27869999.999986186624 262864330.290066838264 1 60362.356093995 2024-02-22T08:32:46.521190+00:00 19994330.290093500167 27870000.000004488975 262864330.290094316006 1 60362.356105626 2024-02-22T08:32:47.526069+00:00 19994330.289998099208 27869999.999983813614 262864330.289978206158 1 60362.356117217 2024-02-22T08:32:48.527527+00:00 19994330.289813999087 27869999.999848514795 262864330.289658814669 1 60362.356128720 2024-02-22T08:32:49.521398+00:00 19994330.290144115686 27869999.999914865941 262864330.290055274963 1 60362.356140344 2024-02-22T08:32:50.525774+00:00 19994330.290079899132 27869999.999972354621 262864330.290048539639 1 60362.356151929 2024-02-22T08:32:51.526660+00:00 19994330.290351904929 27870000.000022172928 262864330.290370374918 1 60362.356163526 2024-02-22T08:32:52.528644+00:00 19994330.290176272392 27870000.000089854002 262864330.290262430906 1 60362.356175093 2024-02-22T08:32:53.528015+00:00 19994330.289946619421 27870000.000050496310 262864330.289993405342 1 60362.356186629 2024-02-22T08:32:54.524745+00:00 19994330.289998795837 27870000.000012077391 262864330.290007174015 1 60362.356198173 2024-02-22T08:32:55.522099+00:00 19994330.290143147111 27870000.000017382205 262864330.290156841278 1 60362.356209774 2024-02-22T08:32:56.524431+00:00 19994330.290133662522 27870000.000014331192 262864330.290144294500 1 60362.356221407 2024-02-22T08:32:57.529576+00:00 19994330.290005352348 27869999.999977409840 262864330.289979070425 1 60362.356232986 2024-02-22T08:32:58.530028+00:00 19994330.289991371334 27869999.999910883605 262864330.289898574352 1 60362.356244468 2024-02-22T08:32:59.522041+00:00 19994330.290116194636 27869999.999946277589 262864330.290058761835 1 60362.356256111 2024-02-22T08:33:00.527960+00:00 19994330.290133673698 27869999.999933298677 262864330.290063291788 1 60362.356267651 2024-02-22T08:33:01.525051+00:00 19994330.290230665356 27869999.999971896410 262864330.290198862553 1 60362.356279265 2024-02-22T08:33:02.528453+00:00 19994330.290046080947 27870000.000002324581 262864330.290044724941 1 60362.356290867 2024-02-22T08:33:03.530875+00:00 19994330.290158495307 27870000.000051993877 262864330.290206789970 1 60362.356302395 2024-02-22T08:33:04.526893+00:00 19994330.289950478822 27870000.000029128045 262864330.289975911379 1 60362.356313890 2024-02-22T08:33:05.520112+00:00 19994330.290313895792 27870000.000075034797 262864330.290385246277 1 60362.356325476 2024-02-22T08:33:06.521156+00:00 19994330.289844922721 27870000.000039599836 262864330.289880841970 1 60362.356337044 2024-02-22T08:33:07.520623+00:00 19994330.290283273906 27870000.000014815480 262864330.290294378996 1 60362.356348613 2024-02-22T08:33:08.520157+00:00 19994330.290257494897 27870000.000035483390 262864330.290289282799 1 60362.356360201 2024-02-22T08:33:09.521381+00:00 19994330.289983920753 27869999.999962862581 262864330.289943099022 1 60362.356371762 2024-02-22T08:33:10.520270+00:00 19994330.290121767670 27869999.999928317964 262864330.290046393871 1 60362.356383367 2024-02-22T08:33:11.522900+00:00 19994330.290127832443 27869999.999955594540 262864330.290079742670 1 60362.356394910 2024-02-22T08:33:12.520226+00:00 19994330.290227063000 27869999.999988511205 262864330.290211856365 1 60362.356406549 2024-02-22T08:33:13.525869+00:00 19994330.290047746152 27869999.999932609499 262864330.289976656437 1 60362.356418059 2024-02-22T08:33:14.520265+00:00 19994330.290128022432 27870000.000002954155 262864330.290127277374 1 60362.356429656 2024-02-22T08:33:15.522293+00:00 19994330.290151000023 27870000.000066921115 262864330.290214240551 1 60362.356441219 2024-02-22T08:33:16.521355+00:00 19994330.290122564882 27870000.000052459538 262864330.290171325207 1 60362.356452785 2024-02-22T08:33:17.520674+00:00 19994330.290236268193 27870000.000020887703 262864330.290253460407 1 60362.356464424 2024-02-22T08:33:18.526244+00:00 19994330.290071114898 27869999.999972641468 262864330.290040075779 1 60362.356475957 2024-02-22T08:33:19.522688+00:00 19994330.290210351348 27870000.000045485795 262864330.290252149105 1 60362.356487530 2024-02-22T08:33:20.522597+00:00 19994330.289987239987 27869999.999970093369 262864330.289953619242 1 60362.356499078 2024-02-22T08:33:21.520372+00:00 19994330.290188547224 27869999.999919719994 262864330.290104568005 1 60362.356510695 2024-02-22T08:33:22.524015+00:00 19994330.289987668395 27869999.999954968691 262864330.289938926697 1 60362.356522317 2024-02-22T08:33:23.528212+00:00 19994330.290016569197 27869999.999979782850 262864330.289992660284 1 60362.356533809 2024-02-22T08:33:24.521086+00:00 19994330.290034405887 27869999.999971691519 262864330.290002405643 1 60362.356545381 2024-02-22T08:33:25.520934+00:00 19994330.289973258972 27870000.000037278980 262864330.290006846189 1 60362.356556963 2024-02-22T08:33:26.521597+00:00 19994330.290253974497 27870000.000061370432 262864330.290311634541 1 60362.356568543 2024-02-22T08:33:27.522140+00:00 19994330.290320266038 27870000.000110331923 262864330.290426909924 1 60362.356580150 2024-02-22T08:33:28.525004+00:00 19994330.289963670075 27870000.000011235476 262864330.289971202612 1 60362.356591704 2024-02-22T08:33:29.523237+00:00 19994330.290154859424 27870000.000064745545 262864330.290215909481 1 60362.356603276 2024-02-22T08:33:30.523065+00:00 19994330.289926953614 27869999.999977055937 262864330.289900302887 1 60362.356614849 2024-02-22T08:33:31.522902+00:00 19994330.290113419294 27869999.999973479658 262864330.290083199739 1 60362.356626419 2024-02-22T08:33:32.522578+00:00 19994330.290026225150 27869999.999947533011 262864330.289970070124 1 60362.356638060 2024-02-22T08:33:33.528405+00:00 19994330.290269874036 27869999.999950017780 262864330.290216207504 1 60362.356649537 2024-02-22T08:33:34.519945+00:00 19994330.289896044880 27869999.999990325421 262864330.289882659912 1 60362.356661149 2024-02-22T08:33:35.523315+00:00 19994330.290263220668 27870000.000034026802 262864330.290293574333 1 60362.356672697 2024-02-22T08:33:36.520986+00:00 19994330.290169827640 27870000.000048711896 262864330.290214836597 1 60362.356684346 2024-02-22T08:33:37.527474+00:00 19994330.290021434426 27870000.000060856342 262864330.290078580379 1 60362.356695862 2024-02-22T08:33:38.522464+00:00 19994330.290188178420 27870000.000037625432 262864330.290222108364 1 60362.356707461 2024-02-22T08:33:39.524597+00:00 19994330.290240928531 27870000.000060185790 262864330.290297448635 1 60362.356718996 2024-02-22T08:33:40.521252+00:00 19994330.289976164699 27869999.999975044280 262864330.289947509766 1 60362.356730615 2024-02-22T08:33:41.525172+00:00 19994330.290086917579 27869999.999997500330 262864330.290080726147 1 60362.356742144 2024-02-22T08:33:42.521236+00:00 19994330.290259212255 27869999.999972607940 262864330.290228128433 1 60362.356753722 2024-02-22T08:33:43.521574+00:00 19994330.289894696325 27869999.999901678413 262864330.289792686701 1 60362.356765303 2024-02-22T08:33:44.522145+00:00 19994330.290139064193 27870000.000001579523 262864330.290136933327 1 60362.356776873 2024-02-22T08:33:45.521779+00:00 19994330.290066465735 27869999.999989412725 262864330.290052175522 1 60362.356788440 2024-02-22T08:33:46.521229+00:00 19994330.290089786053 27869999.999981530011 262864330.290067613125 1 60362.356800006 2024-02-22T08:33:47.520541+00:00 19994330.290130667388 27870000.000064931810 262864330.290191918612 1 60362.356811687 2024-02-22T08:33:48.529761+00:00 19994330.289988264441 27870000.000078104436 262864330.290062665939 1 60362.356823157 2024-02-22T08:33:49.520719+00:00 19994330.290243715048 27870000.000079032034 262864330.290319055319 1 60362.356834746 2024-02-22T08:33:50.522042+00:00 19994330.290125157684 27870000.000068578869 262864330.290190041065 1 60362.356846314 2024-02-22T08:33:51.521567+00:00 19994330.290071986616 27870000.000038456172 262864330.290106743574 1 60362.356857871 2024-02-22T08:33:52.520051+00:00 19994330.290084525943 27869999.999930374324 262864330.290011227131 1 60362.356869523 2024-02-22T08:33:53.526829+00:00 19994330.290026184171 27869999.999984327704 262864330.290006816387 1 60362.356881029 2024-02-22T08:33:54.520871+00:00 19994330.290216904134 27869999.999925620854 262864330.290138810873 1 60362.356892624 2024-02-22T08:33:55.522711+00:00 19994330.289904229343 27869999.999928779900 262864330.289829313755 1 60362.356904222 2024-02-22T08:33:56.524765+00:00 19994330.290016267449 27869999.999920405447 262864330.289932966232 1 60362.356915820 2024-02-22T08:33:57.526831+00:00 19994330.290079575032 27869999.999994434416 262864330.290070295334 1 60362.356927388 2024-02-22T08:33:58.526364+00:00 19994330.290148261935 27870000.000020075589 262864330.290164649487 1 60362.356938913 2024-02-22T08:33:59.522147+00:00 19994330.290184114128 27870000.000050697476 262864330.290231108665 1 60362.356950477 2024-02-22T08:34:00.521177+00:00 19994330.290158744901 27870000.000075682998 262864330.290230751038 1 60362.356962369 2024-02-22T08:34:01.548651+00:00 19994330.289912018925 27870000.000044852495 262864330.289953172207 1 60362.356973691 2024-02-22T08:34:02.526938+00:00 19994330.289976570755 27869999.999995574355 262864330.289968460798 1 60362.356985211 2024-02-22T08:34:03.522214+00:00 19994330.290129549801 27869999.999976351857 262864330.290102183819 1 60362.356996803 2024-02-22T08:34:04.523758+00:00 19994330.289941135794 27869999.999949462712 262864330.289886891842 1 60362.357008352 2024-02-22T08:34:05.521609+00:00 19994330.290132947266 27869999.999966207892 262864330.290095448494 1 60362.357020030 2024-02-22T08:34:06.530624+00:00 19994330.290102452040 27869999.999907042831 262864330.290005803108 1 60362.357031587 2024-02-22T08:34:07.529087+00:00 19994330.290216036141 27869999.999987460673 262864330.290199786425 1 60362.357043213 2024-02-22T08:34:08.533632+00:00 19994330.290236864239 27870000.000012770295 262864330.290245920420 1 60362.357054766 2024-02-22T08:34:09.531776+00:00 19994330.290068708360 27870000.000068511814 262864330.290133535862 1 60362.357066270 2024-02-22T08:34:10.525722+00:00 19994330.290099404752 27870000.000072922558 262864330.290168642998 1 60362.357077882 2024-02-22T08:34:11.529010+00:00 19994330.290066603571 27870000.000098988414 262864330.290161907673 1 60362.357089432 2024-02-22T08:34:12.526899+00:00 19994330.290127851069 27870000.000058166683 262864330.290182322264 1 60362.357100984 2024-02-22T08:34:13.525032+00:00 19994330.290146116167 27870000.000020273030 262864330.290162682533 1 60362.357112498 2024-02-22T08:34:14.519841+00:00 19994330.290199063718 27870000.000036139041 262864330.290231525898 1 60362.357124080 2024-02-22T08:34:15.520508+00:00 19994330.289924174547 27869999.999955225736 262864330.289875715971 1 60362.357135675 2024-02-22T08:34:16.522344+00:00 19994330.290028028190 27869999.999951943755 262864330.289976298809 1 60362.357147229 2024-02-22T08:34:17.520593+00:00 19994330.290101159364 27869999.999857190996 262864330.289954662323 1 60362.357158832 2024-02-22T08:34:18.523074+00:00 19994330.290214467794 27869999.999965805560 262864330.290176600218 1 60362.357170414 2024-02-22T08:34:19.523757+00:00 19994330.290058929473 27870000.000057592988 262864330.290112823248 1 60362.357181990 2024-02-22T08:34:20.523953+00:00 19994330.290052633733 27870000.000040192157 262864330.290089130402 1 60362.357193536 2024-02-22T08:34:21.521502+00:00 19994330.290292628109 27870000.000067561865 262864330.290356487036 1 60362.357205111 2024-02-22T08:34:22.521587+00:00 19994330.290135879070 27870000.000080768019 262864330.290212959051 1 60362.357216745 2024-02-22T08:34:23.526741+00:00 19994330.290349699557 27869999.999983761460 262864330.290329754353 1 60362.357228273 2024-02-22T08:34:24.522803+00:00 19994330.289956297725 27870000.000014953315 262864330.289967566729 1 60362.357239902 2024-02-22T08:34:25.527524+00:00 19994330.289998672903 27869999.999981950969 262864330.289976924658 1 60362.357251450 2024-02-22T08:34:26.525270+00:00 19994330.289959397167 27869999.999849267304 262864330.289804965258 1 60362.357262977 2024-02-22T08:34:27.521256+00:00 19994330.290078707039 27869999.999910734594 262864330.289985746145 1 60362.357274596 2024-02-22T08:34:28.525097+00:00 19994330.290074918419 27869999.999954883009 262864330.290026098490 1 60362.357286158 2024-02-22T08:34:29.524047+00:00 19994330.290037412196 27869999.999965608120 262864330.289999336004 1 60362.357297711 2024-02-22T08:34:30.522239+00:00 19994330.290189154446 27870000.000043727458 262864330.290229171515 1 60362.357309292 2024-02-22T08:34:31.522804+00:00 19994330.290005940944 27870000.000049993396 262864330.290052264929 1 60362.357320848 2024-02-22T08:34:32.521301+00:00 19994330.290227677673 27870000.000097114593 262864330.290321111679 1 60362.357332439 2024-02-22T08:34:33.522763+00:00 19994330.290118165314 27869999.999986905605 262864330.290101379156 1 60362.357344011 2024-02-22T08:34:34.522543+00:00 19994330.290227912366 27870000.000030402094 262864330.290254622698 1 60362.357355590 2024-02-22T08:34:35.522928+00:00 19994330.290056098253 27869999.999998960644 262864330.290051370859 1 60362.357367154 2024-02-22T08:34:36.522090+00:00 19994330.290112875402 27869999.999917432666 262864330.290026634932 1 60362.357378753 2024-02-22T08:34:37.524272+00:00 19994330.290311101824 27869999.999956697226 262864330.290264099836 1 60362.357390310 2024-02-22T08:34:38.522798+00:00 19994330.290011640638 27869999.999952331185 262864330.289960265160 1 60362.357401865 2024-02-22T08:34:39.521134+00:00 19994330.289982773364 27870000.000016894192 262864330.289995968342 1 60362.357413428 2024-02-22T08:34:40.520216+00:00 19994330.290141217411 27869999.999991703779 262864330.290129244328 1 60362.357424984 2024-02-22T08:34:41.518576+00:00 19994330.290025409311 27869999.999982144684 262864330.290003865957 1 60362.357436568 2024-02-22T08:34:42.519412+00:00 19994330.289965771139 27870000.000021956861 262864330.289984047413 1 60362.357448147 2024-02-22T08:34:43.519885+00:00 19994330.290084674954 27870000.000092096627 262864330.290173053741 1 60362.357459825 2024-02-22T08:34:44.528937+00:00 19994330.290209427476 27870000.000056762248 262864330.290262520313 1 60362.357471305 2024-02-22T08:34:45.520777+00:00 19994330.290110189468 27870000.000048469752 262864330.290154963732 1 60362.357482876 2024-02-22T08:34:46.520455+00:00 19994330.290112666786 27869999.999978095293 262864330.290087074041 1 60362.357494456 2024-02-22T08:34:47.520975+00:00 19994330.290167808533 27869999.999986886978 262864330.290151000023 1 60362.357506046 2024-02-22T08:34:48.522394+00:00 19994330.290166374296 27869999.999952275306 262864330.290114969015 1 60362.357517621 2024-02-22T08:34:49.522506+00:00 19994330.289923306555 27869999.999895900488 262864330.289815515280 1 60362.357529223 2024-02-22T08:34:50.524891+00:00 19994330.290027540177 27869999.999921683222 262864330.289945513010 1 60362.357540775 2024-02-22T08:34:51.522955+00:00 19994330.290014453232 27869999.999971326441 262864330.289982080460 1 60362.357552371 2024-02-22T08:34:52.524808+00:00 19994330.290203273296 27870000.000017579645 262864330.290217161179 1 60362.357563995 2024-02-22T08:34:53.529141+00:00 19994330.290026988834 27870000.000050507486 262864330.290073812008 1 60362.357575485 2024-02-22T08:34:54.521890+00:00 19994330.290313702077 27870000.000074394047 262864330.290384382010 1 60362.357587060 2024-02-22T08:34:55.521965+00:00 19994330.290168195963 27870000.000012155622 262864330.290176659822 1 60362.357598611 2024-02-22T08:34:56.520023+00:00 19994330.290084544569 27870000.000046536326 262864330.290127396584 1 60362.357610214 2024-02-22T08:34:57.522450+00:00 19994330.290371462703 27870000.000019475818 262864330.290387272835 1 60362.357621818 2024-02-22T08:34:58.525106+00:00 19994330.289995249361 27869999.999998297542 262864330.289989858866 1 60362.357633326 2024-02-22T08:34:59.519371+00:00 19994330.289981648326 27870000.000028822571 262864330.290006756783 1 60362.357644918 2024-02-22T08:35:00.520945+00:00 19994330.290065813810 27869999.999919138849 262864330.289981275797 1 60362.357656488 2024-02-22T08:35:01.520559+00:00 19994330.290179852396 27869999.999986868352 262864330.290163010359 1 60362.357668213 2024-02-22T08:35:02.533591+00:00 19994330.290056549013 27869999.999954517931 262864330.290007382631 1 60362.357679827 2024-02-22T08:35:03.537078+00:00 19994330.290205497295 27870000.000054903328 262864330.290256708860 1 60362.357691335 2024-02-22T08:35:04.531407+00:00 19994330.289898280054 27870000.000066906214 262864330.289961487055 1 60362.357702884 2024-02-22T08:35:05.529174+00:00 19994330.290025722235 27870000.000049311668 262864330.290071338415 1 60362.357714559 2024-02-22T08:35:06.537926+00:00 19994330.290030896664 27870000.000063322484 262864330.290090531111 1 60362.357726068 2024-02-22T08:35:07.532307+00:00 19994330.290313791484 27870000.000041544437 262864330.290351629257 1 60362.357737655 2024-02-22T08:35:08.533407+00:00 19994330.289938658476 27869999.999918859452 262864330.289853811264 1 60362.357749168 2024-02-22T08:35:09.528100+00:00 19994330.290000498295 27869999.999976228923 262864330.289973020554 1 60362.357760770 2024-02-22T08:35:10.530499+00:00 19994330.290016453713 27869999.999968882650 262864330.289981633425 1 60362.357772342 2024-02-22T08:35:11.530327+00:00 19994330.289934080094 27869999.999950516969 262864330.289880901575 1 60362.357783950 2024-02-22T08:35:12.533319+00:00 19994330.290334910154 27869999.999948136508 262864330.290279358625 1 60362.357795516 2024-02-22T08:35:13.532534+00:00 19994330.289972953498 27869999.999982334673 262864330.289951592684 1 60362.357807101 2024-02-22T08:35:14.533534+00:00 19994330.290008906275 27870000.000012021512 262864330.290017217398 1 60362.357818624 2024-02-22T08:35:15.529116+00:00 19994330.290118049830 27870000.000031448901 262864330.290145784616 1 60362.357830185 2024-02-22T08:35:16.528014+00:00 19994330.290003947914 27870000.000035978854 262864330.290036231279 1 60362.357841746 2024-02-22T08:35:17.526897+00:00 19994330.290260083973 27870000.000047881156 262864330.290304273367 1 60362.357853319 2024-02-22T08:35:18.526816+00:00 19994330.290135309100 27870000.000029511750 262864330.290161132812 1 60362.357864907 2024-02-22T08:35:19.527969+00:00 19994330.290149491280 27870000.000017918646 262864330.290163695812 1 60362.357876472 2024-02-22T08:35:20.527217+00:00 19994330.290265116841 27869999.999960597605 262864330.290222018957 1 60362.357888032 2024-02-22T08:35:21.525961+00:00 19994330.290085602552 27869999.999958310276 262864330.290040224791 1 60362.357899612 2024-02-22T08:35:22.526507+00:00 19994330.289961338043 27869999.999883923680 262864330.289841562510 1 60362.357911220 2024-02-22T08:35:23.529417+00:00 19994330.290286105126 27869999.999966550618 262864330.290248960257 1 60362.357922737 2024-02-22T08:35:24.524528+00:00 19994330.290155395865 27869999.999997384846 262864330.290149092674 1 60362.357934282 2024-02-22T08:35:25.521974+00:00 19994330.289992280304 27870000.000049419701 262864330.290037989616 1 60362.357945988 2024-02-22T08:35:26.533396+00:00 19994330.290194742382 27870000.000068567693 262864330.290259629488 1 60362.357957447 2024-02-22T08:35:27.523462+00:00 19994330.289969604462 27870000.000079598278 262864330.290045499802 1 60362.357969039 2024-02-22T08:35:28.524945+00:00 19994330.290342986584 27870000.000050131232 262864330.290389418602 1 60362.357980662 2024-02-22T08:35:29.529145+00:00 19994330.290049701929 27870000.000006686896 262864330.290052682161 1 60362.357992204 2024-02-22T08:35:30.526430+00:00 19994330.290199797601 27870000.000013548881 262864330.290209650993 1 60362.358003713 2024-02-22T08:35:31.520820+00:00 19994330.290145695210 27869999.999971423298 262864330.290113419294 1 60362.358015370 2024-02-22T08:35:32.527977+00:00 19994330.289900682867 27869999.999944992363 262864330.289841979742 1 60362.358026922 2024-02-22T08:35:33.526045+00:00 19994330.289989911020 27869999.999970853329 262864330.289957076311 1 60362.358038444 2024-02-22T08:35:34.521524+00:00 19994330.290048222989 27869999.999966751784 262864330.290011256933 1 60362.358050084 2024-02-22T08:35:35.527268+00:00 19994330.290130056441 27870000.000016510487 262864330.290142863989 1 60362.358061602 2024-02-22T08:35:36.522437+00:00 19994330.290211644024 27869999.999981969595 262864330.290189921856 1 60362.358073198 2024-02-22T08:35:37.524302+00:00 19994330.290053721517 27870000.000008270144 262864330.290058314800 1 60362.358084804 2024-02-22T08:35:38.527055+00:00 19994330.289906777442 27870000.000037532300 262864330.289940595627 1 60362.358096349 2024-02-22T08:35:39.524536+00:00 19994330.290391694754 27870000.000043064356 262864330.290431052446 1 60362.358107910 2024-02-22T08:35:40.523440+00:00 19994330.289956364781 27869999.999988455325 262864330.289941132069 1 60362.358119528 2024-02-22T08:35:41.527196+00:00 19994330.290068805218 27869999.999981775880 262864330.290046870708 1 60362.358131051 2024-02-22T08:35:42.522757+00:00 19994330.290027938783 27869999.999948143959 262864330.289972394705 1 60362.358142605 2024-02-22T08:35:43.521052+00:00 19994330.290162708610 27869999.999939031899 262864330.290098041296 1 60362.358154182 2024-02-22T08:35:44.521373+00:00 19994330.290092661977 27869999.999954760075 262864330.290043711662 1 60362.358165778 2024-02-22T08:35:45.523209+00:00 19994330.290104299784 27869999.999930296093 262864330.290030896664 1 60362.358177341 2024-02-22T08:35:46.522263+00:00 19994330.290178503841 27869999.999990895391 262864330.290165692568 1 60362.358188981 2024-02-22T08:35:47.527965+00:00 19994330.289980705827 27870000.000001486391 262864330.289978504181 1 60362.358200563 2024-02-22T08:35:48.528627+00:00 19994330.290109027177 27870000.000022392720 262864330.290127724409 1 60362.358212115 2024-02-22T08:35:49.526721+00:00 19994330.290115315467 27870000.000096239150 262864330.290207862854 1 60362.358223669 2024-02-22T08:35:50.524971+00:00 19994330.289968311787 27870000.000067260116 262864330.290031880140 1 60362.358235220 2024-02-22T08:35:51.523037+00:00 19994330.290180172771 27870000.000040229410 262864330.290216714144 1 60362.358246765 2024-02-22T08:35:52.520467+00:00 19994330.290276803076 27869999.999958768487 262864330.290231853724 1 60362.358258391 2024-02-22T08:35:53.524945+00:00 19994330.290202561766 27869999.999946791679 262864330.290145665407 1 60362.358269962 2024-02-22T08:35:54.524734+00:00 19994330.290107801557 27869999.999970126897 262864330.290074229240 1 60362.358281490 2024-02-22T08:35:55.520733+00:00 19994330.290215354413 27869999.999925844371 262864330.290137499571 1 60362.358293087 2024-02-22T08:35:56.522748+00:00 19994330.290003776550 27869999.999908424914 262864330.289908498526 1 60362.358304642 2024-02-22T08:35:57.521041+00:00 19994330.290179159492 27870000.000049613416 262864330.290225088596 1 60362.358316282 2024-02-22T08:35:58.526757+00:00 19994330.290120530874 27870000.000010911375 262864330.290127754211 1 60362.358327857 2024-02-22T08:35:59.526876+00:00 19994330.290009625256 27870000.000024102628 262864330.290030032396 1 60362.358339405 2024-02-22T08:36:00.524607+00:00 19994330.290236033499 27870000.000088363886 262864330.290320694447 1 60362.358351170 2024-02-22T08:36:01.541108+00:00 19994330.290231477469 27870000.000033717602 262864330.290261477232 1 60362.358362621 2024-02-22T08:36:02.530430+00:00 19994330.290179029107 27870000.000079747289 262864330.290255069733 1 60362.358374190 2024-02-22T08:36:03.529997+00:00 19994330.290111951530 27869999.999946780503 262864330.290055036545 1 60362.358385764 2024-02-22T08:36:04.530039+00:00 19994330.289887029678 27869999.999964185059 262864330.289847522974 1 60362.358397319 2024-02-22T08:36:05.528346+00:00 19994330.290425185114 27869999.999945715070 262864330.290367186069 1 60362.358409022 2024-02-22T08:36:06.539518+00:00 19994330.290082201362 27869999.999964967370 262864330.290043473244 1 60362.358420467 2024-02-22T08:36:07.528364+00:00 19994330.289961282164 27869999.999938439578 262864330.289896011353 1 60362.358432196 2024-02-22T08:36:08.541728+00:00 19994330.290259063244 27869999.999976411462 262864330.290231764317 1 60362.358443577 2024-02-22T08:36:09.525082+00:00 19994330.290100801736 27869999.999983035028 262864330.290080159903 1 60362.358455270 2024-02-22T08:36:10.535304+00:00 19994330.290158558637 27870000.000097952783 262864330.290252834558 1 60362.358466889 2024-02-22T08:36:11.539209+00:00 19994330.290087677538 27870000.000084117055 262864330.290168076754 1 60362.358478340 2024-02-22T08:36:12.528623+00:00 19994330.290155328810 27870000.000045191497 262864330.290196806192 1 60362.358489949 2024-02-22T08:36:13.531632+00:00 19994330.290152624249 27870000.000042475760 262864330.290191411972 1 60362.358501532 2024-02-22T08:36:14.532386+00:00 19994330.289929572493 27870000.000019893050 262864330.289945781231 1 60362.358513051 2024-02-22T08:36:15.527610+00:00 19994330.289983108640 27869999.999872725457 262864330.289852142334 1 60362.358524623 2024-02-22T08:36:16.527459+00:00 19994330.290045320988 27869999.999951664358 262864330.289993286133 1 60362.358536151 2024-02-22T08:36:17.523465+00:00 19994330.290120881051 27869999.999860826880 262864330.289977997541 1 60362.358547790 2024-02-22T08:36:18.529008+00:00 19994330.290033724159 27869999.999983925372 262864330.290013968945 1 60362.358559356 2024-02-22T08:36:19.528328+00:00 19994330.290114790201 27870000.000001922250 262864330.290113002062 1 60362.358570888 2024-02-22T08:36:20.524726+00:00 19994330.290072314441 27869999.999984242022 262864330.290052860975 1 60362.358582507 2024-02-22T08:36:21.528587+00:00 19994330.290155306458 27870000.000069562346 262864330.290221154690 1 60362.358594100 2024-02-22T08:36:22.530271+00:00 19994330.290017120540 27870000.000042799860 262864330.290056228638 1 60362.358605657 2024-02-22T08:36:23.528721+00:00 19994330.290311269462 27870000.000108469278 262864330.290416061878 1 60362.358617213 2024-02-22T08:36:24.527151+00:00 19994330.290088497102 27870000.000000543892 262864330.290085345507 1 60362.358628769 2024-02-22T08:36:25.525631+00:00 19994330.290033042431 27869999.999920751899 262864330.289950102568 1 60362.358640332 2024-02-22T08:36:26.524690+00:00 19994330.290259793401 27869999.999978438020 262864330.290234506130 1 60362.358651978 2024-02-22T08:36:27.530944+00:00 19994330.290080666542 27869999.999900233001 262864330.289977192879 1 60362.358663533 2024-02-22T08:36:28.529259+00:00 19994330.290200561285 27869999.999943651259 262864330.290140509605 1 60362.358675087 2024-02-22T08:36:29.527520+00:00 19994330.290178779513 27870000.000000827014 262864330.290175914764 1 60362.358686633 2024-02-22T08:36:30.525085+00:00 19994330.290031049401 27870000.000030774623 262864330.290058135986 1 60362.358698285 2024-02-22T08:36:31.531855+00:00 19994330.290116250515 27870000.000026594847 262864330.290139138699 1 60362.358709809 2024-02-22T08:36:32.527545+00:00 19994330.290240630507 27870000.000055640936 262864330.290292561054 1 60362.358721471 2024-02-22T08:36:33.535146+00:00 19994330.290018096566 27870000.000028498471 262864330.290042877197 1 60362.358732937 2024-02-22T08:36:34.525733+00:00 19994330.290082287043 27870000.000022292137 262864330.290100872517 1 60362.358744476 2024-02-22T08:36:35.522730+00:00 19994330.290028937161 27869999.999990724027 262864330.290015965700 1 60362.358756070 2024-02-22T08:36:36.524406+00:00 19994330.290057089180 27869999.999978937209 262864330.290032327175 1 60362.358767703 2024-02-22T08:36:37.529523+00:00 19994330.289969358593 27869999.999949101359 262864330.289914757013 1 60362.358779212 2024-02-22T08:36:38.523968+00:00 19994330.289952870458 27869999.999950841069 262864330.289900004864 1 60362.358790793 2024-02-22T08:36:39.524527+00:00 19994330.290224377066 27869999.999977093190 262864330.290197759867 1 60362.358802342 2024-02-22T08:36:40.522316+00:00 19994330.289952754974 27870000.000019110739 262864330.289968162775 1 60362.358814017 2024-02-22T08:36:41.531047+00:00 19994330.290208607912 27870000.000033084303 262864330.290237993002 1 60362.358825497 2024-02-22T08:36:42.522944+00:00 19994330.290128782392 27870000.000006414950 262864330.290131509304 1 60362.358837086 2024-02-22T08:36:43.524195+00:00 19994330.290024407208 27870000.000107843429 262864330.290128558874 1 60362.358848689 2024-02-22T08:36:44.526733+00:00 19994330.290247254074 27870000.000080075115 262864330.290323644876 1 60362.358860217 2024-02-22T08:36:45.522741+00:00 19994330.289935499430 27870000.000029634684 262864330.289961427450 1 60362.358871848 2024-02-22T08:36:46.527702+00:00 19994330.290128361434 27870000.000011600554 262864330.290136247873 1 60362.358883481 2024-02-22T08:36:47.532709+00:00 19994330.289974186569 27869999.999967385083 262864330.289937883615 1 60362.358895011 2024-02-22T08:36:48.528985+00:00 19994330.290016237646 27869999.999934252352 262864330.289946794510 1 60362.358906515 2024-02-22T08:36:49.522885+00:00 19994330.290160480887 27869999.999935071915 262864330.290091842413 1 60362.358918082 2024-02-22T08:36:50.522319+00:00 19994330.290070496500 27869999.999921809882 262864330.289988607168 1 60362.358929681 2024-02-22T08:36:51.524440+00:00 19994330.290205925703 27869999.999990858138 262864330.290193080902 1 60362.358941263 2024-02-22T08:36:52.525121+00:00 19994330.290095753968 27870000.000026665628 262864330.290118724108 1 60362.358952885 2024-02-22T08:36:53.529299+00:00 19994330.290087543428 27870000.000032097101 262864330.290115952492 1 60362.358964359 2024-02-22T08:36:54.520672+00:00 19994330.290168173611 27870000.000097926706 262864330.290262401104 1 60362.358975962 2024-02-22T08:36:55.523123+00:00 19994330.290061991662 27870000.000057242811 262864330.290115535259 1 60362.358987512 2024-02-22T08:36:56.521027+00:00 19994330.290313173085 27870000.000012155622 262864330.290321648121 1 60362.358999079 2024-02-22T08:36:57.520415+00:00 19994330.290059264749 27870000.000008787960 262864330.290064364672 1 60362.359010647 2024-02-22T08:36:58.519922+00:00 19994330.289913240820 27869999.999952498823 262864330.289862036705 1 60362.359022231 2024-02-22T08:36:59.520782+00:00 19994330.290135432035 27869999.999939698726 262864330.290071457624 1 60362.359033812 2024-02-22T08:37:00.521393+00:00 19994330.290125690401 27869999.999901387841 262864330.290023386478 1 60362.359045542 2024-02-22T08:37:01.534862+00:00 19994330.290071371943 27869999.999953150749 262864330.290020823479 1 60362.359056999 2024-02-22T08:37:02.524716+00:00 19994330.290347661823 27870000.000028990209 262864330.290372967720 1 60362.359068613 2024-02-22T08:37:03.528150+00:00 19994330.289940148592 27870000.000008463860 262864330.289944916964 1 60362.359080100 2024-02-22T08:37:04.520642+00:00 19994330.290241595358 27870000.000034872442 262864330.290272772312 1 60362.359091682 2024-02-22T08:37:05.521354+00:00 19994330.289863452315 27870000.000021729618 262864330.289881467819 1 60362.359103349 2024-02-22T08:37:06.529328+00:00 19994330.290298946202 27870000.000051133335 262864330.290346384048 1 60362.359114827 2024-02-22T08:37:07.521074+00:00 19994330.290059082210 27869999.999965831637 262864330.290021240711 1 60362.359126514 2024-02-22T08:37:08.530839+00:00 19994330.289969008416 27869999.999968517572 262864330.289933830500 1 60362.359138038 2024-02-22T08:37:09.526511+00:00 19994330.289975494146 27869999.999935906380 262864330.289907693863 1 60362.359149639 2024-02-22T08:37:10.528774+00:00 19994330.290179494768 27869999.999994315207 262864330.290170103312 1 60362.359161187 2024-02-22T08:37:11.526576+00:00 19994330.289944414049 27869999.999934874475 262864330.289875596762 1 60362.359172743 2024-02-22T08:37:12.525013+00:00 19994330.290183279663 27869999.999949857593 262864330.290129452944 1 60362.359184278 2024-02-22T08:37:13.521655+00:00 19994330.290113221854 27870000.000044375658 262864330.290153890848 1 60362.359195924 2024-02-22T08:37:14.527843+00:00 19994330.290170207620 27870000.000042069703 262864330.290208578110 1 60362.359207473 2024-02-22T08:37:15.525660+00:00 19994330.290038108826 27870000.000042900443 262864330.290077328682 1 60362.359219026 2024-02-22T08:37:16.523882+00:00 19994330.290177252144 27870000.000070735812 262864330.290244311094 1 60362.359230552 2024-02-22T08:37:17.519720+00:00 19994330.290027331561 27870000.000055536628 262864330.290079176426 1 60362.359242152 2024-02-22T08:37:18.521994+00:00 19994330.290294479579 27870000.000075556338 262864330.290366321802 1 60362.359253724 2024-02-22T08:37:19.521736+00:00 19994330.289981044829 27870000.000024296343 262864330.290001630783 1 60362.359265341 2024-02-22T08:37:20.525474+00:00 19994330.290233414620 27869999.999947685748 262864330.290177404881 1 60362.359276881 2024-02-22T08:37:21.522461+00:00 19994330.290033470839 27869999.999954156578 262864330.289983928204 1 60362.359288493 2024-02-22T08:37:22.525819+00:00 19994330.289956320077 27869999.999969210476 262864330.289921849966 1 60362.359300084 2024-02-22T08:37:23.527311+00:00 19994330.290001060814 27869999.999944128096 262864330.289941489697 1 60362.359311568 2024-02-22T08:37:24.519482+00:00 19994330.290064454079 27870000.000058483332 262864330.290119230747 1 60362.359323184 2024-02-22T08:37:25.523081+00:00 19994330.290067642927 27870000.000109050423 262864330.290172994137 1 60362.359334729 2024-02-22T08:37:26.520564+00:00 19994330.290080759674 27869999.999998293817 262864330.290075361729 1 60362.359346300 2024-02-22T08:37:27.520344+00:00 19994330.290197409689 27870000.000140391290 262864330.290334105492 1 60362.359357900 2024-02-22T08:37:28.522583+00:00 19994330.290194544941 27870000.000066809356 262864330.290257662535 1 60362.359369509 2024-02-22T08:37:29.525579+00:00 19994330.290138084441 27869999.999977558851 262864330.290111958981 1 60362.359381025 2024-02-22T08:37:30.520527+00:00 19994330.290131907910 27869999.999960094690 262864330.290088295937 1 60362.359392605 2024-02-22T08:37:31.521078+00:00 19994330.289999719709 27869999.999912694097 262864330.289908707142 1 60362.359404174 2024-02-22T08:37:32.520637+00:00 19994330.290137741715 27869999.999969992787 262864330.290104031563 1 60362.359415746 2024-02-22T08:37:33.520449+00:00 19994330.290048372000 27869999.999897543341 262864330.289942204952 1 60362.359427359 2024-02-22T08:37:34.523842+00:00 19994330.290209781379 27869999.999956179410 262864330.290162265301 1 60362.359438905 2024-02-22T08:37:35.521375+00:00 19994330.290195003152 27869999.999980039895 262864330.290171325207 1 60362.359450488 2024-02-22T08:37:36.522158+00:00 19994330.290106963366 27870000.000040203333 262864330.290143460035 1 60362.359462076 2024-02-22T08:37:37.523339+00:00 19994330.290404159576 27870000.000078510493 262864330.290478974581 1 60362.359473660 2024-02-22T08:37:38.524245+00:00 19994330.289821725339 27870000.000037420541 262864330.289855450392 1 60362.359485205 2024-02-22T08:37:39.521748+00:00 19994330.290235366672 27870000.000053443015 262864330.290285110474 1 60362.359496828 2024-02-22T08:37:40.525917+00:00 19994330.290086768568 27870000.000009350479 262864330.290092438459 1 60362.359508360 2024-02-22T08:37:41.522274+00:00 19994330.289985056967 27869999.999985981733 262864330.289967358112 1 60362.359519928 2024-02-22T08:37:42.521779+00:00 19994330.289978962392 27869999.999959785491 262864330.289935052395 1 60362.359531535 2024-02-22T08:37:43.524632+00:00 19994330.289920527488 27869999.999921593815 262864330.289838433266 1 60362.359543057 2024-02-22T08:37:44.520119+00:00 19994330.289911352098 27869999.999943967909 262864330.289851635695 1 60362.359554646 2024-02-22T08:37:45.521359+00:00 19994330.290054336190 27869999.999935664237 262864330.289986312389 1 60362.359566211 2024-02-22T08:37:46.520623+00:00 19994330.290041808039 27870000.000033993274 262864330.290072113276 1 60362.359577790 2024-02-22T08:37:47.521038+00:00 19994330.290091436356 27870000.000064015388 262864330.290151745081 1 60362.359589370 2024-02-22T08:37:48.521576+00:00 19994330.290115848184 27870000.000026032329 262864330.290138185024 1 60362.359600984 2024-02-22T08:37:49.525005+00:00 19994330.290341760963 27870000.000117670745 262864330.290455728769 1 60362.359612554 2024-02-22T08:37:50.524687+00:00 19994330.289920527488 27870000.000056583434 262864330.289973437786 1 60362.359624092 2024-02-22T08:37:51.521557+00:00 19994330.290338732302 27870000.000002153218 262864330.290337175131 1 60362.359635658 2024-02-22T08:37:52.520797+00:00 19994330.290063191205 27869999.999961804599 262864330.290021300316 1 60362.359647230 2024-02-22T08:37:53.520714+00:00 19994330.289928153157 27869999.999901410192 262864330.289825856686 1 60362.359658830 2024-02-22T08:37:54.522954+00:00 19994330.289961464703 27869999.999923665076 262864330.289881438017 1 60362.359670384 2024-02-22T08:37:55.521145+00:00 19994330.290371548384 27869999.999967887998 262864330.290335714817 1 60362.359681957 2024-02-22T08:37:56.521096+00:00 19994330.290140222758 27869999.999938182533 262864330.290074706078 1 60362.359693521 2024-02-22T08:37:57.520209+00:00 19994330.290274851024 27869999.999975182116 262864330.290246337652 1 60362.359705110 2024-02-22T08:37:58.521520+00:00 19994330.289986409247 27869999.999998003244 262864330.289980709553 1 60362.359716677 2024-02-22T08:37:59.520873+00:00 19994330.290096919984 27870000.000062622130 262864330.290155827999 1 60362.359728288 2024-02-22T08:38:00.524074+00:00 19994330.290128223598 27870000.000082116574 262864330.290206640959 1 60362.359739836 2024-02-22T08:38:01.521818+00:00 19994330.290229026228 27869999.999992318451 262864330.290217638016 1 60362.359751422 2024-02-22T08:38:02.522852+00:00 19994330.290224425495 27869999.999970305711 262864330.290191054344 1 60362.359763078 2024-02-22T08:38:03.529945+00:00 19994330.290021542460 27869999.999930795282 262864330.289948642254 1 60362.359774588 2024-02-22T08:38:04.524408+00:00 19994330.290261607617 27869999.999893739820 262864330.290151625872 1 60362.359786243 2024-02-22T08:38:05.531365+00:00 19994330.289960987866 27869999.999990131706 262864330.289947420359 1 60362.359797732 2024-02-22T08:38:06.524024+00:00 19994330.290187928826 27869999.999951779842 262864330.290136009455 1 60362.359809340 2024-02-22T08:38:07.526943+00:00 19994330.290032628924 27869999.999994460493 262864330.290023386478 1 60362.359820951 2024-02-22T08:38:08.530175+00:00 19994330.290130484849 27870000.000038288534 262864330.290165096521 1 60362.359832469 2024-02-22T08:38:09.525345+00:00 19994330.290152803063 27870000.000062733889 262864330.290211856365 1 60362.359844089 2024-02-22T08:38:10.529281+00:00 19994330.290201477706 27870000.000103116035 262864330.290300905704 1 60362.359855637 2024-02-22T08:38:11.527074+00:00 19994330.290244609118 27870000.000053241849 262864330.290294140577 1 60362.359867295 2024-02-22T08:38:12.534279+00:00 19994330.290133737028 27869999.999995816499 262864330.290125876665 1 60362.359878829 2024-02-22T08:38:13.530781+00:00 19994330.290264837444 27869999.999996699393 262864330.290257841349 1 60362.359890354 2024-02-22T08:38:14.526607+00:00 19994330.290089882910 27869999.999924097210 262864330.290010273457 1 60362.359901892 2024-02-22T08:38:15.523502+00:00 19994330.290081951767 27869999.999962639064 262864330.290040880442 1 60362.359913416 2024-02-22T08:38:16.519131+00:00 19994330.289955642074 27869999.999938167632 262864330.289890110493 1 60362.359925059 2024-02-22T08:38:17.525053+00:00 19994330.290135268122 27869999.999952260405 262864330.290083825588 1 60362.359937393 2024-02-22T08:38:18.590748+00:00 19994330.289766337723 27869999.999993350357 262864330.289756000042 1 60362.359948189 2024-02-22T08:38:19.523515+00:00 19994330.290192019194 27870000.000006195158 262864330.290194511414 1 60362.359959743 2024-02-22T08:38:20.521759+00:00 19994330.290281452239 27870000.000066190958 262864330.290343940258 1 60362.359971361 2024-02-22T08:38:21.525613+00:00 19994330.289934456348 27870000.000019710511 262864330.289950460196 1 60362.359982893 2024-02-22T08:38:22.521934+00:00 19994330.290281381458 27870000.000141553581 262864330.290419250727 1 60362.359994479 2024-02-22T08:38:23.522971+00:00 19994330.290130037814 27870000.000017825514 262864330.290144175291 1 60362.360006033 2024-02-22T08:38:24.521208+00:00 19994330.289914585650 27869999.999905630946 262864330.289816528559 1 60362.360017643 2024-02-22T08:38:25.524338+00:00 19994330.290096607059 27869999.999994259328 262864330.290087163448 1 60362.360029185 2024-02-22T08:38:26.521549+00:00 19994330.290146410465 27869999.999917149544 262864330.290059864521 1 60362.360040829 2024-02-22T08:38:27.527616+00:00 19994330.289853531867 27869999.999907374382 262864330.289757221937 1 60362.360052484 2024-02-22T08:38:28.534636+00:00 19994330.290206871927 27869999.999997355044 262864330.290200531483 1 60362.360063923 2024-02-22T08:38:29.522914+00:00 19994330.290021967143 27869999.999983862042 262864330.290002107620 1 60362.360075501 2024-02-22T08:38:30.523272+00:00 19994330.290108274668 27870000.000006243587 262864330.290110826492 1 60362.360087060 2024-02-22T08:38:31.521992+00:00 19994330.290185909718 27870000.000115394592 262864330.290297597647 1 60362.360098650 2024-02-22T08:38:32.523365+00:00 19994330.290099479258 27870000.000062454492 262864330.290158241987 1 60362.360110205 2024-02-22T08:38:33.521702+00:00 19994330.289959650487 27870000.000069212168 262864330.290025144815 1 60362.360121782 2024-02-22T08:38:34.522011+00:00 19994330.290183287114 27869999.999997720122 262864330.290177315474 1 60362.360133352 2024-02-22T08:38:35.521609+00:00 19994330.290000088513 27869999.999996125698 262864330.289992511272 1 60362.360144964 2024-02-22T08:38:36.524943+00:00 19994330.290066346526 27869999.999972708523 262864330.290035367012 1 60362.360156520 2024-02-22T08:38:37.523319+00:00 19994330.290242198855 27869999.999913126230 262864330.290151625872 1 60362.360168129 2024-02-22T08:38:38.526369+00:00 19994330.290159203112 27869999.999958422035 262864330.290113925934 1 60362.360179657 2024-02-22T08:38:39.522367+00:00 19994330.290108367801 27869999.999849498272 262864330.289954185486 1 60362.360191206 2024-02-22T08:38:40.520203+00:00 19994330.290175642818 27870000.000002909452 262864330.290174871683 1 60362.360202813 2024-02-22T08:38:41.523062+00:00 19994330.290180917829 27870000.000010166317 262864330.290187388659 1 60362.360214367 2024-02-22T08:38:42.521295+00:00 19994330.290277883410 27870000.000059068203 262864330.290333271027 1 60362.360225979 2024-02-22T08:38:43.524620+00:00 19994330.290212098509 27870000.000062238425 262864330.290270626545 1 60362.360237524 2024-02-22T08:38:44.522057+00:00 19994330.290240895003 27870000.000088885427 262864330.290326058865 1 60362.360249083 2024-02-22T08:38:45.520733+00:00 19994330.290255203843 27870000.000039797276 262864330.290291309357 1 60362.360260666 2024-02-22T08:38:46.521584+00:00 19994330.290316883475 27869999.999967422336 262864330.290280610323 1 60362.360272275 2024-02-22T08:38:47.524564+00:00 19994330.290239296854 27869999.999936599284 262864330.290172219276 1 60362.360283804 2024-02-22T08:38:48.520631+00:00 19994330.290075525641 27869999.999964967370 262864330.290036797523 1 60362.360295411 2024-02-22T08:38:49.523540+00:00 19994330.289931461215 27869999.999951325357 262864330.289879083633 1 60362.360307050 2024-02-22T08:38:50.529148+00:00 19994330.290201738477 27870000.000010997057 262864330.290209054947 1 60362.360318533 2024-02-22T08:38:51.521251+00:00 19994330.290352150798 27870000.000064440072 262864330.290412902832 1 60362.360330075 2024-02-22T08:38:52.518454+00:00 19994330.290278576314 27870000.000042594969 262864330.290317475796 1 60362.360341739 2024-02-22T08:38:53.526263+00:00 19994330.290314178914 27870000.000023894012 262864330.290334373713 1 60362.360353258 2024-02-22T08:38:54.521500+00:00 19994330.290228355676 27870000.000085532665 262864330.290310204029 1 60362.360364895 2024-02-22T08:38:55.526967+00:00 19994330.290176387876 27870000.000043332577 262864330.290216028690 1 60362.360376467 2024-02-22T08:38:56.526787+00:00 19994330.290089000016 27870000.000000506639 262864330.290085822344 1 60362.360388000 2024-02-22T08:38:57.523167+00:00 19994330.290100846440 27870000.000009484589 262864330.290106624365 1 60362.360399605 2024-02-22T08:38:58.525869+00:00 19994330.290251687169 27869999.999961063266 262864330.290209054947 1 60362.360411149 2024-02-22T08:38:59.523288+00:00 19994330.290050227195 27869999.999922607094 262864330.289969146252 1 60362.360422706 2024-02-22T08:39:00.521831+00:00 19994330.290072415024 27869999.999956298620 262864330.290025025606 1 60362.360434330 2024-02-22T08:39:01.526142+00:00 19994330.290059793741 27870000.000013276935 262864330.290069401264 1 60362.360445886 2024-02-22T08:39:02.524521+00:00 19994330.290155135095 27870000.000023927540 262864330.290175378323 1 60362.360457537 2024-02-22T08:39:03.531220+00:00 19994330.289954826236 27869999.999996304512 262864330.289947450161 1 60362.360469039 2024-02-22T08:39:04.524958+00:00 19994330.290044993162 27870000.000045970082 262864330.290087252855 1 60362.360480601 2024-02-22T08:39:05.523975+00:00 19994330.290181089193 27870000.000081907958 262864330.290259301662 1 60362.360492172 2024-02-22T08:39:06.523689+00:00 19994330.290138132870 27870000.000063419342 262864330.290197849274 1 60362.360503742 2024-02-22T08:39:07.523348+00:00 19994330.290224641562 27869999.999953545630 262864330.290174484253 1 60362.360515310 2024-02-22T08:39:08.522779+00:00 19994330.290070127696 27869999.999936483800 262864330.290002912283 1 60362.360526914 2024-02-22T08:39:09.525326+00:00 19994330.290063969791 27869999.999949444085 262864330.290009737015 1 60362.360538452 2024-02-22T08:39:10.522254+00:00 19994330.289969507605 27869999.999940674752 262864330.289906471968 1 60362.360550061 2024-02-22T08:39:11.525249+00:00 19994330.290163163096 27869999.999898094684 262864330.290057569742 1 60362.360561580 2024-02-22T08:39:12.520563+00:00 19994330.290136329830 27869999.999990582466 262864330.290123224258 1 60362.360573160 2024-02-22T08:39:13.521075+00:00 19994330.290005635470 27869999.999990738928 262864330.289992660284 1 60362.360584750 2024-02-22T08:39:14.522432+00:00 19994330.289991471916 27870000.000036057085 262864330.290023833513 1 60362.360596375 2024-02-22T08:39:15.526747+00:00 19994330.290271695703 27870000.000035572797 262864330.290303587914 1 60362.360607881 2024-02-22T08:39:16.520933+00:00 19994330.290219020098 27870000.000076584518 262864330.290291905403 1 60362.360619487 2024-02-22T08:39:17.523660+00:00 19994330.290022917092 27870000.000027973205 262864330.290047198534 1 60362.360631032 2024-02-22T08:39:18.521156+00:00 19994330.290213860571 27870000.000018447638 262864330.290228605270 1 60362.360642602 2024-02-22T08:39:19.520833+00:00 19994330.289710007608 27869999.999989330769 262864330.289695650339 1 60362.360654176 2024-02-22T08:39:20.520796+00:00 19994330.290005214512 27869999.999983310699 262864330.289984822273 1 60362.360665814 2024-02-22T08:39:21.526376+00:00 19994330.290038567036 27869999.999929867685 262864330.289964735508 1 60362.360677321 2024-02-22T08:39:22.520488+00:00 19994330.290044996887 27869999.999930441380 262864330.289971739054 1 60362.360688924 2024-02-22T08:39:23.523019+00:00 19994330.290228247643 27869999.999963607639 262864330.290188163519 1 60362.360700506 2024-02-22T08:39:24.523687+00:00 19994330.290158245713 27870000.000035870820 262864330.290190428495 1 60362.360712059 2024-02-22T08:39:25.521934+00:00 19994330.290027126670 27870000.000006020069 262864330.290029466152 1 60362.360723665 2024-02-22T08:39:26.524607+00:00 19994330.290353737772 27870000.000100858510 262864330.290450900793 1 60362.360735204 2024-02-22T08:39:27.521589+00:00 19994330.290032174438 27870000.000093813986 262864330.290122300386 1 60362.360746772 2024-02-22T08:39:28.521127+00:00 19994330.290190219879 27870000.000040311366 262864330.290226846933 1 60362.360758392 2024-02-22T08:39:29.525079+00:00 19994330.289923168719 27869999.999959819019 262864330.289879292250 1 60362.360769977 2024-02-22T08:39:30.525995+00:00 19994330.289935018867 27870000.000001210719 262864330.289932549000 1 60362.360781546 2024-02-22T08:39:31.525568+00:00 19994330.290384404361 27869999.999961387366 262864330.290342092514 1 60362.360793101 2024-02-22T08:39:32.523942+00:00 19994330.290060121566 27869999.999950353056 262864330.290006786585 1 60362.360804651 2024-02-22T08:39:33.521833+00:00 19994330.289901684970 27869999.999966718256 262864330.289864689112 1 60362.360816263 2024-02-22T08:39:34.525124+00:00 19994330.290174286813 27870000.000003855675 262864330.290174424648 1 60362.360827802 2024-02-22T08:39:35.522086+00:00 19994330.290069371462 27870000.000000987202 262864330.290066659451 1 60362.360839372 2024-02-22T08:39:36.521755+00:00 19994330.290096454322 27870000.000053580850 262864330.290146350861 1 60362.360850926 2024-02-22T08:39:37.520062+00:00 19994330.290085755289 27870000.000067658722 262864330.290149718523 1 60362.360862646 2024-02-22T08:39:38.532602+00:00 19994330.289998792112 27870000.000057928264 262864330.290053039789 1 60362.360874145 2024-02-22T08:39:39.526159+00:00 19994330.290028274059 27870000.000044193119 262864330.290068775415 1 60362.360885710 2024-02-22T08:39:40.525317+00:00 19994330.290204003453 27869999.999946810305 262864330.290147125721 1 60362.360897239 2024-02-22T08:39:41.521433+00:00 19994330.289966262877 27869999.999930728227 262864330.289893299341 1 60362.360908804 2024-02-22T08:39:42.520638+00:00 19994330.290114216506 27869999.999960243702 262864330.290070772171 1 60362.360920378 2024-02-22T08:39:43.520627+00:00 19994330.290085647255 27869999.999904524535 262864330.289986461401 1 60362.360931976 2024-02-22T08:39:44.522710+00:00 19994330.289996627718 27869999.999952539802 262864330.289945483208 1 60362.360943523 2024-02-22T08:39:45.520407+00:00 19994330.289888575673 27870000.000019103289 262864330.289903998375 1 60362.360955146 2024-02-22T08:39:46.524585+00:00 19994330.290201723576 27870000.000011473894 262864330.290209501982 1 60362.360966727 2024-02-22T08:39:47.525190+00:00 19994330.290371209383 27870000.000027902424 262864330.290395408869 1 60362.360978273 2024-02-22T08:39:48.522746+00:00 19994330.289926864207 27870000.000063028187 262864330.289986193180 1 60362.360989804 2024-02-22T08:39:49.519112+00:00 19994330.290196314454 27870000.000056479126 262864330.290249109268 1 60362.361001390 2024-02-22T08:39:50.520136+00:00 19994330.290036231279 27870000.000034421682 262864330.290066957474 1 60362.361012999 2024-02-22T08:39:51.523157+00:00 19994330.289979297668 27870000.000058766454 262864330.290034383535 1 60362.361024563 2024-02-22T08:39:52.522264+00:00 19994330.290110871196 27869999.999959059060 262864330.290066242218 1 60362.361036141 2024-02-22T08:39:53.522624+00:00 19994330.290037471801 27869999.999960493296 262864330.289994269609 1 60362.361047704 2024-02-22T08:39:54.521644+00:00 19994330.290225483477 27869999.999947812408 262864330.290169596672 1 60362.361059274 2024-02-22T08:39:55.521289+00:00 19994330.290156994015 27870000.000062517822 262864330.290215820074 1 60362.361070858 2024-02-22T08:39:56.522113+00:00 19994330.290102344006 27869999.999983649701 262864330.290082275867 1 60362.361082445 2024-02-22T08:39:57.523261+00:00 19994330.290050547570 27870000.000023663044 262864330.290070503950 1 60362.361094015 2024-02-22T08:39:58.522894+00:00 19994330.290049575269 27870000.000051975250 262864330.290097862482 1 60362.361105640 2024-02-22T08:39:59.527289+00:00 19994330.290179185569 27870000.000053677708 262864330.290229171515 1 60362.361117173 2024-02-22T08:40:00.523758+00:00 19994330.290159750730 27870000.000020645559 262864330.290176719427 1 60362.361129447 2024-02-22T08:40:01.584211+00:00 19994330.290425263345 27870000.000019591302 262864330.290441155434 1 60362.361140615 2024-02-22T08:40:02.549117+00:00 19994330.290090229362 27869999.999984551221 262864330.290071099997 1 60362.361152110 2024-02-22T08:40:03.542278+00:00 19994330.290406856686 27869999.999944280833 262864330.290347427130 1 60362.361163548 2024-02-22T08:40:04.530550+00:00 19994330.289871815592 27869999.999882943928 262864330.289751052856 1 60362.361175306 2024-02-22T08:40:05.546437+00:00 19994330.290259212255 27869999.999932192266 262864330.290187716484 1 60362.361186825 2024-02-22T08:40:06.541680+00:00 19994330.290235713124 27869999.999961122870 262864330.290193140507 1 60362.361198407 2024-02-22T08:40:07.542328+00:00 19994330.290112312883 27870000.000033747405 262864330.290142357349 1 60362.361209910 2024-02-22T08:40:08.536212+00:00 19994330.290070112795 27870000.000005360693 262864330.290071785450 1 60362.361221599 2024-02-22T08:40:09.546209+00:00 19994330.290371865034 27870000.000027596951 262864330.290395766497 1 60362.361233005 2024-02-22T08:40:10.531665+00:00 19994330.290000729263 27870000.000052209944 262864330.290049254894 1 60362.361244667 2024-02-22T08:40:11.539267+00:00 19994330.290287815034 27870000.000046789646 262864330.290330916643 1 60362.361256139 2024-02-22T08:40:12.530417+00:00 19994330.290284011513 27870000.000048484653 262864330.290328800678 1 60362.361267801 2024-02-22T08:40:13.537985+00:00 19994330.290205694735 27870000.000023502856 262864330.290225505829 1 60362.361279304 2024-02-22T08:40:14.531857+00:00 19994330.290111690760 27869999.999947674572 262864330.290055662394 1 60362.361290817 2024-02-22T08:40:15.526612+00:00 19994330.289784129709 27869999.999901410192 262864330.289681851864 1 60362.361302403 2024-02-22T08:40:16.527656+00:00 19994330.290287934244 27870000.000003144145 262864330.290287405252 1 60362.361313936 2024-02-22T08:40:17.524110+00:00 19994330.290194854140 27869999.999977160245 262864330.290168344975 1 60362.361325589 2024-02-22T08:40:18.530857+00:00 19994330.290000844747 27870000.000041995198 262864330.290039151907 1 60362.361337153 2024-02-22T08:40:19.530033+00:00 19994330.289835888892 27870000.000055544078 262864330.289887756109 1 60362.361348731 2024-02-22T08:40:20.530330+00:00 19994330.290097583085 27870000.000005528331 262864330.290099442005 1 60362.361360623 2024-02-22T08:40:21.557828+00:00 19994330.290251184255 27870000.000069458038 262864330.290316969156 1 60362.361371810 2024-02-22T08:40:22.524354+00:00 19994330.290292937309 27870000.000044129789 262864330.290333390236 1 60362.361383452 2024-02-22T08:40:23.530257+00:00 19994330.290081802756 27870000.000014621764 262864330.290092736483 1 60362.361394975 2024-02-22T08:40:24.525828+00:00 19994330.290229592472 27870000.000025108457 262864330.290250986814 1 60362.361406723 2024-02-22T08:40:25.540891+00:00 19994330.289976648986 27869999.999921754003 262864330.289894700050 1 60362.361418157 2024-02-22T08:40:26.528746+00:00 19994330.290135517716 27869999.999933578074 262864330.290065407753 1 60362.361429706 2024-02-22T08:40:27.526621+00:00 19994330.289968352765 27869999.999946758151 262864330.289911419153 1 60362.361441324 2024-02-22T08:40:28.530426+00:00 19994330.290012948215 27869999.999924950302 262864330.289934217930 1 60362.361452845 2024-02-22T08:40:29.525805+00:00 19994330.289952449501 27869999.999937806278 262864330.289886564016 1 60362.361464427 2024-02-22T08:40:30.526491+00:00 19994330.290295943618 27870000.000016026199 262864330.290308296680 1 60362.361475973 2024-02-22T08:40:31.524116+00:00 19994330.290242101997 27870000.000051636249 262864330.290290057659 1 60362.361487543 2024-02-22T08:40:32.523735+00:00 19994330.289941139519 27870000.000082846731 262864330.290020287037 1 60362.361499110 2024-02-22T08:40:33.523138+00:00 19994330.290095459670 27870000.000058013946 262864330.290149778128 1 60362.361510648 2024-02-22T08:40:34.519983+00:00 19994330.290034405887 27869999.999998513609 262864330.290029227734 1 60362.361522321 2024-02-22T08:40:35.528525+00:00 19994330.290214523673 27870000.000001266599 262864330.290212094784 1 60362.361533806 2024-02-22T08:40:36.520864+00:00 19994330.289846196771 27869999.999935034662 262864330.289777517319 1 60362.361545450 2024-02-22T08:40:37.526844+00:00 19994330.290309432894 27869999.999946810305 262864330.290252536535 1 60362.361557015 2024-02-22T08:40:38.526092+00:00 19994330.290245290846 27869999.999948769808 262864330.290190368891 1 60362.361568613 2024-02-22T08:40:39.528137+00:00 19994330.290217138827 27869999.999952737242 262864330.290166169405 1 60362.361580177 2024-02-22T08:40:40.527307+00:00 19994330.290021281689 27869999.999945707619 262864330.289963275194 1 60362.361591707 2024-02-22T08:40:41.523537+00:00 19994330.290245451033 27870000.000079426914 262864330.290321171284 1 60362.361603283 2024-02-22T08:40:42.523684+00:00 19994330.290166340768 27870000.000095952302 262864330.290258616209 1 60362.361614905 2024-02-22T08:40:43.527779+00:00 19994330.290180925280 27870000.000077478588 262864330.290254712105 1 60362.361626509 2024-02-22T08:40:44.530371+00:00 19994330.290141459554 27870000.000033061951 262864330.290170818567 1 60362.361638033 2024-02-22T08:40:45.526087+00:00 19994330.290183071047 27870000.000012673438 262864330.290192037821 1 60362.361649624 2024-02-22T08:40:46.527544+00:00 19994330.290161114186 27869999.999977052212 262864330.290134459734 1 60362.361661164 2024-02-22T08:40:47.524578+00:00 19994330.290142577142 27869999.999945901334 262864330.290084779263 1 60362.361672807 2024-02-22T08:40:48.530532+00:00 19994330.290223293006 27869999.999915160239 262864330.290134757757 1 60362.361684289 2024-02-22T08:40:49.522602+00:00 19994330.290110815316 27869999.999983631074 262864330.290090769529 1 60362.361695886 2024-02-22T08:40:50.524505+00:00 19994330.290038991719 27869999.999973122030 262864330.290008425713 1 60362.361707436 2024-02-22T08:40:51.522511+00:00 19994330.290276754647 27870000.000009659678 262864330.290282726288 1 60362.361719052 2024-02-22T08:40:52.526069+00:00 19994330.290073450655 27870000.000030487776 262864330.290100246668 1 60362.361730752 2024-02-22T08:40:53.536942+00:00 19994330.290103737265 27870000.000087644905 262864330.290187686682 1 60362.361742153 2024-02-22T08:40:54.521992+00:00 19994330.290058996528 27870000.000022612512 262864330.290077924728 1 60362.361753811 2024-02-22T08:40:55.529301+00:00 19994330.290096275508 27870000.000028617680 262864330.290121197701 1 60362.361765325 2024-02-22T08:40:56.524033+00:00 19994330.290193066001 27870000.000003386289 262864330.290192782879 1 60362.361776908 2024-02-22T08:40:57.524845+00:00 19994330.290007159114 27869999.999957613647 262864330.289961099625 1 60362.361788495 2024-02-22T08:40:58.525985+00:00 19994330.289914071560 27869999.999881621450 262864330.289792001247 1 60362.361800045 2024-02-22T08:40:59.523860+00:00 19994330.290112696588 27869999.999992094934 262864330.290101110935 1 60362.361811588 2024-02-22T08:41:00.521222+00:00 19994330.290216811001 27869999.999943397939 262864330.290156513453 1 60362.361823276 2024-02-22T08:41:01.531003+00:00 19994330.290037285537 27869999.999943856150 262864330.289977431297 1 60362.361834757 2024-02-22T08:41:02.522998+00:00 19994330.289977986366 27869999.999963797629 262864330.289938092232 1 60362.361846405 2024-02-22T08:41:03.529409+00:00 19994330.290235485882 27870000.000054921955 262864330.290286719799 1 60362.361857925 2024-02-22T08:41:04.524670+00:00 19994330.289861265570 27870000.000074725598 262864330.289932280779 1 60362.361869529 2024-02-22T08:41:05.527351+00:00 19994330.290274489671 27870000.000026497990 262864330.290297299623 1 60362.361881053 2024-02-22T08:41:06.522997+00:00 19994330.290151774883 27870000.000042784959 262864330.290190875530 1 60362.361892634 2024-02-22T08:41:07.523540+00:00 19994330.289840266109 27870000.000029355288 262864330.289865911007 1 60362.361904192 2024-02-22T08:41:08.522179+00:00 19994330.290134470910 27870000.000023573637 262864330.290154337883 1 60362.361915773 2024-02-22T08:41:09.522776+00:00 19994330.290149178356 27869999.999979935586 262864330.290125429630 1 60362.361927459 2024-02-22T08:41:10.532428+00:00 19994330.289998594671 27869999.999957922846 262864330.289952814579 1 60362.361938970 2024-02-22T08:41:11.526989+00:00 19994330.290146254003 27869999.999936148524 262864330.290078729391 1 60362.361950533 2024-02-22T08:41:12.526078+00:00 19994330.289916168898 27869999.999963745475 262864330.289876222610 1 60362.361962065 2024-02-22T08:41:13.522431+00:00 19994330.290099747479 27869999.999978069216 262864330.290074110031 1 60362.361973614 2024-02-22T08:41:14.520278+00:00 19994330.290355943143 27870000.000041753054 262864330.290394008160 1 60362.361985244 2024-02-22T08:41:15.525050+00:00 19994330.290072165430 27870000.000058006495 262864330.290126472712 1 60362.361996788 2024-02-22T08:41:16.522467+00:00 19994330.290314503014 27870000.000079810619 262864330.290390610695 1 60362.362008372 2024-02-22T08:41:17.523382+00:00 19994330.290061704814 27870000.000030357391 262864330.290088385344 1 60362.362019938 2024-02-22T08:41:18.522645+00:00 19994330.290255956352 27870000.000031400472 262864330.290283679962 1 60362.362031553 2024-02-22T08:41:19.526161+00:00 19994330.290158275515 27869999.999952677637 262864330.290107250214 1 60362.362043113 2024-02-22T08:41:20.525024+00:00 19994330.290262252092 27869999.999967485666 262864330.290226042271 1 60362.362054655 2024-02-22T08:41:21.522173+00:00 19994330.290094133466 27869999.999963846058 262864330.290054291487 1 60362.362066251 2024-02-22T08:41:22.524109+00:00 19994330.289808284491 27869999.999907121062 262864330.289711713791 1 60362.362077804 2024-02-22T08:41:23.522237+00:00 19994330.290007140487 27869999.999994061887 262864330.289997518063 1 60362.362089369 2024-02-22T08:41:24.521500+00:00 19994330.290219463408 27869999.999997768551 262864330.290213525295 1 60362.362101048 2024-02-22T08:41:25.530529+00:00 19994330.289985995740 27870000.000035848469 262864330.290018141270 1 60362.362112543 2024-02-22T08:41:26.523720+00:00 19994330.290201835334 27870000.000055249780 262864330.290253400803 1 60362.362124084 2024-02-22T08:41:27.520871+00:00 19994330.290279369801 27869999.999980211258 262864330.290255874395 1 60362.362135652 2024-02-22T08:41:28.520277+00:00 19994330.290100105107 27869999.999986421317 262864330.290082812309 1 60362.362147209 2024-02-22T08:41:29.518867+00:00 19994330.290066685528 27870000.000028073788 262864330.290091067553 1 60362.362158822 2024-02-22T08:41:30.522187+00:00 19994330.290165815502 27869999.999937944114 262864330.290100067854 1 60362.362170370 2024-02-22T08:41:31.520017+00:00 19994330.289990700781 27869999.999951355159 262864330.289938360453 1 60362.362181979 2024-02-22T08:41:32.522995+00:00 19994330.290120992810 27869999.999973282218 262864330.290090590715 1 60362.362193564 2024-02-22T08:41:33.523979+00:00 19994330.290227584541 27869999.999971546233 262864330.290195435286 1 60362.362205185 2024-02-22T08:41:34.527946+00:00 19994330.289982564747 27869999.999927282333 262864330.289906144142 1 60362.362216721 2024-02-22T08:41:35.524731+00:00 19994330.290112581104 27869999.999986592680 262864330.290095478296 1 60362.362228245 2024-02-22T08:41:36.520419+00:00 19994330.289986360818 27870000.000024259090 262864330.290006935596 1 60362.362239859 2024-02-22T08:41:37.523845+00:00 19994330.290194299072 27870000.000035706908 262864330.290226310492 1 60362.362251407 2024-02-22T08:41:38.521557+00:00 19994330.290291763842 27870000.000062122941 262864330.290350168943 1 60362.362262976 2024-02-22T08:41:39.521150+00:00 19994330.289997410029 27870000.000064536929 262864330.290058255196 1 60362.362274584 2024-02-22T08:41:40.524096+00:00 19994330.290074639022 27869999.999998189509 262864330.290069133043 1 60362.362286103 2024-02-22T08:41:41.519336+00:00 19994330.289846360683 27869999.999940801412 262864330.289783477783 1 60362.362297880 2024-02-22T08:41:42.536877+00:00 19994330.289933856577 27869999.999934446067 262864330.289864599705 1 60362.362309570 2024-02-22T08:41:43.546847+00:00 19994330.290214482695 27869999.999877139926 262864330.290087938309 1 60362.362321006 2024-02-22T08:41:44.534914+00:00 19994330.290157545358 27870000.000012241304 262864330.290166109800 1 60362.362332444 2024-02-22T08:41:45.523173+00:00 19994330.289894588292 27869999.999998986721 262864330.289889872074 1 60362.362344225 2024-02-22T08:41:46.541071+00:00 19994330.290149021894 27869999.999998517334 262864330.290143847466 1 60362.362355640 2024-02-22T08:41:47.527316+00:00 19994330.289905536920 27870000.000041656196 262864330.289943516254 1 60362.362367200 2024-02-22T08:41:48.526073+00:00 19994330.290421966463 27870000.000105805695 262864330.290524065495 1 60362.362378782 2024-02-22T08:41:49.526741+00:00 19994330.289977729321 27870000.000034015626 262864330.290008038282 1 60362.362390473 2024-02-22T08:41:50.536874+00:00 19994330.290149532259 27870000.000039096922 262864330.290184944868 1 60362.362401894 2024-02-22T08:41:51.523687+00:00 19994330.290174912661 27870000.000005524606 262864330.290176719427 1 60362.362413452 2024-02-22T08:41:52.522289+00:00 19994330.289985053241 27869999.999981034547 262864330.289962410927 1 60362.362425086 2024-02-22T08:41:53.527398+00:00 19994330.290277257562 27869999.999968752265 262864330.290242314339 1 60362.362436660 2024-02-22T08:41:54.527390+00:00 19994330.290053855628 27869999.999943714589 262864330.289993852377 1 60362.362448156 2024-02-22T08:41:55.520700+00:00 19994330.290070340037 27869999.999956604093 262864330.290023267269 1 60362.362459746 2024-02-22T08:41:56.522021+00:00 19994330.289935365319 27870000.000038672239 262864330.289970338345 1 60362.362471326 2024-02-22T08:41:57.522557+00:00 19994330.290127031505 27870000.000000972301 262864330.290124326944 1 60362.362482891 2024-02-22T08:41:58.521810+00:00 19994330.290179207921 27870000.000057511032 262864330.290233016014 1 60362.362494458 2024-02-22T08:41:59.521151+00:00 19994330.289991110563 27870000.000081963837 262864330.290069371462 1 60362.362506053 2024-02-22T08:42:00.523025+00:00 19994330.290094021708 27870000.000080186874 262864330.290170520544 1 60362.362517785 2024-02-22T08:42:01.536632+00:00 19994330.290101725608 27869999.999982398003 262864330.290080428123 1 60362.362529319 2024-02-22T08:42:02.533140+00:00 19994330.289991781116 27870000.000050924718 262864330.290039002895 1 60362.362540884 2024-02-22T08:42:03.532364+00:00 19994330.290031339973 27869999.999942444265 262864330.289970099926 1 60362.362552375 2024-02-22T08:42:04.525144+00:00 19994330.290160406381 27869999.999889496714 262864330.290046215057 1 60362.362563957 2024-02-22T08:42:05.525892+00:00 19994330.290261752903 27869999.999915264547 262864330.290173321962 1 60362.362575637 2024-02-22T08:42:06.535010+00:00 19994330.290228836238 27869999.999991472811 262864330.290216624737 1 60362.362587170 2024-02-22T08:42:07.531467+00:00 19994330.290045343339 27869999.999967399985 262864330.290009051561 1 60362.362598803 2024-02-22T08:42:08.536568+00:00 19994330.290001600981 27870000.000017061830 262864330.290014952421 1 60362.362610410 2024-02-22T08:42:09.539403+00:00 19994330.290313042700 27870000.000041771680 262864330.290351122618 1 60362.362621948 2024-02-22T08:42:10.536304+00:00 19994330.290170505643 27869999.999992497265 262864330.290159285069 1 60362.362633469 2024-02-22T08:42:11.531694+00:00 19994330.290209267288 27870000.000049207360 262864330.290254771709 1 60362.362645078 2024-02-22T08:42:12.534793+00:00 19994330.290100492537 27870000.000031508505 262864330.290128290653 1 60362.362656587 2024-02-22T08:42:13.529082+00:00 19994330.290130697191 27869999.999998971820 262864330.290125995874 1 60362.362668163 2024-02-22T08:42:14.529311+00:00 19994330.290022991598 27869999.999966789037 262864330.289986103773 1 60362.362679677 2024-02-22T08:42:15.524056+00:00 19994330.290000416338 27869999.999983832240 262864330.289980560541 1 60362.362691326 2024-02-22T08:42:16.530560+00:00 19994330.290119700134 27869999.999941796064 262864330.290057808161 1 60362.362702803 2024-02-22T08:42:17.522174+00:00 19994330.290201809257 27869999.999993797392 262864330.290191918612 1 60362.362714542 2024-02-22T08:42:18.536413+00:00 19994330.289950754493 27869999.999981820583 262864330.289928883314 1 60362.362725984 2024-02-22T08:42:19.524998+00:00 19994330.290231056511 27870000.000004217029 262864330.290231585503 1 60362.362737592 2024-02-22T08:42:20.527969+00:00 19994330.290033120662 27870000.000038828701 262864330.290068268776 1 60362.362749112 2024-02-22T08:42:21.523279+00:00 19994330.290108174086 27870000.000010158867 262864330.290114641190 1 60362.362760666 2024-02-22T08:42:22.521544+00:00 19994330.290153343230 27869999.999996297061 262864330.290145963430 1 60362.362772322 2024-02-22T08:42:23.528606+00:00 19994330.290160719305 27869999.999998357147 262864330.290155380964 1 60362.362783869 2024-02-22T08:42:24.526249+00:00 19994330.289936728776 27869999.999959237874 262864330.289892256260 1 60362.362795428 2024-02-22T08:42:25.524975+00:00 19994330.290280848742 27869999.999966677278 262864330.290243834257 1 60362.362806981 2024-02-22T08:42:26.523184+00:00 19994330.289872620255 27869999.999964054674 262864330.289832979441 1 60362.362818675 2024-02-22T08:42:27.533507+00:00 19994330.290142327547 27870000.000014640391 262864330.290153264999 1 60362.362830110 2024-02-22T08:42:28.521544+00:00 19994330.290111720562 27870000.000000257045 262864330.290108293295 1 60362.362842267 2024-02-22T08:42:29.571858+00:00 19994330.290052294731 27870000.000016253442 262864330.290064841509 1 60362.362853320 2024-02-22T08:42:30.526860+00:00 19994330.290118806064 27870000.000027123839 262864330.290142238140 1 60362.362864838 2024-02-22T08:42:31.522022+00:00 19994330.290172956884 27870000.000018466264 262864330.290187746286 1 60362.362876459 2024-02-22T08:42:32.526105+00:00 19994330.290040642023 27870000.000055924058 262864330.290092855692 1 60362.362887985 2024-02-22T08:42:33.521858+00:00 19994330.289919536561 27870000.000049449503 262864330.289965271950 1 60362.362899556 2024-02-22T08:42:34.521609+00:00 19994330.290183618665 27870000.000025432557 262864330.290205359459 1 60362.362911191 2024-02-22T08:42:35.526942+00:00 19994330.290007419884 27869999.999915804714 262864330.289919525385 1 60362.362922854 2024-02-22T08:42:36.534576+00:00 19994330.290261201560 27869999.999907337129 262864330.290164858103 1 60362.362934331 2024-02-22T08:42:37.526187+00:00 19994330.289988018572 27869999.999942250550 262864330.289926558733 1 60362.362945878 2024-02-22T08:42:38.523907+00:00 19994330.290052141994 27869999.999964125454 262864330.290012568235 1 60362.362957449 2024-02-22T08:42:39.523590+00:00 19994330.290218498558 27869999.999975208193 262864330.290190011263 1 60362.362969075 2024-02-22T08:42:40.528070+00:00 19994330.290127906948 27869999.999994959682 262864330.290119171143 1 60362.362980585 2024-02-22T08:42:41.522532+00:00 19994330.290106348693 27869999.999997265637 262864330.290099918842 1 60362.362992404 2024-02-22T08:42:42.543670+00:00 19994330.290144871920 27870000.000062212348 262864330.290203392506 1 60362.363003779 2024-02-22T08:42:43.526469+00:00 19994330.290047079325 27870000.000035483390 262864330.290078878403 1 60362.363015462 2024-02-22T08:42:44.535871+00:00 19994330.290107611567 27870000.000006642193 262864330.290110558271 1 60362.363026984 2024-02-22T08:42:45.531381+00:00 19994330.290041301399 27870000.000027678907 262864330.290065288544 1 60362.363038496 2024-02-22T08:42:46.526068+00:00 19994330.290066350251 27869999.999953430146 262864330.290016084909 1 60362.363050047 2024-02-22T08:42:47.524085+00:00 19994330.290056332946 27869999.999986615032 262864330.290039241314 1 60362.363061609 2024-02-22T08:42:48.523045+00:00 19994330.290022719651 27869999.999905142933 262864330.289924174547 1 60362.363073221 2024-02-22T08:42:49.526349+00:00 19994330.289936084300 27869999.999914847314 262864330.289847254753 1 60362.363084765 2024-02-22T08:42:50.523676+00:00 19994330.290219269693 27869999.999956931919 262864330.290172517300 1 60362.363096348 2024-02-22T08:42:51.524430+00:00 19994330.290120892227 27870000.000055879354 262864330.290173083544 1 60362.363107873 2024-02-22T08:42:52.520236+00:00 19994330.290172945708 27870000.000016123056 262864330.290185362101 1 60362.363119465 2024-02-22T08:42:53.521814+00:00 19994330.290116097778 27870000.000073879957 262864330.290186285973 1 60362.363131027 2024-02-22T08:42:54.520731+00:00 19994330.290042631328 27870000.000067606568 262864330.290106534958 1 60362.363142648 2024-02-22T08:42:55.524775+00:00 19994330.290164381266 27870000.000094052404 262864330.290254741907 1 60362.363154172 2024-02-22T08:42:56.520433+00:00 19994330.289972752333 27869999.999980080873 262864330.289949148893 1 60362.363165759 2024-02-22T08:42:57.521536+00:00 19994330.289918117225 27869999.999929573387 262864330.289844006300 1 60362.363177361 2024-02-22T08:42:58.523979+00:00 19994330.290093254298 27869999.999924443662 262864330.290013998747 1 60362.363188901 2024-02-22T08:42:59.521010+00:00 19994330.290146373212 27869999.999983120710 262864330.290125817060 1 60362.363200461 2024-02-22T08:43:00.519861+00:00 19994330.290022328496 27869999.999924436212 262864330.289943039417 1 60362.363212282 2024-02-22T08:43:01.541193+00:00 19994330.290256604552 27869999.999949533492 262864330.290202438831 1 60362.363223666 2024-02-22T08:43:02.524757+00:00 19994330.289878550917 27869999.999982055277 262864330.289856910706 1 60362.363235214 2024-02-22T08:43:03.522450+00:00 19994330.290000732988 27870000.000026352704 262864330.290023386478 1 60362.363246770 2024-02-22T08:43:04.520950+00:00 19994330.290237739682 27870000.000036377460 262864330.290270447731 1 60362.363258403 2024-02-22T08:43:05.526030+00:00 19994330.290066175163 27870000.000087060034 262864330.290149539709 1 60362.363269931 2024-02-22T08:43:06.522005+00:00 19994330.290142506361 27870000.000039648265 262864330.290178447962 1 60362.363281543 2024-02-22T08:43:07.525353+00:00 19994330.290255848318 27869999.999997477978 262864330.290249615908 1 60362.363293094 2024-02-22T08:43:08.523342+00:00 19994330.290045641363 27869999.999959267676 262864330.290001213551 1 60362.363304656 2024-02-22T08:43:09.522225+00:00 19994330.290109176189 27869999.999954793602 262864330.290060281754 1 60362.363316237 2024-02-22T08:43:10.522864+00:00 19994330.290274295956 27869999.999941363931 262864330.290211945772 1 60362.363327789 2024-02-22T08:43:11.520941+00:00 19994330.289862841368 27869999.999979533255 262864330.289838671684 1 60362.363339397 2024-02-22T08:43:12.523928+00:00 19994330.290191188455 27869999.999988824129 262864330.290176331997 1 60362.363350998 2024-02-22T08:43:13.526229+00:00 19994330.290380608290 27870000.000028140843 262864330.290405035019 1 60362.363362514 2024-02-22T08:43:14.521240+00:00 19994330.290127981454 27870000.000060319901 262864330.290184617043 1 60362.363374132 2024-02-22T08:43:15.524966+00:00 19994330.290368862450 27870000.000056613237 262864330.290421783924 1 60362.363385684 2024-02-22T08:43:16.523109+00:00 19994330.289943564683 27870000.000092104077 262864330.290031969547 1 60362.363397246 2024-02-22T08:43:17.522071+00:00 19994330.290127355605 27870000.000057473779 262864330.290181130171 1 60362.363408837 2024-02-22T08:43:18.523485+00:00 19994330.290250394493 27870000.000031992793 262864330.290278702974 1 60362.363420372 2024-02-22T08:43:19.520119+00:00 19994330.289997212589 27869999.999981153756 262864330.289974689484 1 60362.363431939 2024-02-22T08:43:20.519520+00:00 19994330.290049515665 27869999.999936684966 262864330.289982527494 1 60362.363443524 2024-02-22T08:43:21.520434+00:00 19994330.290150232613 27869999.999932620674 262864330.290079146624 1 60362.363455099 2024-02-22T08:43:22.520545+00:00 19994330.290023379028 27869999.999973330647 262864330.289993017912 1 60362.363466712 2024-02-22T08:43:23.523909+00:00 19994330.290115498006 27869999.999958176166 262864330.290069997311 1 60362.363478240 2024-02-22T08:43:24.519903+00:00 19994330.290306303650 27870000.000049538910 262864330.290352135897 1 60362.363489858 2024-02-22T08:43:25.523734+00:00 19994330.290001533926 27870000.000067349523 262864330.290065199137 1 60362.363501422 2024-02-22T08:43:26.522892+00:00 19994330.290267661214 27870000.000064417720 262864330.290328383446 1 60362.363512951 2024-02-22T08:43:27.519015+00:00 19994330.289975617081 27870000.000042926520 262864330.290014833212 1 60362.363524589 2024-02-22T08:43:28.524481+00:00 19994330.289936963469 27870000.000063434243 262864330.289996683598 1 60362.363536127 2024-02-22T08:43:29.521402+00:00 19994330.290015257895 27869999.999969098717 262864330.289980649948 1 60362.363547708 2024-02-22T08:43:30.521983+00:00 19994330.290283128619 27869999.999943509698 262864330.290222942829 1 60362.363559277 2024-02-22T08:43:31.521517+00:00 19994330.289984885603 27869999.999924704432 262864330.289905905724 1 60362.363570851 2024-02-22T08:43:32.521542+00:00 19994330.290128991008 27869999.999940235168 262864330.290065526962 1 60362.363582422 2024-02-22T08:43:33.521259+00:00 19994330.290026877075 27869999.999973595142 262864330.289996773005 1 60362.363594010 2024-02-22T08:43:34.522422+00:00 19994330.290166251361 27869999.999987155199 262864330.290149718523 1 60362.363605564 2024-02-22T08:43:35.520736+00:00 19994330.289919693023 27870000.000045467168 262864330.289961487055 1 60362.363617218 2024-02-22T08:43:36.527668+00:00 19994330.290001850575 27870000.000032778829 262864330.290030926466 1 60362.363628720 2024-02-22T08:43:37.521417+00:00 19994330.290334347636 27870000.000057745725 262864330.290388405323 1 60362.363640300 2024-02-22T08:43:38.521901+00:00 19994330.290247537196 27870000.000074010342 262864330.290317833424 1 60362.363651913 2024-02-22T08:43:39.525259+00:00 19994330.290031407028 27869999.999998327345 262864330.290026038885 1 60362.363663464 2024-02-22T08:43:40.523326+00:00 19994330.290238201618 27869999.999973002821 262864330.290207505226 1 60362.363675017 2024-02-22T08:43:41.521473+00:00 19994330.290075261146 27869999.999971680343 262864330.290043264627 1 60362.363686597 2024-02-22T08:43:42.521957+00:00 19994330.289993442595 27869999.999960687011 262864330.289950430393 1 60362.363698166 2024-02-22T08:43:43.521557+00:00 19994330.290036264807 27869999.999945491552 262864330.289978057146 1 60362.363709739 2024-02-22T08:43:44.521455+00:00 19994330.290257021785 27869999.999976765364 262864330.290230095387 1 60362.363721319 2024-02-22T08:43:45.521905+00:00 19994330.289977870882 27869999.999954383820 262864330.289928555489 1 60362.363732921 2024-02-22T08:43:46.524352+00:00 19994330.290067885071 27870000.000061608851 262864330.290125787258 1 60362.363744441 2024-02-22T08:43:47.519728+00:00 19994330.290239054710 27870000.000075232238 262864330.290310591459 1 60362.363756056 2024-02-22T08:43:48.523257+00:00 19994330.290194511414 27870000.000068817288 262864330.290259629488 1 60362.363767607 2024-02-22T08:43:49.521263+00:00 19994330.290088251233 27870000.000034283847 262864330.290118813515 1 60362.363779204 2024-02-22T08:43:50.523177+00:00 19994330.290249325335 27870000.000052548945 262864330.290298163891 1 60362.363790740 2024-02-22T08:43:51.519946+00:00 19994330.290083467960 27869999.999966666102 262864330.290046453476 1 60362.363802344 2024-02-22T08:43:52.522485+00:00 19994330.290233206004 27869999.999994017184 262864330.290223509073 1 60362.363813951 2024-02-22T08:43:53.525391+00:00 19994330.290098201483 27869999.999940115958 262864330.290034621954 1 60362.363825489 2024-02-22T08:43:54.522266+00:00 19994330.289875153452 27869999.999883271754 262864330.289754718542 1 60362.363837060 2024-02-22T08:43:55.521942+00:00 19994330.290167272091 27869999.999976579100 262864330.290140151978 1 60362.363848631 2024-02-22T08:43:56.521727+00:00 19994330.290147032589 27869999.999976858497 262864330.290120214224 1 60362.363860205 2024-02-22T08:43:57.521733+00:00 19994330.290229342878 27870000.000036541373 262864330.290262192488 1 60362.363871761 2024-02-22T08:43:58.520148+00:00 19994330.290124855936 27870000.000042282045 262864330.290163457394 1 60362.363883351 2024-02-22T08:43:59.521548+00:00 19994330.290279742330 27870000.000026214868 262864330.290302276611 1 60362.363894953 2024-02-22T08:44:00.523964+00:00 19994330.290174219757 27870000.000030681491 262864330.290201216936 1 60362.363906521 2024-02-22T08:44:01.523451+00:00 19994330.290396504104 27870000.000043146312 262864330.290435969830 1 60362.363918146 2024-02-22T08:44:02.527811+00:00 19994330.290089044720 27869999.999922946095 262864330.290008276701 1 60362.363929742 2024-02-22T08:44:03.529753+00:00 19994330.290183588862 27870000.000011976808 262864330.290191888809 1 60362.363941398 2024-02-22T08:44:04.536772+00:00 19994330.290139209479 27869999.999922845513 262864330.290058344603 1 60362.363952936 2024-02-22T08:44:05.533681+00:00 19994330.290121089667 27869999.999930039048 262864330.290047407150 1 60362.363964401 2024-02-22T08:44:06.524238+00:00 19994330.289955958724 27869999.999941430986 262864330.289893686771 1 60362.363976012 2024-02-22T08:44:07.527475+00:00 19994330.290241554379 27870000.000112693757 262864330.290350556374 1 60362.363987687 2024-02-22T08:44:08.536171+00:00 19994330.290247514844 27870000.000021148473 262864330.290264964104 1 60362.363999268 2024-02-22T08:44:09.536782+00:00 19994330.290108609945 27870000.000017780811 262864330.290122717619 1 60362.364010724 2024-02-22T08:44:10.526537+00:00 19994330.290088213980 27870000.000081006438 262864330.290165513754 1 60362.364022382 2024-02-22T08:44:11.533825+00:00 19994330.290212906897 27870000.000060614198 262864330.290269821882 1 60362.364033860 2024-02-22T08:44:12.525542+00:00 19994330.290117703378 27869999.999951969832 262864330.290065973997 1 60362.364045503 2024-02-22T08:44:13.531476+00:00 19994330.290162913501 27869999.999956142157 262864330.290115356445 1 60362.364056981 2024-02-22T08:44:14.523172+00:00 19994330.290120381862 27869999.999940030277 262864330.290056735277 1 60362.364068570 2024-02-22T08:44:15.524467+00:00 19994330.289992596954 27869999.999890640378 262864330.289879530668 1 60362.364080140 2024-02-22T08:44:16.524086+00:00 19994330.290133509785 27869999.999954689294 262864330.290084511042 1 60362.364091672 2024-02-22T08:44:17.520440+00:00 19994330.290114920586 27869999.999993793666 262864330.290105015039 1 60362.364103301 2024-02-22T08:44:18.525195+00:00 19994330.289993748069 27869999.999970693141 262864330.289960741997 1 60362.364114834 2024-02-22T08:44:19.521654+00:00 19994330.290097095072 27870000.000030416995 262864330.290123820305 1 60362.364126415 2024-02-22T08:44:20.522297+00:00 19994330.290264930576 27870000.000051744282 262864330.290312975645 1 60362.364137999 2024-02-22T08:44:21.523127+00:00 19994330.290183775127 27870000.000065658242 262864330.290245741606 1 60362.364149604 2024-02-22T08:44:22.525782+00:00 19994330.289943989366 27870000.000043425709 262864330.289983719587 1 60362.364161208 2024-02-22T08:44:23.528348+00:00 19994330.290024034679 27869999.999982152134 262864330.290002495050 1 60362.364172702 2024-02-22T08:44:24.521454+00:00 19994330.290224291384 27869999.999960944057 262864330.290181547403 1 60362.364184290 2024-02-22T08:44:25.522676+00:00 19994330.290113158524 27869999.999946687371 262864330.290056139231 1 60362.364195914 2024-02-22T08:44:26.527003+00:00 19994330.290230374783 27869999.999919008464 262864330.290145665407 1 60362.364207433 2024-02-22T08:44:27.522219+00:00 19994330.290046300739 27869999.999913282692 262864330.289955884218 1 60362.364219018 2024-02-22T08:44:28.523196+00:00 19994330.290336187929 27869999.999949697405 262864330.290282189846 1 60362.364230555 2024-02-22T08:44:29.519999+00:00 19994330.290117733181 27870000.000037949532 262864330.290151983500 1 60362.364242142 2024-02-22T08:44:30.521073+00:00 19994330.290029618889 27870000.000088971108 262864330.290114879608 1 60362.364253723 2024-02-22T08:44:31.521676+00:00 19994330.290009610355 27870000.000101290643 262864330.290107220411 1 60362.364265326 2024-02-22T08:44:32.524210+00:00 19994330.289939239621 27870000.000044878572 262864330.289980411530 1 60362.364276895 2024-02-22T08:44:33.523767+00:00 19994330.290536839515 27870000.000040758401 262864330.290573924780 1 60362.364288477 2024-02-22T08:44:34.524439+00:00 19994330.290001653135 27870000.000033982098 262864330.290031939745 1 60362.364300015 2024-02-22T08:44:35.521328+00:00 19994330.290007699281 27869999.999934256077 262864330.289938271046 1 60362.364311707 2024-02-22T08:44:36.531469+00:00 19994330.290114004165 27869999.999973643571 262864330.290083974600 1 60362.364323205 2024-02-22T08:44:37.524914+00:00 19994330.290048200637 27869999.999931424856 262864330.289975941181 1 60362.364334805 2024-02-22T08:44:38.527160+00:00 19994330.289975464344 27869999.999952156097 262864330.289923936129 1 60362.364346576 2024-02-22T08:44:39.544203+00:00 19994330.290038589388 27870000.000004146248 262864330.290039032698 1 60362.364357889 2024-02-22T08:44:40.521638+00:00 19994330.289941489697 27870000.000021640211 262864330.289959430695 1 60362.364369471 2024-02-22T08:44:41.522285+00:00 19994330.290245752782 27870000.000051517040 262864330.290293574333 1 60362.364381060 2024-02-22T08:44:42.523571+00:00 19994330.289906818420 27870000.000103242695 262864330.290006369352 1 60362.364392604 2024-02-22T08:44:43.521008+00:00 19994330.289985805750 27870000.000018279999 262864330.290000379086 1 60362.364404269 2024-02-22T08:44:44.528895+00:00 19994330.290006518364 27870000.000045675784 262864330.290048509836 1 60362.364415786 2024-02-22T08:44:45.523908+00:00 19994330.290180593729 27870000.000032749027 262864330.290209650993 1 60362.364427346 2024-02-22T08:44:46.522701+00:00 19994330.290122054517 27869999.999969374388 262864330.290087729692 1 60362.364438925 2024-02-22T08:44:47.523143+00:00 19994330.290137972683 27869999.999931134284 262864330.290065407753 1 60362.364450488 2024-02-22T08:44:48.522130+00:00 19994330.290015831590 27869999.999924000353 262864330.289936125278 1 60362.364462103 2024-02-22T08:44:49.525718+00:00 19994330.290170941502 27869999.999970730394 262864330.290137976408 1 60362.364473716 2024-02-22T08:44:50.529091+00:00 19994330.290099773556 27869999.999918483198 262864330.290014564991 1 60362.364485197 2024-02-22T08:44:51.521025+00:00 19994330.290129173547 27870000.000006195158 262864330.290131688118 1 60362.364496771 2024-02-22T08:44:52.520995+00:00 19994330.290046487004 27870000.000006295741 262864330.290049076080 1 60362.364508376 2024-02-22T08:44:53.523678+00:00 19994330.290197663009 27870000.000089105219 262864330.290283083916 1 60362.364519945 2024-02-22T08:44:54.523279+00:00 19994330.290083590895 27870000.000061884522 262864330.290141761303 1 60362.364531465 2024-02-22T08:44:55.518598+00:00 19994330.290125045925 27870000.000011455268 262864330.290132790804 1 60362.364543061 2024-02-22T08:44:56.520459+00:00 19994330.290261965245 27869999.999975617975 262864330.290233880281 1 60362.364554611 2024-02-22T08:44:57.518395+00:00 19994330.290080744773 27869999.999951370060 262864330.290028423071 1 60362.364566229 2024-02-22T08:44:58.522186+00:00 19994330.289967656136 27869999.999952699989 262864330.289916664362 1 60362.364577796 2024-02-22T08:44:59.521605+00:00 19994330.289801031351 27869999.999867357314 262864330.289664685726 1 60362.364589395 2024-02-22T08:45:00.523694+00:00 19994330.290155861527 27869999.999962482601 262864330.290114641190 1 60362.364600988 2024-02-22T08:45:01.525363+00:00 19994330.290547970682 27870000.000014282763 262864330.290558546782 1 60362.364612652 2024-02-22T08:45:02.533152+00:00 19994330.289991106838 27869999.999995853752 262864330.289983272552 1 60362.364624196 2024-02-22T08:45:03.530498+00:00 19994330.290125880390 27870000.000031590462 262864330.290153771639 1 60362.364635811 2024-02-22T08:45:04.534070+00:00 19994330.290200628340 27869999.999973557889 262864330.290170490742 1 60362.364647513 2024-02-22T08:45:05.545097+00:00 19994330.290253818035 27870000.000075630844 262864330.290325760841 1 60362.364659056 2024-02-22T08:45:06.542391+00:00 19994330.290160212666 27869999.999994687736 262864330.290151208639 1 60362.364670612 2024-02-22T08:45:07.540877+00:00 19994330.290173705667 27869999.999992571771 262864330.290162593126 1 60362.364682224 2024-02-22T08:45:08.544161+00:00 19994330.290144853294 27869999.999954834580 262864330.290095984936 1 60362.364693687 2024-02-22T08:45:09.534582+00:00 19994330.289874978364 27869999.999924276024 262864330.289795547724 1 60362.364705238 2024-02-22T08:45:10.532630+00:00 19994330.289910815656 27869999.999916311353 262864330.289823442698 1 60362.364716777 2024-02-22T08:45:11.529505+00:00 19994330.290035791695 27869999.999970871955 262864330.290002971888 1 60362.364728360 2024-02-22T08:45:12.530241+00:00 19994330.289961591363 27870000.000041391701 262864330.289999306202 1 60362.364740060 2024-02-22T08:45:13.541203+00:00 19994330.290180005133 27870000.000041358173 262864330.290217667818 1 60362.364751499 2024-02-22T08:45:14.529549+00:00 19994330.290216121823 27870000.000034470111 262864330.290246903896 1 60362.364763046 2024-02-22T08:45:15.527144+00:00 19994330.290187209845 27870000.000019125640 262864330.290202647448 1 60362.364774564 2024-02-22T08:45:16.522334+00:00 19994330.289976403117 27870000.000110667199 262864330.290083348751 1 60362.364786192 2024-02-22T08:45:17.526993+00:00 19994330.290051955730 27870000.000030595809 262864330.290078878403 1 60362.364797733 2024-02-22T08:45:18.524110+00:00 19994330.290164548904 27869999.999998364598 262864330.290159225464 1 60362.364809284 2024-02-22T08:45:19.522151+00:00 19994330.290068138391 27869999.999987352639 262864330.290051817894 1 60362.364820849 2024-02-22T08:45:20.521347+00:00 19994330.290098801255 27869999.999901361763 262864330.289996445179 1 60362.364832516 2024-02-22T08:45:21.529352+00:00 19994330.289976332337 27869999.999907910824 262864330.289880543947 1 60362.364844062 2024-02-22T08:45:22.526958+00:00 19994330.290290255100 27869999.999939754605 262864330.290226310492 1 60362.364855668 2024-02-22T08:45:23.529669+00:00 19994330.290223911405 27870000.000034242868 262864330.290254473686 1 60362.364867209 2024-02-22T08:45:24.526821+00:00 19994330.289965696633 27870000.000049829483 262864330.290011823177 1 60362.364878803 2024-02-22T08:45:25.528579+00:00 19994330.290247175843 27870000.000022877008 262864330.290266364813 1 60362.364890325 2024-02-22T08:45:26.524088+00:00 19994330.289890494198 27870000.000069346279 262864330.289956152439 1 60362.364901927 2024-02-22T08:45:27.526464+00:00 19994330.290266651660 27870000.000140503049 262864330.290403455496 1 60362.364913485 2024-02-22T08:45:28.525157+00:00 19994330.290037292987 27870000.000047020614 262864330.290080636740 1 60362.364925070 2024-02-22T08:45:29.526031+00:00 19994330.290149517357 27869999.999948825687 262864330.290094643831 1 60362.364936649 2024-02-22T08:45:30.526462+00:00 19994330.290080416948 27869999.999966263771 262864330.290042996407 1 60362.364948289 2024-02-22T08:45:31.532213+00:00 19994330.289821878076 27869999.999927077442 262864330.289745271206 1 60362.364959756 2024-02-22T08:45:32.522910+00:00 19994330.290195684880 27869999.999984748662 262864330.290176719427 1 60362.364971393 2024-02-22T08:45:33.528352+00:00 19994330.289878051728 27869999.999935232103 262864330.289809584618 1 60362.364982923 2024-02-22T08:45:34.524533+00:00 19994330.290091164410 27869999.999988749623 262864330.290076196194 1 60362.364994532 2024-02-22T08:45:35.527567+00:00 19994330.290024101734 27870000.000023223460 262864330.290043622255 1 60362.365006041 2024-02-22T08:45:36.521905+00:00 19994330.290233395994 27870000.000015795231 262864330.290245503187 1 60362.365017671 2024-02-22T08:45:37.526802+00:00 19994330.290139511228 27869999.999957922846 262864330.290093719959 1 60362.365029203 2024-02-22T08:45:38.523113+00:00 19994330.290178466588 27870000.000018242747 262864330.290193021297 1 60362.365040836 2024-02-22T08:45:39.528219+00:00 19994330.290251903236 27869999.999960232526 262864330.290208458900 1 60362.365052319 2024-02-22T08:45:40.520375+00:00 19994330.290132090449 27870000.000017095357 262864330.290145516396 1 60362.365063925 2024-02-22T08:45:41.523159+00:00 19994330.289909295738 27869999.999870952219 262864330.289776563644 1 60362.365075510 2024-02-22T08:45:42.524032+00:00 19994330.290244624019 27869999.999932043254 262864330.290172994137 1 60362.365087061 2024-02-22T08:45:43.522100+00:00 19994330.290079236031 27870000.000036802143 262864330.290112346411 1 60362.365098622 2024-02-22T08:45:44.520928+00:00 19994330.290009230375 27869999.999961011112 262864330.289966553450 1 60362.365110229 2024-02-22T08:45:45.523778+00:00 19994330.290019001812 27870000.000027105212 262864330.290042430162 1 60362.365121820 2024-02-22T08:45:46.525227+00:00 19994330.290080986917 27870000.000076752156 262864330.290154039860 1 60362.365133365 2024-02-22T08:45:47.522758+00:00 19994330.290412183851 27870000.000068910420 262864330.290477395058 1 60362.365144950 2024-02-22T08:45:48.523688+00:00 19994330.290130887181 27870000.000055611134 262864330.290182799101 1 60362.365156509 2024-02-22T08:45:49.522351+00:00 19994330.290156513453 27870000.000056203455 262864330.290209025145 1 60362.365168115 2024-02-22T08:45:50.525127+00:00 19994330.290342770517 27870000.000013664365 262864330.290352731943 1 60362.365179635 2024-02-22T08:45:51.520449+00:00 19994330.289992395788 27870000.000012572855 262864330.290001273155 1 60362.365191198 2024-02-22T08:45:52.519503+00:00 19994330.290375195444 27869999.999968323857 262864330.290339827538 1 60362.365202794 2024-02-22T08:45:53.521417+00:00 19994330.290037490427 27869999.999937444925 262864330.289971232414 1 60362.365214386 2024-02-22T08:45:54.522967+00:00 19994330.290157504380 27869999.999946489930 262864330.290100276470 1 60362.365225955 2024-02-22T08:45:55.522526+00:00 19994330.289962626994 27869999.999980155379 262864330.289939075708 1 60362.365237524 2024-02-22T08:45:56.522084+00:00 19994330.290185365826 27870000.000046636909 262864330.290228307247 1 60362.365249129 2024-02-22T08:45:57.524785+00:00 19994330.290238909423 27870000.000004544854 262864330.290239751339 1 60362.365260660 2024-02-22T08:45:58.520985+00:00 19994330.290137387812 27870000.000023003668 262864330.290156692266 1 60362.365272272 2024-02-22T08:45:59.524288+00:00 19994330.290057800710 27870000.000123914331 262864330.290178030729 1 60362.365283883 2024-02-22T08:46:00.527468+00:00 19994330.290032982826 27869999.999969657511 262864330.289998948574 1 60362.365295419 2024-02-22T08:46:01.524263+00:00 19994330.290259070694 27870000.000033024698 262864330.290288388729 1 60362.365307040 2024-02-22T08:46:02.528203+00:00 19994330.290126625448 27869999.999984122813 262864330.290107041597 1 60362.365318596 2024-02-22T08:46:03.526715+00:00 19994330.290136408061 27869999.999999217689 262864330.290131926537 1 60362.365330169 2024-02-22T08:46:04.526583+00:00 19994330.290171846747 27869999.999897893518 262864330.290066063404 1 60362.365341813 2024-02-22T08:46:05.532691+00:00 19994330.289985813200 27869999.999963477254 262864330.289945572615 1 60362.365353344 2024-02-22T08:46:06.528928+00:00 19994330.290233686566 27869999.999942515045 262864330.290172517300 1 60362.365365012 2024-02-22T08:46:07.537026+00:00 19994330.289941884577 27870000.000014051795 262864330.289952248335 1 60362.365376566 2024-02-22T08:46:08.535273+00:00 19994330.290269769728 27870000.000070396811 262864330.290336459875 1 60362.365388052 2024-02-22T08:46:09.527648+00:00 19994330.290043093264 27870000.000039689243 262864330.290079087019 1 60362.365399643 2024-02-22T08:46:10.529176+00:00 19994330.290415570140 27870000.000059265643 262864330.290471136570 1 60362.365411307 2024-02-22T08:46:11.536882+00:00 19994330.289749708027 27870000.000035043806 262864330.289781063795 1 60362.365422829 2024-02-22T08:46:12.532393+00:00 19994330.290028437972 27869999.999981991947 262864330.290006756783 1 60362.365434638 2024-02-22T08:46:13.552695+00:00 19994330.290129311383 27869999.999978814274 262864330.290104418993 1 60362.365445985 2024-02-22T08:46:14.533047+00:00 19994330.290290940553 27869999.999983515590 262864330.290270775557 1 60362.365457605 2024-02-22T08:46:15.537068+00:00 19994330.289944961667 27869999.999947499484 262864330.289888739586 1 60362.365469010 2024-02-22T08:46:16.522420+00:00 19994330.290031887591 27869999.999942552298 262864330.289970725775 1 60362.365480617 2024-02-22T08:46:17.525308+00:00 19994330.290172547102 27870000.000028975308 262864330.290197819471 1 60362.365492210 2024-02-22T08:46:18.526954+00:00 19994330.290063377470 27869999.999991409481 262864330.290051102638 1 60362.365503808 2024-02-22T08:46:19.529039+00:00 19994330.290044508874 27870000.000023111701 262864330.290063947439 1 60362.365515484 2024-02-22T08:46:20.537809+00:00 19994330.290084291250 27869999.999999828637 262864330.290080428123 1 60362.365526880 2024-02-22T08:46:21.522402+00:00 19994330.290377289057 27870000.000124607235 262864330.290498197079 1 60362.365538616 2024-02-22T08:46:22.536376+00:00 19994330.289758637547 27870000.000058028847 262864330.289812982082 1 60362.365550105 2024-02-22T08:46:23.529114+00:00 19994330.290144160390 27870000.000048249960 262864330.290188729763 1 60362.365561773 2024-02-22T08:46:24.537181+00:00 19994330.290099017322 27869999.999927520752 262864330.290022850037 1 60362.365573276 2024-02-22T08:46:25.531052+00:00 19994330.289976079017 27869999.999922450632 262864330.289894849062 1 60362.365584885 2024-02-22T08:46:26.534093+00:00 19994330.289973013103 27869999.999923627824 262864330.289892941713 1 60362.365596442 2024-02-22T08:46:27.532647+00:00 19994330.290168419480 27869999.999976471066 262864330.290141165257 1 60362.365608019 2024-02-22T08:46:28.532829+00:00 19994330.290082402527 27869999.999977301806 262864330.290055990219 1 60362.365619527 2024-02-22T08:46:29.527160+00:00 19994330.290225334466 27870000.000055622309 262864330.290277242661 1 60362.365631148 2024-02-22T08:46:30.531210+00:00 19994330.289999559522 27870000.000096097589 262864330.290091931820 1 60362.365642673 2024-02-22T08:46:31.526949+00:00 19994330.290131542832 27870000.000015690923 262864330.290143519640 1 60362.365654233 2024-02-22T08:46:32.525718+00:00 19994330.290087133646 27870000.000023812056 262864330.290107250214 1 60362.365665795 2024-02-22T08:46:33.524664+00:00 19994330.290012694895 27870000.000006247312 262864330.290015250444 1 60362.365677491 2024-02-22T08:46:34.535188+00:00 19994330.290072921664 27870000.000009506941 262864330.290078729391 1 60362.365688936 2024-02-22T08:46:35.524087+00:00 19994330.290217697620 27869999.999922800809 262864330.290136814117 1 60362.365700570 2024-02-22T08:46:36.529235+00:00 19994330.290126528591 27869999.999928850681 262864330.290051698685 1 60362.365712091 2024-02-22T08:46:37.524690+00:00 19994330.290339063853 27869999.999948054552 262864330.290283411741 1 60362.365723711 2024-02-22T08:46:38.528615+00:00 19994330.290054038167 27869999.999951101840 262864330.290001451969 1 60362.365735202 2024-02-22T08:46:39.521468+00:00 19994330.289941757917 27869999.999962393194 262864330.289900451899 1 60362.365746773 2024-02-22T08:46:40.521195+00:00 19994330.290056854486 27870000.000043679029 262864330.290096849203 1 60362.365758366 2024-02-22T08:46:41.522801+00:00 19994330.289871014655 27870000.000094927847 262864330.289962232113 1 60362.365769960 2024-02-22T08:46:42.524500+00:00 19994330.290289204568 27870000.000036302954 262864330.290321797132 1 60362.365781540 2024-02-22T08:46:43.525064+00:00 19994330.290267325938 27870000.000080104917 262864330.290343731642 1 60362.365793151 2024-02-22T08:46:44.528227+00:00 19994330.290246166289 27870000.000029563904 262864330.290272027254 1 60362.365804682 2024-02-22T08:46:45.524528+00:00 19994330.290215257555 27870000.000005155802 262864330.290216714144 1 60362.365816366 2024-02-22T08:46:46.534062+00:00 19994330.290045429021 27869999.999992646277 262864330.290034383535 1 60362.365827821 2024-02-22T08:46:47.523722+00:00 19994330.290235739201 27869999.999951090664 262864330.290183126926 1 60362.365839438 2024-02-22T08:46:48.527386+00:00 19994330.290168460459 27869999.999922033399 262864330.290086805820 1 60362.365850975 2024-02-22T08:46:49.524275+00:00 19994330.290075428784 27869999.999982569367 262864330.290054291487 1 60362.365862585 2024-02-22T08:46:50.527318+00:00 19994330.289882611483 27869999.999987658113 262864330.289866566658 1 60362.365874125 2024-02-22T08:46:51.524374+00:00 19994330.290194373578 27870000.000013671815 262864330.290204346180 1 60362.365885729 2024-02-22T08:46:52.527030+00:00 19994330.290188349783 27869999.999985888600 262864330.290170520544 1 60362.365897279 2024-02-22T08:46:53.524916+00:00 19994330.289984717965 27870000.000051192939 262864330.290032207966 1 60362.365908816 2024-02-22T08:46:54.521659+00:00 19994330.290200140327 27870000.000058989972 262864330.290255427361 1 60362.365920397 2024-02-22T08:46:55.522305+00:00 19994330.290301594883 27870000.000037819147 262864330.290335714817 1 60362.365932018 2024-02-22T08:46:56.526300+00:00 19994330.289810914546 27870000.000039529055 262864330.289846748114 1 60362.365943563 2024-02-22T08:46:57.523849+00:00 19994330.290202882141 27869999.999901182950 262864330.290100365877 1 60362.365955137 2024-02-22T08:46:58.523843+00:00 19994330.290063917637 27869999.999948732555 262864330.290008962154 1 60362.365966708 2024-02-22T08:46:59.523622+00:00 19994330.289955578744 27869999.999957647175 262864330.289909541607 1 60362.365978270 2024-02-22T08:47:00.522561+00:00 19994330.289870638400 27869999.999961342663 262864330.289828300476 1 60362.365990012 2024-02-22T08:47:01.537036+00:00 19994330.290367681533 27870000.000007875264 262864330.290371865034 1 60362.366001492 2024-02-22T08:47:02.528890+00:00 19994330.289953406900 27870000.000028692186 262864330.289978414774 1 60362.366013058 2024-02-22T08:47:03.528201+00:00 19994330.290106177330 27870000.000037346035 262864330.290139824152 1 60362.366024638 2024-02-22T08:47:04.528737+00:00 19994330.290327839553 27870000.000055648386 262864330.290379792452 1 60362.366036156 2024-02-22T08:47:05.523919+00:00 19994330.290378287435 27870000.000082705170 262864330.290457308292 1 60362.366047707 2024-02-22T08:47:06.521881+00:00 19994330.290176205337 27870000.000018328428 262864330.290190845728 1 60362.366059298 2024-02-22T08:47:07.523343+00:00 19994330.290032397956 27869999.999972280115 262864330.290000975132 1 60362.366070871 2024-02-22T08:47:08.523256+00:00 19994330.290185954422 27870000.000015221536 262864330.290197491646 1 60362.366082417 2024-02-22T08:47:09.520860+00:00 19994330.290067166090 27869999.999935168773 262864330.289998650551 1 60362.366094008 2024-02-22T08:47:10.522298+00:00 19994330.290119308978 27869999.999949634075 262864330.290065258741 1 60362.366105607 2024-02-22T08:47:11.524438+00:00 19994330.289957169443 27869999.999960578978 262864330.289914041758 1 60362.366117211 2024-02-22T08:47:12.527021+00:00 19994330.290024343878 27870000.000028688461 262864330.290049344301 1 60362.366128718 2024-02-22T08:47:13.521224+00:00 19994330.290275238454 27870000.000074170530 262864330.290345728397 1 60362.366140354 2024-02-22T08:47:14.526646+00:00 19994330.289963431656 27870000.000022049993 262864330.289981782436 1 60362.366151941 2024-02-22T08:47:15.527677+00:00 19994330.290111463517 27870000.000066421926 262864330.290174186230 1 60362.366163461 2024-02-22T08:47:16.522971+00:00 19994330.290133800358 27870000.000083196908 262864330.290213316679 1 60362.366175019 2024-02-22T08:47:17.521670+00:00 19994330.290113434196 27869999.999976485968 262864330.290086209774 1 60362.366186608 2024-02-22T08:47:18.522943+00:00 19994330.290180910379 27869999.999956134707 262864330.290133357048 1 60362.366198238 2024-02-22T08:47:19.527721+00:00 19994330.290034092963 27869999.999940153211 262864330.289970546961 1 60362.366209743 2024-02-22T08:47:20.521754+00:00 19994330.290354263037 27869999.999899808317 262864330.290250360966 1 60362.366221333 2024-02-22T08:47:21.523151+00:00 19994330.290023159236 27869999.999949015677 262864330.289968460798 1 60362.366232906 2024-02-22T08:47:22.523074+00:00 19994330.289995986968 27869999.999972578138 262864330.289964884520 1 60362.366244467 2024-02-22T08:47:23.521984+00:00 19994330.290275365114 27870000.000014178455 262864330.290285855532 1 60362.366256100 2024-02-22T08:47:24.527061+00:00 19994330.290249738842 27870000.000045791268 262864330.290291815996 1 60362.366267649 2024-02-22T08:47:25.524846+00:00 19994330.289955891669 27870000.000103123486 262864330.290055304766 1 60362.366279188 2024-02-22T08:47:26.521809+00:00 19994330.290311057121 27870000.000048335642 262864330.290355712175 1 60362.366290766 2024-02-22T08:47:27.522188+00:00 19994330.290080308914 27870000.000034175813 262864330.290110796690 1 60362.366302345 2024-02-22T08:47:28.522620+00:00 19994330.290075667202 27870000.000001721084 262864330.290073692799 1 60362.366313983 2024-02-22T08:47:29.528085+00:00 19994330.290208678693 27869999.999968823045 262864330.290173798800 1 60362.366325459 2024-02-22T08:47:30.519682+00:00 19994330.290168777108 27870000.000008482486 262864330.290173590183 1 60362.366337043 2024-02-22T08:47:31.520551+00:00 19994330.290216557682 27869999.999899368733 262864330.290112227201 1 60362.366348619 2024-02-22T08:47:32.520645+00:00 19994330.290077012032 27869999.999947648495 262864330.290020942688 1 60362.366360197 2024-02-22T08:47:33.521011+00:00 19994330.290082730353 27869999.999957382679 262864330.290036410093 1 60362.366371767 2024-02-22T08:47:34.520654+00:00 19994330.289993051440 27870000.000014543533 262864330.290003895760 1 60362.366383345 2024-02-22T08:47:35.521020+00:00 19994330.290103655308 27870000.000082463026 262864330.290182411671 1 60362.366394920 2024-02-22T08:47:36.521111+00:00 19994330.289939302951 27870000.000020403415 262864330.289956033230 1 60362.366406490 2024-02-22T08:47:37.520716+00:00 19994330.290305182338 27870000.000116284937 262864330.290417790413 1 60362.366418055 2024-02-22T08:47:38.519959+00:00 19994330.290029399097 27870000.000088609755 262864330.290114313364 1 60362.366429657 2024-02-22T08:47:39.522361+00:00 19994330.290037192404 27870000.000002436340 262864330.290035933256 1 60362.366441219 2024-02-22T08:47:40.521293+00:00 19994330.290186468512 27870000.000023379922 262864330.290206134319 1 60362.366452811 2024-02-22T08:47:41.522861+00:00 19994330.290188658983 27869999.999900117517 262864330.290085077286 1 60362.366464374 2024-02-22T08:47:42.521884+00:00 19994330.290143735707 27870000.000011704862 262864330.290151745081 1 60362.366475960 2024-02-22T08:47:43.522916+00:00 19994330.290108431131 27869999.999938327819 262864330.290043085814 1 60362.366487539 2024-02-22T08:47:44.523362+00:00 19994330.289984222502 27869999.999944079667 262864330.289924621582 1 60362.366499115 2024-02-22T08:47:45.523526+00:00 19994330.290320754051 27870000.000026106834 262864330.290343165398 1 60362.366510661 2024-02-22T08:47:46.521089+00:00 19994330.289898537099 27870000.000045087188 262864330.289939939976 1 60362.366522260 2024-02-22T08:47:47.523211+00:00 19994330.290104020387 27870000.000057429075 262864330.290157765150 1 60362.366533833 2024-02-22T08:47:48.523135+00:00 19994330.290093630552 27870000.000061210245 262864330.290151149035 1 60362.366545391 2024-02-22T08:47:49.521769+00:00 19994330.290371634066 27870000.000066403300 262864330.290434330702 1 60362.366556987 2024-02-22T08:47:50.523687+00:00 19994330.289999801666 27869999.999955739826 262864330.289951860905 1 60362.366568535 2024-02-22T08:47:51.521378+00:00 19994330.290166724473 27870000.000029008836 262864330.290192037821 1 60362.366580116 2024-02-22T08:47:52.522005+00:00 19994330.289955023676 27869999.999898578972 262864330.289849907160 1 60362.366591697 2024-02-22T08:47:53.522601+00:00 19994330.290009722114 27869999.999989610165 262864330.289995610714 1 60362.366603256 2024-02-22T08:47:54.521340+00:00 19994330.290248893201 27869999.999962460250 262864330.290207654238 1 60362.366614869 2024-02-22T08:47:55.524718+00:00 19994330.289988592267 27869999.999983120710 262864330.289968013763 1 60362.366626438 2024-02-22T08:47:56.524210+00:00 19994330.290035605431 27869999.999976307154 262864330.290008217096 1 60362.366637988 2024-02-22T08:47:57.522191+00:00 19994330.290206950158 27870000.000060759485 262864330.290264010429 1 60362.366649560 2024-02-22T08:47:58.521951+00:00 19994330.290246665478 27870000.000028043985 262864330.290271013975 1 60362.366661135 2024-02-22T08:47:59.522026+00:00 19994330.290007378906 27870000.000022128224 262864330.290025800467 1 60362.366672690 2024-02-22T08:48:00.520441+00:00 19994330.290159709752 27870000.000030413270 262864330.290186405182 1 60362.366684259 2024-02-22T08:48:01.519961+00:00 19994330.290099799633 27869999.999992519617 262864330.290088623762 1 60362.366695931 2024-02-22T08:48:02.528401+00:00 19994330.290036886930 27869999.999922536314 262864330.289955735207 1 60362.366707465 2024-02-22T08:48:03.524929+00:00 19994330.289980720729 27869999.999947573990 262864330.289924591780 1 60362.366719050 2024-02-22T08:48:04.525908+00:00 19994330.290027089417 27870000.000040967017 262864330.290064364672 1 60362.366730585 2024-02-22T08:48:05.522554+00:00 19994330.289927400649 27869999.999923370779 262864330.289847075939 1 60362.366742236 2024-02-22T08:48:06.529205+00:00 19994330.290324866772 27870000.000029299408 262864330.290350466967 1 60362.366753716 2024-02-22T08:48:07.521057+00:00 19994330.290194548666 27869999.999986611307 262864330.290177464485 1 60362.366765373 2024-02-22T08:48:08.528219+00:00 19994330.290143907070 27870000.000017117709 262864330.290157318115 1 60362.366776893 2024-02-22T08:48:09.523552+00:00 19994330.290081132203 27870000.000068072230 262864330.290145516396 1 60362.366788496 2024-02-22T08:48:10.526075+00:00 19994330.290171150118 27870000.000001270324 262864330.290168732405 1 60362.366800067 2024-02-22T08:48:11.525827+00:00 19994330.290117755532 27870000.000038180500 262864330.290152251720 1 60362.366811689 2024-02-22T08:48:12.529920+00:00 19994330.290057525039 27869999.999960191548 262864330.290014028549 1 60362.366823216 2024-02-22T08:48:13.525839+00:00 19994330.290209174156 27869999.999964959919 262864330.290170431137 1 60362.366834836 2024-02-22T08:48:14.529800+00:00 19994330.290052585304 27869999.999932620674 262864330.289981514215 1 60362.366846368 2024-02-22T08:48:15.526188+00:00 19994330.290051076561 27869999.999942615628 262864330.289989978075 1 60362.366857948 2024-02-22T08:48:16.526675+00:00 19994330.290033880621 27869999.999988883734 262864330.290019065142 1 60362.366869503 2024-02-22T08:48:17.525053+00:00 19994330.290189828724 27869999.999995596707 262864330.290181726217 1 60362.366881116 2024-02-22T08:48:18.528421+00:00 19994330.289927870035 27870000.000038526952 262864330.289962708950 1 60362.366892623 2024-02-22T08:48:19.522646+00:00 19994330.289936102927 27870000.000051327050 262864330.289983719587 1 60362.366904201 2024-02-22T08:48:20.523019+00:00 19994330.290208026767 27870000.000084571540 262864330.290288925171 1 60362.366915818 2024-02-22T08:48:21.526720+00:00 19994330.290172070265 27870000.000006891787 262864330.290175259113 1 60362.366927410 2024-02-22T08:48:22.528247+00:00 19994330.290203675628 27870000.000010218471 262864330.290210187435 1 60362.366938958 2024-02-22T08:48:23.526000+00:00 19994330.289913270622 27870000.000007525086 262864330.289917081594 1 60362.366950510 2024-02-22T08:48:24.524054+00:00 19994330.290237311274 27869999.999932587147 262864330.290166199207 1 60362.366962099 2024-02-22T08:48:25.525402+00:00 19994330.289937365800 27869999.999993897974 262864330.289927572012 1 60362.366973647 2024-02-22T08:48:26.523082+00:00 19994330.290184453130 27869999.999918650836 262864330.290099382401 1 60362.366985221 2024-02-22T08:48:27.523149+00:00 19994330.290251526982 27869999.999932218343 262864330.290180057287 1 60362.366996848 2024-02-22T08:48:28.527663+00:00 19994330.290091529489 27870000.000069748610 262864330.290157556534 1 60362.367008385 2024-02-22T08:48:29.524509+00:00 19994330.290164884180 27869999.999954201281 262864330.290115386248 1 60362.367019936 2024-02-22T08:48:30.522420+00:00 19994330.290332872421 27870000.000051014125 262864330.290380209684 1 60362.367031567 2024-02-22T08:48:31.527397+00:00 19994330.290151663125 27870000.000038366765 262864330.290186315775 1 60362.367043095 2024-02-22T08:48:32.523364+00:00 19994330.290165837854 27870000.000001102686 262864330.290163248777 1 60362.367054686 2024-02-22T08:48:33.524921+00:00 19994330.289944127202 27870000.000074774027 262864330.290015220642 1 60362.367066308 2024-02-22T08:48:34.528999+00:00 19994330.290209706873 27870000.000014595687 262864330.290220618248 1 60362.367077805 2024-02-22T08:48:35.522327+00:00 19994330.289907567203 27869999.999886695296 262864330.289790570736 1 60362.367089502 2024-02-22T08:48:36.532974+00:00 19994330.290154613554 27869999.999954812229 262864330.290105730295 1 60362.367101019 2024-02-22T08:48:37.528030+00:00 19994330.289984248579 27869999.999914411455 262864330.289894968271 1 60362.367112550 2024-02-22T08:48:38.524291+00:00 19994330.290158964694 27869999.999977298081 262864330.290132552385 1 60362.367124126 2024-02-22T08:48:39.524479+00:00 19994330.290109731257 27869999.999991279095 262864330.290097296238 1 60362.367135661 2024-02-22T08:48:40.521134+00:00 19994330.290202859789 27869999.999987263232 262864330.290186434984 1 60362.367147301 2024-02-22T08:48:41.526816+00:00 19994330.289933696389 27870000.000067897141 262864330.289997875690 1 60362.367158835 2024-02-22T08:48:42.523375+00:00 19994330.289953239262 27870000.000070817769 262864330.290020346642 1 60362.367170406 2024-02-22T08:48:43.523074+00:00 19994330.290353119373 27869999.999994877726 262864330.290344297886 1 60362.367181980 2024-02-22T08:48:44.523048+00:00 19994330.290099915117 27869999.999938495457 262864330.290034711361 1 60362.367193541 2024-02-22T08:48:45.522008+00:00 19994330.289969112724 27869999.999953586608 262864330.289919018745 1 60362.367205130 2024-02-22T08:48:46.523210+00:00 19994330.290133971721 27869999.999957408756 262864330.290087699890 1 60362.367216694 2024-02-22T08:48:47.522397+00:00 19994330.290105324239 27869999.999962046742 262864330.290063649416 1 60362.367228279 2024-02-22T08:48:48.523305+00:00 19994330.290081974119 27869999.999959986657 262864330.290038257837 1 60362.367239836 2024-02-22T08:48:49.521817+00:00 19994330.290082812309 27869999.999931637198 262864330.290010750294 1 60362.367251405 2024-02-22T08:48:50.521413+00:00 19994330.289934456348 27870000.000039692968 262864330.289970457554 1 60362.367263003 2024-02-22T08:48:51.523447+00:00 19994330.290306508541 27870000.000022798777 262864330.290325611830 1 60362.367274564 2024-02-22T08:48:52.522327+00:00 19994330.290168415755 27870000.000068344176 262864330.290233045816 1 60362.367286176 2024-02-22T08:48:53.525623+00:00 19994330.290152695030 27870000.000072486699 262864330.290221482515 1 60362.367297739 2024-02-22T08:48:54.524649+00:00 19994330.289994511753 27870000.000018253922 262864330.290009051561 1 60362.367309266 2024-02-22T08:48:55.520614+00:00 19994330.290134754032 27870000.000021174550 262864330.290152221918 1 60362.367320837 2024-02-22T08:48:56.520264+00:00 19994330.290087118745 27869999.999949373305 262864330.290032804012 1 60362.367332428 2024-02-22T08:48:57.521767+00:00 19994330.290208026767 27869999.999930422753 262864330.290134727955 1 60362.367343992 2024-02-22T08:48:58.520874+00:00 19994330.290201384574 27869999.999939214438 262864330.290136903524 1 60362.367355649 2024-02-22T08:48:59.528123+00:00 19994330.289989564568 27870000.000029593706 262864330.290015459061 1 60362.367367132 2024-02-22T08:49:00.520163+00:00 19994330.290155079216 27869999.999944832176 262864330.290096223354 1 60362.367378928 2024-02-22T08:49:01.539414+00:00 19994330.290195271373 27870000.000007249415 262864330.290198802948 1 60362.367390312 2024-02-22T08:49:02.522990+00:00 19994330.290257308632 27870000.000029988587 262864330.290283590555 1 60362.367401887 2024-02-22T08:49:03.523021+00:00 19994330.289888579398 27870000.000071905553 262864330.289956808090 1 60362.367413441 2024-02-22T08:49:04.521330+00:00 19994330.290326248854 27870000.000079322606 262864330.290401875973 1 60362.367425072 2024-02-22T08:49:05.526216+00:00 19994330.290199827403 27870000.000047437847 262864330.290243566036 1 60362.367436602 2024-02-22T08:49:06.522375+00:00 19994330.289946019650 27869999.999969676137 262864330.289911985397 1 60362.367448168 2024-02-22T08:49:07.521751+00:00 19994330.290022745728 27870000.000025678426 262864330.290044724941 1 60362.367459749 2024-02-22T08:49:08.522310+00:00 19994330.290158390999 27869999.999939955771 262864330.290094643831 1 60362.367471310 2024-02-22T08:49:09.521167+00:00 19994330.289984546602 27869999.999915707856 262864330.289896577597 1 60362.367482884 2024-02-22T08:49:10.521203+00:00 19994330.290103778243 27869999.999947831035 262864330.290047943592 1 60362.367494473 2024-02-22T08:49:11.522495+00:00 19994330.290161106735 27869999.999960627407 262864330.290118038654 1 60362.367506068 2024-02-22T08:49:12.524266+00:00 19994330.290105283260 27869999.999988112599 262864330.290089696646 1 60362.367517601 2024-02-22T08:49:13.520716+00:00 19994330.290008042008 27870000.000031966716 262864330.290036320686 1 60362.367529208 2024-02-22T08:49:14.523581+00:00 19994330.290343955159 27870000.000037819147 262864330.290378093719 1 60362.367540819 2024-02-22T08:49:15.526723+00:00 19994330.290040012449 27870000.000026658177 262864330.290062963963 1 60362.367552360 2024-02-22T08:49:16.523872+00:00 19994330.290199045092 27870000.000031810254 262864330.290227144957 1 60362.367563911 2024-02-22T08:49:17.521925+00:00 19994330.290163118392 27870000.000016588718 262864330.290176033974 1 60362.367575518 2024-02-22T08:49:18.524763+00:00 19994330.290107782930 27869999.999962363392 262864330.290066450834 1 60362.367587081 2024-02-22T08:49:19.523835+00:00 19994330.290262237191 27869999.999928049743 262864330.290186583996 1 60362.367598628 2024-02-22T08:49:20.521456+00:00 19994330.290195178241 27869999.999929685146 262864330.290121167898 1 60362.367610198 2024-02-22T08:49:21.521057+00:00 19994330.290185030550 27869999.999969489872 262864330.290150821209 1 60362.367621753 2024-02-22T08:49:22.519500+00:00 19994330.290011182427 27869999.999985333532 262864330.289992809296 1 60362.367633332 2024-02-22T08:49:23.519929+00:00 19994330.289972238243 27869999.999996017665 262864330.289964556694 1 60362.367644980 2024-02-22T08:49:24.526284+00:00 19994330.290334455669 27870000.000096738338 262864330.290427505970 1 60362.367656506 2024-02-22T08:49:25.522090+00:00 19994330.290002290159 27870000.000013403594 262864330.290012001991 1 60362.367668055 2024-02-22T08:49:26.519983+00:00 19994330.290042772889 27870000.000080928206 262864330.290120005608 1 60362.367679639 2024-02-22T08:49:27.520829+00:00 19994330.289931800216 27870000.000004705042 262864330.289932817221 1 60362.367691254 2024-02-22T08:49:28.524312+00:00 19994330.290213257074 27869999.999999113381 262864330.290208667517 1 60362.367702809 2024-02-22T08:49:29.522657+00:00 19994330.289933580905 27869999.999967969954 262864330.289897859097 1 60362.367714393 2024-02-22T08:49:30.523570+00:00 19994330.289869055152 27869999.999949451536 262864330.289814829826 1 60362.367725951 2024-02-22T08:49:31.522191+00:00 19994330.290156792849 27869999.999909445643 262864330.290062546730 1 60362.367737518 2024-02-22T08:49:32.521525+00:00 19994330.290051098913 27869999.999971769750 262864330.290019184351 1 60362.367749096 2024-02-22T08:49:33.521873+00:00 19994330.290192343295 27870000.000057894737 262864330.290246546268 1 60362.367760664 2024-02-22T08:49:34.521367+00:00 19994330.289923407137 27870000.000022806227 262864330.289942502975 1 60362.367772237 2024-02-22T08:49:35.521305+00:00 19994330.290193159133 27870000.000112801790 262864330.290302276611 1 60362.367783837 2024-02-22T08:49:36.523509+00:00 19994330.290301810950 27870000.000058006495 262864330.290356099606 1 60362.367795447 2024-02-22T08:49:37.526596+00:00 19994330.290147516876 27870000.000048357993 262864330.290192186832 1 60362.367806951 2024-02-22T08:49:38.520582+00:00 19994330.289970051497 27870000.000038351864 262864330.290004700422 1 60362.367818536 2024-02-22T08:49:39.521512+00:00 19994330.290053293109 27869999.999942068011 262864330.289991676807 1 60362.367830105 2024-02-22T08:49:40.521058+00:00 19994330.289920024574 27869999.999965537339 262864330.289881885052 1 60362.367841680 2024-02-22T08:49:41.521102+00:00 19994330.290071520954 27869999.999908570200 262864330.289976388216 1 60362.367853264 2024-02-22T08:49:42.521996+00:00 19994330.290067646652 27869999.999912086874 262864330.289976030588 1 60362.367864830 2024-02-22T08:49:43.521344+00:00 19994330.290238521993 27869999.999938439578 262864330.290173262358 1 60362.367876397 2024-02-22T08:49:44.520748+00:00 19994330.290060445666 27869999.999965067953 262864330.290021836758 1 60362.367888022 2024-02-22T08:49:45.525137+00:00 19994330.290025271475 27870000.000070560724 262864330.290092140436 1 60362.367899588 2024-02-22T08:49:46.524398+00:00 19994330.290153611451 27870000.000024959445 262864330.290174901485 1 60362.367911165 2024-02-22T08:49:47.524662+00:00 19994330.289994008839 27870000.000035487115 262864330.290025800467 1 60362.367922720 2024-02-22T08:49:48.522954+00:00 19994330.290078878403 27870000.000105455518 262864330.290180623531 1 60362.367934347 2024-02-22T08:49:49.527589+00:00 19994330.290174975991 27869999.999979514629 262864330.290150821209 1 60362.367945845 2024-02-22T08:49:50.520999+00:00 19994330.290255486965 27870000.000002067536 262864330.290253847837 1 60362.367957424 2024-02-22T08:49:51.521444+00:00 19994330.290046442300 27869999.999951466918 262864330.289994239807 1 60362.367968983 2024-02-22T08:49:52.520081+00:00 19994330.289990097284 27869999.999920215458 262864330.289906620979 1 60362.367980563 2024-02-22T08:49:53.520648+00:00 19994330.290356032550 27869999.999935887754 262864330.290288239717 1 60362.367992131 2024-02-22T08:49:54.520073+00:00 19994330.289805833250 27869999.999955616891 262864330.289757758379 1 60362.368003760 2024-02-22T08:49:55.524808+00:00 19994330.290098156780 27870000.000032290816 262864330.290126770735 1 60362.368015325 2024-02-22T08:49:56.524068+00:00 19994330.290009967983 27870000.000011831522 262864330.290018111467 1 60362.368026854 2024-02-22T08:49:57.520176+00:00 19994330.290113676339 27870000.000019166619 262864330.290129154921 1 60362.368038431 2024-02-22T08:49:58.520463+00:00 19994330.289911229163 27870000.000086184591 262864330.289993733168 1 60362.368050033 2024-02-22T08:49:59.522848+00:00 19994330.290206037462 27870000.000074405223 262864330.290276765823 1 60362.368061594 2024-02-22T08:50:00.521719+00:00 19994330.290103584528 27869999.999989029020 262864330.290088921785 1 60362.368073205 2024-02-22T08:50:01.524959+00:00 19994330.290108669549 27870000.000036183745 262864330.290141165257 1 60362.368084969 2024-02-22T08:50:02.541269+00:00 19994330.289995774627 27869999.999996669590 262864330.289988756180 1 60362.368096486 2024-02-22T08:50:03.536408+00:00 19994330.290005546063 27869999.999973114580 262864330.289974957705 1 60362.368108018 2024-02-22T08:50:04.532797+00:00 19994330.290116790682 27869999.999916430563 262864330.290029525757 1 60362.368119620 2024-02-22T08:50:05.535141+00:00 19994330.290079377592 27870000.000024639070 262864330.290100336075 1 60362.368131232 2024-02-22T08:50:06.538430+00:00 19994330.290150936693 27870000.000018991530 262864330.290166229010 1 60362.368142694 2024-02-22T08:50:07.528756+00:00 19994330.290130976588 27869999.999999713153 262864330.290126979351 1 60362.368154445 2024-02-22T08:50:08.544044+00:00 19994330.290159631521 27870000.000083524734 262864330.290239483118 1 60362.368165961 2024-02-22T08:50:09.539086+00:00 19994330.290117502213 27870000.000075563788 262864330.290189385414 1 60362.368177505 2024-02-22T08:50:10.536426+00:00 19994330.290087338537 27870000.000058189034 262864330.290141820908 1 60362.368189173 2024-02-22T08:50:11.544545+00:00 19994330.290231507272 27870000.000063046813 262864330.290290862322 1 60362.368200614 2024-02-22T08:50:12.533063+00:00 19994330.289966609329 27869999.999950870872 262864330.289913803339 1 60362.368212204 2024-02-22T08:50:13.534487+00:00 19994330.289991531521 27870000.000006701797 262864330.289994537830 1 60362.368223772 2024-02-22T08:50:14.533929+00:00 19994330.289867486805 27869999.999872256070 262864330.289736062288 1 60362.368235421 2024-02-22T08:50:15.540378+00:00 19994330.289991989732 27870000.000022791326 262864330.290011107922 1 60362.368246962 2024-02-22T08:50:16.537542+00:00 19994330.290295891464 27869999.999934982508 262864330.290227174759 1 60362.368258416 2024-02-22T08:50:17.527172+00:00 19994330.290082562715 27869999.999991461635 262864330.290070354939 1 60362.368269999 2024-02-22T08:50:18.527925+00:00 19994330.290124945343 27870000.000059854239 262864330.290181100368 1 60362.368281633 2024-02-22T08:50:19.533079+00:00 19994330.290078863502 27870000.000069379807 262864330.290144562721 1 60362.368293133 2024-02-22T08:50:20.526644+00:00 19994330.290165878832 27870000.000112019479 262864330.290274202824 1 60362.368304702 2024-02-22T08:50:21.526282+00:00 19994330.290008787066 27870000.000025715679 262864330.290030807257 1 60362.368316224 2024-02-22T08:50:22.521732+00:00 19994330.290199901909 27870000.000036265701 262864330.290232479572 1 60362.368327807 2024-02-22T08:50:23.522545+00:00 19994330.290009055287 27869999.999956738204 262864330.289962083101 1 60362.368339471 2024-02-22T08:50:24.530305+00:00 19994330.290016282350 27869999.999904148281 262864330.289916753769 1 60362.368350992 2024-02-22T08:50:25.525663+00:00 19994330.290161173791 27869999.999990865588 262864330.290148347616 1 60362.368362566 2024-02-22T08:50:26.525750+00:00 19994330.290292169899 27869999.999920476228 262864330.290208965540 1 60362.368374124 2024-02-22T08:50:27.524306+00:00 19994330.290012475103 27869999.999973822385 262864330.289982616901 1 60362.368385724 2024-02-22T08:50:28.526573+00:00 19994330.290175821632 27869999.999994568527 262864330.290166705847 1 60362.368397263 2024-02-22T08:50:29.523519+00:00 19994330.289910975844 27870000.000031616539 262864330.289938896894 1 60362.368408821 2024-02-22T08:50:30.522106+00:00 19994330.290103752166 27870000.000092197210 262864330.290192276239 1 60362.368420386 2024-02-22T08:50:31.521357+00:00 19994330.290221918374 27870000.000054419041 262864330.290272653103 1 60362.368431971 2024-02-22T08:50:32.522327+00:00 19994330.290224339813 27870000.000019472092 262864330.290240108967 1 60362.368443544 2024-02-22T08:50:33.522218+00:00 19994330.289966050535 27870000.000067688525 262864330.290030032396 1 60362.368455168 2024-02-22T08:50:34.526529+00:00 19994330.290080208331 27869999.999965582043 262864330.290042102337 1 60362.368466757 2024-02-22T08:50:35.527825+00:00 19994330.289981063455 27869999.999876759946 262864330.289854139090 1 60362.368478298 2024-02-22T08:50:36.524926+00:00 19994330.290222287178 27869999.999939884990 262864330.290158480406 1 60362.368489880 2024-02-22T08:50:37.525639+00:00 19994330.289935048670 27869999.999870743603 262864330.289802104235 1 60362.368501408 2024-02-22T08:50:38.521675+00:00 19994330.290041390806 27869999.999984391034 262864330.290022075176 1 60362.368513030 2024-02-22T08:50:39.525763+00:00 19994330.290106836706 27870000.000035386533 262864330.290138512850 1 60362.368524593 2024-02-22T08:50:40.524859+00:00 19994330.290205754340 27869999.999991610646 262864330.290193647146 1 60362.368536258 2024-02-22T08:50:41.532719+00:00 19994330.290296543390 27870000.000051222742 262864330.290344089270 1 60362.368548097 2024-02-22T08:50:42.555613+00:00 19994330.290274053812 27870000.000082112849 262864330.290352463722 1 60362.368559300 2024-02-22T08:50:43.523563+00:00 19994330.290184520185 27870000.000086952001 262864330.290267795324 1 60362.368570921 2024-02-22T08:50:44.527613+00:00 19994330.290098633617 27870000.000001035631 262864330.290095984936 1 60362.368582559 2024-02-22T08:50:45.533108+00:00 19994330.289978869259 27869999.999972987920 262864330.289948165417 1 60362.368594033 2024-02-22T08:50:46.524434+00:00 19994330.290104057640 27869999.999970883131 262864330.290071249008 1 60362.368605665 2024-02-22T08:50:47.529475+00:00 19994330.290346991271 27869999.999946299940 262864330.290289580822 1 60362.368617181 2024-02-22T08:50:48.524451+00:00 19994330.290248893201 27869999.999937035143 262864330.290182232857 1 60362.368628789 2024-02-22T08:50:49.527367+00:00 19994330.290141094476 27869999.999959178269 262864330.290096580982 1 60362.368640374 2024-02-22T08:50:50.528317+00:00 19994330.290014490485 27869999.999963626266 262864330.289974451065 1 60362.368651919 2024-02-22T08:50:51.525811+00:00 19994330.290005911142 27870000.000074166805 262864330.290076404810 1 60362.368663481 2024-02-22T08:50:52.524815+00:00 19994330.290225613862 27870000.000105153769 262864330.290327072144 1 60362.368675097 2024-02-22T08:50:53.528419+00:00 19994330.290070813149 27870000.000045977533 262864330.290113091469 1 60362.368686725 2024-02-22T08:50:54.533092+00:00 19994330.290187723935 27870000.000039085746 262864330.290223121643 1 60362.368698149 2024-02-22T08:50:55.520113+00:00 19994330.290096625686 27869999.999999299645 262864330.290092229843 1 60362.368709801 2024-02-22T08:50:56.526761+00:00 19994330.289894115180 27869999.999989990145 262864330.289880394936 1 60362.368721382 2024-02-22T08:50:57.527431+00:00 19994330.290182005614 27869999.999964743853 262864330.290143042803 1 60362.368732896 2024-02-22T08:50:58.522206+00:00 19994330.290077988058 27869999.999981950969 262864330.290056228638 1 60362.368744496 2024-02-22T08:50:59.524481+00:00 19994330.290054734796 27869999.999983157963 262864330.290034204721 1 60362.368756025 2024-02-22T08:51:00.520554+00:00 19994330.290325734764 27869999.999950140715 262864330.290272176266 1 60362.368767736 2024-02-22T08:51:01.532343+00:00 19994330.290021777153 27869999.999971516430 262864330.289989590645 1 60362.368779267 2024-02-22T08:51:02.528685+00:00 19994330.290053188801 27870000.000007759780 262864330.290057241917 1 60362.368790834 2024-02-22T08:51:03.528070+00:00 19994330.290366314352 27870000.000076711178 262864330.290439337492 1 60362.368802416 2024-02-22T08:51:04.528719+00:00 19994330.290023501962 27870000.000089991838 262864330.290109813213 1 60362.368813942 2024-02-22T08:51:05.524555+00:00 19994330.290024667978 27870000.000016584992 262864330.290037542582 1 60362.368825533 2024-02-22T08:51:06.526107+00:00 19994330.290141277015 27869999.999997038394 262864330.290134638548 1 60362.368837154 2024-02-22T08:51:07.530054+00:00 19994330.290054485202 27869999.999924127012 262864330.289974927902 1 60362.368848636 2024-02-22T08:51:08.522114+00:00 19994330.289904091507 27869999.999930221587 262864330.289830625057 1 60362.368860276 2024-02-22T08:51:09.527900+00:00 19994330.290077783167 27869999.999942060560 262864330.290016144514 1 60362.368871814 2024-02-22T08:51:10.524742+00:00 19994330.290138907731 27869999.999955844134 262864330.290091037750 1 60362.368883469 2024-02-22T08:51:11.531746+00:00 19994330.290126740932 27869999.999992970377 262864330.290116012096 1 60362.368894980 2024-02-22T08:51:12.526268+00:00 19994330.290189564228 27870000.000004082918 262864330.290189951658 1 60362.368906502 2024-02-22T08:51:13.521795+00:00 19994330.289981376380 27870000.000061217695 262864330.290038883686 1 60362.368918063 2024-02-22T08:51:14.520662+00:00 19994330.290231198072 27870000.000052057207 262864330.290279567242 1 60362.368929635 2024-02-22T08:51:15.520496+00:00 19994330.290085077286 27870000.000021610409 262864330.290102988482 1 60362.368941211 2024-02-22T08:51:16.520603+00:00 19994330.290087375790 27870000.000063706189 262864330.290147393942 1 60362.368952824 2024-02-22T08:51:17.524023+00:00 19994330.290212716907 27869999.999961540103 262864330.290170580149 1 60362.368964394 2024-02-22T08:51:18.523638+00:00 19994330.290249943733 27869999.999963980168 262864330.290210217237 1 60362.368975949 2024-02-22T08:51:19.522003+00:00 19994330.290018770844 27869999.999870020896 262864330.289885103703 1 60362.368987511 2024-02-22T08:51:20.520996+00:00 19994330.290091529489 27869999.999942116439 262864330.290029942989 1 60362.368999163 2024-02-22T08:51:21.527652+00:00 19994330.289965104312 27869999.999958358705 262864330.289919763803 1 60362.369010712 2024-02-22T08:51:22.525556+00:00 19994330.290020976216 27870000.000001188368 262864330.290018469095 1 60362.369022241 2024-02-22T08:51:23.521636+00:00 19994330.290054291487 27870000.000067733228 262864330.290118336678 1 60362.369033806 2024-02-22T08:51:24.520882+00:00 19994330.290328573436 27870000.000070903450 262864330.290395766497 1 60362.369045422 2024-02-22T08:51:25.524472+00:00 19994330.289883956313 27870000.000084225088 262864330.289964497089 1 60362.369056949 2024-02-22T08:51:26.520392+00:00 19994330.290168762207 27870000.000060070306 262864330.290225148201 1 60362.369068555 2024-02-22T08:51:27.523107+00:00 19994330.290048867464 27870000.000025160611 262864330.290070325136 1 60362.369080114 2024-02-22T08:51:28.521842+00:00 19994330.290328893811 27869999.999948076904 262864330.290273278952 1 60362.369091685 2024-02-22T08:51:29.521629+00:00 19994330.289912879467 27869999.999937485904 262864330.289846658707 1 60362.369103286 2024-02-22T08:51:30.523905+00:00 19994330.290101304650 27869999.999962665141 262864330.290060281754 1 60362.369114896 2024-02-22T08:51:31.527029+00:00 19994330.290286373347 27869999.999923836440 262864330.290206491947 1 60362.369126421 2024-02-22T08:51:32.522785+00:00 19994330.290037386119 27870000.000007834285 262864330.290041536093 1 60362.369137981 2024-02-22T08:51:33.521559+00:00 19994330.290464170277 27870000.000032193959 262864330.290492653847 1 60362.369149560 2024-02-22T08:51:34.521999+00:00 19994330.289868485183 27869999.999953586608 262864330.289818376303 1 60362.369161162 2024-02-22T08:51:35.524414+00:00 19994330.290136672556 27870000.000020727515 262864330.290153712034 1 60362.369172745 2024-02-22T08:51:36.525161+00:00 19994330.290286377072 27870000.000047773123 262864330.290330469608 1 60362.369184277 2024-02-22T08:51:37.521502+00:00 19994330.290034681559 27870000.000045932829 262864330.290076911449 1 60362.369195873 2024-02-22T08:51:38.523462+00:00 19994330.290066175163 27870000.000025156885 262864330.290087640285 1 60362.369207455 2024-02-22T08:51:39.524153+00:00 19994330.289952889085 27869999.999981813133 262864330.289930999279 1 60362.369219024 2024-02-22T08:51:40.523631+00:00 19994330.289991173893 27869999.999995850027 262864330.289983332157 1 60362.369230583 2024-02-22T08:51:41.522387+00:00 19994330.289935033768 27869999.999935939908 262864330.289867252111 1 60362.369242177 2024-02-22T08:51:42.524110+00:00 19994330.290162511170 27869999.999923039228 262864330.290081858635 1 60362.369253703 2024-02-22T08:51:43.519984+00:00 19994330.289957672358 27869999.999904233962 262864330.289858222008 1 60362.369265314 2024-02-22T08:51:44.523147+00:00 19994330.290277872235 27870000.000039141625 262864330.290313303471 1 60362.369276876 2024-02-22T08:51:45.522089+00:00 19994330.290133230388 27870000.000004690140 262864330.290134221315 1 60362.369288465 2024-02-22T08:51:46.523390+00:00 19994330.290199331939 27870000.000103961676 262864330.290299594402 1 60362.369300023 2024-02-22T08:51:47.521956+00:00 19994330.290108863264 27870000.000080589205 262864330.290185749531 1 60362.369311590 2024-02-22T08:51:48.521349+00:00 19994330.290039464831 27869999.999977033585 262864330.290012776852 1 60362.369323167 2024-02-22T08:51:49.521620+00:00 19994330.290307506919 27870000.000081449747 262864330.290385246277 1 60362.369334733 2024-02-22T08:51:50.520905+00:00 19994330.289988793433 27869999.999952584505 262864330.289937674999 1 60362.369346305 2024-02-22T08:51:51.520767+00:00 19994330.290059231222 27870000.000037450343 262864330.290093004704 1 60362.369357907 2024-02-22T08:51:52.523195+00:00 19994330.289935320616 27869999.999866481870 262864330.289798110723 1 60362.369369480 2024-02-22T08:51:53.523092+00:00 19994330.290104463696 27869999.999957490712 262864330.290058255196 1 60362.369381023 2024-02-22T08:51:54.520333+00:00 19994330.290420092642 27869999.999978292733 262864330.290394693613 1 60362.369392656 2024-02-22T08:51:55.525506+00:00 19994330.290097896010 27869999.999995201826 262864330.290089398623 1 60362.369404176 2024-02-22T08:51:56.520822+00:00 19994330.290103182197 27870000.000027168542 262864330.290126681328 1 60362.369415781 2024-02-22T08:51:57.523435+00:00 19994330.290040642023 27870000.000071004033 262864330.290107935667 1 60362.369427340 2024-02-22T08:51:58.522182+00:00 19994330.290130183101 27870000.000101752579 262864330.290228247643 1 60362.369438908 2024-02-22T08:51:59.521608+00:00 19994330.290081292391 27870000.000126123428 262864330.290203720331 1 60362.369450490 2024-02-22T08:52:00.522380+00:00 19994330.290102802217 27870000.000084113330 262864330.290183216333 1 60362.369462400 2024-02-22T08:52:01.551321+00:00 19994330.289951972663 27869999.999989930540 262864330.289938211441 1 60362.369473752 2024-02-22T08:52:02.532154+00:00 19994330.290205679834 27869999.999966859818 262864330.290168851614 1 60362.369485351 2024-02-22T08:52:03.534344+00:00 19994330.290063496679 27869999.999924719334 262864330.289984524250 1 60362.369496909 2024-02-22T08:52:04.532887+00:00 19994330.290167108178 27869999.999925598502 262864330.290089011192 1 60362.369508456 2024-02-22T08:52:05.530531+00:00 19994330.290102753788 27869999.999987792224 262864330.290086835623 1 60362.369520151 2024-02-22T08:52:06.541057+00:00 19994330.290112867951 27869999.999978557229 262864330.290087699890 1 60362.369531565 2024-02-22T08:52:07.527202+00:00 19994330.289848487824 27870000.000047292560 262864330.289892077446 1 60362.369543307 2024-02-22T08:52:08.541695+00:00 19994330.290238741785 27870000.000092141330 262864330.290327191353 1 60362.369554841 2024-02-22T08:52:09.538299+00:00 19994330.290133588016 27870000.000079412013 262864330.290209323168 1 60362.369566377 2024-02-22T08:52:10.534955+00:00 19994330.290017608553 27869999.999998204410 262864330.290012121201 1 60362.369577904 2024-02-22T08:52:11.530873+00:00 19994330.290082175285 27870000.000003494322 262864330.290081977844 1 60362.369589465 2024-02-22T08:52:12.529767+00:00 19994330.290173571557 27870000.000011045486 262864330.290180921555 1 60362.369601162 2024-02-22T08:52:13.540387+00:00 19994330.290006149560 27869999.999940592796 262864330.289943069220 1 60362.369612616 2024-02-22T08:52:14.530057+00:00 19994330.290272887796 27869999.999946724623 262864330.290215909481 1 60362.369624080 2024-02-22T08:52:15.520478+00:00 19994330.290127009153 27869999.999950092286 262864330.290073394775 1 60362.369635879 2024-02-22T08:52:16.539942+00:00 19994330.290044076741 27869999.999999586493 262864330.290039956570 1 60362.369647252 2024-02-22T08:52:17.522567+00:00 19994330.290203187615 27870000.000056840479 262864330.290256321430 1 60362.369658857 2024-02-22T08:52:18.525197+00:00 19994330.290113128722 27870000.000016026199 262864330.290125459433 1 60362.369670395 2024-02-22T08:52:19.522147+00:00 19994330.290137119591 27870000.000102125108 262864330.290235549212 1 60362.369682029 2024-02-22T08:52:20.527347+00:00 19994330.290088947862 27870000.000067722052 262864330.290152966976 1 60362.369693543 2024-02-22T08:52:21.522149+00:00 19994330.289889626205 27870000.000015854836 262864330.289901793003 1 60362.369705135 2024-02-22T08:52:22.523713+00:00 19994330.289955094457 27870000.000016845763 262864330.289968252182 1 60362.369716715 2024-02-22T08:52:23.524154+00:00 19994330.290085442364 27869999.999940689653 262864330.290022432804 1 60362.369728457 2024-02-22T08:52:24.538701+00:00 19994330.290243394673 27869999.999969094992 262864330.290208786726 1 60362.369739932 2024-02-22T08:52:25.530159+00:00 19994330.289932835847 27869999.999898683280 262864330.289827823639 1 60362.369751427 2024-02-22T08:52:26.523322+00:00 19994330.290168561041 27869999.999976966530 262864330.290141820908 1 60362.369763048 2024-02-22T08:52:27.527356+00:00 19994330.290104061365 27869999.999967709184 262864330.290068060160 1 60362.369774546 2024-02-22T08:52:28.520821+00:00 19994330.290051180869 27869999.999916572124 262864330.289964079857 1 60362.369786413 2024-02-22T08:52:29.546102+00:00 19994330.290247682482 27870000.000016584992 262864330.290260553360 1 60362.369797806 2024-02-22T08:52:30.530410+00:00 19994330.290022969246 27870000.000050872564 262864330.290070146322 1 60362.369809290 2024-02-22T08:52:31.522678+00:00 19994330.290142104030 27870000.000080559403 262864330.290218949318 1 60362.369820845 2024-02-22T08:52:32.521021+00:00 19994330.290055904537 27869999.999995280057 262864330.290047496557 1 60362.369832455 2024-02-22T08:52:33.524119+00:00 19994330.290050376207 27870000.000001586974 262864330.290048271418 1 60362.369844059 2024-02-22T08:52:34.526727+00:00 19994330.289962947369 27869999.999947268516 262864330.289906531572 1 60362.369855618 2024-02-22T08:52:35.525398+00:00 19994330.290077783167 27869999.999950077385 262864330.290024161339 1 60362.369867163 2024-02-22T08:52:36.522875+00:00 19994330.290057312697 27869999.999923735857 262864330.289977341890 1 60362.369878745 2024-02-22T08:52:37.523547+00:00 19994330.290126889944 27869999.999957393855 262864330.290080577135 1 60362.369890269 2024-02-22T08:52:38.519256+00:00 19994330.290010742843 27869999.999984193593 262864330.289991259575 1 60362.369901885 2024-02-22T08:52:39.522905+00:00 19994330.290077071637 27870000.000004407018 262864330.290077775717 1 60362.369913434 2024-02-22T08:52:40.520646+00:00 19994330.289968404919 27870000.000059641898 262864330.290024340153 1 60362.369925010 2024-02-22T08:52:41.520917+00:00 19994330.290069162846 27870000.000056579709 262864330.290122032166 1 60362.369936716 2024-02-22T08:52:42.532297+00:00 19994330.290369287133 27870000.000063922256 262864330.290429532528 1 60362.369948183 2024-02-22T08:52:43.522976+00:00 19994330.290094237775 27870000.000039156526 262864330.290129691362 1 60362.369959791 2024-02-22T08:52:44.525969+00:00 19994330.290160037577 27869999.999966792762 262864330.290123134851 1 60362.369971354 2024-02-22T08:52:45.525030+00:00 19994330.290186941624 27869999.999984037131 262864330.290167272091 1 60362.369982939 2024-02-22T08:52:46.525905+00:00 19994330.289941657335 27869999.999942820519 262864330.289880782366 1 60362.369994484 2024-02-22T08:52:47.523398+00:00 19994330.290162172168 27869999.999968662858 262864330.290127128363 1 60362.370006048 2024-02-22T08:52:48.522567+00:00 19994330.290118709207 27870000.000022634864 262864330.290137648582 1 60362.370017659 2024-02-22T08:52:49.525766+00:00 19994330.289858665317 27869999.999987248331 262864330.289842218161 1 60362.370029230 2024-02-22T08:52:50.525468+00:00 19994330.290111705661 27870000.000044487417 262864330.290152490139 1 60362.370040745 2024-02-22T08:52:51.520356+00:00 19994330.290028735995 27870000.000051986426 262864330.290077030659 1 60362.370052346 2024-02-22T08:52:52.522644+00:00 19994330.290150497109 27870000.000061940402 262864330.290208727121 1 60362.370063899 2024-02-22T08:52:53.520850+00:00 19994330.290166012943 27870000.000027187169 262864330.290189504623 1 60362.370075492 2024-02-22T08:52:54.522493+00:00 19994330.290084302425 27870000.000023141503 262864330.290103733540 1 60362.370087047 2024-02-22T08:52:55.520847+00:00 19994330.290299329907 27870000.000006176531 262864330.290301799774 1 60362.370098626 2024-02-22T08:52:56.521306+00:00 19994330.290157355368 27869999.999958865345 262864330.290112525225 1 60362.370110256 2024-02-22T08:52:57.526102+00:00 19994330.290143247694 27869999.999936331064 262864330.290075898170 1 60362.370121819 2024-02-22T08:52:58.525187+00:00 19994330.289942361414 27869999.999931234866 262864330.289869904518 1 60362.370133398 2024-02-22T08:52:59.525609+00:00 19994330.290015172213 27869999.999985344708 262864330.289996802807 1 60362.370144973 2024-02-22T08:53:00.525680+00:00 19994330.290129411966 27869999.999998368323 262864330.290124088526 1 60362.370156509 2024-02-22T08:53:01.522403+00:00 19994330.290176171809 27869999.999987103045 262864330.290159583092 1 60362.370168081 2024-02-22T08:53:02.522225+00:00 19994330.290166895837 27870000.000040672719 262864330.290203869343 1 60362.370179690 2024-02-22T08:53:03.525198+00:00 19994330.290338523686 27870000.000032912940 262864330.290367722511 1 60362.370191259 2024-02-22T08:53:04.524761+00:00 19994330.290053874254 27870000.000051580369 262864330.290101766586 1 60362.370202831 2024-02-22T08:53:05.524634+00:00 19994330.289984498173 27870000.000007834285 262864330.289988636971 1 60362.370214397 2024-02-22T08:53:06.523879+00:00 19994330.290090300143 27870000.000006038696 262864330.290092647076 1 60362.370225984 2024-02-22T08:53:07.525024+00:00 19994330.290293164551 27869999.999922081828 262864330.290211558342 1 60362.370237529 2024-02-22T08:53:08.522545+00:00 19994330.290246292949 27869999.999932259321 262864330.290174841881 1 60362.370249087 2024-02-22T08:53:09.521152+00:00 19994330.289893966168 27869999.999905113131 262864330.289795368910 1 60362.370260696 2024-02-22T08:53:10.524154+00:00 19994330.290144667029 27869999.999940078706 262864330.290081024170 1 60362.370272267 2024-02-22T08:53:11.523831+00:00 19994330.290125433356 27869999.999928466976 262864330.290050208569 1 60362.370283805 2024-02-22T08:53:12.520783+00:00 19994330.289944987744 27870000.000044927001 262864330.289986222982 1 60362.370295411 2024-02-22T08:53:13.523503+00:00 19994330.290143724531 27870000.000069245696 262864330.290209293365 1 60362.370306956 2024-02-22T08:53:14.521001+00:00 19994330.290095277131 27870000.000030595809 262864330.290122181177 1 60362.370318533 2024-02-22T08:53:15.521260+00:00 19994330.290006648749 27870000.000072278082 262864330.290075212717 1 60362.370330121 2024-02-22T08:53:16.522441+00:00 19994330.290006630123 27870000.000013280660 262864330.290016233921 1 60362.370341699 2024-02-22T08:53:17.522763+00:00 19994330.290001790971 27869999.999993495643 262864330.289991587400 1 60362.370353342 2024-02-22T08:53:18.528699+00:00 19994330.290212977678 27869999.999991402030 262864330.290200710297 1 60362.370364855 2024-02-22T08:53:19.523434+00:00 19994330.290097508579 27869999.999976005405 262864330.290069818497 1 60362.370376476 2024-02-22T08:53:20.527516+00:00 19994330.290288127959 27869999.999961528927 262864330.290245950222 1 60362.370387982 2024-02-22T08:53:21.521626+00:00 19994330.289996471256 27869999.999966919422 262864330.289959698915 1 60362.370399578 2024-02-22T08:53:22.523521+00:00 19994330.290036894381 27869999.999988574535 262864330.290021777153 1 60362.370411118 2024-02-22T08:53:23.520556+00:00 19994330.290135934949 27869999.999999634922 262864330.290131866932 1 60362.370422722 2024-02-22T08:53:24.523177+00:00 19994330.290029373020 27870000.000080682337 262864330.290106356144 1 60362.370434307 2024-02-22T08:53:25.524102+00:00 19994330.290101747960 27870000.000084009022 262864330.290182054043 1 60362.370445901 2024-02-22T08:53:26.525819+00:00 19994330.290316604078 27870000.000021018088 262864330.290333926678 1 60362.370457463 2024-02-22T08:53:27.524791+00:00 19994330.290089275688 27869999.999981392175 262864330.290066987276 1 60362.370469039 2024-02-22T08:53:28.524996+00:00 19994330.289868924767 27869999.999947536737 262864330.289812773466 1 60362.370480577 2024-02-22T08:53:29.521799+00:00 19994330.290240839124 27870000.000045944005 262864330.290283083916 1 60362.370492179 2024-02-22T08:53:30.524306+00:00 19994330.289840791374 27869999.999911677092 262864330.289748758078 1 60362.370503737 2024-02-22T08:53:31.522875+00:00 19994330.290246732533 27869999.999913152307 262864330.290156185627 1 60362.370515358 2024-02-22T08:53:32.526914+00:00 19994330.290121849626 27869999.999923080206 262864330.290041238070 1 60362.370526837 2024-02-22T08:53:33.518719+00:00 19994330.290172427893 27870000.000009752810 262864330.290178477764 1 60362.370538449 2024-02-22T08:53:34.521975+00:00 19994330.290042418987 27870000.000027846545 262864330.290066570044 1 60362.370550035 2024-02-22T08:53:35.522978+00:00 19994330.290238197893 27870000.000053875148 262864330.290288388729 1 60362.370561587 2024-02-22T08:53:36.521085+00:00 19994330.289954070002 27870000.000092614442 262864330.290042996407 1 60362.370573239 2024-02-22T08:53:37.527879+00:00 19994330.290061153471 27870000.000036910176 262864330.290094345808 1 60362.370584881 2024-02-22T08:53:38.533765+00:00 19994330.290101997554 27870000.000013686717 262864330.290111988783 1 60362.370596340 2024-02-22T08:53:39.523823+00:00 19994330.290231265128 27870000.000020995736 262864330.290248543024 1 60362.370607909 2024-02-22T08:53:40.523317+00:00 19994330.290204770863 27869999.999976236373 262864330.290177315474 1 60362.370619491 2024-02-22T08:53:41.523998+00:00 19994330.290034223348 27869999.999925427139 262864330.289955973625 1 60362.370631075 2024-02-22T08:53:42.524912+00:00 19994330.290251858532 27869999.999938692898 262864330.290186852217 1 60362.370642688 2024-02-22T08:53:43.528235+00:00 19994330.290039367974 27869999.999977007508 262864330.290012657642 1 60362.370654362 2024-02-22T08:53:44.536900+00:00 19994330.289926443249 27869999.999986346811 262864330.289909094572 1 60362.370666239 2024-02-22T08:53:45.563033+00:00 19994330.289977848530 27870000.000015687197 262864330.289989829063 1 60362.370677436 2024-02-22T08:53:46.530444+00:00 19994330.290284741670 27870000.000006273389 262864330.290287315845 1 60362.370689160 2024-02-22T08:53:47.543459+00:00 19994330.290276803076 27870000.000086974353 262864330.290360063314 1 60362.370700490 2024-02-22T08:53:48.522332+00:00 19994330.290116719902 27869999.999972153455 262864330.290085196495 1 60362.370712105 2024-02-22T08:53:49.525893+00:00 19994330.290213275701 27870000.000025648624 262864330.290235251188 1 60362.370723707 2024-02-22T08:53:50.528289+00:00 19994330.289965637028 27869999.999948639423 262864330.289910584688 1 60362.370735260 2024-02-22T08:53:51.526466+00:00 19994330.290260307491 27869999.999957341701 262864330.290213972330 1 60362.370746991 2024-02-22T08:53:52.539987+00:00 19994330.290079906583 27869999.999907393008 262864330.289983630180 1 60362.370758446 2024-02-22T08:53:53.529727+00:00 19994330.290093470365 27869999.999893940985 262864330.289983719587 1 60362.370770050 2024-02-22T08:53:54.532292+00:00 19994330.290050640702 27869999.999941419810 262864330.289988338947 1 60362.370781538 2024-02-22T08:53:55.524863+00:00 19994330.290117260069 27869999.999984633178 262864330.290098190308 1 60362.370793173 2024-02-22T08:53:56.530157+00:00 19994330.290302142501 27870000.000034254044 262864330.290332674980 1 60362.370804839 2024-02-22T08:53:57.538085+00:00 19994330.290105488151 27870000.000062324107 262864330.290164113045 1 60362.370816302 2024-02-22T08:53:58.528542+00:00 19994330.290125984699 27870000.000012900680 262864330.290135204792 1 60362.370827831 2024-02-22T08:53:59.524643+00:00 19994330.290155343711 27870000.000081527978 262864330.290233194828 1 60362.370839427 2024-02-22T08:54:00.526505+00:00 19994330.289885509759 27869999.999981220812 262864330.289863049984 1 60362.370851327 2024-02-22T08:54:01.554653+00:00 19994330.290140505880 27870000.000005040318 262864330.290141850710 1 60362.370862585 2024-02-22T08:54:02.527377+00:00 19994330.290119387209 27869999.999930612743 262864330.290046304464 1 60362.370874204 2024-02-22T08:54:03.531232+00:00 19994330.290166594088 27869999.999935306609 262864330.290098190308 1 60362.370885704 2024-02-22T08:54:04.524806+00:00 19994330.289913073182 27869999.999934569001 262864330.289843916893 1 60362.370897269 2024-02-22T08:54:05.524056+00:00 19994330.290258530527 27869999.999978031963 262864330.290232867002 1 60362.370908912 2024-02-22T08:54:06.529965+00:00 19994330.290057849139 27870000.000003442168 262864330.290057599545 1 60362.370920409 2024-02-22T08:54:07.523302+00:00 19994330.290114194155 27869999.999981775880 262864330.290092259645 1 60362.370931988 2024-02-22T08:54:08.523785+00:00 19994330.290280830115 27870000.000132501125 262864330.290409624577 1 60362.370943575 2024-02-22T08:54:09.524889+00:00 19994330.290170203894 27870000.000039331615 262864330.290205836296 1 60362.370955160 2024-02-22T08:54:10.525810+00:00 19994330.290141344070 27870000.000059593469 262864330.290197253227 1 60362.370966726 2024-02-22T08:54:11.525116+00:00 19994330.290163546801 27869999.999964728951 262864330.290124565363 1 60362.370978346 2024-02-22T08:54:12.529116+00:00 19994330.289754487574 27870000.000017207116 262864330.289767980576 1 60362.370989864 2024-02-22T08:54:13.524259+00:00 19994330.290251165628 27869999.999910350889 262864330.290157824755 1 60362.371001433 2024-02-22T08:54:14.523775+00:00 19994330.290079552680 27869999.999976970255 262864330.290052831173 1 60362.371013137 2024-02-22T08:54:15.535031+00:00 19994330.290086708963 27869999.999934613705 262864330.290017634630 1 60362.371024618 2024-02-22T08:54:16.526979+00:00 19994330.289992883801 27870000.000003520399 262864330.289992690086 1 60362.371036165 2024-02-22T08:54:17.524666+00:00 19994330.290095362812 27870000.000022493303 262864330.290114164352 1 60362.371047704 2024-02-22T08:54:18.521683+00:00 19994330.290201216936 27870000.000006865710 262864330.290204375982 1 60362.371059344 2024-02-22T08:54:19.527323+00:00 19994330.289892666042 27870000.000079922378 262864330.289968907833 1 60362.371070846 2024-02-22T08:54:20.521095+00:00 19994330.290304753929 27870000.000094383955 262864330.290395438671 1 60362.371082426 2024-02-22T08:54:21.521635+00:00 19994330.290039148182 27870000.000043503940 262864330.290078967810 1 60362.371094062 2024-02-22T08:54:22.526946+00:00 19994330.290137104690 27870000.000012591481 262864330.290145993233 1 60362.371105568 2024-02-22T08:54:23.521098+00:00 19994330.290146600455 27870000.000024143606 262864330.290167033672 1 60362.371117225 2024-02-22T08:54:24.528286+00:00 19994330.289873320609 27869999.999993108213 262864330.289862751961 1 60362.371128786 2024-02-22T08:54:25.527139+00:00 19994330.290441900492 27869999.999947823584 262864330.290386021137 1 60362.371140317 2024-02-22T08:54:26.523353+00:00 19994330.289919372648 27869999.999964155257 262864330.289879828691 1 60362.371152075 2024-02-22T08:54:27.539292+00:00 19994330.290041171014 27869999.999976508319 262864330.290013998747 1 60362.371163441 2024-02-22T08:54:28.521279+00:00 19994330.290182072669 27870000.000065248460 262864330.290243625641 1 60362.371175038 2024-02-22T08:54:29.523308+00:00 19994330.290313817561 27870000.000069439411 262864330.290379554033 1 60362.371186581 2024-02-22T08:54:30.520547+00:00 19994330.290094129741 27870000.000018350780 262864330.290108799934 1 60362.371198166 2024-02-22T08:54:31.521558+00:00 19994330.290111087263 27870000.000118911266 262864330.290226310492 1 60362.371209772 2024-02-22T08:54:32.524278+00:00 19994330.290122948587 27870000.000025819987 262864330.290145069361 1 60362.371221317 2024-02-22T08:54:33.521833+00:00 19994330.290068078786 27869999.999951202422 262864330.290015608072 1 60362.371232877 2024-02-22T08:54:34.520587+00:00 19994330.290337748826 27869999.999927099794 262864330.290261149406 1 60362.371244551 2024-02-22T08:54:35.529186+00:00 19994330.290257357061 27869999.999916002154 262864330.290169686079 1 60362.371256058 2024-02-22T08:54:36.523392+00:00 19994330.290153685957 27869999.999928813428 262864330.290078788996 1 60362.371267603 2024-02-22T08:54:37.520890+00:00 19994330.290150463581 27869999.999974198639 262864330.290120959282 1 60362.371279180 2024-02-22T08:54:38.521149+00:00 19994330.289917562157 27869999.999973032624 262864330.289886891842 1 60362.371290755 2024-02-22T08:54:39.521172+00:00 19994330.290175560862 27870000.000034909695 262864330.290206760168 1 60362.371302517 2024-02-22T08:54:40.537440+00:00 19994330.290261838585 27870000.000034220517 262864330.290292352438 1 60362.371313960 2024-02-22T08:54:41.526123+00:00 19994330.290042020380 27870000.000048235059 262864330.290086537600 1 60362.371325485 2024-02-22T08:54:42.521929+00:00 19994330.290057715029 27870000.000040415674 262864330.290094435215 1 60362.371337059 2024-02-22T08:54:43.521928+00:00 19994330.290139473975 27869999.999993797392 262864330.290129572153 1 60362.371348637 2024-02-22T08:54:44.522211+00:00 19994330.290340833366 27870000.000006094575 262864330.290343225002 1 60362.371360253 2024-02-22T08:54:45.525802+00:00 19994330.290071442723 27869999.999977674335 262864330.290045440197 1 60362.371371828 2024-02-22T08:54:46.525895+00:00 19994330.289990656078 27869999.999905034900 262864330.289892017841 1 60362.371383458 2024-02-22T08:54:47.530816+00:00 19994330.290209025145 27869999.999961815774 262864330.290167152882 1 60362.371394933 2024-02-22T08:54:48.522232+00:00 19994330.290214307606 27869999.999943558127 262864330.290154159069 1 60362.371406876 2024-02-22T08:54:49.554084+00:00 19994330.290101215243 27870000.000041782856 262864330.290139317513 1 60362.371418145 2024-02-22T08:54:50.527755+00:00 19994330.290033861995 27870000.000049386173 262864330.290079534054 1 60362.371429733 2024-02-22T08:54:51.528957+00:00 19994330.290227029473 27870000.000081945211 262864330.290305286646 1 60362.371441451 2024-02-22T08:54:52.541337+00:00 19994330.290242891759 27870000.000153381377 262864330.290392577648 1 60362.371452922 2024-02-22T08:54:53.532506+00:00 19994330.290091183037 27870000.000019397587 262864330.290106892586 1 60362.371464564 2024-02-22T08:54:54.538292+00:00 19994330.290112514049 27870000.000072155148 262864330.290180981159 1 60362.371475989 2024-02-22T08:54:55.525485+00:00 19994330.290028240532 27869999.999995607883 262864330.290020167828 1 60362.371487651 2024-02-22T08:54:56.532999+00:00 19994330.290299773216 27869999.999970305711 262864330.290266394615 1 60362.371499090 2024-02-22T08:54:57.521359+00:00 19994330.290024925023 27869999.999908335507 262864330.289929568768 1 60362.371510737 2024-02-22T08:54:58.527628+00:00 19994330.290131051093 27869999.999882441014 262864330.290009796619 1 60362.371522344 2024-02-22T08:54:59.530522+00:00 19994330.290273550898 27869999.999937295914 262864330.290207147598 1 60362.371534077 2024-02-22T08:55:00.544311+00:00 19994330.290186021477 27869999.999996367842 262864330.290178686380 1 60362.371545568 2024-02-22T08:55:01.537101+00:00 19994330.289983138442 27870000.000031780452 262864330.290011227131 1 60362.371557028 2024-02-22T08:55:02.527197+00:00 19994330.290016163141 27870000.000061690807 262864330.290074169636 1 60362.371568660 2024-02-22T08:55:03.532216+00:00 19994330.290200646967 27870000.000093977898 262864330.290290921926 1 60362.371580185 2024-02-22T08:55:04.528033+00:00 19994330.290386393666 27870000.000026989728 262864330.290409684181 1 60362.371591718 2024-02-22T08:55:05.524463+00:00 19994330.289862245321 27870000.000030849129 262864330.289889395237 1 60362.371603362 2024-02-22T08:55:06.530509+00:00 19994330.290119826794 27869999.999966889620 262864330.290083020926 1 60362.371614908 2024-02-22T08:55:07.528093+00:00 19994330.290079977363 27869999.999953318387 262864330.290029615164 1 60362.371626433 2024-02-22T08:55:08.523837+00:00 19994330.290178418159 27869999.999949581921 262864330.290124297142 1 60362.371638035 2024-02-22T08:55:09.526265+00:00 19994330.290075559169 27869999.999907560647 262864330.289979428053 1 60362.371649583 2024-02-22T08:55:10.523987+00:00 19994330.289954852313 27869999.999953839928 262864330.289904981852 1 60362.371661225 2024-02-22T08:55:11.529876+00:00 19994330.290179755539 27869999.999973643571 262864330.290149718523 1 60362.371672804 2024-02-22T08:55:12.530246+00:00 19994330.289953686297 27870000.000017032027 262864330.289967030287 1 60362.371684308 2024-02-22T08:55:13.524235+00:00 19994330.290183447301 27870000.000039830804 262864330.290219575167 1 60362.371695877 2024-02-22T08:55:14.523784+00:00 19994330.290099877864 27870000.000080399215 262864330.290176600218 1 60362.371707451 2024-02-22T08:55:15.523782+00:00 19994330.290191777050 27870000.000013560057 262864330.290201634169 1 60362.371719039 2024-02-22T08:55:16.524985+00:00 19994330.289972148836 27870000.000024937093 262864330.289993405342 1 60362.371730584 2024-02-22T08:55:17.522476+00:00 19994330.290349416435 27870000.000030405819 262864330.290376126766 1 60362.371742216 2024-02-22T08:55:18.527500+00:00 19994330.289931237698 27870000.000006727874 262864330.289934277534 1 60362.371753728 2024-02-22T08:55:19.522155+00:00 19994330.290061645210 27869999.999873157591 262864330.289931118488 1 60362.371765410 2024-02-22T08:55:20.531406+00:00 19994330.290061432868 27869999.999881356955 262864330.289939105511 1 60362.371776941 2024-02-22T08:55:21.527679+00:00 19994330.289783883840 27869999.999954160303 262864330.289734363556 1 60362.371788453 2024-02-22T08:55:22.522327+00:00 19994330.289996825159 27869999.999977353960 262864330.289970487356 1 60362.371800024 2024-02-22T08:55:23.522054+00:00 19994330.290063384920 27870000.000070117414 262864330.290129810572 1 60362.371811624 2024-02-22T08:55:24.524335+00:00 19994330.290182862431 27870000.000060115010 262864330.290239274502 1 60362.371823166 2024-02-22T08:55:25.521544+00:00 19994330.290370967239 27870000.000046446919 262864330.290413707495 1 60362.371834736 2024-02-22T08:55:26.521237+00:00 19994330.289946440607 27869999.999985609204 262864330.289928346872 1 60362.371846301 2024-02-22T08:55:27.520362+00:00 19994330.290099512786 27870000.000017687678 262864330.290113508701 1 60362.371857920 2024-02-22T08:55:28.524269+00:00 19994330.289859578013 27869999.999977737665 262864330.289833605289 1 60362.371869449 2024-02-22T08:55:29.520334+00:00 19994330.290105074644 27869999.999947391450 262864330.290048778057 1 60362.371881030 2024-02-22T08:55:30.520943+00:00 19994330.290089514107 27869999.999943073839 262864330.290028899908 1 60362.371892599 2024-02-22T08:55:31.520593+00:00 19994330.290098566562 27869999.999930590391 262864330.290025472641 1 60362.371904259 2024-02-22T08:55:32.527934+00:00 19994330.289896003902 27869999.999951392412 262864330.289843708277 1 60362.371915761 2024-02-22T08:55:33.521756+00:00 19994330.290266726166 27869999.999963428825 262864330.290226459503 1 60362.371927362 2024-02-22T08:55:34.524053+00:00 19994330.290074639022 27870000.000019378960 262864330.290090322495 1 60362.371938925 2024-02-22T08:55:35.523126+00:00 19994330.290174428374 27870000.000072982162 262864330.290243715048 1 60362.371950503 2024-02-22T08:55:36.523439+00:00 19994330.289947252721 27870000.000071976334 262864330.290015518665 1 60362.371962060 2024-02-22T08:55:37.521987+00:00 19994330.290418546647 27870000.000083833933 262864330.290498673916 1 60362.371973599 2024-02-22T08:55:38.518975+00:00 19994330.290104243904 27870000.000039223582 262864330.290139764547 1 60362.371985239 2024-02-22T08:55:39.524658+00:00 19994330.290138363838 27869999.999987810850 262864330.290122479200 1 60362.371996798 2024-02-22T08:55:40.523336+00:00 19994330.289925739169 27869999.999984279275 262864330.289906322956 1 60362.372008406 2024-02-22T08:55:41.526287+00:00 19994330.290026620030 27869999.999979648739 262864330.290002584457 1 60362.372019988 2024-02-22T08:55:42.526907+00:00 19994330.290315456688 27869999.999914702028 262864330.290226459503 1 60362.372031562 2024-02-22T08:55:43.526929+00:00 19994330.289986427873 27869999.999944828451 262864330.289927572012 1 60362.372043187 2024-02-22T08:55:44.531334+00:00 19994330.290072441101 27869999.999974805862 262864330.290043562651 1 60362.372054770 2024-02-22T08:55:45.532100+00:00 19994330.290217570961 27870000.000032395124 262864330.290246278048 1 60362.372066324 2024-02-22T08:55:46.530393+00:00 19994330.290136504918 27870000.000030130148 262864330.290162950754 1 60362.372077930 2024-02-22T08:55:47.533165+00:00 19994330.290221620351 27870000.000087570399 262864330.290305495262 1 60362.372089433 2024-02-22T08:55:48.527070+00:00 19994330.290153548121 27869999.999993130565 262864330.290143013000 1 60362.372101150 2024-02-22T08:55:49.539335+00:00 19994330.290193744004 27870000.000053655356 262864330.290243685246 1 60362.372113461 2024-02-22T08:55:50.603011+00:00 19994330.290079697967 27869999.999952703714 262864330.290028691292 1 60362.372124234 2024-02-22T08:55:51.533847+00:00 19994330.290274865925 27869999.999981377274 262864330.290252536535 1 60362.372135752 2024-02-22T08:55:52.528975+00:00 19994330.290039163083 27869999.999928809702 262864330.289964258671 1 60362.372147306 2024-02-22T08:55:53.527281+00:00 19994330.289994351566 27869999.999957252294 262864330.289947926998 1 60362.372158826 2024-02-22T08:55:54.522559+00:00 19994330.290096938610 27869999.999992858618 262864330.290086090565 1 60362.372170423 2024-02-22T08:55:55.524521+00:00 19994330.290313567966 27870000.000042371452 262864330.290352255106 1 60362.372182043 2024-02-22T08:55:56.528555+00:00 19994330.290183048695 27870000.000056192279 262864330.290235549212 1 60362.372193702 2024-02-22T08:55:57.535912+00:00 19994330.290079411119 27870000.000089101493 262864330.290164828300 1 60362.372205167 2024-02-22T08:55:58.526417+00:00 19994330.290187891573 27870000.000104017556 262864330.290288209915 1 60362.372216762 2024-02-22T08:55:59.528214+00:00 19994330.290232017636 27870000.000035464764 262864330.290263772011 1 60362.372228244 2024-02-22T08:56:00.520313+00:00 19994330.290178928524 27869999.999998997897 262864330.290174216032 1 60362.372240061 2024-02-22T08:56:01.541245+00:00 19994330.290077071637 27869999.999991133809 262864330.290064483881 1 60362.372251526 2024-02-22T08:56:02.531804+00:00 19994330.290094710886 27869999.999987032264 262864330.290078043938 1 60362.372263098 2024-02-22T08:56:03.531677+00:00 19994330.290065083653 27869999.999939225614 262864330.290000617504 1 60362.372274584 2024-02-22T08:56:04.524059+00:00 19994330.289928574115 27869999.999954454601 262864330.289879351854 1 60362.372286198 2024-02-22T08:56:05.527475+00:00 19994330.289994552732 27869999.999918747693 262864330.289909601212 1 60362.372297782 2024-02-22T08:56:06.528392+00:00 19994330.290216531605 27870000.000029832125 262864330.290242671967 1 60362.372309395 2024-02-22T08:56:07.531698+00:00 19994330.289986051619 27869999.999941818416 262864330.289924174547 1 60362.372320960 2024-02-22T08:56:08.530971+00:00 19994330.290224198252 27870000.000037934631 262864330.290258437395 1 60362.372332479 2024-02-22T08:56:09.526187+00:00 19994330.290184561163 27870000.000016286969 262864330.290197134018 1 60362.372344058 2024-02-22T08:56:10.526657+00:00 19994330.290010899305 27870000.000051017851 262864330.290058225393 1 60362.372355626 2024-02-22T08:56:11.526072+00:00 19994330.290140558034 27869999.999933093786 262864330.290069967508 1 60362.372367265 2024-02-22T08:56:12.531669+00:00 19994330.290106274188 27869999.999951876700 262864330.290054440498 1 60362.372378901 2024-02-22T08:56:13.537009+00:00 19994330.290039014071 27869999.999971207231 262864330.290006518364 1 60362.372390355 2024-02-22T08:56:14.526682+00:00 19994330.289934944361 27869999.999945409596 262864330.289876639843 1 60362.372402526 2024-02-22T08:56:15.578233+00:00 19994330.290023520589 27870000.000015322119 262864330.290035128593 1 60362.372413531 2024-02-22T08:56:16.529057+00:00 19994330.290192414075 27869999.999969430268 262864330.290158152580 1 60362.372425103 2024-02-22T08:56:17.528918+00:00 19994330.289938710630 27869999.999998513609 262864330.289933532476 1 60362.372436636 2024-02-22T08:56:18.525333+00:00 19994330.290122635663 27870000.000044148415 262864330.290163069963 1 60362.372448193 2024-02-22T08:56:19.523899+00:00 19994330.290200855583 27870000.000044811517 262864330.290241986513 1 60362.372459870 2024-02-22T08:56:20.532734+00:00 19994330.290226474404 27870000.000134322792 262864330.290357112885 1 60362.372471311 2024-02-22T08:56:21.521243+00:00 19994330.290026348084 27870000.000061023980 262864330.290083676577 1 60362.372482985 2024-02-22T08:56:22.529874+00:00 19994330.290115848184 27869999.999942056835 262864330.290054202080 1 60362.372494615 2024-02-22T08:56:23.534761+00:00 19994330.290042597800 27869999.999992299825 262864330.290031224489 1 60362.372506094 2024-02-22T08:56:24.526500+00:00 19994330.290142823011 27869999.999970152974 262864330.290109276772 1 60362.372517644 2024-02-22T08:56:25.524490+00:00 19994330.289853800088 27869999.999923124909 262864330.289773225784 1 60362.372529207 2024-02-22T08:56:26.523514+00:00 19994330.290058910847 27869999.999886553735 262864330.289941757917 1 60362.372540758 2024-02-22T08:56:27.521493+00:00 19994330.290223479271 27870000.000017024577 262864330.290236800909 1 60362.372552352 2024-02-22T08:56:28.523175+00:00 19994330.290181618184 27870000.000017248094 262864330.290195167065 1 60362.372563979 2024-02-22T08:56:29.527774+00:00 19994330.289974976331 27870000.000064779073 262864330.290036082268 1 60362.372575513 2024-02-22T08:56:30.524328+00:00 19994330.290187787265 27870000.000083331019 262864330.290267407894 1 60362.372587069 2024-02-22T08:56:31.522778+00:00 19994330.290267609060 27870000.000027414411 262864330.290291339159 1 60362.372598634 2024-02-22T08:56:32.522006+00:00 19994330.289977602661 27869999.999964274466 262864330.289938181639 1 60362.372610268 2024-02-22T08:56:33.527183+00:00 19994330.290130898356 27870000.000040907413 262864330.290168106556 1 60362.372621800 2024-02-22T08:56:34.523517+00:00 19994330.289857845753 27869999.999952320009 262864330.289806455374 1 60362.372633473 2024-02-22T08:56:35.532050+00:00 19994330.290200568736 27869999.999958131462 262864330.290154993534 1 60362.372644983 2024-02-22T08:56:36.526517+00:00 19994330.289905462414 27869999.999918133020 262864330.289819896221 1 60362.372656527 2024-02-22T08:56:37.523905+00:00 19994330.289937507361 27869999.999933507293 262864330.289867311716 1 60362.372668086 2024-02-22T08:56:38.522600+00:00 19994330.290158051997 27869999.999994434416 262864330.290148794651 1 60362.372679675 2024-02-22T08:56:39.523918+00:00 19994330.290181942284 27870000.000044919550 262864330.290223151445 1 60362.372691214 2024-02-22T08:56:40.520881+00:00 19994330.289972130209 27870000.000007584691 262864330.289976000786 1 60362.372702797 2024-02-22T08:56:41.521638+00:00 19994330.290284611285 27870000.000080771744 262864330.290361672640 1 60362.372714442 2024-02-22T08:56:42.527803+00:00 19994330.290077075362 27870000.000012587756 262864330.290085971355 1 60362.372726012 2024-02-22T08:56:43.527388+00:00 19994330.290179602802 27869999.999979428947 262864330.290155351162 1 60362.372737555 2024-02-22T08:56:44.524764+00:00 19994330.290103048086 27869999.999987747520 262864330.290087103844 1 60362.372749116 2024-02-22T08:56:45.523622+00:00 19994330.290103044361 27869999.999977700412 262864330.290077060461 1 60362.372760707 2024-02-22T08:56:46.525064+00:00 19994330.290130928159 27869999.999879360199 262864330.290006577969 1 60362.372772278 2024-02-22T08:56:47.524834+00:00 19994330.290035724640 27869999.999948903918 262864330.289980947971 1 60362.372783824 2024-02-22T08:56:48.522360+00:00 19994330.290124405175 27870000.000040482730 262864330.290161192417 1 60362.372795374 2024-02-22T08:56:49.520282+00:00 19994330.289905983955 27870000.000014610589 262864330.289916902781 1 60362.372807001 2024-02-22T08:56:50.524918+00:00 19994330.290146492422 27870000.000097740442 262864330.290240556002 1 60362.372818825 2024-02-22T08:56:51.546491+00:00 19994330.290203236043 27870000.000049650669 262864330.290249198675 1 60362.372830366 2024-02-22T08:56:52.543641+00:00 19994330.290133923292 27870000.000062398612 262864330.290192633867 1 60362.372841743 2024-02-22T08:56:53.526629+00:00 19994330.290214501321 27870000.000092677772 262864330.290303498507 1 60362.372853339 2024-02-22T08:56:54.528443+00:00 19994330.290035575628 27869999.999992765486 262864330.290024638176 1 60362.372864814 2024-02-22T08:56:55.519982+00:00 19994330.290236707777 27870000.000005193055 262864330.290238201618 1 60362.372876428 2024-02-22T08:56:56.523332+00:00 19994330.289988938719 27869999.999976538122 262864330.289961785078 1 60362.372888057 2024-02-22T08:56:57.528126+00:00 19994330.290226008743 27869999.999938610941 262864330.290160924196 1 60362.372899588 2024-02-22T08:56:58.524434+00:00 19994330.290015112609 27869999.999954286963 262864330.289965689182 1 60362.372911347 2024-02-22T08:56:59.540360+00:00 19994330.290119621903 27869999.999932993203 262864330.290048927069 1 60362.372922836 2024-02-22T08:57:00.533057+00:00 19994330.290024109185 27870000.000047370791 262864330.290067791939 1 60362.372934385 2024-02-22T08:57:01.530905+00:00 19994330.289923734963 27870000.000043924898 262864330.289963960648 1 60362.372945899 2024-02-22T08:57:02.525676+00:00 19994330.290101923048 27870000.000077605247 262864330.290175825357 1 60362.372957466 2024-02-22T08:57:03.525075+00:00 19994330.290192205459 27870000.000090751797 262864330.290279269218 1 60362.372969057 2024-02-22T08:57:04.526567+00:00 19994330.290067370981 27870000.000014364719 262864330.290078043938 1 60362.372980582 2024-02-22T08:57:05.522288+00:00 19994330.290083765984 27870000.000007480383 262864330.290087550879 1 60362.372992197 2024-02-22T08:57:06.525830+00:00 19994330.290080145001 27870000.000033225864 262864330.290109694004 1 60362.373003734 2024-02-22T08:57:07.522628+00:00 19994330.290093261749 27869999.999939952046 262864330.290029525757 1 60362.373015335 2024-02-22T08:57:08.524952+00:00 19994330.290073391050 27869999.999910477549 262864330.289980173111 1 60362.373026877 2024-02-22T08:57:09.522139+00:00 19994330.289974890649 27870000.000008873641 262864330.289980083704 1 60362.373038453 2024-02-22T08:57:10.522306+00:00 19994330.290305919945 27870000.000009309500 262864330.290311515331 1 60362.373050056 2024-02-22T08:57:11.524869+00:00 19994330.289945650846 27869999.999988846481 262864330.289930820465 1 60362.373061630 2024-02-22T08:57:12.524839+00:00 19994330.290295731276 27870000.000008314848 262864330.290300339460 1 60362.373073313 2024-02-22T08:57:13.534282+00:00 19994330.290083844215 27870000.000025540590 262864330.290105700493 1 60362.373084751 2024-02-22T08:57:14.522489+00:00 19994330.289995491505 27870000.000025618821 262864330.290017426014 1 60362.373096602 2024-02-22T08:57:15.546419+00:00 19994330.289988663048 27869999.999994028360 262864330.289979010820 1 60362.373107956 2024-02-22T08:57:16.527416+00:00 19994330.290098913014 27869999.999973300844 262864330.290068507195 1 60362.373119647 2024-02-22T08:57:17.537505+00:00 19994330.290275540203 27869999.999989829957 262864330.290261685848 1 60362.373131201 2024-02-22T08:57:18.535725+00:00 19994330.290067717433 27869999.999934155494 262864330.289998173714 1 60362.373142685 2024-02-22T08:57:19.528007+00:00 19994330.290158625692 27869999.999883595854 262864330.290038526058 1 60362.373154384 2024-02-22T08:57:20.538739+00:00 19994330.290116138756 27869999.999950293452 262864330.290062725544 1 60362.373165775 2024-02-22T08:57:21.522989+00:00 19994330.290076278150 27869999.999941978604 262864330.290014564991 1 60362.373177362 2024-02-22T08:57:22.524083+00:00 19994330.290291219950 27870000.000019665807 262864330.290307193995 1 60362.373189027 2024-02-22T08:57:23.531976+00:00 19994330.290203563869 27870000.000019337982 262864330.290219217539 1 60362.373200587 2024-02-22T08:57:24.530699+00:00 19994330.290128801018 27870000.000061150640 262864330.290186256170 1 60362.373212487 2024-02-22T08:57:25.558845+00:00 19994330.290156528354 27870000.000097189099 262864330.290250003338 1 60362.373223793 2024-02-22T08:57:26.535685+00:00 19994330.290117576718 27869999.999997988343 262864330.290111839771 1 60362.373235399 2024-02-22T08:57:27.538461+00:00 19994330.289932865649 27869999.999959047884 262864330.289888232946 1 60362.373246841 2024-02-22T08:57:28.527096+00:00 19994330.289975512773 27869999.999914728105 262864330.289886564016 1 60362.373258470 2024-02-22T08:57:29.531774+00:00 19994330.290161974728 27869999.999980822206 262864330.290139079094 1 60362.373270079 2024-02-22T08:57:30.534829+00:00 19994330.290252953768 27869999.999947380275 262864330.290196627378 1 60362.373281652 2024-02-22T08:57:31.534726+00:00 19994330.290130306035 27869999.999969869852 262864330.290096491575 1 60362.373293112 2024-02-22T08:57:32.524898+00:00 19994330.290057063103 27869999.999949168414 262864330.290002524853 1 60362.373304732 2024-02-22T08:57:33.528881+00:00 19994330.290175765753 27870000.000061016530 262864330.290233075619 1 60362.373316339 2024-02-22T08:57:34.531730+00:00 19994330.290033865720 27869999.999995812774 262864330.290026009083 1 60362.373327846 2024-02-22T08:57:35.525896+00:00 19994330.290264669806 27870000.000097468495 262864330.290358424187 1 60362.373339412 2024-02-22T08:57:36.525177+00:00 19994330.289970438927 27870000.000041354448 262864330.290008097887 1 60362.373351099 2024-02-22T08:57:37.534926+00:00 19994330.290205609053 27870000.000013362616 262864330.290215253830 1 60362.373362588 2024-02-22T08:57:38.527578+00:00 19994330.290282435715 27870000.000003367662 262864330.290282100439 1 60362.373374167 2024-02-22T08:57:39.527999+00:00 19994330.289969734848 27869999.999923232943 262864330.289889276028 1 60362.373385689 2024-02-22T08:57:40.523568+00:00 19994330.290021307766 27869999.999930184335 262864330.289947777987 1 60362.373397409 2024-02-22T08:57:41.536120+00:00 19994330.290029294789 27869999.999994039536 262864330.290019631386 1 60362.373408882 2024-02-22T08:57:42.527425+00:00 19994330.290186822414 27869999.999926045537 262864330.290109157562 1 60362.373420489 2024-02-22T08:57:43.530209+00:00 19994330.290040940046 27869999.999993059784 262864330.290030300617 1 60362.373432154 2024-02-22T08:57:44.538072+00:00 19994330.289937220514 27870000.000069621950 262864330.290003150702 1 60362.373443617 2024-02-22T08:57:45.528575+00:00 19994330.290269620717 27869999.999984998256 262864330.290250927210 1 60362.373455246 2024-02-22T08:57:46.533243+00:00 19994330.290240164846 27870000.000032827258 262864330.290269315243 1 60362.373466767 2024-02-22T08:57:47.528660+00:00 19994330.289973758161 27870000.000006977469 262864330.289977043867 1 60362.373478370 2024-02-22T08:57:48.531137+00:00 19994330.290067322552 27870000.000038944185 262864330.290102571249 1 60362.373489967 2024-02-22T08:57:49.533139+00:00 19994330.290322471410 27870000.000028289855 262864330.290347069502 1 60362.373501692 2024-02-22T08:57:50.546186+00:00 19994330.290080018342 27869999.999953228980 262864330.290029555559 1 60362.373513153 2024-02-22T08:57:51.536458+00:00 19994330.290155675262 27869999.999901387841 262864330.290053367615 1 60362.373524613 2024-02-22T08:57:52.526595+00:00 19994330.290039043874 27869999.999950233847 262864330.289985567331 1 60362.373536249 2024-02-22T08:57:53.531862+00:00 19994330.289942990988 27869999.999929934740 262864330.289869219065 1 60362.373547780 2024-02-22T08:57:54.528195+00:00 19994330.290068112314 27869999.999998286366 262864330.290062695742 1 60362.373559308 2024-02-22T08:57:55.524188+00:00 19994330.290048073977 27870000.000029854476 262864330.290074229240 1 60362.373570949 2024-02-22T08:57:56.530003+00:00 19994330.290482934564 27870000.000038135797 262864330.290517389774 1 60362.373582523 2024-02-22T08:57:57.530008+00:00 19994330.290093559772 27870000.000056896359 262864330.290146768093 1 60362.373594147 2024-02-22T08:57:58.534318+00:00 19994330.290260415524 27870000.000087801367 262864330.290344506502 1 60362.373605701 2024-02-22T08:57:59.532588+00:00 19994330.289904169738 27870000.000067614019 262864330.289968103170 1 60362.373617399 2024-02-22T08:58:00.543227+00:00 19994330.290045469999 27869999.999999877065 262864330.290041655302 1 60362.373629199 2024-02-22T08:58:01.562831+00:00 19994330.290022175759 27869999.999963548034 262864330.289982020855 1 60362.373640352 2024-02-22T08:58:02.526440+00:00 19994330.290065180510 27869999.999935716391 262864330.289997190237 1 60362.373651984 2024-02-22T08:58:03.531429+00:00 19994330.290084693581 27869999.999957155436 262864330.290038138628 1 60362.373663458 2024-02-22T08:58:04.522731+00:00 19994330.290049593896 27869999.999968528748 262864330.290014415979 1 60362.373675034 2024-02-22T08:58:05.522994+00:00 19994330.290025513619 27869999.999957632273 262864330.289979428053 1 60362.373686631 2024-02-22T08:58:06.524912+00:00 19994330.290043592453 27870000.000061165541 262864330.290101051331 1 60362.373698235 2024-02-22T08:58:07.527549+00:00 19994330.290331311524 27870000.000039178878 262864330.290366798639 1 60362.373709739 2024-02-22T08:58:08.521466+00:00 19994330.290144089609 27870000.000113263726 262864330.290253639221 1 60362.373721333 2024-02-22T08:58:09.523159+00:00 19994330.290298856795 27870000.000087149441 262864330.290382295847 1 60362.373732942 2024-02-22T08:58:10.526204+00:00 19994330.290047008544 27869999.999972309917 262864330.290015637875 1 60362.373744529 2024-02-22T08:58:11.527285+00:00 19994330.290034163743 27869999.999966904521 262864330.289997398853 1 60362.373756086 2024-02-22T08:58:12.525827+00:00 19994330.290009070188 27869999.999964054674 262864330.289969444275 1 60362.373767685 2024-02-22T08:58:13.527960+00:00 19994330.290032323450 27869999.999937605113 262864330.289966225624 1 60362.373779190 2024-02-22T08:58:14.521981+00:00 19994330.290291864425 27870000.000011060387 262864330.290299236774 1 60362.373790757 2024-02-22T08:58:15.521406+00:00 19994330.290165372193 27869999.999946683645 262864330.290108352900 1 60362.373802317 2024-02-22T08:58:16.520234+00:00 19994330.289939373732 27870000.000008467585 262864330.289944142103 1 60362.373814410 2024-02-22T08:58:17.565040+00:00 19994330.290176793933 27870000.000043887645 262864330.290216982365 1 60362.373825482 2024-02-22T08:58:18.521626+00:00 19994330.290320612490 27870000.000094298273 262864330.290411204100 1 60362.373837051 2024-02-22T08:58:19.521175+00:00 19994330.289972092956 27870000.000037036836 262864330.290005445480 1 60362.373848649 2024-02-22T08:58:20.523249+00:00 19994330.290005467832 27870000.000063594431 262864330.290065377951 1 60362.373860209 2024-02-22T08:58:21.522072+00:00 19994330.290072932839 27869999.999983273447 262864330.290052533150 1 60362.373871809 2024-02-22T08:58:22.524266+00:00 19994330.290028009564 27869999.999971278012 262864330.289995580912 1 60362.373883336 2024-02-22T08:58:23.520200+00:00 19994330.290136590600 27869999.999951921403 262864330.290084838867 1 60362.373894910 2024-02-22T08:58:24.520262+00:00 19994330.289982121438 27869999.999957874417 262864330.289936274290 1 60362.373906543 2024-02-22T08:58:25.525262+00:00 19994330.290118589997 27869999.999951045960 262864330.290065944195 1 60362.373918055 2024-02-22T08:58:26.519925+00:00 19994330.289980128407 27869999.999977350235 262864330.289953768253 1 60362.373929668 2024-02-22T08:58:27.523355+00:00 19994330.290066026151 27870000.000013478100 262864330.290075808764 1 60362.373941229 2024-02-22T08:58:28.522146+00:00 19994330.290114108473 27870000.000068612397 262864330.290179014206 1 60362.373952793 2024-02-22T08:58:29.521294+00:00 19994330.289969403297 27870000.000047422945 262864330.290013134480 1 60362.373964369 2024-02-22T08:58:30.521520+00:00 19994330.290090497583 27870000.000070001930 262864330.290156811476 1 60362.373976005 2024-02-22T08:58:31.526825+00:00 19994330.290127877146 27870000.000031817704 262864330.290156006813 1 60362.373987541 2024-02-22T08:58:32.523555+00:00 19994330.289981849492 27869999.999996766448 262864330.289974927902 1 60362.373999142 2024-02-22T08:58:33.525876+00:00 19994330.290060926229 27869999.999940216541 262864330.289997458458 1 60362.374010686 2024-02-22T08:58:34.523285+00:00 19994330.289941307157 27869999.999971736223 262864330.289909362793 1 60362.374022273 2024-02-22T08:58:35.524398+00:00 19994330.290049515665 27869999.999937966466 262864330.289983779192 1 60362.374033830 2024-02-22T08:58:36.522870+00:00 19994330.290200162679 27869999.999855726957 262864330.290052205324 1 60362.374045457 2024-02-22T08:58:37.527500+00:00 19994330.290070999414 27869999.999983612448 262864330.290050923824 1 60362.374056965 2024-02-22T08:58:38.521737+00:00 19994330.290170043707 27869999.999991521239 262864330.290157884359 1 60362.374068580 2024-02-22T08:58:39.525334+00:00 19994330.289917487651 27870000.000030379742 262864330.289944171906 1 60362.374080160 2024-02-22T08:58:40.525848+00:00 19994330.290325552225 27870000.000087134540 262864330.290408998728 1 60362.374091696 2024-02-22T08:58:41.522552+00:00 19994330.289897881448 27870000.000088177621 262864330.289982378483 1 60362.374103257 2024-02-22T08:58:42.521420+00:00 19994330.290433347225 27869999.999969426543 262864330.290399074554 1 60362.374114818 2024-02-22T08:58:43.520320+00:00 19994330.289923701435 27870000.000007003546 262864330.289927005768 1 60362.374126421 2024-02-22T08:58:44.522797+00:00 19994330.290049411356 27869999.999967567623 262864330.290013283491 1 60362.374137979 2024-02-22T08:58:45.521407+00:00 19994330.290176972747 27869999.999892972410 262864330.290066242218 1 60362.374149548 2024-02-22T08:58:46.520952+00:00 19994330.290199730545 27869999.999926678836 262864330.290122717619 1 60362.374161125 2024-02-22T08:58:47.521219+00:00 19994330.289937946945 27869999.999923817813 262864330.289858072996 1 60362.374172719 2024-02-22T08:58:48.522933+00:00 19994330.290147330612 27869999.999989319593 262864330.290132969618 1 60362.374184436 2024-02-22T08:58:49.535233+00:00 19994330.290188852698 27870000.000036444515 262864330.290221601725 1 60362.374195867 2024-02-22T08:58:50.522937+00:00 19994330.290250059217 27870000.000011764467 262864330.290258139372 1 60362.374207464 2024-02-22T08:58:51.524849+00:00 19994330.290073409677 27870000.000045284629 262864330.290114998817 1 60362.374219097 2024-02-22T08:58:52.530001+00:00 19994330.290085773915 27870000.000077594072 262864330.290159672499 1 60362.374230794 2024-02-22T08:58:53.540597+00:00 19994330.290116365999 27870000.000059176236 262864330.290171861649 1 60362.374242154 2024-02-22T08:58:54.522089+00:00 19994330.290146514773 27870000.000012919307 262864330.290155768394 1 60362.374253904 2024-02-22T08:58:55.537342+00:00 19994330.290028091520 27869999.999968137592 262864330.289992541075 1 60362.374265384 2024-02-22T08:58:56.529191+00:00 19994330.290385957807 27869999.999982636422 262864330.290364891291 1 60362.374277156 2024-02-22T08:58:57.546281+00:00 19994330.289968002588 27869999.999925196171 262864330.289889514446 1 60362.374288476 2024-02-22T08:58:58.524351+00:00 19994330.290082365274 27869999.999954625964 262864330.290033310652 1 60362.374300173 2024-02-22T08:58:59.534999+00:00 19994330.290063578635 27869999.999963551760 262864330.290023446083 1 60362.374311819 2024-02-22T08:59:00.541182+00:00 19994330.290084373206 27870000.000004529953 262864330.290085196495 1 60362.374323563 2024-02-22T08:59:01.555815+00:00 19994330.290129624307 27870000.000077936798 262864330.290203869343 1 60362.374334756 2024-02-22T08:59:02.522946+00:00 19994330.290121216327 27870000.000082258135 262864330.290199786425 1 60362.374346317 2024-02-22T08:59:03.521812+00:00 19994330.289907112718 27870000.000021759421 262864330.289925158024 1 60362.374357916 2024-02-22T08:59:04.523999+00:00 19994330.290186058730 27870000.000055991113 262864330.290238350630 1 60362.374369500 2024-02-22T08:59:05.524789+00:00 19994330.289986103773 27869999.999970987439 262864330.289953380823 1 60362.374381072 2024-02-22T08:59:06.524661+00:00 19994330.290035292506 27869999.999958891422 262864330.289990484715 1 60362.374392659 2024-02-22T08:59:07.525778+00:00 19994330.289953216910 27869999.999946933240 262864330.289896428585 1 60362.374404178 2024-02-22T08:59:08.520954+00:00 19994330.290068618953 27869999.999935209751 262864330.290000140667 1 60362.374415793 2024-02-22T08:59:09.524458+00:00 19994330.290172412992 27869999.999984268099 262864330.290152966976 1 60362.374427496 2024-02-22T08:59:10.535633+00:00 19994330.290035907179 27869999.999991782010 262864330.290023982525 1 60362.374438894 2024-02-22T08:59:11.520456+00:00 19994330.290236007422 27870000.000046253204 262864330.290278553963 1 60362.374450514 2024-02-22T08:59:12.524413+00:00 19994330.290117021650 27870000.000071644783 262864330.290184974670 1 60362.374462248 2024-02-22T08:59:13.538193+00:00 19994330.290105577558 27870000.000057619065 262864330.290159493685 1 60362.374473698 2024-02-22T08:59:14.527505+00:00 19994330.290006607771 27870000.000034291297 262864330.290037214756 1 60362.374486010 2024-02-22T08:59:15.591243+00:00 19994330.290132664144 27870000.000045452267 262864330.290174424648 1 60362.374496900 2024-02-22T08:59:16.532206+00:00 19994330.289997350425 27869999.999996177852 262864330.289989829063 1 60362.374508477 2024-02-22T08:59:17.532379+00:00 19994330.290123835206 27870000.000008706003 262864330.290128827095 1 60362.374520187 2024-02-22T08:59:18.544172+00:00 19994330.290106177330 27869999.999926205724 262864330.290028691292 1 60362.374531590 2024-02-22T08:59:19.529399+00:00 19994330.290080148727 27869999.999989319593 262864330.290065795183 1 60362.374543168 2024-02-22T08:59:20.529725+00:00 19994330.289983212948 27869999.999982953072 262864330.289962470531 1 60362.374554785 2024-02-22T08:59:21.533382+00:00 19994330.290178988129 27870000.000013876706 262864330.290189176798 1 60362.374566367 2024-02-22T08:59:22.534142+00:00 19994330.289936989546 27870000.000026967376 262864330.289960265160 1 60362.374577827 2024-02-22T08:59:23.524218+00:00 19994330.290325343609 27870000.000032968819 262864330.290354609489 1 60362.374589539 2024-02-22T08:59:24.536202+00:00 19994330.290240865201 27870000.000052783638 262864330.290289938450 1 60362.374601084 2024-02-22T08:59:25.533686+00:00 19994330.290077641606 27870000.000057578087 262864330.290131509304 1 60362.374612682 2024-02-22T08:59:26.535742+00:00 19994330.290165048093 27870000.000038687140 262864330.290200024843 1 60362.374624226 2024-02-22T08:59:27.533156+00:00 19994330.290221512318 27870000.000017747283 262864330.290235579014 1 60362.374635693 2024-02-22T08:59:28.523845+00:00 19994330.290262825787 27869999.999970216304 262864330.290229350328 1 60362.374647348 2024-02-22T08:59:29.530890+00:00 19994330.290003512055 27869999.999964121729 262864330.289963930845 1 60362.374658914 2024-02-22T08:59:30.530154+00:00 19994330.289893571287 27869999.999941576272 262864330.289831459522 1 60362.374670439 2024-02-22T08:59:31.525946+00:00 19994330.290177103132 27869999.999993354082 262864330.290166765451 1 60362.374682124 2024-02-22T08:59:32.535528+00:00 19994330.290168389678 27869999.999990686774 262864330.290155410767 1 60362.374693651 2024-02-22T08:59:33.531456+00:00 19994330.290237642825 27870000.000031646341 262864330.290265589952 1 60362.374705343 2024-02-22T08:59:34.541617+00:00 19994330.290137343109 27870000.000063724816 262864330.290197372437 1 60362.374716764 2024-02-22T08:59:35.528394+00:00 19994330.290199656039 27870000.000094860792 262864330.290290832520 1 60362.374728304 2024-02-22T08:59:36.525497+00:00 19994330.289934586734 27870000.000003702939 262864330.289934575558 1 60362.374739922 2024-02-22T08:59:37.529271+00:00 19994330.290151715279 27870000.000035043806 262864330.290183067322 1 60362.374751478 2024-02-22T08:59:38.527711+00:00 19994330.290053956211 27869999.999996356666 262864330.290046632290 1 60362.374763071 2024-02-22T08:59:39.529336+00:00 19994330.290209148079 27869999.999943967909 262864330.290149420500 1 60362.374774730 2024-02-22T08:59:40.536642+00:00 19994330.290145717561 27869999.999950282276 262864330.290092319250 1 60362.374786187 2024-02-22T08:59:41.526561+00:00 19994330.289921022952 27869999.999900482595 262864330.289817810059 1 60362.374797900 2024-02-22T08:59:42.538597+00:00 19994330.290277790278 27870000.000029873103 262864330.290303945541 1 60362.374809538 2024-02-22T08:59:43.544114+00:00 19994330.289919633418 27870000.000010918826 262864330.289926856756 1 60362.374820957 2024-02-22T08:59:44.530736+00:00 19994330.290249768645 27870000.000093881041 262864330.290339946747 1 60362.374832460 2024-02-22T08:59:45.524546+00:00 19994330.290160771459 27870000.000042799860 262864330.290199875832 1 60362.374844081 2024-02-22T08:59:46.528585+00:00 19994330.290131185204 27870000.000068623573 262864330.290196120739 1 60362.374855748 2024-02-22T08:59:47.536618+00:00 19994330.290124379098 27870000.000035662204 262864330.290156364441 1 60362.374867206 2024-02-22T08:59:48.526589+00:00 19994330.290110599250 27870000.000003937632 262864330.290110826492 1 60362.374878819 2024-02-22T08:59:49.529981+00:00 19994330.289929792285 27869999.999952763319 262864330.289878845215 1 60362.374890394 2024-02-22T08:59:50.530021+00:00 19994330.290009588003 27869999.999998006970 262864330.290003895760 1 60362.374902046 2024-02-22T08:59:51.536766+00:00 19994330.290191732347 27869999.999942958355 262864330.290131002665 1 60362.374913493 2024-02-22T08:59:52.525755+00:00 19994330.290166161954 27869999.999982990324 262864330.290145456791 1 60362.374925415 2024-02-22T08:59:53.555890+00:00 19994330.290310766548 27869999.999952774495 262864330.290259838104 1 60362.374936726 2024-02-22T08:59:54.533161+00:00 19994330.290031742305 27869999.999982561916 262864330.290010601282 1 60362.374948227 2024-02-22T08:59:55.526801+00:00 19994330.290064342320 27870000.000061862171 262864330.290122509003 1 60362.374959800 2024-02-22T08:59:56.526735+00:00 19994330.290210649371 27870000.000076957047 262864330.290283918381 1 60362.374971648 2024-02-22T08:59:57.550353+00:00 19994330.290172658861 27870000.000080633909 262864330.290249615908 1 60362.374983065 2024-02-22T08:59:58.536810+00:00 19994330.289721667767 27870000.000037822872 262864330.289755791426 1 60362.374994478 2024-02-22T08:59:59.522915+00:00 19994330.290216222405 27869999.999966233969 262864330.290178775787 1 60362.375006234 2024-02-22T09:00:00.538612+00:00 19994330.290045119822 27869999.999956097454 262864330.289997518063 1 60362.375017724 2024-02-22T09:00:01.531337+00:00 19994330.290083423257 27869999.999954868108 262864330.290034592152 1 60362.375029368 2024-02-22T09:00:02.537425+00:00 19994330.290278684348 27869999.999964714050 262864330.290239691734 1 60362.375041169 2024-02-22T09:00:03.557029+00:00 19994330.290121085942 27869999.999943349510 262864330.290060728788 1 60362.375052505 2024-02-22T09:00:04.536392+00:00 19994330.290094383061 27870000.000001132488 262864330.290091812611 1 60362.375064056 2024-02-22T09:00:05.534460+00:00 19994330.290112584829 27870000.000004500151 262864330.290113389492 1 60362.375075525 2024-02-22T09:00:06.525338+00:00 19994330.290294826031 27869999.999980885535 262864330.290272027254 1 60362.375087106 2024-02-22T09:00:07.525970+00:00 19994330.290017966181 27870000.000029537827 262864330.290043801069 1 60362.375098804 2024-02-22T09:00:08.536652+00:00 19994330.290018390864 27870000.000071492046 262864330.290086179972 1 60362.375110283 2024-02-22T09:00:09.528424+00:00 19994330.290247268975 27870000.000097360462 262864330.290340930223 1 60362.375121817 2024-02-22T09:00:10.525006+00:00 19994330.289993640035 27870000.000010363758 262864330.290000319481 1 60362.375133418 2024-02-22T09:00:11.527292+00:00 19994330.290184874088 27869999.999991171062 262864330.290172368288 1 60362.375145048 2024-02-22T09:00:12.532169+00:00 19994330.290063813329 27869999.999920353293 262864330.289980471134 1 60362.375156559 2024-02-22T09:00:13.526674+00:00 19994330.290153853595 27870000.000013995916 262864330.290164172649 1 60362.375168117 2024-02-22T09:00:14.525306+00:00 19994330.290174774826 27869999.999941896647 262864330.290112972260 1 60362.375179706 2024-02-22T09:00:15.526574+00:00 19994330.290086966008 27869999.999937083572 262864330.290020346642 1 60362.375191263 2024-02-22T09:00:16.525139+00:00 19994330.290132850409 27870000.000030662864 262864330.290159821510 1 60362.375203069 2024-02-22T09:00:17.545211+00:00 19994330.289941057563 27870000.000024393201 262864330.289961755276 1 60362.375214397 2024-02-22T09:00:18.523894+00:00 19994330.290231239051 27870000.000075004995 262864330.290302544832 1 60362.375225980 2024-02-22T09:00:19.524667+00:00 19994330.290295843035 27870000.000089697540 262864330.290381848812 1 60362.375237596 2024-02-22T09:00:20.528273+00:00 19994330.290040757507 27870000.000004366040 262864330.290041416883 1 60362.375249201 2024-02-22T09:00:21.531014+00:00 19994330.290070228279 27870000.000054992735 262864330.290121525526 1 60362.375260682 2024-02-22T09:00:22.522930+00:00 19994330.290145542473 27869999.999958205968 262864330.290100067854 1 60362.375272311 2024-02-22T09:00:23.527662+00:00 19994330.290189418942 27869999.999942742288 262864330.290128469467 1 60362.375284238 2024-02-22T09:00:24.558132+00:00 19994330.290170781314 27869999.999982569367 262864330.290149658918 1 60362.375295464 2024-02-22T09:00:25.528069+00:00 19994330.290093742311 27870000.000016387552 262864330.290106445551 1 60362.375306967 2024-02-22T09:00:26.521966+00:00 19994330.290178850293 27869999.999986764044 262864330.290161907673 1 60362.375318566 2024-02-22T09:00:27.524109+00:00 19994330.290134955198 27870000.000010799617 262864330.290142059326 1 60362.375330131 2024-02-22T09:00:28.523322+00:00 19994330.290130574256 27870000.000034421682 262864330.290161311626 1 60362.375341736 2024-02-22T09:00:29.526004+00:00 19994330.290039878339 27870000.000074874610 262864330.290111035109 1 60362.375353294 2024-02-22T09:00:30.524662+00:00 19994330.290185879916 27870000.000110439956 262864330.290292620659 1 60362.375364949 2024-02-22T09:00:31.531614+00:00 19994330.289909109473 27870000.000036515296 262864330.289941906929 1 60362.375376548 2024-02-22T09:00:32.533761+00:00 19994330.290148492903 27869999.999958660454 262864330.290103465319 1 60362.375388052 2024-02-22T09:00:33.527740+00:00 19994330.290213875473 27869999.999945659190 262864330.290155857801 1 60362.375399580 2024-02-22T09:00:34.523688+00:00 19994330.290180355310 27869999.999987654388 262864330.290164321661 1 60362.375411122 2024-02-22T09:00:35.520925+00:00 19994330.289969038218 27869999.999953337014 262864330.289918661118 1 60362.375422707 2024-02-22T09:00:36.521875+00:00 19994330.290011882782 27869999.999942757189 262864330.289950937033 1 60362.375434314 2024-02-22T09:00:37.524750+00:00 19994330.290154717863 27869999.999993443489 262864330.290144473314 1 60362.375445901 2024-02-22T09:00:38.525887+00:00 19994330.290155202150 27870000.000006970018 262864330.290158480406 1 60362.375457469 2024-02-22T09:00:39.525331+00:00 19994330.290042027831 27870000.000077612698 262864330.290115952492 1 60362.375469042 2024-02-22T09:00:40.525179+00:00 19994330.290016755462 27870000.000078167766 262864330.290091216564 1 60362.375480625 2024-02-22T09:00:41.525995+00:00 19994330.290183804929 27870000.000082310289 262864330.290262430906 1 60362.375492158 2024-02-22T09:00:42.522441+00:00 19994330.289900511503 27869999.999976303428 262864330.289873123169 1 60362.375503769 2024-02-22T09:00:43.525606+00:00 19994330.289968423545 27869999.999995682389 262864330.289960414171 1 60362.375515393 2024-02-22T09:00:44.529938+00:00 19994330.290191739798 27869999.999918788671 262864330.290106832981 1 60362.375526905 2024-02-22T09:00:45.524568+00:00 19994330.289946094155 27869999.999878697097 262864330.289821088314 1 60362.375538466 2024-02-22T09:00:46.523437+00:00 19994330.290156103671 27869999.999940644950 262864330.290093034506 1 60362.375550031 2024-02-22T09:00:47.522686+00:00 19994330.290132880211 27869999.999957945198 262864330.290087133646 1 60362.375561642 2024-02-22T09:00:48.525837+00:00 19994330.290246434510 27869999.999958321452 262864330.290201067924 1 60362.375573216 2024-02-22T09:00:49.525877+00:00 19994330.290163662285 27870000.000016402453 262864330.290176361799 1 60362.375584743 2024-02-22T09:00:50.521824+00:00 19994330.290316823870 27870000.000024195760 262864330.290337324142 1 60362.375596451 2024-02-22T09:00:51.533313+00:00 19994330.289886429906 27870000.000069390982 262864330.289952099323 1 60362.375607936 2024-02-22T09:00:52.525644+00:00 19994330.289937723428 27870000.000040926039 262864330.289974957705 1 60362.375619467 2024-02-22T09:00:53.521975+00:00 19994330.290021993220 27870000.000045631081 262864330.290063917637 1 60362.375631045 2024-02-22T09:00:54.522296+00:00 19994330.290186084807 27869999.999975863844 262864330.290158241987 1 60362.375642616 2024-02-22T09:00:55.522006+00:00 19994330.289956815541 27870000.000037197024 262864330.289990305901 1 60362.375654189 2024-02-22T09:00:56.521941+00:00 19994330.290043033659 27869999.999939758331 262864330.289979100227 1 60362.375665763 2024-02-22T09:00:57.521976+00:00 19994330.290130820125 27869999.999920070171 262864330.290047198534 1 60362.375677400 2024-02-22T09:00:58.527343+00:00 19994330.290115993470 27869999.999971814454 262864330.290084093809 1 60362.375688906 2024-02-22T09:00:59.521478+00:00 19994330.290069546551 27869999.999952483922 262864330.290018349886 1 60362.375700479 2024-02-22T09:01:00.521398+00:00 19994330.290075331926 27870000.000018846244 262864330.290090471506 1 60362.375712047 2024-02-22T09:01:01.520879+00:00 19994330.290323581547 27870000.000019494444 262864330.290339380503 1 60362.375723623 2024-02-22T09:01:02.520989+00:00 19994330.289947565645 27870000.000045474619 262864330.289989352226 1 60362.375735201 2024-02-22T09:01:03.521394+00:00 19994330.290283344686 27870000.000109974295 262864330.290389627218 1 60362.375746774 2024-02-22T09:01:04.521213+00:00 19994330.290059596300 27869999.999978061765 262864330.290033966303 1 60362.375758343 2024-02-22T09:01:05.520862+00:00 19994330.290226809680 27870000.000056181103 262864330.290279299021 1 60362.375769954 2024-02-22T09:01:06.524028+00:00 19994330.289925090969 27869999.999939795583 262864330.289861202240 1 60362.375781501 2024-02-22T09:01:07.521687+00:00 19994330.290040623397 27869999.999955181032 262864330.289992094040 1 60362.375793067 2024-02-22T09:01:08.521016+00:00 19994330.290223613381 27869999.999935034662 262864330.290154933929 1 60362.375804640 2024-02-22T09:01:09.520888+00:00 19994330.290078096092 27869999.999980334193 262864330.290054738522 1 60362.375816293 2024-02-22T09:01:10.527704+00:00 19994330.290155887604 27869999.999958638102 262864330.290110826492 1 60362.375827806 2024-02-22T09:01:11.522430+00:00 19994330.290330410004 27870000.000053003430 262864330.290379703045 1 60362.375839374 2024-02-22T09:01:12.521917+00:00 19994330.289995938540 27869999.999991796911 262864330.289984047413 1 60362.375850945 2024-02-22T09:01:13.521652+00:00 19994330.290207225829 27870000.000088255852 262864330.290291786194 1 60362.375862507 2024-02-22T09:01:14.520626+00:00 19994330.290111977607 27870000.000070266426 262864330.290178567171 1 60362.375874112 2024-02-22T09:01:15.523313+00:00 19994330.290161296725 27870000.000037562102 262864330.290195167065 1 60362.375885687 2024-02-22T09:01:16.523359+00:00 19994330.290037408471 27870000.000039879233 262864330.290073573589 1 60362.375897232 2024-02-22T09:01:17.520870+00:00 19994330.290076538920 27869999.999942477793 262864330.290015339851 1 60362.375908853 2024-02-22T09:01:18.524928+00:00 19994330.289962630719 27869999.999898530543 262864330.289857447147 1 60362.375920421 2024-02-22T09:01:19.524380+00:00 19994330.290210455656 27869999.999930061400 262864330.290136814117 1 60362.375932001 2024-02-22T09:01:20.524873+00:00 19994330.290075954050 27869999.999933868647 262864330.290006130934 1 60362.375943541 2024-02-22T09:01:21.521902+00:00 19994330.290081497282 27869999.999971609563 262864330.290049403906 1 60362.375955116 2024-02-22T09:01:22.522027+00:00 19994330.290086600929 27870000.000084009022 262864330.290166914463 1 60362.375966690 2024-02-22T09:01:23.522037+00:00 19994330.290187228471 27870000.000094041228 262864330.290277600288 1 60362.375978290 2024-02-22T09:01:24.524212+00:00 19994330.289989382029 27870000.000087141991 262864330.290072828531 1 60362.375989871 2024-02-22T09:01:25.524872+00:00 19994330.290004234761 27870000.000045262277 262864330.290045797825 1 60362.376001571 2024-02-22T09:01:26.535740+00:00 19994330.290045611560 27870000.000057622790 262864330.290099561214 1 60362.376013042 2024-02-22T09:01:27.526814+00:00 19994330.290196027607 27869999.999956291169 262864330.290148615837 1 60362.376024667 2024-02-22T09:01:28.531220+00:00 19994330.290239192545 27869999.999983444810 262864330.290218919516 1 60362.376036163 2024-02-22T09:01:29.524542+00:00 19994330.290179386735 27869999.999998647720 262864330.290174365044 1 60362.376047798 2024-02-22T09:01:30.529703+00:00 19994330.290108203888 27869999.999913029373 262864330.290017545223 1 60362.376059378 2024-02-22T09:01:31.530318+00:00 19994330.290070854127 27869999.999934893101 262864330.290002048016 1 60362.376070983 2024-02-22T09:01:32.532953+00:00 19994330.290396001190 27870000.000031094998 262864330.290423393250 1 60362.376082506 2024-02-22T09:01:33.528496+00:00 19994330.289823036641 27869999.999996177852 262864330.289815515280 1 60362.376094059 2024-02-22T09:01:34.526656+00:00 19994330.290125343949 27870000.000021852553 262864330.290143489838 1 60362.376105658 2024-02-22T09:01:35.528824+00:00 19994330.290046527982 27870000.000087462366 262864330.290130317211 1 60362.376117211 2024-02-22T09:01:36.527016+00:00 19994330.289904132485 27870000.000028740615 262864330.289929151535 1 60362.376128890 2024-02-22T09:01:37.536054+00:00 19994330.290123119950 27870000.000041224062 262864330.290160655975 1 60362.376140425 2024-02-22T09:01:38.532742+00:00 19994330.289918653667 27869999.999998986721 262864330.289913952351 1 60362.376151899 2024-02-22T09:01:39.524088+00:00 19994330.290197137743 27869999.999955851585 262864330.290149301291 1 60362.376163541 2024-02-22T09:01:40.529993+00:00 19994330.290169868618 27869999.999949932098 262864330.290116101503 1 60362.376175180 2024-02-22T09:01:41.535561+00:00 19994330.290074333549 27869999.999941539019 262864330.290012180805 1 60362.376186618 2024-02-22T09:01:42.523791+00:00 19994330.290033306926 27869999.999932345003 262864330.289961963892 1 60362.376198279 2024-02-22T09:01:43.531321+00:00 19994330.290344711393 27870000.000003788620 262864330.290344804525 1 60362.376209830 2024-02-22T09:01:44.529345+00:00 19994330.289946775883 27870000.000026196241 262864330.289969265461 1 60362.376221714 2024-02-22T09:01:45.556064+00:00 19994330.290256578475 27870000.000053413212 262864330.290306299925 1 60362.376232984 2024-02-22T09:01:46.529790+00:00 19994330.290194731206 27870000.000106617808 262864330.290297657251 1 60362.376244611 2024-02-22T09:01:47.534372+00:00 19994330.290085680783 27870000.000031091273 262864330.290113061666 1 60362.376256100 2024-02-22T09:01:48.527084+00:00 19994330.290066268295 27870000.000036828220 262864330.290099412203 1 60362.376267730 2024-02-22T09:01:49.531903+00:00 19994330.289981085807 27869999.999928764999 262864330.289906173944 1 60362.376279248 2024-02-22T09:01:50.527066+00:00 19994330.290119361132 27869999.999971497804 262864330.290087163448 1 60362.376290923 2024-02-22T09:01:51.535799+00:00 19994330.290032465011 27869999.999937366694 262864330.289966136217 1 60362.376302401 2024-02-22T09:01:52.527429+00:00 19994330.290176708251 27869999.999943740666 262864330.290116757154 1 60362.376314041 2024-02-22T09:01:53.533167+00:00 19994330.289995267987 27869999.999963998795 262864330.289955556393 1 60362.376325645 2024-02-22T09:01:54.535722+00:00 19994330.290154524148 27870000.000035926700 262864330.290186762810 1 60362.376337108 2024-02-22T09:01:55.526133+00:00 19994330.290043503046 27870000.000013619661 262864330.290053427219 1 60362.376348702 2024-02-22T09:01:56.527837+00:00 19994330.290053363889 27870000.000038255006 262864330.290087938309 1 60362.376360282 2024-02-22T09:01:57.528346+00:00 19994330.290242828429 27870000.000074993819 262864330.290314108133 1 60362.376371803 2024-02-22T09:01:58.523747+00:00 19994330.290236040950 27870000.000009801239 262864330.290242135525 1 60362.376383414 2024-02-22T09:01:59.527037+00:00 19994330.290021806955 27870000.000038228929 262864330.290056347847 1 60362.376394923 2024-02-22T09:02:00.521332+00:00 19994330.290237125009 27869999.999949432909 262864330.290182858706 1 60362.376406699 2024-02-22T09:02:01.538799+00:00 19994330.289786960930 27869999.999936114997 262864330.289719372988 1 60362.376418111 2024-02-22T09:02:02.524837+00:00 19994330.290201030672 27869999.999972619116 262864330.290169954300 1 60362.376429784 2024-02-22T09:02:03.533321+00:00 19994330.290122009814 27870000.000012926757 262864330.290131241083 1 60362.376441327 2024-02-22T09:02:04.530694+00:00 19994330.289953991771 27869999.999933820218 262864330.289884090424 1 60362.376452887 2024-02-22T09:02:05.529456+00:00 19994330.290272012353 27870000.000063993037 262864330.290332317352 1 60362.376464419 2024-02-22T09:02:06.525763+00:00 19994330.290017768741 27870000.000060807914 262864330.290074884892 1 60362.376476001 2024-02-22T09:02:07.526451+00:00 19994330.290270667523 27870000.000102445483 262864330.290369421244 1 60362.376487608 2024-02-22T09:02:08.529345+00:00 19994330.290117390454 27870000.000100336969 262864330.290214031935 1 60362.376499167 2024-02-22T09:02:09.528057+00:00 19994330.290326517075 27870000.000016648322 262864330.290339469910 1 60362.376510704 2024-02-22T09:02:10.524827+00:00 19994330.289848584682 27870000.000011544675 262864330.289856433868 1 60362.376522346 2024-02-22T09:02:11.530680+00:00 19994330.290334355086 27870000.000028502196 262864330.290359139442 1 60362.376533901 2024-02-22T09:02:12.529090+00:00 19994330.289919018745 27869999.999925408512 262864330.289840728045 1 60362.376545487 2024-02-22T09:02:13.530125+00:00 19994330.290058314800 27869999.999959450215 262864330.290014058352 1 60362.376557093 2024-02-22T09:02:14.532813+00:00 19994330.290038816631 27869999.999944571406 262864330.289979696274 1 60362.376568572 2024-02-22T09:02:15.524622+00:00 19994330.290233135223 27869999.999954074621 262864330.290183514357 1 60362.376580118 2024-02-22T09:02:16.522173+00:00 19994330.290079951286 27870000.000007864088 262864330.290084123611 1 60362.376591707 2024-02-22T09:02:17.523436+00:00 19994330.290091607720 27870000.000053476542 262864330.290141373873 1 60362.376603290 2024-02-22T09:02:18.524239+00:00 19994330.289972767234 27870000.000068552792 262864330.290037631989 1 60362.376614854 2024-02-22T09:02:19.523390+00:00 19994330.290311034769 27870000.000073887408 262864330.290381222963 1 60362.376626450 2024-02-22T09:02:20.525297+00:00 19994330.290148105472 27870000.000024180859 262864330.290168583393 1 60362.376637988 2024-02-22T09:02:21.522173+00:00 19994330.289800595492 27869999.999990966171 262864330.289787858725 1 60362.376649573 2024-02-22T09:02:22.523099+00:00 19994330.290034670383 27869999.999946631491 262864330.289977610111 1 60362.376661144 2024-02-22T09:02:23.522837+00:00 19994330.290120072663 27869999.999984733760 262864330.290101110935 1 60362.376672735 2024-02-22T09:02:24.524320+00:00 19994330.290254198015 27869999.999931201339 262864330.290181726217 1 60362.376684269 2024-02-22T09:02:25.520832+00:00 19994330.290141172707 27869999.999950949103 262864330.290088415146 1 60362.376695856 2024-02-22T09:02:26.521895+00:00 19994330.289922185242 27870000.000001378357 262864330.289919853210 1 60362.376707427 2024-02-22T09:02:27.521656+00:00 19994330.290210574865 27870000.000017173588 262864330.290224045515 1 60362.376718986 2024-02-22T09:02:28.520414+00:00 19994330.289954632521 27870000.000064626336 262864330.290015548468 1 60362.376730558 2024-02-22T09:02:29.520268+00:00 19994330.290311563760 27870000.000057801604 262864330.290365695953 1 60362.376742195 2024-02-22T09:02:30.525653+00:00 19994330.289934307337 27870000.000010702759 262864330.289941310883 1 60362.376753715 2024-02-22T09:02:31.521005+00:00 19994330.290266912431 27870000.000042397529 262864330.290305614471 1 60362.376765399 2024-02-22T09:02:32.530462+00:00 19994330.290153246373 27869999.999972637743 262864330.290122181177 1 60362.376776861 2024-02-22T09:02:33.520774+00:00 19994330.289944745600 27870000.000019092113 262864330.289960145950 1 60362.376788451 2024-02-22T09:02:34.522218+00:00 19994330.290010843426 27869999.999915976077 262864330.289923131466 1 60362.376800059 2024-02-22T09:02:35.525088+00:00 19994330.289943147451 27869999.999999623746 262864330.289939075708 1 60362.376811624 2024-02-22T09:02:36.524293+00:00 19994330.290286082774 27870000.000013798475 262864330.290296196938 1 60362.376823170 2024-02-22T09:02:37.521920+00:00 19994330.290186032653 27870000.000016376376 262864330.290198743343 1 60362.376834877 2024-02-22T09:02:38.533383+00:00 19994330.290026847273 27869999.999988205731 262864330.290011346340 1 60362.376846319 2024-02-22T09:02:39.521925+00:00 19994330.290133360773 27870000.000070288777 262864330.290199935436 1 60362.376857886 2024-02-22T09:02:40.521316+00:00 19994330.290116682649 27870000.000048905611 262864330.290161907673 1 60362.376869483 2024-02-22T09:02:41.523371+00:00 19994330.290056247264 27870000.000029962510 262864330.290082514286 1 60362.376881050 2024-02-22T09:02:42.522754+00:00 19994330.290259025991 27870000.000036429614 262864330.290291756392 1 60362.376892725 2024-02-22T09:02:43.531476+00:00 19994330.290050961077 27869999.999982032925 262864330.290029287338 1 60362.376904183 2024-02-22T09:02:44.521431+00:00 19994330.290185891092 27869999.999995131046 262864330.290177345276 1 60362.376915789 2024-02-22T09:02:45.524196+00:00 19994330.290109325200 27869999.999905899167 262864330.290011525154 1 60362.376927347 2024-02-22T09:02:46.522785+00:00 19994330.290023833513 27869999.999988663942 262864330.290008813143 1 60362.376938912 2024-02-22T09:02:47.521961+00:00 19994330.289925675839 27869999.999927986413 262864330.289849966764 1 60362.376950497 2024-02-22T09:02:48.522900+00:00 19994330.290059082210 27869999.999956507236 262864330.290011912584 1 60362.376962094 2024-02-22T09:02:49.524878+00:00 19994330.290323048830 27870000.000040285289 262864330.290359646082 1 60362.376974062 2024-02-22T09:02:50.558987+00:00 19994330.290160376579 27870000.000063326210 262864330.290220022202 1 60362.376985342 2024-02-22T09:02:51.533535+00:00 19994330.289923306555 27870000.000034291297 262864330.289953917265 1 60362.376996940 2024-02-22T09:02:52.535622+00:00 19994330.289948694408 27870000.000047035515 262864330.289992034435 1 60362.377008815 2024-02-22T09:02:53.561600+00:00 19994330.290150769055 27870000.000046234578 262864330.290193289518 1 60362.377020000 2024-02-22T09:02:54.527958+00:00 19994330.290098819882 27869999.999998256564 262864330.290093392134 1 60362.377031484 2024-02-22T09:02:55.520192+00:00 19994330.290047921240 27869999.999951176345 262864330.289995402098 1 60362.377043171 2024-02-22T09:02:56.530002+00:00 19994330.290060188621 27869999.999867483974 262864330.289923995733 1 60362.377054835 2024-02-22T09:02:57.537745+00:00 19994330.290213499218 27869999.999982513487 262864330.290192306042 1 60362.377066403 2024-02-22T09:02:58.537233+00:00 19994330.290004380047 27869999.999927308410 262864330.289927989244 1 60362.377077925 2024-02-22T09:02:59.532703+00:00 19994330.290009271353 27869999.999983169138 262864330.289988726377 1 60362.377089527 2024-02-22T09:03:00.535115+00:00 19994330.290289916098 27870000.000063147396 262864330.290349364281 1 60362.377100987 2024-02-22T09:03:01.525326+00:00 19994330.290004901588 27870000.000023178756 262864330.290024399757 1 60362.377112588 2024-02-22T09:03:02.527589+00:00 19994330.290203977376 27870000.000025194138 262864330.290225476027 1 60362.377124115 2024-02-22T09:03:03.523580+00:00 19994330.290228422731 27870000.000038616359 262864330.290263354778 1 60362.377135702 2024-02-22T09:03:04.524693+00:00 19994330.289966691285 27869999.999997977167 262864330.289960980415 1 60362.377147226 2024-02-22T09:03:05.520276+00:00 19994330.290073152632 27869999.999956566840 262864330.290026038885 1 60362.377158782 2024-02-22T09:03:06.518767+00:00 19994330.290192816406 27869999.999989062548 262864330.290178179741 1 60362.377170398 2024-02-22T09:03:07.522373+00:00 19994330.290141746402 27869999.999866984785 262864330.290005028248 1 60362.377181987 2024-02-22T09:03:08.523673+00:00 19994330.289944510907 27869999.999870106578 262864330.289810925722 1 60362.377193551 2024-02-22T09:03:09.522752+00:00 19994330.290177237242 27869999.999977819622 262864330.290151357651 1 60362.377205109 2024-02-22T09:03:10.521404+00:00 19994330.290129289031 27870000.000007487833 262864330.290133059025 1 60362.377216701 2024-02-22T09:03:11.523004+00:00 19994330.290139604360 27870000.000009614974 262864330.290145546198 1 60362.377228285 2024-02-22T09:03:12.523852+00:00 19994330.290159996599 27870000.000148810446 262864330.290305107832 1 60362.377240061 2024-02-22T09:03:13.541270+00:00 19994330.289880767465 27870000.000049516559 262864330.289926588535 1 60362.377251545 2024-02-22T09:03:14.533532+00:00 19994330.290096744895 27870000.000053718686 262864330.290146768093 1 60362.377263668 2024-02-22T09:03:15.580911+00:00 19994330.290010653436 27870000.000052761286 262864330.290059715509 1 60362.377274676 2024-02-22T09:03:16.532051+00:00 19994330.290038663894 27869999.999987967312 262864330.290022939444 1 60362.377286252 2024-02-22T09:03:17.532186+00:00 19994330.289983060211 27870000.000046458095 262864330.290025830269 1 60362.377297750 2024-02-22T09:03:18.525558+00:00 19994330.289880841970 27870000.000045273453 262864330.289922416210 1 60362.377309382 2024-02-22T09:03:19.530609+00:00 19994330.290106870234 27869999.999768279493 262864330.289871454239 1 60362.377320915 2024-02-22T09:03:20.527117+00:00 19994330.290197528899 27870000.000036239624 262864330.290230065584 1 60362.377332425 2024-02-22T09:03:21.521492+00:00 19994330.290228389204 27870000.000120997429 262864330.290345698595 1 60362.377343986 2024-02-22T09:03:22.520376+00:00 19994330.290052276105 27869999.999942220747 262864330.289990782738 1 60362.377355656 2024-02-22T09:03:23.528686+00:00 19994330.290164001286 27870000.000106211752 262864330.290266513824 1 60362.377367273 2024-02-22T09:03:24.532392+00:00 19994330.290208250284 27870000.000027574599 262864330.290232121944 1 60362.377378852 2024-02-22T09:03:25.532805+00:00 19994330.289989132434 27870000.000001676381 262864330.289987117052 1 60362.377390361 2024-02-22T09:03:26.527202+00:00 19994330.290125299245 27869999.999941147864 262864330.290062755346 1 60362.377401931 2024-02-22T09:03:27.526842+00:00 19994330.290170885623 27870000.000019393861 262864330.290186583996 1 60362.377413616 2024-02-22T09:03:28.536403+00:00 19994330.290214087814 27870000.000050142407 262864330.290260523558 1 60362.377425066 2024-02-22T09:03:29.525714+00:00 19994330.290180452168 27869999.999900016934 262864330.290076762438 1 60362.377436650 2024-02-22T09:03:30.526559+00:00 19994330.290222659707 27869999.999916199595 262864330.290135145187 1 60362.377448263 2024-02-22T09:03:31.529920+00:00 19994330.289982363582 27869999.999958053231 262864330.289936721325 1 60362.377459748 2024-02-22T09:03:32.522186+00:00 19994330.290007788688 27870000.000029429793 262864330.290033549070 1 60362.377471355 2024-02-22T09:03:33.525049+00:00 19994330.290149293840 27870000.000092979521 262864330.290238589048 1 60362.377482977 2024-02-22T09:03:34.529173+00:00 19994330.290183372796 27870000.000051412731 262864330.290231078863 1 60362.377494568 2024-02-22T09:03:35.530673+00:00 19994330.290123384446 27870000.000059809536 262864330.290179491043 1 60362.377506296 2024-02-22T09:03:36.543989+00:00 19994330.289979092777 27870000.000059984624 262864330.290035396814 1 60362.377517635 2024-02-22T09:03:37.523674+00:00 19994330.290331345052 27870000.000063654035 262864330.290391296148 1 60362.377529278 2024-02-22T09:03:38.529655+00:00 19994330.290065299720 27869999.999996006489 262864330.290057599545 1 60362.377540798 2024-02-22T09:03:39.524923+00:00 19994330.290103629231 27869999.999924369156 262864330.290024280548 1 60362.377552427 2024-02-22T09:03:40.529714+00:00 19994330.290184117854 27869999.999932371080 262864330.290112793446 1 60362.377564038 2024-02-22T09:03:41.532845+00:00 19994330.290070015937 27870000.000017318875 262864330.290083646774 1 60362.377575555 2024-02-22T09:03:42.527939+00:00 19994330.290171355009 27870000.000005278736 262864330.290172934532 1 60362.377587136 2024-02-22T09:03:43.528595+00:00 19994330.290009241551 27869999.999989248812 262864330.289994776249 1 60362.377598749 2024-02-22T09:03:44.531921+00:00 19994330.290339414030 27870000.000049933791 262864330.290385663509 1 60362.377610333 2024-02-22T09:03:45.532780+00:00 19994330.289984252304 27870000.000049155205 262864330.290029704571 1 60362.377621902 2024-02-22T09:03:46.532363+00:00 19994330.289953708649 27870000.000071462244 262864330.290021479130 1 60362.377633447 2024-02-22T09:03:47.529810+00:00 19994330.290329221636 27869999.999955508858 262864330.290281027555 1 60362.377645015 2024-02-22T09:03:48.529327+00:00 19994330.289884179831 27870000.000011533499 262864330.289892017841 1 60362.377656566 2024-02-22T09:03:49.527257+00:00 19994330.290222097188 27869999.999925043434 262864330.290143460035 1 60362.377668421 2024-02-22T09:03:50.551582+00:00 19994330.290386445820 27869999.999963946640 262864330.290346682072 1 60362.377679741 2024-02-22T09:03:51.529613+00:00 19994330.289972521365 27869999.999919056892 262864330.289887875319 1 60362.377691366 2024-02-22T09:03:52.534041+00:00 19994330.290078271180 27870000.000019423664 262864330.290094017982 1 60362.377702883 2024-02-22T09:03:53.529134+00:00 19994330.290164437145 27869999.999958448112 262864330.290119200945 1 60362.377714632 2024-02-22T09:03:54.544159+00:00 19994330.290014930069 27869999.999997090548 262864330.290008306503 1 60362.377726050 2024-02-22T09:03:55.530691+00:00 19994330.290342971683 27870000.000013139099 262864330.290352404118 1 60362.377737791 2024-02-22T09:03:56.545187+00:00 19994330.290242023766 27870000.000064939260 262864330.290303260088 1 60362.377749219 2024-02-22T09:03:57.532534+00:00 19994330.289914499968 27869999.999980147928 262864330.289890944958 1 60362.377760781 2024-02-22T09:03:58.531525+00:00 19994330.290039744228 27870000.000046610832 262864330.290082663298 1 60362.377772348 2024-02-22T09:03:59.530894+00:00 19994330.290210559964 27869999.999969616532 262864330.290176451206 1 60362.377783822 2024-02-22T09:04:00.522236+00:00 19994330.290220271796 27869999.999980274588 262864330.290196835995 1 60362.377795544 2024-02-22T09:04:01.535029+00:00 19994330.290313605219 27869999.999913010746 262864330.290222913027 1 60362.377807054 2024-02-22T09:04:02.529484+00:00 19994330.289985384792 27869999.999924108386 262864330.289905816317 1 60362.377818566 2024-02-22T09:04:03.524130+00:00 19994330.290010172874 27869999.999919563532 262864330.289926052094 1 60362.377830205 2024-02-22T09:04:04.529655+00:00 19994330.290177904069 27870000.000038366765 262864330.290212571621 1 60362.377841793 2024-02-22T09:04:05.530868+00:00 19994330.290001906455 27870000.000056106597 262864330.290054321289 1 60362.377853365 2024-02-22T09:04:06.530700+00:00 19994330.290146600455 27870000.000079110265 262864330.290221989155 1 60362.377864886 2024-02-22T09:04:07.526174+00:00 19994330.289907537401 27870000.000137645751 262864330.290041506290 1 60362.377876504 2024-02-22T09:04:08.529919+00:00 19994330.290240369737 27870000.000071797520 262864330.290308475494 1 60362.377888019 2024-02-22T09:04:09.524821+00:00 19994330.290033299476 27870000.000024840236 262864330.290054470301 1 60362.377899697 2024-02-22T09:04:10.533811+00:00 19994330.290022592992 27870000.000065442175 262864330.290084332228 1 60362.377911276 2024-02-22T09:04:11.534207+00:00 19994330.290009316057 27869999.999918498099 262864330.289924114943 1 60362.377922707 2024-02-22T09:04:12.521879+00:00 19994330.290185526013 27869999.999970439821 262864330.290152251720 1 60362.377934346 2024-02-22T09:04:13.527540+00:00 19994330.290110435337 27869999.999958384782 262864330.290065139532 1 60362.377946011 2024-02-22T09:04:14.535379+00:00 19994330.290013585240 27869999.999923564494 262864330.289933443069 1 60362.377957503 2024-02-22T09:04:15.528240+00:00 19994330.290262594819 27869999.999995037913 262864330.290253937244 1 60362.377968978 2024-02-22T09:04:16.519659+00:00 19994330.290138207376 27869999.999964699149 262864330.290099233389 1 60362.377980630 2024-02-22T09:04:17.526457+00:00 19994330.290070109069 27869999.999989151955 262864330.290055572987 1 60362.377992144 2024-02-22T09:04:18.521221+00:00 19994330.289929851890 27870000.000087250024 262864330.290013432503 1 60362.378003746 2024-02-22T09:04:19.523624+00:00 19994330.290406085551 27870000.000079344958 262864330.290481716394 1 60362.378015396 2024-02-22T09:04:20.530184+00:00 19994330.290140442550 27870000.000034675002 262864330.290171444416 1 60362.378026868 2024-02-22T09:04:21.521418+00:00 19994330.290077559650 27869999.999949991703 262864330.290023863316 1 60362.378038447 2024-02-22T09:04:22.521835+00:00 19994330.289993137121 27869999.999951329082 262864330.289940774441 1 60362.378050023 2024-02-22T09:04:23.521959+00:00 19994330.289972815663 27869999.999948319048 262864330.289917439222 1 60362.378061591 2024-02-22T09:04:24.521433+00:00 19994330.290226235986 27869999.999929029495 262864330.290151596069 1 60362.378073308 2024-02-22T09:04:25.533830+00:00 19994330.290217518806 27869999.999956361949 262864330.290170192719 1 60362.378084744 2024-02-22T09:04:26.521887+00:00 19994330.290023222566 27869999.999954983592 262864330.289974510670 1 60362.378096296 2024-02-22T09:04:27.519997+00:00 19994330.290039975196 27870000.000055927783 262864330.290092229843 1 60362.378108123 2024-02-22T09:04:28.541803+00:00 19994330.290392294526 27870000.000107359141 262864330.290495932102 1 60362.378119482 2024-02-22T09:04:29.523262+00:00 19994330.289922133088 27869999.999991849065 262864330.289910256863 1 60362.378131062 2024-02-22T09:04:30.523748+00:00 19994330.290121771395 27869999.999984517694 262864330.290102571249 1 60362.378142603 2024-02-22T09:04:31.520891+00:00 19994330.290062870830 27870000.000002607703 262864330.290061801672 1 60362.378154262 2024-02-22T09:04:32.528245+00:00 19994330.290222179145 27869999.999957509339 262864330.290175974369 1 60362.378165775 2024-02-22T09:04:33.522913+00:00 19994330.290160566568 27869999.999954212457 262864330.290111094713 1 60362.378177339 2024-02-22T09:04:34.522102+00:00 19994330.290205150843 27869999.999946486205 262864330.290147930384 1 60362.378188919 2024-02-22T09:04:35.522574+00:00 19994330.289860080928 27869999.999940384179 262864330.289796769619 1 60362.378200482 2024-02-22T09:04:36.521659+00:00 19994330.290183044970 27869999.999989464879 262864330.290168792009 1 60362.378212103 2024-02-22T09:04:37.525657+00:00 19994330.290308624506 27869999.999974157661 262864330.290279090405 1 60362.378223646 2024-02-22T09:04:38.523035+00:00 19994330.290210761130 27870000.000055287033 262864330.290262341499 1 60362.378235228 2024-02-22T09:04:39.523684+00:00 19994330.290040660650 27870000.000060513616 262864330.290097475052 1 60362.378246857 2024-02-22T09:04:40.528423+00:00 19994330.290090523660 27870000.000017482787 262864330.290104329586 1 60362.378258360 2024-02-22T09:04:41.522278+00:00 19994330.290057525039 27870000.000078771263 262864330.290132582188 1 60362.378269939 2024-02-22T09:04:42.522735+00:00 19994330.290077146143 27870000.000006269664 262864330.290079712868 1 60362.378281532 2024-02-22T09:04:43.524346+00:00 19994330.290132198483 27869999.999980598688 262864330.290109097958 1 60362.378293062 2024-02-22T09:04:44.520571+00:00 19994330.290103510022 27869999.999945659190 262864330.290045499802 1 60362.378304642 2024-02-22T09:04:45.521043+00:00 19994330.289997674525 27869999.999920252711 262864330.289914220572 1 60362.378316215 2024-02-22T09:04:46.520955+00:00 19994330.290091659874 27869999.999964840710 262864330.290052801371 1 60362.378327783 2024-02-22T09:04:47.520483+00:00 19994330.290081776679 27869999.999964222312 262864330.290042310953 1 60362.378339387 2024-02-22T09:04:48.523075+00:00 19994330.290204744786 27870000.000040978193 262864330.290242016315 1 60362.378351026 2024-02-22T09:04:49.528615+00:00 19994330.290133498609 27869999.999962665141 262864330.290092468262 1 60362.378362528 2024-02-22T09:04:50.522391+00:00 19994330.290129970759 27870000.000055588782 262864330.290181845427 1 60362.378374316 2024-02-22T09:04:51.540889+00:00 19994330.289959266782 27870000.000017452985 262864330.289973020554 1 60362.378385721 2024-02-22T09:04:52.526289+00:00 19994330.290189810097 27870000.000056594610 262864330.290242701769 1 60362.378397366 2024-02-22T09:04:53.532370+00:00 19994330.290020767599 27870000.000020608306 262864330.290037691593 1 60362.378409044 2024-02-22T09:04:54.541442+00:00 19994330.290383994579 27869999.999949123710 262864330.290329426527 1 60362.378420458 2024-02-22T09:04:55.527605+00:00 19994330.289677169174 27869999.999937295914 262864330.289610773325 1 60362.378432078 2024-02-22T09:04:56.531526+00:00 19994330.290080398321 27869999.999917302281 262864330.289994001389 1 60362.378443603 2024-02-22T09:04:57.527357+00:00 19994330.290121823549 27869999.999984622002 262864330.290102750063 1 60362.378455286 2024-02-22T09:04:58.536690+00:00 19994330.290011268109 27869999.999987531453 262864330.289995104074 1 60362.378466720 2024-02-22T09:04:59.524631+00:00 19994330.290194340050 27870000.000052485615 262864330.290243119001 1 60362.378478370 2024-02-22T09:05:00.531164+00:00 19994330.290313452482 27870000.000057771802 262864330.290367513895 1 60362.378490041 2024-02-22T09:05:01.539562+00:00 19994330.289874721318 27870000.000066746026 262864330.289937794209 1 60362.378501584 2024-02-22T09:05:02.536858+00:00 19994330.290037922561 27870000.000074561685 262864330.290108799934 1 60362.378513238 2024-02-22T09:05:03.543777+00:00 19994330.290049593896 27870000.000056900084 262864330.290102779865 1 60362.378524630 2024-02-22T09:05:04.528040+00:00 19994330.290075052530 27870000.000023454428 262864330.290094822645 1 60362.378536218 2024-02-22T09:05:05.529272+00:00 19994330.290213696659 27870000.000049401075 262864330.290259420872 1 60362.378547805 2024-02-22T09:05:06.530341+00:00 19994330.289902403951 27869999.999913696200 262864330.289812386036 1 60362.378559421 2024-02-22T09:05:07.534011+00:00 19994330.290240708739 27870000.000017974526 262864330.290254980326 1 60362.378570952 2024-02-22T09:05:08.530245+00:00 19994330.290022049099 27869999.999898783863 262864330.289917141199 1 60362.378582459 2024-02-22T09:05:09.524472+00:00 19994330.290070030838 27870000.000001359731 262864330.290067702532 1 60362.378594078 2024-02-22T09:05:10.528316+00:00 19994330.289920412004 27869999.999971203506 262864330.289887934923 1 60362.378605577 2024-02-22T09:05:11.521813+00:00 19994330.290084820241 27870000.000028226525 262864330.290109336376 1 60362.378617258 2024-02-22T09:05:12.531092+00:00 19994330.290423121303 27870000.000012885779 262864330.290432304144 1 60362.378628760 2024-02-22T09:05:13.524832+00:00 19994330.290202364326 27870000.000032786280 262864330.290231466293 1 60362.378640294 2024-02-22T09:05:14.521396+00:00 19994330.290116474032 27870000.000041604042 262864330.290154397488 1 60362.378651901 2024-02-22T09:05:15.524242+00:00 19994330.290140748024 27870000.000086829066 262864330.290223896503 1 60362.378663467 2024-02-22T09:05:16.523573+00:00 19994330.290173985064 27869999.999975591898 262864330.290145874023 1 60362.378675035 2024-02-22T09:05:17.523043+00:00 19994330.289796750993 27869999.999936617911 262864330.289729654789 1 60362.378686574 2024-02-22T09:05:18.519992+00:00 19994330.290264226496 27869999.999989181757 262864330.290249705315 1 60362.378698247 2024-02-22T09:05:19.528527+00:00 19994330.290124852210 27869999.999947518110 262864330.290068686008 1 60362.378709783 2024-02-22T09:05:20.525269+00:00 19994330.289890989661 27869999.999966196716 262864330.289853513241 1 60362.378721379 2024-02-22T09:05:21.527151+00:00 19994330.290159948170 27870000.000030029565 262864330.290186285973 1 60362.378732904 2024-02-22T09:05:22.522897+00:00 19994330.290245223790 27870000.000080209225 262864330.290321737528 1 60362.378744531 2024-02-22T09:05:23.527466+00:00 19994330.290209393948 27870000.000032242388 262864330.290237933397 1 60362.378756065 2024-02-22T09:05:24.524021+00:00 19994330.290344301611 27870000.000105939806 262864330.290446549654 1 60362.378767645 2024-02-22T09:05:25.524532+00:00 19994330.289887562394 27870000.000011634082 262864330.289895474911 1 60362.378779198 2024-02-22T09:05:26.522660+00:00 19994330.289830267429 27869999.999982617795 262864330.289809197187 1 60362.378790789 2024-02-22T09:05:27.524205+00:00 19994330.290294691920 27869999.999995462596 262864330.290286481380 1 60362.378802327 2024-02-22T09:05:28.521039+00:00 19994330.289952404797 27869999.999915663153 262864330.289864361286 1 60362.378813912 2024-02-22T09:05:29.521991+00:00 19994330.290081173182 27869999.999914389104 262864330.289991855621 1 60362.378825482 2024-02-22T09:05:30.521632+00:00 19994330.290175184608 27869999.999960552901 262864330.290132045746 1 60362.378837119 2024-02-22T09:05:31.527081+00:00 19994330.290232054889 27869999.999957107008 262864330.290185481310 1 60362.378848668 2024-02-22T09:05:32.524912+00:00 19994330.290015976876 27869999.999973330647 262864330.289985597134 1 60362.378860269 2024-02-22T09:05:33.527203+00:00 19994330.290036085993 27870000.000079140067 262864330.290111541748 1 60362.378871769 2024-02-22T09:05:34.520847+00:00 19994330.289924461395 27870000.000059805810 262864330.289980590343 1 60362.378883411 2024-02-22T09:05:35.526732+00:00 19994330.290258094668 27870000.000066835433 262864330.290321230888 1 60362.378894925 2024-02-22T09:05:36.521540+00:00 19994330.290229108185 27869999.999981477857 262864330.290206879377 1 60362.378906532 2024-02-22T09:05:37.524381+00:00 19994330.290310341865 27869999.999983485788 262864330.290290147066 1 60362.378918111 2024-02-22T09:05:38.524782+00:00 19994330.289960570633 27869999.999974519014 262864330.289931386709 1 60362.378929614 2024-02-22T09:05:39.518671+00:00 19994330.290088310838 27869999.999965135008 262864330.290049731731 1 60362.378941247 2024-02-22T09:05:40.523744+00:00 19994330.289927538484 27869999.999932207167 262864330.289856046438 1 60362.378952816 2024-02-22T09:05:41.523271+00:00 19994330.290017575026 27869999.999901689589 262864330.289915561676 1 60362.378964493 2024-02-22T09:05:42.532196+00:00 19994330.290259901434 27870000.000016622245 262864330.290272831917 1 60362.378975978 2024-02-22T09:05:43.524465+00:00 19994330.290182825178 27870000.000074774027 262864330.290253907442 1 60362.378987530 2024-02-22T09:05:44.522566+00:00 19994330.290098592639 27870000.000042680651 262864330.290137588978 1 60362.378999243 2024-02-22T09:05:45.534566+00:00 19994330.290230929852 27870000.000046033412 262864330.290273278952 1 60362.379010798 2024-02-22T09:05:46.532941+00:00 19994330.290157284588 27870000.000084124506 262864330.290237724781 1 60362.379022255 2024-02-22T09:05:47.522833+00:00 19994330.290021087974 27870000.000026915222 262864330.290044307709 1 60362.379033925 2024-02-22T09:05:48.531073+00:00 19994330.290091551840 27870000.000033181161 262864330.290121018887 1 60362.379045509 2024-02-22T09:05:49.531948+00:00 19994330.290114577860 27869999.999888449907 262864330.289999336004 1 60362.379057072 2024-02-22T09:05:50.530991+00:00 19994330.289982322603 27869999.999968357384 262864330.289946973324 1 60362.379068756 2024-02-22T09:05:51.540515+00:00 19994330.289999727160 27869999.999932713807 262864330.289928734303 1 60362.379080245 2024-02-22T09:05:52.533212+00:00 19994330.290207419544 27869999.999917734414 262864330.290121465921 1 60362.379091709 2024-02-22T09:05:53.523648+00:00 19994330.290339555591 27869999.999998971820 262864330.290334850550 1 60362.379103363 2024-02-22T09:05:54.530534+00:00 19994330.290109530091 27870000.000055272132 262864330.290161132812 1 60362.379114903 2024-02-22T09:05:55.527563+00:00 19994330.290275786072 27870000.000050172210 262864330.290322273970 1 60362.379126501 2024-02-22T09:05:56.529708+00:00 19994330.289898566902 27870000.000065535307 262864330.289960414171 1 60362.379138201 2024-02-22T09:05:57.540503+00:00 19994330.290225230157 27870000.000096760690 262864330.290318310261 1 60362.379149821 2024-02-22T09:05:58.544545+00:00 19994330.289980381727 27869999.999960541725 262864330.289937227964 1 60362.379161185 2024-02-22T09:05:59.526403+00:00 19994330.289968125522 27870000.000047586858 262864330.290012031794 1 60362.379172780 2024-02-22T09:06:00.528159+00:00 19994330.289965037256 27869999.999979488552 262864330.289940834045 1 60362.379184444 2024-02-22T09:06:01.535960+00:00 19994330.290220856667 27869999.999897748232 262864330.290114909410 1 60362.379196140 2024-02-22T09:06:02.546523+00:00 19994330.290089387447 27869999.999926496297 262864330.290012210608 1 60362.379207524 2024-02-22T09:06:03.530117+00:00 19994330.289984755218 27869999.999858349562 262864330.289839416742 1 60362.379219090 2024-02-22T09:06:04.529345+00:00 19994330.290025178343 27869999.999974582344 262864330.289996057749 1 60362.379230647 2024-02-22T09:06:05.527905+00:00 19994330.290261659771 27870000.000012192875 262864330.290270149708 1 60362.379242236 2024-02-22T09:06:06.529163+00:00 19994330.289939627051 27869999.999971155077 262864330.289907097816 1 60362.379253825 2024-02-22T09:06:07.530472+00:00 19994330.290246605873 27870000.000029105693 262864330.290272027254 1 60362.379265385 2024-02-22T09:06:08.529239+00:00 19994330.290123846382 27870000.000106163323 262864330.290226310492 1 60362.379276917 2024-02-22T09:06:09.525663+00:00 19994330.290096450597 27870000.000063940883 262864330.290156722069 1 60362.379288509 2024-02-22T09:06:10.527130+00:00 19994330.290230501443 27869999.999888587743 262864330.290115416050 1 60362.379300110 2024-02-22T09:06:11.529481+00:00 19994330.290146205574 27869999.999942120165 262864330.290084630251 1 60362.379311704 2024-02-22T09:06:12.531177+00:00 19994330.289965227246 27869999.999947600067 262864330.289909124374 1 60362.379323208 2024-02-22T09:06:13.525199+00:00 19994330.290052033961 27869999.999920431525 262864330.289968758821 1 60362.379334764 2024-02-22T09:06:14.523569+00:00 19994330.289993137121 27869999.999987475574 262864330.289976924658 1 60362.379346365 2024-02-22T09:06:15.525896+00:00 19994330.290233273059 27869999.999965921044 262864330.290195494890 1 60362.379357906 2024-02-22T09:06:16.523076+00:00 19994330.290024783462 27870000.000053890049 262864330.290074974298 1 60362.379369529 2024-02-22T09:06:17.527310+00:00 19994330.290016748011 27870000.000062320381 262864330.290075361729 1 60362.379381272 2024-02-22T09:06:18.541861+00:00 19994330.290079619735 27870000.000026099384 262864330.290102034807 1 60362.379392614 2024-02-22T09:06:19.521824+00:00 19994330.290023084730 27870000.000015512109 262864330.290034890175 1 60362.379404196 2024-02-22T09:06:20.522542+00:00 19994330.289888042957 27869999.999997645617 262864330.289882004261 1 60362.379415833 2024-02-22T09:06:21.527986+00:00 19994330.289976589382 27869999.999967999756 262864330.289940893650 1 60362.379427458 2024-02-22T09:06:22.532342+00:00 19994330.290077526122 27870000.000012215227 262864330.290086060762 1 60362.379438979 2024-02-22T09:06:23.527803+00:00 19994330.290122009814 27869999.999933548272 262864330.290051847696 1 60362.379450521 2024-02-22T09:06:24.525060+00:00 19994330.290118996054 27870000.000012300909 262864330.290127605200 1 60362.379462104 2024-02-22T09:06:25.525823+00:00 19994330.289937771857 27869999.999941244721 262864330.289875298738 1 60362.379473716 2024-02-22T09:06:26.529035+00:00 19994330.290122706443 27869999.999988637865 262864330.290107667446 1 60362.379485207 2024-02-22T09:06:27.521846+00:00 19994330.290205866098 27870000.000020079315 262864330.290222257376 1 60362.379497053 2024-02-22T09:06:28.545341+00:00 19994330.290181890130 27869999.999991692603 262864330.290169894695 1 60362.379508406 2024-02-22T09:06:29.526311+00:00 19994330.289966277778 27870000.000169683248 262864330.290132284164 1 60362.379519977 2024-02-22T09:06:30.526020+00:00 19994330.290306106210 27869999.999954365194 262864330.290256798267 1 60362.379531493 2024-02-22T09:06:31.521021+00:00 19994330.289933182299 27869999.999996282160 262864330.289925754070 1 60362.379543085 2024-02-22T09:06:32.522561+00:00 19994330.290032595396 27870000.000055450946 262864330.290084362030 1 60362.379554715 2024-02-22T09:06:33.527365+00:00 19994330.290139853954 27869999.999959353358 262864330.290095508099 1 60362.379566272 2024-02-22T09:06:34.525929+00:00 19994330.290010813624 27869999.999915536493 262864330.289922654629 1 60362.379577825 2024-02-22T09:06:35.524109+00:00 19994330.290169153363 27870000.000102940947 262864330.290268391371 1 60362.379589424 2024-02-22T09:06:36.526282+00:00 19994330.289897661656 27870000.000015646219 262864330.289909601212 1 60362.379600963 2024-02-22T09:06:37.523181+00:00 19994330.290274698287 27869999.999953113496 262864330.290224134922 1 60362.379612523 2024-02-22T09:06:38.521999+00:00 19994330.290124040097 27870000.000012658536 262864330.290132999420 1 60362.379624114 2024-02-22T09:06:39.523483+00:00 19994330.290095448494 27870000.000102628022 262864330.290194392204 1 60362.379635721 2024-02-22T09:06:40.526260+00:00 19994330.290028635412 27870000.000111136585 262864330.290136069059 1 60362.379647269 2024-02-22T09:06:41.524023+00:00 19994330.290244497359 27870000.000068623573 262864330.290309429169 1 60362.379658826 2024-02-22T09:06:42.522541+00:00 19994330.290195208043 27870000.000073734671 262864330.290265232325 1 60362.379670386 2024-02-22T09:06:43.521361+00:00 19994330.290000699461 27869999.999987594783 262864330.289984613657 1 60362.379681989 2024-02-22T09:06:44.523855+00:00 19994330.290235158056 27869999.999941390008 262864330.290172845125 1 60362.379693559 2024-02-22T09:06:45.523495+00:00 19994330.290204528719 27869999.999961443245 262864330.290162265301 1 60362.379705199 2024-02-22T09:06:46.529203+00:00 19994330.290108311921 27869999.999988470227 262864330.290093094110 1 60362.379716739 2024-02-22T09:06:47.526248+00:00 19994330.290116686374 27869999.999965846539 262864330.290078848600 1 60362.379728283 2024-02-22T09:06:48.523620+00:00 19994330.290243070573 27870000.000009078532 262864330.290248453617 1 60362.379739934 2024-02-22T09:06:49.530259+00:00 19994330.289981421083 27870000.000015225261 262864330.289992958307 1 60362.379751529 2024-02-22T09:06:50.532050+00:00 19994330.290068555623 27870000.000077061355 262864330.290141940117 1 60362.379763040 2024-02-22T09:06:51.526671+00:00 19994330.290285710245 27870000.000109598041 262864330.290391623974 1 60362.379774598 2024-02-22T09:06:52.525285+00:00 19994330.290088914335 27870000.000060454011 262864330.290145665407 1 60362.379786215 2024-02-22T09:06:53.529000+00:00 19994330.289942182600 27869999.999974358827 262864330.289912849665 1 60362.379797839 2024-02-22T09:06:54.533254+00:00 19994330.290149565786 27870000.000019785017 262864330.290165662766 1 60362.379809364 2024-02-22T09:06:55.529021+00:00 19994330.290124211460 27869999.999964293092 262864330.290084809065 1 60362.379820961 2024-02-22T09:06:56.530986+00:00 19994330.290093027055 27869999.999954544008 262864330.290043890476 1 60362.379832505 2024-02-22T09:06:57.528423+00:00 19994330.289907172322 27869999.999902848154 262864330.289806306362 1 60362.379844091 2024-02-22T09:06:58.529441+00:00 19994330.290071096271 27869999.999930918217 262864330.289998322725 1 60362.379855630 2024-02-22T09:06:59.526432+00:00 19994330.290235381573 27869999.999972820282 262864330.290204495192 1 60362.379867177 2024-02-22T09:07:00.524105+00:00 19994330.290233537555 27869999.999938469380 262864330.290168285370 1 60362.379878804 2024-02-22T09:07:01.528691+00:00 19994330.290074214339 27870000.000003021210 262864330.290073513985 1 60362.379890360 2024-02-22T09:07:02.527100+00:00 19994330.289922207594 27870000.000077508390 262864330.289996027946 1 60362.379901910 2024-02-22T09:07:03.525061+00:00 19994330.290129795671 27870000.000050775707 262864330.290176868439 1 60362.379913446 2024-02-22T09:07:04.521675+00:00 19994330.290212690830 27870000.000016629696 262864330.290225625038 1 60362.379925038 2024-02-22T09:07:05.523288+00:00 19994330.290184032172 27869999.999998446554 262864330.290178775787 1 60362.379936585 2024-02-22T09:07:06.520971+00:00 19994330.290040228516 27869999.999858111143 262864330.289894640446 1 60362.379948166 2024-02-22T09:07:07.521529+00:00 19994330.289933040738 27869999.999936737120 262864330.289866089821 1 60362.379959747 2024-02-22T09:07:08.522163+00:00 19994330.290166847408 27869999.999871522188 262864330.290034681559 1 60362.379971310 2024-02-22T09:07:09.521140+00:00 19994330.290108025074 27869999.999968081713 262864330.290072411299 1 60362.379982901 2024-02-22T09:07:10.522616+00:00 19994330.290053408593 27870000.000068884343 262864330.290118575096 1 60362.379994495 2024-02-22T09:07:11.524353+00:00 19994330.290422838181 27869999.999956443906 262864330.290375560522 1 60362.380006039 2024-02-22T09:07:12.521766+00:00 19994330.290185224265 27870000.000048633665 262864330.290230154991 1 60362.380017669 2024-02-22T09:07:13.526622+00:00 19994330.290100824088 27870000.000090848655 262864330.290187954903 1 60362.380029254 2024-02-22T09:07:14.527516+00:00 19994330.290203548968 27870000.000052168965 262864330.290252000093 1 60362.380040835 2024-02-22T09:07:15.528141+00:00 19994330.290023170412 27870000.000023242086 262864330.290042728186 1 60362.380052467 2024-02-22T09:07:16.533162+00:00 19994330.290023107082 27869999.999966420233 262864330.289985835552 1 60362.380064066 2024-02-22T09:07:17.535324+00:00 19994330.289978463203 27869999.999982677400 262864330.289957463741 1 60362.380075562 2024-02-22T09:07:18.528595+00:00 19994330.290076334029 27869999.999903872609 262864330.289976507425 1 60362.380087155 2024-02-22T09:07:19.530228+00:00 19994330.290085013956 27869999.999940715730 262864330.290022045374 1 60362.380098836 2024-02-22T09:07:20.539482+00:00 19994330.289988607168 27869999.999965213239 262864330.289950132370 1 60362.380110351 2024-02-22T09:07:21.534325+00:00 19994330.289992280304 27870000.000037606806 262864330.290026187897 1 60362.380122061 2024-02-22T09:07:22.546047+00:00 19994330.290348406881 27870000.000029928982 262864330.290374636650 1 60362.380133420 2024-02-22T09:07:23.527499+00:00 19994330.290103256702 27870000.000050611794 262864330.290150165558 1 60362.380145040 2024-02-22T09:07:24.531492+00:00 19994330.290120925754 27870000.000068537891 262864330.290185779333 1 60362.380156779 2024-02-22T09:07:25.545670+00:00 19994330.290176533163 27870000.000028360635 262864330.290201216936 1 60362.380168239 2024-02-22T09:07:26.535821+00:00 19994330.289835046977 27869999.999995261431 262864330.289826601744 1 60362.380179910 2024-02-22T09:07:27.544183+00:00 19994330.290109261870 27869999.999957278371 262864330.290062844753 1 60362.380191326 2024-02-22T09:07:28.530592+00:00 19994330.290073934942 27869999.999932046980 262864330.290002286434 1 60362.380202909 2024-02-22T09:07:29.531365+00:00 19994330.289982717484 27869999.999986752868 262864330.289965778589 1 60362.380214527 2024-02-22T09:07:30.535147+00:00 19994330.289981953800 27869999.999968089163 262864330.289946347475 1 60362.380225944 2024-02-22T09:07:31.521548+00:00 19994330.290269009769 27870000.000010553747 262864330.290275871754 1 60362.380237584 2024-02-22T09:07:32.527243+00:00 19994330.289999913424 27870000.000012587756 262864330.290008783340 1 60362.380249153 2024-02-22T09:07:33.526848+00:00 19994330.289966899902 27870000.000096779317 262864330.290059983730 1 60362.380260700 2024-02-22T09:07:34.524471+00:00 19994330.290190618485 27870000.000037781894 262864330.290224701166 1 60362.380272426 2024-02-22T09:07:35.537587+00:00 19994330.290181320161 27870000.000047486275 262864330.290225088596 1 60362.380283905 2024-02-22T09:07:36.529382+00:00 19994330.290203910321 27870000.000019591302 262864330.290219783783 1 60362.380295632 2024-02-22T09:07:37.542601+00:00 19994330.290183249861 27869999.999980803579 262864330.290160357952 1 60362.380307117 2024-02-22T09:07:38.534885+00:00 19994330.289977550507 27869999.999942950904 262864330.289916813374 1 60362.380318628 2024-02-22T09:07:39.529414+00:00 19994330.290020860732 27869999.999943498522 262864330.289960652590 1 60362.380330194 2024-02-22T09:07:40.528732+00:00 19994330.290042057633 27869999.999904345721 262864330.289942681789 1 60362.380341887 2024-02-22T09:07:41.538985+00:00 19994330.290207076818 27869999.999912332743 262864330.290115714073 1 60362.380353401 2024-02-22T09:07:42.533895+00:00 19994330.290157429874 27869999.999967601150 262864330.290121346712 1 60362.380364963 2024-02-22T09:07:43.532825+00:00 19994330.290166135877 27869999.999974541366 262864330.290136992931 1 60362.380376467 2024-02-22T09:07:44.526699+00:00 19994330.290027022362 27870000.000053972006 262864330.290077298880 1 60362.380388172 2024-02-22T09:07:45.538065+00:00 19994330.290098499507 27870000.000010289252 262864330.290105074644 1 60362.380399616 2024-02-22T09:07:46.526759+00:00 19994330.290207047015 27870000.000061683357 262864330.290265053511 1 60362.380411189 2024-02-22T09:07:47.526692+00:00 19994330.290067978203 27870000.000067044050 262864330.290131330490 1 60362.380422817 2024-02-22T09:07:48.531388+00:00 19994330.290033705533 27870000.000002536923 262864330.290032535791 1 60362.380434318 2024-02-22T09:07:49.525094+00:00 19994330.290232822299 27869999.999934528023 262864330.290163636208 1 60362.380445973 2024-02-22T09:07:50.532055+00:00 19994330.290106896311 27869999.999999910593 262864330.290103107691 1 60362.380457463 2024-02-22T09:07:51.524817+00:00 19994330.290281139314 27869999.999927382916 262864330.290204823017 1 60362.380469222 2024-02-22T09:07:52.540757+00:00 19994330.290093716234 27870000.000023469329 262864330.290113508701 1 60362.380480603 2024-02-22T09:07:53.524075+00:00 19994330.289895787835 27870000.000046797097 262864330.289938867092 1 60362.380492190 2024-02-22T09:07:54.525254+00:00 19994330.290268335491 27870000.000035762787 262864330.290300399065 1 60362.380503808 2024-02-22T09:07:55.529010+00:00 19994330.290019858629 27870000.000028047711 262864330.290044218302 1 60362.380515383 2024-02-22T09:07:56.529053+00:00 19994330.289918821305 27870000.000012598932 262864330.289927721024 1 60362.380526992 2024-02-22T09:07:57.532065+00:00 19994330.290289595723 27870000.000037830323 262864330.290323734283 1 60362.380538629 2024-02-22T09:07:58.537532+00:00 19994330.290202412754 27870000.000049859285 262864330.290248572826 1 60362.380550074 2024-02-22T09:07:59.526442+00:00 19994330.290156167001 27869999.999927844852 262864330.290080308914 1 60362.380561619 2024-02-22T09:08:00.523877+00:00 19994330.290049053729 27869999.999927796423 262864330.289973139763 1 60362.380573208 2024-02-22T09:08:01.525138+00:00 19994330.290159668773 27869999.999979481101 262864330.290135473013 1 60362.380584812 2024-02-22T09:08:02.527719+00:00 19994330.290083531290 27869999.999964907765 262864330.290044724941 1 60362.380596342 2024-02-22T09:08:03.523911+00:00 19994330.290242757648 27869999.999935694039 262864330.290174752474 1 60362.380607881 2024-02-22T09:08:04.520928+00:00 19994330.289981696755 27870000.000026222318 262864330.290004223585 1 60362.380619495 2024-02-22T09:08:05.524366+00:00 19994330.290091358125 27870000.000040169805 262864330.290127843618 1 60362.380631092 2024-02-22T09:08:06.526402+00:00 19994330.290043748915 27869999.999960444868 262864330.290000498295 1 60362.380642667 2024-02-22T09:08:07.526435+00:00 19994330.290007561445 27870000.000155221671 262864330.290159076452 1 60362.380654225 2024-02-22T09:08:08.525075+00:00 19994330.290127035230 27870000.000110339373 262864330.290233671665 1 60362.380665805 2024-02-22T09:08:09.525577+00:00 19994330.290045417845 27869999.999967116863 262864330.290008842945 1 60362.380677322 2024-02-22T09:08:10.520602+00:00 19994330.289955429733 27869999.999956723303 262864330.289908468723 1 60362.380689025 2024-02-22T09:08:11.531805+00:00 19994330.290149349719 27869999.999980650842 262864330.290126323700 1 60362.380700573 2024-02-22T09:08:12.529507+00:00 19994330.289980284870 27869999.999942023307 262864330.289918631315 1 60362.380712058 2024-02-22T09:08:13.521832+00:00 19994330.290199596435 27869999.999958559871 262864330.290154486895 1 60362.380723649 2024-02-22T09:08:14.523238+00:00 19994330.290309078991 27869999.999957662076 262864330.290263026953 1 60362.380735294 2024-02-22T09:08:15.529409+00:00 19994330.290027551353 27869999.999999884516 262864330.290023744106 1 60362.380746786 2024-02-22T09:08:16.522375+00:00 19994330.289973750710 27870000.000025719404 262864330.289995789528 1 60362.380758422 2024-02-22T09:08:17.527720+00:00 19994330.290170580149 27870000.000076491386 262864330.290243387222 1 60362.380770000 2024-02-22T09:08:18.527951+00:00 19994330.289967197925 27870000.000011209399 262864330.289974719286 1 60362.380781501 2024-02-22T09:08:19.521669+00:00 19994330.289950918406 27870000.000010997057 262864330.289958208799 1 60362.380793132 2024-02-22T09:08:20.526621+00:00 19994330.290024694055 27869999.999978199601 262864330.289999186993 1 60362.380804661 2024-02-22T09:08:21.522677+00:00 19994330.290247835219 27870000.000052295625 262864330.290296435356 1 60362.380816274 2024-02-22T09:08:22.526120+00:00 19994330.289975836873 27869999.999940861017 262864330.289912998676 1 60362.380827826 2024-02-22T09:08:23.524155+00:00 19994330.290162403136 27869999.999912984669 262864330.290071696043 1 60362.380839376 2024-02-22T09:08:24.522043+00:00 19994330.290212493390 27869999.999916642904 262864330.290125429630 1 60362.380850978 2024-02-22T09:08:25.524501+00:00 19994330.289881668985 27869999.999984432012 262864330.289862424135 1 60362.380862584 2024-02-22T09:08:26.527286+00:00 19994330.290147844702 27869999.999971281737 262864330.290115416050 1 60362.380874096 2024-02-22T09:08:27.521908+00:00 19994330.290089108050 27870000.000056345016 262864330.290141761303 1 60362.380885684 2024-02-22T09:08:28.523141+00:00 19994330.290315717459 27870000.000043362379 262864330.290355384350 1 60362.380897230 2024-02-22T09:08:29.520653+00:00 19994330.290043976158 27870000.000051490963 262864330.290091782808 1 60362.380908790 2024-02-22T09:08:30.519439+00:00 19994330.290138106793 27870000.000063691288 262864330.290198087692 1 60362.380920377 2024-02-22T09:08:31.520577+00:00 19994330.290205061436 27870000.000055979937 262864330.290257334709 1 60362.380931959 2024-02-22T09:08:32.521225+00:00 19994330.290233124048 27869999.999997697771 262864330.290227144957 1 60362.380943525 2024-02-22T09:08:33.520536+00:00 19994330.290051009506 27869999.999966520816 262864330.290013849735 1 60362.380955135 2024-02-22T09:08:34.523715+00:00 19994330.289963170886 27869999.999889757484 262864330.289849221706 1 60362.380966699 2024-02-22T09:08:35.522767+00:00 19994330.289965748787 27869999.999922659248 262864330.289884716272 1 60362.380978252 2024-02-22T09:08:36.520982+00:00 19994330.290282793343 27870000.000037971884 262864330.290317058563 1 60362.380989908 2024-02-22T09:08:37.528040+00:00 19994330.290030986071 27870000.000021651387 262864330.290048927069 1 60362.381001426 2024-02-22T09:08:38.523209+00:00 19994330.289958100766 27870000.000032205135 262864330.289986610413 1 60362.381012955 2024-02-22T09:08:39.519310+00:00 19994330.290300097317 27870000.000023204833 262864330.290319621563 1 60362.381024660 2024-02-22T09:08:40.530617+00:00 19994330.290054384619 27870000.000049926341 262864330.290100604296 1 60362.381036441 2024-02-22T09:08:41.548542+00:00 19994330.290019031614 27870000.000041030347 262864330.290056377649 1 60362.381047706 2024-02-22T09:08:42.521815+00:00 19994330.289983328432 27869999.999987080693 262864330.289966702461 1 60362.381059323 2024-02-22T09:08:43.525533+00:00 19994330.290006708354 27869999.999966673553 262864330.289969682693 1 60362.381070844 2024-02-22T09:08:44.520931+00:00 19994330.290066581219 27869999.999966315925 262864330.290029197931 1 60362.381082449 2024-02-22T09:08:45.523549+00:00 19994330.290132552385 27869999.999979332089 262864330.290108174086 1 60362.381094047 2024-02-22T09:08:46.525676+00:00 19994330.290041182190 27869999.999892737716 262864330.289930224419 1 60362.381105595 2024-02-22T09:08:47.523390+00:00 19994330.290152497590 27870000.000023305416 262864330.290172100067 1 60362.381117188 2024-02-22T09:08:48.525088+00:00 19994330.290158621967 27870000.000025611371 262864330.290180534124 1 60362.381128863 2024-02-22T09:08:49.533808+00:00 19994330.290048182011 27870000.000076279044 262864330.290120780468 1 60362.381140366 2024-02-22T09:08:50.527596+00:00 19994330.290187969804 27870000.000004176050 262864330.290188431740 1 60362.381151963 2024-02-22T09:08:51.529606+00:00 19994330.290151316673 27870000.000057175756 262864330.290204793215 1 60362.381163543 2024-02-22T09:08:52.530103+00:00 19994330.290072333068 27870000.000018712133 262864330.290087342262 1 60362.381175149 2024-02-22T09:08:53.532887+00:00 19994330.290137141943 27869999.999987378716 262864330.290120810270 1 60362.381186658 2024-02-22T09:08:54.527260+00:00 19994330.289948441088 27869999.999980777502 262864330.289925515652 1 60362.381198391 2024-02-22T09:08:55.541010+00:00 19994330.289916370064 27869999.999965187162 262864330.289877861738 1 60362.381210023 2024-02-22T09:08:56.546007+00:00 19994330.290284924209 27870000.000000216067 262864330.290281444788 1 60362.381221314 2024-02-22T09:08:57.521510+00:00 19994330.290030147880 27869999.999911915511 262864330.289938360453 1 60362.381232926 2024-02-22T09:08:58.524832+00:00 19994330.290022399276 27869999.999893728644 262864330.289912432432 1 60362.381244545 2024-02-22T09:08:59.528696+00:00 19994330.290214765817 27870000.000020746142 262864330.290231823921 1 60362.381256063 2024-02-22T09:09:00.523887+00:00 19994330.290039401501 27870000.000031188130 262864330.290066868067 1 60362.381267705 2024-02-22T09:09:01.529731+00:00 19994330.290173552930 27870000.000058624893 262864330.290228486061 1 60362.381279177 2024-02-22T09:09:02.520914+00:00 19994330.289981547743 27870000.000038575381 262864330.290016412735 1 60362.381290763 2024-02-22T09:09:03.521900+00:00 19994330.290010843426 27869999.999962441623 262864330.289969593287 1 60362.381302324 2024-02-22T09:09:04.520766+00:00 19994330.290202025324 27869999.999972749501 262864330.290171086788 1 60362.381313922 2024-02-22T09:09:05.522831+00:00 19994330.290102504194 27869999.999900504947 262864330.289999336004 1 60362.381325512 2024-02-22T09:09:06.524206+00:00 19994330.290134061128 27869999.999988790601 262864330.290119171143 1 60362.381337051 2024-02-22T09:09:07.521237+00:00 19994330.289943207055 27869999.999978538603 262864330.289918065071 1 60362.381348623 2024-02-22T09:09:08.521027+00:00 19994330.290126625448 27869999.999957531691 262864330.290080457926 1 60362.381360225 2024-02-22T09:09:09.523463+00:00 19994330.289984129369 27869999.999978765845 262864330.289959222078 1 60362.381371805 2024-02-22T09:09:10.523928+00:00 19994330.289836443961 27870000.000029906631 262864330.289862662554 1 60362.381383399 2024-02-22T09:09:11.525615+00:00 19994330.290282268077 27870000.000072907656 262864330.290351480246 1 60362.381394923 2024-02-22T09:09:12.521337+00:00 19994330.290113203228 27870000.000036183745 262864330.290145695210 1 60362.381406609 2024-02-22T09:09:13.531047+00:00 19994330.290095526725 27870000.000064060092 262864330.290155917406 1 60362.381418408 2024-02-22T09:09:14.550479+00:00 19994330.289953012019 27870000.000029597431 262864330.289978921413 1 60362.381429791 2024-02-22T09:09:15.533983+00:00 19994330.290175985545 27869999.999963656068 262864330.290135920048 1 60362.381441297 2024-02-22T09:09:16.528101+00:00 19994330.290113326162 27869999.999977685511 262864330.290087312460 1 60362.381453052 2024-02-22T09:09:17.543718+00:00 19994330.290142349899 27869999.999932397157 262864330.290071070194 1 60362.381464491 2024-02-22T09:09:18.532025+00:00 19994330.290094364434 27869999.999935105443 262864330.290025770664 1 60362.381476278 2024-02-22T09:09:19.550401+00:00 19994330.290064726025 27870000.000041466206 262864330.290102481842 1 60362.381487566 2024-02-22T09:09:20.525718+00:00 19994330.290129214525 27869999.999999228865 262864330.290124744177 1 60362.381499263 2024-02-22T09:09:21.536276+00:00 19994330.290043693036 27869999.999994110316 262864330.290034085512 1 60362.381510805 2024-02-22T09:09:22.533534+00:00 19994330.290185071528 27870000.000051770359 262864330.290233135223 1 60362.381522312 2024-02-22T09:09:23.527787+00:00 19994330.290077783167 27870000.000025376678 262864330.290099471807 1 60362.381533868 2024-02-22T09:09:24.526173+00:00 19994330.290209062397 27870000.000049877912 262864330.290255248547 1 60362.381545375 2024-02-22T09:09:25.520420+00:00 19994330.290064118803 27870000.000013910234 262864330.290074348450 1 60362.381557047 2024-02-22T09:09:26.528914+00:00 19994330.290101148188 27869999.999987397343 262864330.290084838867 1 60362.381568577 2024-02-22T09:09:27.525073+00:00 19994330.290001325309 27869999.999945838004 262864330.289943486452 1 60362.381580294 2024-02-22T09:09:28.537374+00:00 19994330.290405791253 27870000.000020608306 262864330.290422707796 1 60362.381591874 2024-02-22T09:09:29.537933+00:00 19994330.289982419461 27869999.999911639839 262864330.289890348911 1 60362.381603331 2024-02-22T09:09:30.527829+00:00 19994330.290186066180 27869999.999994270504 262864330.290176659822 1 60362.381614935 2024-02-22T09:09:31.530353+00:00 19994330.289989314973 27869999.999976452440 262864330.289962083101 1 60362.381626441 2024-02-22T09:09:32.524473+00:00 19994330.290026027709 27870000.000018972903 262864330.290041327477 1 60362.381638146 2024-02-22T09:09:33.535820+00:00 19994330.290030445904 27870000.000096265227 262864330.290123015642 1 60362.381649588 2024-02-22T09:09:34.524431+00:00 19994330.290344443172 27870000.000041652471 262864330.290382415056 1 60362.381661246 2024-02-22T09:09:35.531608+00:00 19994330.289993673563 27869999.999998409301 262864330.289988398552 1 60362.381672767 2024-02-22T09:09:36.527100+00:00 19994330.290076933801 27869999.999951958656 262864330.290025204420 1 60362.381684319 2024-02-22T09:09:37.525154+00:00 19994330.290147218853 27870000.000031836331 262864330.290175348520 1 60362.381695965 2024-02-22T09:09:38.531367+00:00 19994330.289860241115 27869999.999953866005 262864330.289810419083 1 60362.381707592 2024-02-22T09:09:39.535958+00:00 19994330.290029656142 27869999.999888032675 262864330.289913982153 1 60362.381719107 2024-02-22T09:09:40.530873+00:00 19994330.290013182908 27870000.000023405999 262864330.290032893419 1 60362.381730695 2024-02-22T09:09:41.532082+00:00 19994330.290183071047 27869999.999970264733 262864330.290149629116 1 60362.381742204 2024-02-22T09:09:42.526389+00:00 19994330.290154054761 27869999.999997403473 262864330.290147781372 1 60362.381753946 2024-02-22T09:09:43.540926+00:00 19994330.290089260787 27870000.000127475709 262864330.290213018656 1 60362.381765395 2024-02-22T09:09:44.530155+00:00 19994330.290118176490 27870000.000037156045 262864330.290151655674 1 60362.381777022 2024-02-22T09:09:45.534669+00:00 19994330.290032692254 27870000.000047679991 262864330.290076673031 1 60362.381788711 2024-02-22T09:09:46.544593+00:00 19994330.290123019367 27870000.000010374933 262864330.290129691362 1 60362.381800092 2024-02-22T09:09:47.527962+00:00 19994330.289999481291 27869999.999997604638 262864330.289993405342 1 60362.381811637 2024-02-22T09:09:48.525473+00:00 19994330.290288336575 27870000.000017348677 262864330.290301978588 1 60362.381823250 2024-02-22T09:09:49.528803+00:00 19994330.290109612048 27869999.999905716628 262864330.290011614561 1 60362.381834791 2024-02-22T09:09:50.525948+00:00 19994330.289803620428 27869999.999961189926 262864330.289761126041 1 60362.381846416 2024-02-22T09:09:51.530378+00:00 19994330.290107086301 27869999.999925158918 262864330.290028572083 1 60362.381857954 2024-02-22T09:09:52.527222+00:00 19994330.290158953518 27870000.000048626214 262864330.290203899145 1 60362.381869674 2024-02-22T09:09:53.539788+00:00 19994330.290189862251 27869999.999982792884 262864330.290168970823 1 60362.381881220 2024-02-22T09:09:54.537430+00:00 19994330.289814639837 27870000.000039957464 262864330.289850920439 1 60362.381892702 2024-02-22T09:09:55.529400+00:00 19994330.290095407516 27870000.000043943524 262864330.290135651827 1 60362.381904214 2024-02-22T09:09:56.524088+00:00 19994330.290343020111 27870000.000081494451 262864330.290420800447 1 60362.381915864 2024-02-22T09:09:57.530616+00:00 19994330.290151853114 27870000.000048317015 262864330.290196478367 1 60362.381927457 2024-02-22T09:09:58.532242+00:00 19994330.289958029985 27870000.000000294298 262864330.289954632521 1 60362.381939005 2024-02-22T09:09:59.530022+00:00 19994330.289901457727 27869999.999986547977 262864330.289884328842 1 60362.381950542 2024-02-22T09:10:00.526876+00:00 19994330.290165916085 27869999.999951839447 262864330.290114045143 1 60362.381962149 2024-02-22T09:10:01.529656+00:00 19994330.290234047920 27869999.999912895262 262864330.290143251419 1 60362.381973795 2024-02-22T09:10:02.535852+00:00 19994330.290192428976 27869999.999977890402 262864330.290166616440 1 60362.381985421 2024-02-22T09:10:03.540398+00:00 19994330.289990287274 27869999.999997999519 262864330.289984583855 1 60362.381996816 2024-02-22T09:10:04.524947+00:00 19994330.290094517171 27869999.999987408519 262864330.290078252554 1 60362.382008533 2024-02-22T09:10:05.537279+00:00 19994330.289910074323 27870000.000035412610 262864330.289941787720 1 60362.382020026 2024-02-22T09:10:06.530221+00:00 19994330.290272835642 27870000.000081934035 262864330.290351063013 1 60362.382031626 2024-02-22T09:10:07.532477+00:00 19994330.289914630353 27870000.000069860369 262864330.289980798960 1 60362.382043176 2024-02-22T09:10:08.530403+00:00 19994330.290010884404 27870000.000001318753 262864330.290008485317 1 60362.382054686 2024-02-22T09:10:09.524860+00:00 19994330.290193442255 27870000.000074330717 262864330.290264070034 1 60362.382066293 2024-02-22T09:10:10.527714+00:00 19994330.289974194020 27869999.999955859035 262864330.289926350117 1 60362.382077901 2024-02-22T09:10:11.530615+00:00 19994330.290096066892 27869999.999971885234 262864330.290064275265 1 60362.382089488 2024-02-22T09:10:12.531797+00:00 19994330.290227312595 27869999.999933224171 262864330.290156841278 1 60362.382101210 2024-02-22T09:10:13.544574+00:00 19994330.289973154664 27869999.999978438020 262864330.289947867393 1 60362.382112663 2024-02-22T09:10:14.534091+00:00 19994330.289854172617 27869999.999970648438 262864330.289821118116 1 60362.382124231 2024-02-22T09:10:15.533564+00:00 19994330.290077045560 27870000.000030059367 262864330.290103435516 1 60362.382135915 2024-02-22T09:10:16.543036+00:00 19994330.290058512241 27870000.000017415732 262864330.290072232485 1 60362.382147263 2024-02-22T09:10:17.523547+00:00 19994330.289894007146 27870000.000036217272 262864330.289926528931 1 60362.382158848 2024-02-22T09:10:18.524459+00:00 19994330.290350407362 27870000.000179655850 262864330.290526360273 1 60362.382170463 2024-02-22T09:10:19.528043+00:00 19994330.290238678455 27869999.999978993088 262864330.290213972330 1 60362.382182009 2024-02-22T09:10:20.525547+00:00 19994330.289930373430 27869999.999964587390 262864330.289891272783 1 60362.382193609 2024-02-22T09:10:21.527850+00:00 19994330.289983507246 27869999.999931003898 262864330.289910823107 1 60362.382205169 2024-02-22T09:10:22.526612+00:00 19994330.289940930903 27869999.999986648560 262864330.289923876524 1 60362.382216703 2024-02-22T09:10:23.523149+00:00 19994330.290332667530 27869999.999869603664 262864330.290198594332 1 60362.382228275 2024-02-22T09:10:24.522974+00:00 19994330.289791256189 27869999.999958876520 262864330.289746433496 1 60362.382239826 2024-02-22T09:10:25.520980+00:00 19994330.290138013661 27870000.000003259629 262864330.290137559175 1 60362.382251431 2024-02-22T09:10:26.523683+00:00 19994330.289994318038 27869999.999961011112 262864330.289951652288 1 60362.382262987 2024-02-22T09:10:27.522039+00:00 19994330.290118757635 27870000.000066723675 262864330.290181785822 1 60362.382274549 2024-02-22T09:10:28.521086+00:00 19994330.290124502033 27870000.000061638653 262864330.290182441473 1 60362.382286125 2024-02-22T09:10:29.521171+00:00 19994330.290095176548 27870000.000063139945 262864330.290154635906 1 60362.382297775 2024-02-22T09:10:30.527730+00:00 19994330.290213253349 27870000.000037517399 262864330.290247082710 1 60362.382309282 2024-02-22T09:10:31.521966+00:00 19994330.290053546429 27870000.000015817583 262864330.290065675974 1 60362.382320888 2024-02-22T09:10:32.524707+00:00 19994330.289871271700 27869999.999978359789 262864330.289845943451 1 60362.382332424 2024-02-22T09:10:33.521407+00:00 19994330.290336336941 27869999.999963581562 262864330.290296226740 1 60362.382344069 2024-02-22T09:10:34.527581+00:00 19994330.289979387075 27869999.999989334494 262864330.289965033531 1 60362.382355630 2024-02-22T09:10:35.526452+00:00 19994330.290029548109 27869999.999931696802 262864330.289957553148 1 60362.382367189 2024-02-22T09:10:36.525109+00:00 19994330.290009059012 27869999.999982520938 262864330.289987891912 1 60362.382378908 2024-02-22T09:10:37.537627+00:00 19994330.290029950440 27870000.000020839274 262864330.290047079325 1 60362.382390312 2024-02-22T09:10:38.522988+00:00 19994330.290227252990 27870000.000034708530 262864330.290258288383 1 60362.382401885 2024-02-22T09:10:39.522806+00:00 19994330.290061093867 27870000.000030841678 262864330.290088236332 1 60362.382413468 2024-02-22T09:10:40.523685+00:00 19994330.290240380913 27870000.000050351024 262864330.290287047625 1 60362.382425039 2024-02-22T09:10:41.523332+00:00 19994330.290172930807 27870000.000040207058 262864330.290209442377 1 60362.382436626 2024-02-22T09:10:42.524486+00:00 19994330.290075093508 27870000.000005107373 262864330.290076494217 1 60362.382448181 2024-02-22T09:10:43.522830+00:00 19994330.289992738515 27869999.999966058880 262864330.289955109358 1 60362.382459750 2024-02-22T09:10:44.522400+00:00 19994330.289894144982 27869999.999968543649 262864330.289858967066 1 60362.382471349 2024-02-22T09:10:45.524531+00:00 19994330.290032058954 27869999.999920200557 262864330.289948552847 1 60362.382482945 2024-02-22T09:10:46.526501+00:00 19994330.290125820786 27869999.999973043799 262864330.290095180273 1 60362.382494461 2024-02-22T09:10:47.521421+00:00 19994330.290127694607 27869999.999994236976 262864330.290118247271 1 60362.382506041 2024-02-22T09:10:48.521983+00:00 19994330.290126215667 27870000.000009253621 262864330.290131747723 1 60362.382517622 2024-02-22T09:10:49.522547+00:00 19994330.290126577020 27870000.000006616116 262864330.290129482746 1 60362.382529221 2024-02-22T09:10:50.524731+00:00 19994330.289937250316 27870000.000029597431 262864330.289963155985 1 60362.382540776 2024-02-22T09:10:51.523093+00:00 19994330.290143590420 27870000.000087484717 262864330.290227383375 1 60362.382552383 2024-02-22T09:10:52.525839+00:00 19994330.289991494268 27870000.000038288534 262864330.290026098490 1 60362.382563949 2024-02-22T09:10:53.525138+00:00 19994330.290270250291 27870000.000022672117 262864330.290289223194 1 60362.382575500 2024-02-22T09:10:54.523178+00:00 19994330.289956688881 27869999.999980684370 262864330.289933681488 1 60362.382587047 2024-02-22T09:10:55.520873+00:00 19994330.289959572256 27869999.999933503568 262864330.289889395237 1 60362.382598622 2024-02-22T09:10:56.520913+00:00 19994330.290039733052 27869999.999967016280 262864330.290003061295 1 60362.382610193 2024-02-22T09:10:57.520676+00:00 19994330.290057662874 27869999.999915648252 262864330.289969623089 1 60362.382621761 2024-02-22T09:10:58.520162+00:00 19994330.290203202516 27869999.999981526285 262864330.290181040764 1 60362.382633409 2024-02-22T09:10:59.526593+00:00 19994330.290075469762 27869999.999986115843 262864330.290057897568 1 60362.382644989 2024-02-22T09:11:00.527065+00:00 19994330.290071833879 27870000.000039700419 262864330.290107846260 1 60362.382656561 2024-02-22T09:11:01.526867+00:00 19994330.290148869157 27870000.000126216561 262864330.290271401405 1 60362.382668131 2024-02-22T09:11:02.526537+00:00 19994330.290128938854 27870000.000074140728 262864330.290199398994 1 60362.382679698 2024-02-22T09:11:03.525893+00:00 19994330.289944097400 27870000.000020772219 262864330.289961159229 1 60362.382691306 2024-02-22T09:11:04.528860+00:00 19994330.290230188519 27869999.999970819801 262864330.290197312832 1 60362.382702810 2024-02-22T09:11:05.522739+00:00 19994330.290123157203 27869999.999955449253 262864330.290074914694 1 60362.382714408 2024-02-22T09:11:06.524792+00:00 19994330.290231071413 27869999.999989226460 262864330.290216594934 1 60362.382725933 2024-02-22T09:11:07.520634+00:00 19994330.289898142219 27869999.999919850379 262864330.289814293385 1 60362.382737619 2024-02-22T09:11:08.530274+00:00 19994330.290012598038 27870000.000030662864 262864330.290039569139 1 60362.382749115 2024-02-22T09:11:09.523554+00:00 19994330.290146298707 27869999.999981254339 262864330.290123850107 1 60362.382760735 2024-02-22T09:11:10.527516+00:00 19994330.290185917169 27870000.000042516738 262864330.290224760771 1 60362.382772241 2024-02-22T09:11:11.521656+00:00 19994330.290198363364 27870000.000035382807 262864330.290230035782 1 60362.382783831 2024-02-22T09:11:12.522965+00:00 19994330.289951428771 27870000.000085871667 262864330.290033578873 1 60362.382795431 2024-02-22T09:11:13.525229+00:00 19994330.290187783539 27870000.000020302832 262864330.290204375982 1 60362.382806948 2024-02-22T09:11:14.520303+00:00 19994330.290203560144 27870000.000051729381 262864330.290251612663 1 60362.382818651 2024-02-22T09:11:15.531443+00:00 19994330.290264151990 27870000.000020194799 262864330.290280669928 1 60362.382830133 2024-02-22T09:11:16.523444+00:00 19994330.290151376277 27869999.999911826104 262864330.290059506893 1 60362.382841682 2024-02-22T09:11:17.521350+00:00 19994330.290146760643 27869999.999950848520 262864330.290093928576 1 60362.382853246 2024-02-22T09:11:18.520499+00:00 19994330.290077932179 27869999.999977663159 262864330.290051877499 1 60362.382864835 2024-02-22T09:11:19.521753+00:00 19994330.290084477514 27869999.999989368021 262864330.290070146322 1 60362.382876391 2024-02-22T09:11:20.520133+00:00 19994330.289966437966 27869999.999961715192 262864330.289924442768 1 60362.382887994 2024-02-22T09:11:21.522713+00:00 19994330.289998248219 27870000.000108949840 262864330.290103495121 1 60362.382899660 2024-02-22T09:11:22.530601+00:00 19994330.289896629751 27869999.999972309917 262864330.289865255356 1 60362.382911263 2024-02-22T09:11:23.533086+00:00 19994330.290285296738 27869999.999997586012 262864330.290279179811 1 60362.382922806 2024-02-22T09:11:24.530408+00:00 19994330.290007926524 27870000.000015720725 262864330.290019959211 1 60362.382934474 2024-02-22T09:11:25.538587+00:00 19994330.290152437985 27870000.000133741647 262864330.290282487869 1 60362.382946034 2024-02-22T09:11:26.537340+00:00 19994330.290170691907 27869999.999970167875 262864330.290137171745 1 60362.382957564 2024-02-22T09:11:27.533541+00:00 19994330.290031898767 27869999.999944880605 262864330.289973080158 1 60362.382969212 2024-02-22T09:11:28.539950+00:00 19994330.289996493608 27869999.999943394214 262864330.289936214685 1 60362.382980666 2024-02-22T09:11:29.529550+00:00 19994330.290163617581 27869999.999856263399 262864330.290016174316 1 60362.382992259 2024-02-22T09:11:30.531147+00:00 19994330.290073838085 27869999.999938908964 262864330.290009051561 1 60362.383003747 2024-02-22T09:11:31.523713+00:00 19994330.289967335761 27869999.999993767589 262864330.289957404137 1 60362.383015404 2024-02-22T09:11:32.530906+00:00 19994330.290096614510 27870000.000058729202 262864330.290151655674 1 60362.383026882 2024-02-22T09:11:33.522634+00:00 19994330.290229737759 27870000.000046845526 262864330.290272891521 1 60362.383038452 2024-02-22T09:11:34.522243+00:00 19994330.290017444640 27870000.000026904047 262864330.290040671825 1 60362.383050000 2024-02-22T09:11:35.519974+00:00 19994330.290355019271 27870000.000102270395 262864330.290453612804 1 60362.383061620 2024-02-22T09:11:36.524012+00:00 19994330.290005553514 27870000.000029306859 262864330.290031164885 1 60362.383073173 2024-02-22T09:11:37.522099+00:00 19994330.290146037936 27870000.000000197440 262864330.290142536163 1 60362.383084781 2024-02-22T09:11:38.525069+00:00 19994330.290143862367 27870000.000006698072 262864330.290146887302 1 60362.383096341 2024-02-22T09:11:39.523818+00:00 19994330.290295321494 27870000.000013079494 262864330.290304720402 1 60362.383107933 2024-02-22T09:11:40.525452+00:00 19994330.290056351572 27869999.999929297715 262864330.289981961250 1 60362.383119506 2024-02-22T09:11:41.525293+00:00 19994330.290180001408 27869999.999986134470 262864330.290162444115 1 60362.383131030 2024-02-22T09:11:42.520969+00:00 19994330.290095601231 27869999.999957855791 262864330.290049761534 1 60362.383142671 2024-02-22T09:11:43.526717+00:00 19994330.290184598416 27870000.000041853637 262864330.290222734213 1 60362.383154170 2024-02-22T09:11:44.520263+00:00 19994330.290271729231 27870000.000104974955 262864330.290372997522 1 60362.383165785 2024-02-22T09:11:45.523827+00:00 19994330.289988286793 27870000.000025413930 262864330.290010005236 1 60362.383177319 2024-02-22T09:11:46.520365+00:00 19994330.290273528546 27870000.000082101673 262864330.290351927280 1 60362.383188887 2024-02-22T09:11:47.519864+00:00 19994330.290148183703 27870000.000098157674 262864330.290242671967 1 60362.383200542 2024-02-22T09:11:48.526855+00:00 19994330.290138997138 27869999.999983653426 262864330.290118962526 1 60362.383212061 2024-02-22T09:11:49.522079+00:00 19994330.290108866990 27869999.999958146363 262864330.290063321590 1 60362.383223626 2024-02-22T09:11:50.521288+00:00 19994330.289985634387 27869999.999941702932 262864330.289923638105 1 60362.383235207 2024-02-22T09:11:51.521899+00:00 19994330.290093697608 27869999.999954983592 262864330.290044993162 1 60362.383246766 2024-02-22T09:11:52.520633+00:00 19994330.290071882308 27869999.999956294894 262864330.290024489164 1 60362.383258330 2024-02-22T09:11:53.519711+00:00 19994330.290006320924 27870000.000006534159 262864330.290009140968 1 60362.383269937 2024-02-22T09:11:54.522543+00:00 19994330.290216859430 27870000.000019825995 262864330.290232986212 1 60362.383281528 2024-02-22T09:11:55.524034+00:00 19994330.289944998920 27870000.000003684312 262864330.289945006371 1 60362.383293095 2024-02-22T09:11:56.523382+00:00 19994330.289925061166 27870000.000028006732 262864330.289949387312 1 60362.383304636 2024-02-22T09:11:57.520590+00:00 19994330.290098059922 27870000.000107895583 262864330.290202260017 1 60362.383316209 2024-02-22T09:11:58.520411+00:00 19994330.290070947260 27870000.000016361475 262864330.290083616972 1 60362.383327830 2024-02-22T09:11:59.524517+00:00 19994330.290103029460 27869999.999949611723 262864330.290048927069 1 60362.383339437 2024-02-22T09:12:00.527379+00:00 19994330.290063526481 27870000.000038858503 262864330.290098696947 1 60362.383351101 2024-02-22T09:12:01.535119+00:00 19994330.290038362145 27869999.999929692596 262864330.289964377880 1 60362.383362613 2024-02-22T09:12:02.529780+00:00 19994330.290167070925 27870000.000002179295 262864330.290165543556 1 60362.383374170 2024-02-22T09:12:03.528270+00:00 19994330.290030661970 27870000.000035826117 262864330.290062785149 1 60362.383385775 2024-02-22T09:12:04.530976+00:00 19994330.290218275040 27869999.999946534634 262864330.290161103010 1 60362.383397400 2024-02-22T09:12:05.535393+00:00 19994330.290037997067 27869999.999992508441 262864330.290026813745 1 60362.383408899 2024-02-22T09:12:06.528896+00:00 19994330.290128923953 27870000.000077478588 262864330.290202707052 1 60362.383420409 2024-02-22T09:12:07.523343+00:00 19994330.290154758841 27870000.000049807131 262864330.290200859308 1 60362.383432042 2024-02-22T09:12:08.528451+00:00 19994330.290148545057 27870000.000016588718 262864330.290161460638 1 60362.383443552 2024-02-22T09:12:09.522881+00:00 19994330.290221933275 27869999.999981034547 262864330.290199279785 1 60362.383455213 2024-02-22T09:12:10.530416+00:00 19994330.290103834122 27869999.999989423901 262864330.290089547634 1 60362.383466741 2024-02-22T09:12:11.526386+00:00 19994330.289915200323 27869999.999910697341 262864330.289822220802 1 60362.383478513 2024-02-22T09:12:12.543535+00:00 19994330.290163189173 27869999.999916255474 262864330.290075749159 1 60362.383489884 2024-02-22T09:12:13.525998+00:00 19994330.290179919451 27869999.999970097095 262864330.290146321058 1 60362.383501427 2024-02-22T09:12:14.523326+00:00 19994330.289786111563 27869999.999983515590 262864330.289765924215 1 60362.383513002 2024-02-22T09:12:15.523343+00:00 19994330.290133904666 27870000.000031705946 262864330.290161907673 1 60362.383524555 2024-02-22T09:12:16.521551+00:00 19994330.290100906044 27870000.000073119998 262864330.290170341730 1 60362.383536117 2024-02-22T09:12:17.520471+00:00 19994330.290124733001 27870000.000020693988 262864330.290141731501 1 60362.383547693 2024-02-22T09:12:18.520633+00:00 19994330.290150653571 27870000.000065490603 262864330.290212452412 1 60362.383559302 2024-02-22T09:12:19.523680+00:00 19994330.289899311960 27870000.000088613480 262864330.289984226227 1 60362.383570843 2024-02-22T09:12:20.520870+00:00 19994330.290250759572 27869999.999968811870 262864330.290215879679 1 60362.383582417 2024-02-22T09:12:21.520811+00:00 19994330.290140505880 27869999.999994758517 262864330.290131568909 1 60362.383593996 2024-02-22T09:12:22.521248+00:00 19994330.290183875710 27869999.999973483384 262864330.290153652430 1 60362.383605563 2024-02-22T09:12:23.520648+00:00 19994330.290298234671 27869999.999964486808 262864330.290259003639 1 60362.383617171 2024-02-22T09:12:24.523577+00:00 19994330.289944607764 27869999.999944400042 262864330.289885312319 1 60362.383628701 2024-02-22T09:12:25.519787+00:00 19994330.290128264576 27869999.999950949103 262864330.290075510740 1 60362.383640310 2024-02-22T09:12:26.522746+00:00 19994330.289989259094 27870000.000031039119 262864330.290016621351 1 60362.383651872 2024-02-22T09:12:27.521703+00:00 19994330.290024552494 27870000.000082466751 262864330.290103316307 1 60362.383663474 2024-02-22T09:12:28.524122+00:00 19994330.290362991393 27870000.000028315932 262864330.290387600660 1 60362.383675016 2024-02-22T09:12:29.521355+00:00 19994330.289919026196 27870000.000036247075 262864330.289951562881 1 60362.383686633 2024-02-22T09:12:30.525062+00:00 19994330.290262229741 27870000.000099834055 262864330.290358364582 1 60362.383698200 2024-02-22T09:12:31.524505+00:00 19994330.289905034006 27869999.999972183257 262864330.289873540401 1 60362.383709732 2024-02-22T09:12:32.520898+00:00 19994330.290085740387 27870000.000048089772 262864330.290130138397 1 60362.383721297 2024-02-22T09:12:33.520081+00:00 19994330.290081508458 27870000.000057954341 262864330.290135771036 1 60362.383732902 2024-02-22T09:12:34.522712+00:00 19994330.290082413703 27869999.999905262142 262864330.289983987808 1 60362.383744472 2024-02-22T09:12:35.522410+00:00 19994330.290115568787 27870000.000068664551 262864330.290180534124 1 60362.383756041 2024-02-22T09:12:36.521959+00:00 19994330.290227144957 27869999.999964773655 262864330.290188223124 1 60362.383767595 2024-02-22T09:12:37.520202+00:00 19994330.290106631815 27870000.000046249479 262864330.290149182081 1 60362.383779177 2024-02-22T09:12:38.520860+00:00 19994330.289853204042 27870000.000025141984 262864330.289874672890 1 60362.383790798 2024-02-22T09:12:39.524908+00:00 19994330.289918538183 27870000.000009562820 262864330.289924412966 1 60362.383802493 2024-02-22T09:12:40.535358+00:00 19994330.290064800531 27870000.000047959387 262864330.290109068155 1 60362.383813958 2024-02-22T09:12:41.525929+00:00 19994330.290247481316 27870000.000026717782 262864330.290270477533 1 60362.383825609 2024-02-22T09:12:42.532592+00:00 19994330.289909884334 27869999.999978166074 262864330.289884328842 1 60362.383837345 2024-02-22T09:12:43.546606+00:00 19994330.289950504899 27869999.999943401664 262864330.289890229702 1 60362.383848699 2024-02-22T09:12:44.527624+00:00 19994330.290285307914 27869999.999988012016 262864330.290269643068 1 60362.383860397 2024-02-22T09:12:45.538314+00:00 19994330.289896838367 27869999.999922651798 262864330.289815813303 1 60362.383871843 2024-02-22T09:12:46.527263+00:00 19994330.290079005063 27870000.000017784536 262864330.290093094110 1 60362.383883441 2024-02-22T09:12:47.529320+00:00 19994330.290106348693 27869999.999985743314 262864330.290088415146 1 60362.383895252 2024-02-22T09:12:48.549775+00:00 19994330.290050610900 27870000.000094342977 262864330.290141284466 1 60362.383906563 2024-02-22T09:12:49.527045+00:00 19994330.290084008127 27870000.000029336661 262864330.290109634399 1 60362.383918088 2024-02-22T09:12:50.522801+00:00 19994330.290106397122 27870000.000082761049 262864330.290185451508 1 60362.383929640 2024-02-22T09:12:51.520878+00:00 19994330.289935551584 27870000.000089019537 262864330.290020883083 1 60362.383941208 2024-02-22T09:12:52.520399+00:00 19994330.290165849030 27870000.000045459718 262864330.290207594633 1 60362.383952821 2024-02-22T09:12:53.523735+00:00 19994330.290068328381 27869999.999963730574 262864330.290028363466 1 60362.383964368 2024-02-22T09:12:54.521429+00:00 19994330.290277592838 27870000.000037118793 262864330.290311038494 1 60362.383975948 2024-02-22T09:12:55.521924+00:00 19994330.290184900165 27869999.999983578920 262864330.290164768696 1 60362.383987523 2024-02-22T09:12:56.521958+00:00 19994330.290061648935 27869999.999924689531 262864330.289982646704 1 60362.383999136 2024-02-22T09:12:57.525364+00:00 19994330.289949361235 27869999.999967392534 262864330.289913058281 1 60362.384010703 2024-02-22T09:12:58.524721+00:00 19994330.290178921074 27869999.999931998551 262864330.290107220411 1 60362.384022240 2024-02-22T09:12:59.521482+00:00 19994330.290179342031 27870000.000023223460 262864330.290198862553 1 60362.384033835 2024-02-22T09:13:00.523403+00:00 19994330.289971657097 27870000.000066474080 262864330.290034413338 1 60362.384045529 2024-02-22T09:13:01.533742+00:00 19994330.290005430579 27870000.000084221363 262864330.290085971355 1 60362.384057052 2024-02-22T09:13:02.529288+00:00 19994330.290205627680 27870000.000136110932 262864330.290338039398 1 60362.384068529 2024-02-22T09:13:03.520939+00:00 19994330.290185175836 27870000.000066611916 262864330.290248095989 1 60362.384080135 2024-02-22T09:13:04.523646+00:00 19994330.289943762124 27869999.999937504530 262864330.289877563715 1 60362.384091711 2024-02-22T09:13:05.523850+00:00 19994330.290304448456 27869999.999950386584 262864330.290251135826 1 60362.384103287 2024-02-22T09:13:06.523977+00:00 19994330.290214732289 27869999.999955438077 262864330.290166497231 1 60362.384114862 2024-02-22T09:13:07.524088+00:00 19994330.289689358324 27869999.999996826053 262864330.289682507515 1 60362.384126399 2024-02-22T09:13:08.520840+00:00 19994330.290173027664 27869999.999943658710 262864330.290113002062 1 60362.384137986 2024-02-22T09:13:09.521999+00:00 19994330.290083095431 27869999.999981384724 262864330.290060758591 1 60362.384149540 2024-02-22T09:13:10.520224+00:00 19994330.290012963116 27870000.000076789409 262864330.290086060762 1 60362.384161133 2024-02-22T09:13:11.521889+00:00 19994330.290256701410 27869999.999978609383 262864330.290231615305 1 60362.384172790 2024-02-22T09:13:12.529047+00:00 19994330.290220364928 27870000.000101063401 262864330.290317714214 1 60362.384184307 2024-02-22T09:13:13.524150+00:00 19994330.290072191507 27870000.000081416219 262864330.290149927139 1 60362.384195865 2024-02-22T09:13:14.522759+00:00 19994330.289909899235 27870000.000054117292 262864330.289960324764 1 60362.384207424 2024-02-22T09:13:15.521461+00:00 19994330.290096554905 27870000.000016249716 262864330.290109097958 1 60362.384218994 2024-02-22T09:13:16.521060+00:00 19994330.296507962048 27869944.184514358640 262864274.481018602848 1 60362.384230583 2024-02-22T09:13:17.522376+00:00 19994330.290131479502 27869999.999970048666 262864330.290097832680 1 60362.384242128 2024-02-22T09:13:18.519819+00:00 19994330.289990767837 27869999.999913189560 262864330.289900243282 1 60362.384253698 2024-02-22T09:13:19.519523+00:00 19994330.290092766285 27869999.999987587333 262864330.290076673031 1 60362.384265293 2024-02-22T09:13:20.521295+00:00 19994330.289926331490 27870000.000030167401 262864330.289952784777 1 60362.384276859 2024-02-22T09:13:21.520632+00:00 19994330.290266007185 27869999.999981168658 262864330.290243476629 1 60362.384288435 2024-02-22T09:13:22.520793+00:00 19994330.290138278157 27870000.000088177621 262864330.290222764015 1 60362.384300018 2024-02-22T09:13:23.521547+00:00 19994330.290097851306 27870000.000091262162 262864330.290185421705 1 60362.384311622 2024-02-22T09:13:24.524178+00:00 19994330.290267851204 27870000.000061526895 262864330.290325671434 1 60362.384323163 2024-02-22T09:13:25.521324+00:00 19994330.289843108505 27870000.000002961606 262864330.289842367172 1 60362.384334758 2024-02-22T09:13:26.523127+00:00 19994330.290337592363 27870000.000023961067 262864330.290357857943 1 60362.384346368 2024-02-22T09:13:27.526202+00:00 19994330.290022879839 27869999.999977063388 262864330.289996236563 1 60362.384357906 2024-02-22T09:13:28.523049+00:00 19994330.290059071034 27869999.999957624823 262864330.290012985468 1 60362.384369469 2024-02-22T09:13:29.522125+00:00 19994330.290025699884 27870000.000033736229 262864330.290055751801 1 60362.384381027 2024-02-22T09:13:30.520734+00:00 19994330.290047682822 27870000.000022202730 262864330.290066182613 1 60362.384392616 2024-02-22T09:13:31.522059+00:00 19994330.290139954537 27870000.000012233853 262864330.290148466825 1 60362.384404181 2024-02-22T09:13:32.521191+00:00 19994330.290312923491 27870000.000056490302 262864330.290365725756 1 60362.384415749 2024-02-22T09:13:33.520689+00:00 19994330.290331035852 27870000.000006549060 262864330.290333896875 1 60362.384427389 2024-02-22T09:13:34.526367+00:00 19994330.289994630963 27870000.000013083220 262864330.290004014969 1 60362.384438919 2024-02-22T09:13:35.522572+00:00 19994330.290132224560 27870000.000022679567 262864330.290151208639 1 60362.384450472 2024-02-22T09:13:36.520782+00:00 19994330.290175940841 27870000.000037103891 262864330.290209352970 1 60362.384462076 2024-02-22T09:13:37.523386+00:00 19994330.290030851960 27870000.000012509525 262864330.290039658546 1 60362.384473613 2024-02-22T09:13:38.520183+00:00 19994330.290059469640 27869999.999998681247 262864330.290054470301 1 60362.384485187 2024-02-22T09:13:39.520154+00:00 19994330.290395755321 27869999.999930281192 262864330.290322363377 1 60362.384496773 2024-02-22T09:13:40.521191+00:00 19994330.289942298084 27870000.000005915761 262864330.289944499731 1 60362.384508362 2024-02-22T09:13:41.522461+00:00 19994330.290307529271 27870000.000024691224 262864330.290328502655 1 60362.384519929 2024-02-22T09:13:42.521844+00:00 19994330.289880808443 27870000.000000193715 262864330.289877295494 1 60362.384531510 2024-02-22T09:13:43.522423+00:00 19994330.290118373930 27869999.999981481582 262864330.290096163750 1 60362.384543116 2024-02-22T09:13:44.525194+00:00 19994330.290475588292 27870000.000133614987 262864330.290605485439 1 60362.384554660 2024-02-22T09:13:45.522599+00:00 19994330.289969891310 27870000.000167723745 262864330.290133923292 1 60362.384566213 2024-02-22T09:13:46.520810+00:00 19994330.290166571736 27869999.999988485128 262864330.290151357651 1 60362.384577793 2024-02-22T09:13:47.521314+00:00 19994330.290057376027 27870000.000033792108 262864330.290087461472 1 60362.384589399 2024-02-22T09:13:48.524097+00:00 19994330.290030874312 27869999.999976523221 262864330.290003687143 1 60362.384600959 2024-02-22T09:13:49.522842+00:00 19994330.290291152894 27869999.999961875379 262864330.290249347687 1 60362.384612527 2024-02-22T09:13:50.522364+00:00 19994330.289935048670 27869999.999958846718 262864330.289890199900 1 60362.384624080 2024-02-22T09:13:51.520531+00:00 19994330.290140248835 27869999.999908186495 262864330.290044724941 1 60362.384635660 2024-02-22T09:13:52.521001+00:00 19994330.290265206248 27869999.999960616231 262864330.290222108364 1 60362.384647227 2024-02-22T09:13:53.520456+00:00 19994330.290145449340 27870000.000029180199 262864330.290170937777 1 60362.384658806 2024-02-22T09:13:54.520787+00:00 19994330.289988234639 27870000.000010360032 262864330.289994895458 1 60362.384670401 2024-02-22T09:13:55.522606+00:00 19994330.290100175887 27870000.000062629580 262864330.290159136057 1 60362.384681979 2024-02-22T09:13:56.523023+00:00 19994330.290117338300 27870000.000081483275 262864330.290195107460 1 60362.384693609 2024-02-22T09:13:57.527777+00:00 19994330.290215197951 27870000.000030063093 262864330.290241569281 1 60362.384705119 2024-02-22T09:13:58.522299+00:00 19994330.289973653853 27870000.000012040138 262864330.289981991053 1 60362.384716718 2024-02-22T09:13:59.524402+00:00 19994330.290028981864 27869999.999955669045 262864330.289980947971 1 60362.384728280 2024-02-22T09:14:00.523396+00:00 19994330.290270317346 27869999.999957516789 262864330.290224134922 1 60362.384739914 2024-02-22T09:14:01.528543+00:00 19994330.289997775108 27869999.999935030937 262864330.289929121733 1 60362.384751511 2024-02-22T09:14:02.530516+00:00 19994330.290192082524 27869999.999989286065 262864330.290177643299 1 60362.384763113 2024-02-22T09:14:03.532935+00:00 19994330.289932247251 27869999.999999422580 262864330.289927989244 1 60362.384774663 2024-02-22T09:14:04.530950+00:00 19994330.290010336787 27869999.999982330948 262864330.289988964796 1 60362.384786190 2024-02-22T09:14:05.526840+00:00 19994330.290103506297 27870000.000077154487 262864330.290176957846 1 60362.384797794 2024-02-22T09:14:06.529435+00:00 19994330.290154937655 27870000.000038065016 262864330.290189296007 1 60362.384809371 2024-02-22T09:14:07.529655+00:00 19994330.290156021714 27870000.000022821128 262864330.290175139904 1 60362.384820938 2024-02-22T09:14:08.529069+00:00 19994330.290025405586 27869999.999986350536 262864330.290008068085 1 60362.384832580 2024-02-22T09:14:09.534912+00:00 19994330.289854761213 27870000.000000711530 262864330.289851784706 1 60362.384844136 2024-02-22T09:14:10.533337+00:00 19994330.290196705610 27869999.999980747700 262864330.290173768997 1 60362.384855739 2024-02-22T09:14:11.535850+00:00 19994330.289929714054 27869999.999974485487 262864330.289900511503 1 60362.384867154 2024-02-22T09:14:12.522066+00:00 19994330.289974655956 27869999.999958179891 262864330.289929151535 1 60362.384878784 2024-02-22T09:14:13.526945+00:00 19994330.290109124035 27869999.999924503267 262864330.290029942989 1 60362.384890404 2024-02-22T09:14:14.530871+00:00 19994330.290214359760 27869999.999961066991 262864330.290171742439 1 60362.384901921 2024-02-22T09:14:15.525970+00:00 19994330.290090546012 27869999.999951720238 262864330.290038585663 1 60362.384913442 2024-02-22T09:14:16.521368+00:00 19994330.290085487068 27870000.000018645078 262864330.290100455284 1 60362.384925025 2024-02-22T09:14:17.522107+00:00 19994330.290012031794 27870000.000058624893 262864330.290066957474 1 60362.384936590 2024-02-22T09:14:18.521389+00:00 19994330.290067560971 27870000.000050555915 262864330.290114402771 1 60362.384948166 2024-02-22T09:14:19.521561+00:00 19994330.290111664683 27870000.000074025244 262864330.290181994438 1 60362.384959738 2024-02-22T09:14:20.521350+00:00 19994330.290207132697 27869999.999950569123 262864330.290153980255 1 60362.384971308 2024-02-22T09:14:21.520971+00:00 19994330.289948154241 27869999.999997053295 262864330.289941519499 1 60362.384982967 2024-02-22T09:14:22.528309+00:00 19994330.289999030530 27869999.999932941049 262864330.289928287268 1 60362.384994470 2024-02-22T09:14:23.522188+00:00 19994330.290160786361 27869999.999948374927 262864330.290105462074 1 60362.385006093 2024-02-22T09:14:24.526491+00:00 19994330.289892483503 27869999.999962832779 262864330.289851635695 1 60362.385017617 2024-02-22T09:14:25.522090+00:00 19994330.290082637221 27869999.999963220209 262864330.290042161942 1 60362.385029187 2024-02-22T09:14:26.521798+00:00 19994330.290201786906 27870000.000014562160 262864330.290212661028 1 60362.385040889 2024-02-22T09:14:27.532810+00:00 19994330.290054559708 27870000.000057835132 262864330.290108710527 1 60362.385052350 2024-02-22T09:14:28.523084+00:00 19994330.290267352015 27870000.000018242747 262864330.290281891823 1 60362.385063968 2024-02-22T09:14:29.526833+00:00 19994330.290323976427 27870000.000044088811 262864330.290364354849 1 60362.385075497 2024-02-22T09:14:30.522893+00:00 19994330.290294799954 27870000.000100187957 262864330.290391296148 1 60362.385087054 2024-02-22T09:14:31.521485+00:00 19994330.290034960955 27870000.000003252178 262864330.290034502745 1 60362.385098664 2024-02-22T09:14:32.524552+00:00 19994330.289770245552 27869999.999969914556 262864330.289736449718 1 60362.385110205 2024-02-22T09:14:33.521684+00:00 19994330.290399048477 27870000.000015448779 262864330.290410786867 1 60362.385121827 2024-02-22T09:14:34.525891+00:00 19994330.289978135377 27869999.999892212451 262864330.289866656065 1 60362.385133342 2024-02-22T09:14:35.520728+00:00 19994330.290039833635 27869999.999941356480 262864330.289977490902 1 60362.385144920 2024-02-22T09:14:36.521069+00:00 19994330.290125753731 27870000.000019036233 262864330.290141105652 1 60362.385156486 2024-02-22T09:14:37.520379+00:00 19994330.290132153779 27870000.000006359071 262864330.290134817362 1 60362.385168073 2024-02-22T09:14:38.521501+00:00 19994330.290208112448 27870000.000027228147 262864330.290231645107 1 60362.385179669 2024-02-22T09:14:39.523417+00:00 19994330.289850395173 27870000.000039007515 262864330.289885699749 1 60362.385191428 2024-02-22T09:14:40.539343+00:00 19994330.289999250323 27870000.000047463924 262864330.290043026209 1 60362.385202834 2024-02-22T09:14:41.524861+00:00 19994330.290252249688 27870000.000046852976 262864330.290295392275 1 60362.385214385 2024-02-22T09:14:42.522836+00:00 19994330.290153540671 27870000.000052247196 262864330.290202081203 1 60362.385225943 2024-02-22T09:14:43.521481+00:00 19994330.289985179901 27869999.999974764884 262864330.289956241846 1 60362.385237542 2024-02-22T09:14:44.523625+00:00 19994330.290112532675 27869999.999957673252 262864330.290066510439 1 60362.385249133 2024-02-22T09:14:45.525101+00:00 19994330.290099997073 27869999.999995008111 262864330.290091305971 1 60362.385260683 2024-02-22T09:14:46.523078+00:00 19994330.290034577250 27869999.999950531870 262864330.289981424809 1 60362.385272255 2024-02-22T09:14:47.522862+00:00 19994330.290172174573 27870000.000049889088 262864330.290218353271 1 60362.385283849 2024-02-22T09:14:48.524558+00:00 19994330.290202118456 27870000.000031534582 262864330.290229946375 1 60362.385295397 2024-02-22T09:14:49.522277+00:00 19994330.289911065251 27870000.000045817345 262864330.289953172207 1 60362.385306959 2024-02-22T09:14:50.521260+00:00 19994330.290200494230 27870000.000069998205 262864330.290266811848 1 60362.385318578 2024-02-22T09:14:51.525113+00:00 19994330.290052875876 27870000.000108011067 262864330.290157198906 1 60362.385330112 2024-02-22T09:14:52.521672+00:00 19994330.290135186166 27869999.999994996935 262864330.290126472712 1 60362.385341743 2024-02-22T09:14:53.526555+00:00 19994330.290115863085 27869999.999979808927 262864330.290091961622 1 60362.385353285 2024-02-22T09:14:54.523825+00:00 19994330.290059257299 27870000.000005211681 262864330.290060788393 1 60362.385364870 2024-02-22T09:14:55.524734+00:00 19994330.290227118880 27869999.999948747456 262864330.290172159672 1 60362.385376421 2024-02-22T09:14:56.522806+00:00 19994330.289929442108 27869999.999960847199 262864330.289886593819 1 60362.385388001 2024-02-22T09:14:57.523325+00:00 19994330.290193557739 27869999.999961856753 262864330.290151715279 1 60362.385399530 2024-02-22T09:14:58.519406+00:00 19994330.290290862322 27870000.000046309084 262864330.290333479643 1 60362.385411112 2024-02-22T09:14:59.520048+00:00 19994330.290109641850 27870000.000002004206 262864330.290107935667 1 60362.385422688 2024-02-22T09:15:00.520243+00:00 19994330.290131103247 27870000.000041201711 262864330.290168583393 1 60362.385434567 2024-02-22T09:15:01.546550+00:00 19994330.290187858045 27870000.000063814223 262864330.290247976780 1 60362.385445991 2024-02-22T09:15:02.533576+00:00 19994330.290136035532 27869999.999973569065 262864330.290105909109 1 60362.385457540 2024-02-22T09:15:03.531463+00:00 19994330.290083311498 27869999.999972220510 262864330.290051847696 1 60362.385469140 2024-02-22T09:15:04.533684+00:00 19994330.290288150311 27869999.999957408756 262864330.290241867304 1 60362.385480749 2024-02-22T09:15:05.536760+00:00 19994330.289920490235 27870000.000020194799 262864330.289936989546 1 60362.385492244 2024-02-22T09:15:06.529870+00:00 19994330.290115445852 27869999.999967608601 262864330.290079355240 1 60362.385503869 2024-02-22T09:15:07.534280+00:00 19994330.290055189282 27869999.999979149550 262864330.290030628443 1 60362.385515410 2024-02-22T09:15:08.531464+00:00 19994330.290054876357 27869999.999941371381 262864330.289992570877 1 60362.385526918 2024-02-22T09:15:09.525750+00:00 19994330.290038593113 27870000.000035684556 262864330.290070563555 1 60362.385538521 2024-02-22T09:15:10.528187+00:00 19994330.290226235986 27870000.000005960464 262864330.290228486061 1 60362.385550063 2024-02-22T09:15:11.525475+00:00 19994330.290117956698 27870000.000032190233 262864330.290146440268 1 60362.385561824 2024-02-22T09:15:12.541562+00:00 19994330.290276952088 27870000.000085499138 262864330.290358752012 1 60362.385573238 2024-02-22T09:15:13.527778+00:00 19994330.290113456547 27869999.999988116324 262864330.290097862482 1 60362.385584793 2024-02-22T09:15:14.526094+00:00 19994330.290241457522 27870000.000110670924 262864330.290348440409 1 60362.385596435 2024-02-22T09:15:15.531968+00:00 19994330.290035437793 27869999.999953076243 262864330.289984822273 1 60362.385607977 2024-02-22T09:15:16.529225+00:00 19994330.289963614196 27869999.999980136752 262864330.289940059185 1 60362.385619543 2024-02-22T09:15:17.528563+00:00 19994330.289909146726 27869999.999930247664 262864330.289835721254 1 60362.385631122 2024-02-22T09:15:18.528939+00:00 19994330.290230214596 27869999.999965868890 262864330.290192395449 1 60362.385642633 2024-02-22T09:15:19.523503+00:00 19994330.290239684284 27870000.000034909695 262864330.290270894766 1 60362.385654270 2024-02-22T09:15:20.528948+00:00 19994330.290122233331 27869999.999973483384 262864330.290092021227 1 60362.385665944 2024-02-22T09:15:21.537532+00:00 19994330.289995897561 27870000.000007726252 262864330.289999932051 1 60362.385677443 2024-02-22T09:15:22.531055+00:00 19994330.290091782808 27870000.000060152262 262864330.290148228407 1 60362.385688910 2024-02-22T09:15:23.521848+00:00 19994330.290199361742 27870000.000058632344 262864330.290254294872 1 60362.385700490 2024-02-22T09:15:24.522354+00:00 19994330.290060773492 27870000.000016506761 262864330.290073573589 1 60362.385712182 2024-02-22T09:15:25.532529+00:00 19994330.289925627410 27870000.000026542693 262864330.289948493242 1 60362.385723653 2024-02-22T09:15:26.523593+00:00 19994330.290326312184 27870000.000014718622 262864330.290337324142 1 60362.385735221 2024-02-22T09:15:27.523101+00:00 19994330.289967801422 27869999.999928005040 262864330.289892107248 1 60362.385746800 2024-02-22T09:15:28.523549+00:00 19994330.289978519082 27869999.999964941293 262864330.289939761162 1 60362.385758361 2024-02-22T09:15:29.522392+00:00 19994330.290111444890 27869999.999954711646 262864330.290062457323 1 60362.385770087 2024-02-22T09:15:30.535520+00:00 19994330.290177874267 27869999.999979823828 262864330.290154010057 1 60362.385781526 2024-02-22T09:15:31.523808+00:00 19994330.290102723986 27870000.000028263777 262864330.290127277374 1 60362.385793134 2024-02-22T09:15:32.526730+00:00 19994330.290078297257 27870000.000089351088 262864330.290163934231 1 60362.385804706 2024-02-22T09:15:33.526607+00:00 19994330.290109489113 27870000.000026382506 262864330.290132164955 1 60362.385816218 2024-02-22T09:15:34.521211+00:00 19994330.290131855756 27870000.000041604042 262864330.290169775486 1 60362.385827835 2024-02-22T09:15:35.524963+00:00 19994330.290339279920 27870000.000032819808 262864330.290368407965 1 60362.385839380 2024-02-22T09:15:36.522483+00:00 19994330.289818853140 27870000.000033263117 262864330.289848417044 1 60362.385850935 2024-02-22T09:15:37.520813+00:00 19994330.290141303092 27870000.000059302896 262864330.290196925402 1 60362.385862596 2024-02-22T09:15:38.528285+00:00 19994330.290014762431 27869999.999990787357 262864330.290001869202 1 60362.385874116 2024-02-22T09:15:39.523621+00:00 19994330.290459215641 27870002.809052340686 262864333.099507868290 1 60362.385885713 2024-02-22T09:15:40.525606+00:00 19994330.289855007082 27869999.999921537936 262864330.289772838354 1 60362.385897268 2024-02-22T09:15:41.523906+00:00 19994330.290301829576 27869999.999979913235 262864330.290278047323 1 60362.385908862 2024-02-22T09:15:42.525655+00:00 19994330.290153514594 27870000.000019796193 262864330.290169596672 1 60362.385920627 2024-02-22T09:15:43.542173+00:00 19994330.290002442896 27870000.000019300729 262864330.290018051863 1 60362.385932229 2024-02-22T09:15:44.544551+00:00 19994330.290190905333 27870000.000114873052 262864330.290302067995 1 60362.385943735 2024-02-22T09:15:45.538715+00:00 19994330.290158823133 27870000.000050053000 262864330.290205180645 1 60362.385955266 2024-02-22T09:15:46.534967+00:00 19994330.290006190538 27869999.999984670430 262864330.289987176657 1 60362.385966985 2024-02-22T09:15:47.547474+00:00 19994330.289987426251 27870000.000056441873 262864330.290040165186 1 60362.385978355 2024-02-22T09:15:48.529833+00:00 19994330.290387507528 27869999.999997813255 262864330.290381640196 1 60362.385990100 2024-02-22T09:15:49.544668+00:00 19994330.290108047426 27869999.999961793423 262864330.290066152811 1 60362.386001564 2024-02-22T09:15:50.535092+00:00 19994330.290136989206 27869999.999905589968 262864330.290038883686 1 60362.386013257 2024-02-22T09:15:51.545431+00:00 19994330.290121104568 27869999.999928168952 262864330.290045589209 1 60362.386024604 2024-02-22T09:15:52.525778+00:00 19994330.290187906474 27869999.999995477498 262864330.290179669857 1 60362.386036205 2024-02-22T09:15:53.528126+00:00 19994330.290211644024 27870000.000043798238 262864330.290251761675 1 60362.386047755 2024-02-22T09:15:54.526031+00:00 19994330.290123034269 27869999.999982874840 262864330.290102213621 1 60362.386059335 2024-02-22T09:15:55.526522+00:00 19994330.290181737393 27870000.000105395913 262864330.290283411741 1 60362.386070889 2024-02-22T09:15:56.524819+00:00 19994330.290214736015 27870000.000044763088 262864330.290255814791 1 60362.386082572 2024-02-22T09:15:57.534253+00:00 19994330.290110316128 27869999.999993048608 262864330.290099680424 1 60362.386094063 2024-02-22T09:15:58.527019+00:00 19994330.289792116731 27869991.377834331244 262864321.667622745037 1 60362.386105780 2024-02-22T09:15:59.539379+00:00 19994330.290301490575 27870000.000010404736 262864330.290308207273 1 60362.386117277 2024-02-22T09:16:00.532705+00:00 19994330.287059940398 27869891.437775086612 262864221.724831312895 1 60362.386128823 2024-02-22T09:16:01.530306+00:00 19994330.290201224387 27869999.999955330044 262864330.290152847767 1 60362.386140516 2024-02-22T09:16:02.540594+00:00 19994330.290228307247 27869999.999959308654 262864330.290183931589 1 60362.386152000 2024-02-22T09:16:03.532821+00:00 19994330.290150769055 27870000.000016085804 262864330.290163159370 1 60362.386163552 2024-02-22T09:16:04.530878+00:00 19994330.290045764297 27870000.000023007393 262864330.290065079927 1 60362.386175054 2024-02-22T09:16:05.524689+00:00 19994330.290124405175 27870000.000063948333 262864330.290184676647 1 60362.386186703 2024-02-22T09:16:06.531109+00:00 19994330.290109366179 27870000.000095512718 262864330.290201187134 1 60362.386198259 2024-02-22T09:16:07.529610+00:00 19994330.290042225271 27869999.999981645495 262864330.290020167828 1 60362.386209735 2024-02-22T09:16:08.521065+00:00 19994330.289920620620 27870000.000007431954 262864330.289924353361 1 60362.386221344 2024-02-22T09:16:09.524129+00:00 19994330.290259409696 27870000.000008422881 262864330.290264159441 1 60362.386232914 2024-02-22T09:16:10.523791+00:00 19994330.290275778621 27869999.999964475632 262864330.290236562490 1 60362.386244516 2024-02-22T09:16:11.526227+00:00 19994330.289869345725 27869999.999891873449 262864330.289757519960 1 60362.386256075 2024-02-22T09:16:12.524820+00:00 19994330.290013734251 27869999.999948088080 262864330.289958119392 1 60362.386267605 2024-02-22T09:16:13.521071+00:00 19994330.290298406035 27869999.999889414757 262864330.290184110403 1 60362.386279251 2024-02-22T09:16:14.527328+00:00 19994330.290131110698 27869999.999998040497 262864330.290125459433 1 60362.386290811 2024-02-22T09:16:15.526076+00:00 19994330.290033593774 27870000.000049665570 262864330.290079534054 1 60362.386302356 2024-02-22T09:16:16.523551+00:00 19994330.289992880076 27870000.000025704503 262864330.290014863014 1 60362.386313957 2024-02-22T09:16:17.525893+00:00 19994330.290426105261 27870000.000062160194 262864330.290484577417 1 60362.386325485 2024-02-22T09:16:18.521880+00:00 19994330.289921067655 27870000.000054642558 262864330.289972037077 1 60362.386337102 2024-02-22T09:16:19.525645+00:00 19994330.290346965194 27870000.000034403056 262864330.290377676487 1 60362.386348682 2024-02-22T09:16:20.526153+00:00 19994330.290102917701 27869999.999984785914 262864330.290084034204 1 60362.386360210 2024-02-22T09:16:21.522174+00:00 19994330.290160875767 27869999.999982114881 262864330.290139287710 1 60362.386371848 2024-02-22T09:16:22.527707+00:00 19994330.290040779859 27869999.999953180552 262864330.289990276098 1 60362.386383341 2024-02-22T09:16:23.520617+00:00 19994330.289784822613 27869999.999954506755 262864330.289735645056 1 60362.386394953 2024-02-22T09:16:24.523988+00:00 19994330.290247090161 27869999.999958578497 262864330.290201961994 1 60362.386406749 2024-02-22T09:16:25.543081+00:00 19994330.290008690208 27869999.999984934926 262864330.289989918470 1 60362.386418146 2024-02-22T09:16:26.527837+00:00 19994330.290271848440 27870000.000009369105 262864330.290277510881 1 60362.386429751 2024-02-22T09:16:27.530493+00:00 19994330.290135812014 27870000.000036336482 262864330.290168434381 1 60362.386441337 2024-02-22T09:16:28.531543+00:00 19994330.290047723800 27870000.000013336539 262864330.290057390928 1 60362.386453007 2024-02-22T09:16:29.539785+00:00 19994330.290029697120 27870000.000048018992 262864330.290074020624 1 60362.386464408 2024-02-22T09:16:30.524806+00:00 19994330.290081109852 27870000.000012345612 262864330.290089756250 1 60362.386476164 2024-02-22T09:16:31.540539+00:00 19994330.289966005832 27869999.999977860600 262864330.289940178394 1 60362.386487640 2024-02-22T09:16:32.532035+00:00 19994330.290064252913 27869999.999973516911 262864330.290034055710 1 60362.386499168 2024-02-22T09:16:33.528167+00:00 19994330.290277358145 27869999.999980106950 262864330.290253758430 1 60362.386510733 2024-02-22T09:16:34.527281+00:00 19994330.290010172874 27869999.999915882945 262864330.289922386408 1 60362.386522323 2024-02-22T09:16:35.528749+00:00 19994330.290133725852 27869999.999957527965 262864330.290087550879 1 60362.386533840 2024-02-22T09:16:36.523752+00:00 19994330.290306102484 27869999.999986376613 262864330.290288776159 1 60362.386545375 2024-02-22T09:16:37.520370+00:00 19994330.290255919099 27870000.000035043806 262864330.290287256241 1 60362.386556954 2024-02-22T09:16:38.520851+00:00 19994330.290112350136 27870000.000041384250 262864330.290150046349 1 60362.386568571 2024-02-22T09:16:39.524475+00:00 19994330.289917681366 27870000.000029340386 262864330.289943307638 1 60362.386580159 2024-02-22T09:16:40.525715+00:00 19994330.290178038180 27870000.000057622790 262864330.290231972933 1 60362.386591836 2024-02-22T09:16:41.534636+00:00 19994330.290247775614 27870000.000025242567 262864330.290269315243 1 60362.386603538 2024-02-22T09:16:42.545684+00:00 19994330.290182124823 27869999.999983623624 262864330.290162026882 1 60362.386614837 2024-02-22T09:16:43.521935+00:00 19994330.290204774588 27869999.999940302223 262864330.290141373873 1 60362.386626464 2024-02-22T09:16:44.526491+00:00 19994330.289990060031 27869999.999911237508 262864330.289897620678 1 60362.386638073 2024-02-22T09:16:45.529523+00:00 19994330.290197309107 27870000.000002533197 262864330.290196150541 1 60362.386649645 2024-02-22T09:16:46.529299+00:00 19994330.290103413165 27869999.999955415726 262864330.290055125952 1 60362.386661200 2024-02-22T09:16:47.527691+00:00 19994330.289960596710 27869999.999994531274 262864330.289951413870 1 60362.386672845 2024-02-22T09:16:48.533773+00:00 19994330.289975490421 27870000.000047832727 262864330.290019631386 1 60362.386684581 2024-02-22T09:16:49.547758+00:00 19994330.290281806141 27870000.000056222081 262864330.290334314108 1 60362.386695899 2024-02-22T09:16:50.525655+00:00 19994330.290090110153 27870000.000018455088 262864330.290104866028 1 60362.386707451 2024-02-22T09:16:51.523793+00:00 19994330.290123272687 27870000.000013455749 262864330.290133059025 1 60362.386719039 2024-02-22T09:16:52.524925+00:00 19994330.290148526430 27870000.000021845102 262864330.290166676044 1 60362.386730736 2024-02-22T09:16:53.535567+00:00 19994330.290039863437 27869999.999974243343 262864330.290010422468 1 60362.386742238 2024-02-22T09:16:54.529370+00:00 19994330.290075648576 27870000.000011779368 262864330.290083736181 1 60362.386753897 2024-02-22T09:16:55.536706+00:00 19994330.290049586445 27869999.999967213720 262864330.290013104677 1 60362.386765364 2024-02-22T09:16:56.527432+00:00 19994330.289962641895 27869999.999962326139 262864330.289921283722 1 60362.386777058 2024-02-22T09:16:57.537793+00:00 19994330.290221240371 27870000.000002272427 262864330.290219813585 1 60362.386788536 2024-02-22T09:16:58.529513+00:00 19994330.290212519467 27870000.000010326505 262864330.290219128132 1 60362.386800012 2024-02-22T09:16:59.521027+00:00 19994330.290209420025 27870000.000029891729 262864330.290235608816 1 60362.386811657 2024-02-22T09:17:00.527181+00:00 19994330.290039438754 27870000.000070694834 262864330.290106445551 1 60362.386823204 2024-02-22T09:17:01.524831+00:00 19994330.290364243090 27870000.000080380589 262864330.290440917015 1 60362.386834742 2024-02-22T09:17:02.521650+00:00 19994330.289931323379 27870000.000062834471 262864330.289990454912 1 60362.386846307 2024-02-22T09:17:03.520951+00:00 19994330.290151990950 27869999.999941781163 262864330.290090054274 1 60362.386857896 2024-02-22T09:17:04.522213+00:00 19994330.290133070201 27869999.999989133328 262864330.290118485689 1 60362.386869520 2024-02-22T09:17:05.526499+00:00 19994330.289923686534 27869999.999972540885 262864330.289892554283 1 60362.386881060 2024-02-22T09:17:06.523622+00:00 19994330.290344856679 27869999.999985054135 262864330.290326207876 1 60362.386892650 2024-02-22T09:17:07.524971+00:00 19994330.290236044675 27870000.000027939677 262864330.290260314941 1 60362.386904222 2024-02-22T09:17:08.524761+00:00 19994330.289950054139 27870000.000032559037 262864330.289978891611 1 60362.386915752 2024-02-22T09:17:09.520959+00:00 19994330.290188752115 27870000.000018887222 262864330.290203958750 1 60362.386927410 2024-02-22T09:17:10.528176+00:00 19994330.290157474577 27870000.000021483749 262864330.290175259113 1 60362.386938912 2024-02-22T09:17:11.522030+00:00 19994330.290178649127 27870000.000055719167 262864330.290230691433 1 60362.386950518 2024-02-22T09:17:12.524808+00:00 19994330.290131274611 27870000.000015709549 262864330.290143281221 1 60362.386962122 2024-02-22T09:17:13.527383+00:00 19994330.290620163083 27869937.753732025623 262864268.044348478317 1 60362.386973652 2024-02-22T09:17:14.523501+00:00 19994330.290637563914 27870000.000049456954 262864330.290683329105 1 60362.386985318 2024-02-22T09:17:15.531507+00:00 19994330.290214650333 27869999.999906450510 262864330.290117412806 1 60362.386996901 2024-02-22T09:17:16.532244+00:00 19994330.290003541857 27869999.999975059181 262864330.289974898100 1 60362.387008415 2024-02-22T09:17:17.527002+00:00 19994330.290271256119 27870000.000006787479 262864330.290274351835 1 60362.387019950 2024-02-22T09:17:18.523707+00:00 19994330.290134921670 27870000.023939553648 262864330.314070761204 1 60362.387031591 2024-02-22T09:17:19.529418+00:00 19994330.290234133601 27870000.000013396144 262864330.290243864059 1 60362.387043216 2024-02-22T09:17:20.533890+00:00 19994330.290280155838 27869950.266999881715 262864280.557276338339 1 60362.387054756 2024-02-22T09:17:21.530948+00:00 19994330.290276542306 27870000.000043757260 262864330.290316581726 1 60362.387066301 2024-02-22T09:17:22.528434+00:00 19994330.290059395134 27870000.000031247735 262864330.290086925030 1 60362.387077891 2024-02-22T09:17:23.529828+00:00 19994330.290320876986 27870000.000069934875 262864330.290387123823 1 60362.387089618 2024-02-22T09:17:24.543055+00:00 19994330.290184207261 27870000.000040277839 262864330.290220797062 1 60362.387100938 2024-02-22T09:17:25.521068+00:00 19994330.290296625346 27869999.999964024872 262864330.290256947279 1 60362.387112567 2024-02-22T09:17:26.525751+00:00 19994330.289927706122 27870000.000054266304 262864330.289978265762 1 60362.387124113 2024-02-22T09:17:27.523374+00:00 19994330.290067847818 27869999.999890610576 262864330.289954781532 1 60362.387135699 2024-02-22T09:17:28.524431+00:00 19994330.289995335042 27869999.999910049140 262864330.289901703596 1 60362.387147347 2024-02-22T09:17:29.530783+00:00 19994330.290104772896 27869999.999951567501 262864330.290052652359 1 60362.387158914 2024-02-22T09:17:30.530177+00:00 19994330.290162563324 27870000.000013232231 262864330.290172100067 1 60362.387170521 2024-02-22T09:17:31.532973+00:00 19994330.290006142110 27870000.000021144748 262864330.290023595095 1 60362.387182091 2024-02-22T09:17:32.532717+00:00 19994330.290302369744 27870000.000036854297 262864330.290335536003 1 60362.387193633 2024-02-22T09:17:33.529885+00:00 19994330.290151540190 27870000.000014681369 262864330.290162533522 1 60362.387205142 2024-02-22T09:17:34.524289+00:00 19994330.290109135211 27870000.000044625252 262864330.290150046349 1 60362.387216739 2024-02-22T09:17:35.526287+00:00 19994330.290070299059 27869999.999975025654 262864330.290041625500 1 60362.387228380 2024-02-22T09:17:36.532044+00:00 19994330.290299233049 27870000.000009320676 262864330.290304869413 1 60362.387240245 2024-02-22T09:17:37.557163+00:00 19994330.290165435523 27869999.999992087483 262864330.290153801441 1 60362.387251505 2024-02-22T09:17:38.530033+00:00 19994330.290201194584 27869999.999956034124 262864330.290153533220 1 60362.387263088 2024-02-22T09:17:39.530806+00:00 19994330.290261540562 27869999.999974776059 262864330.290232628584 1 60362.387274713 2024-02-22T09:17:40.535212+00:00 19994330.290018193424 27869999.999893654138 262864330.289908170700 1 60362.387286267 2024-02-22T09:17:41.533453+00:00 19994330.290162157267 27869999.999989602715 262864330.290148049593 1 60362.387297806 2024-02-22T09:17:42.530425+00:00 19994330.289831023663 27870000.000019874424 262864330.289847195148 1 60362.387309586 2024-02-22T09:17:43.548247+00:00 19994330.290308889002 27870000.000059645623 262864330.290364831686 1 60362.387320907 2024-02-22T09:17:44.526372+00:00 19994330.290155760944 27870000.000066611916 262864330.290218681097 1 60362.387332552 2024-02-22T09:17:45.532523+00:00 19994330.290037967265 27869997.889118097723 262864328.179152369499 1 60362.387344073 2024-02-22T09:17:46.527872+00:00 19994330.290161781013 27870000.000063695014 262864330.290221780539 1 60362.387355665 2024-02-22T09:17:47.529482+00:00 19994330.290169227868 27869999.999945402145 262864330.290110945702 1 60362.387367211 2024-02-22T09:17:48.527055+00:00 19994330.290138561279 27869999.999987352639 262864330.290122240782 1 60362.387378998 2024-02-22T09:17:49.545381+00:00 19994330.290007758886 27869999.999955199659 262864330.289959281683 1 60362.387390445 2024-02-22T09:17:50.534476+00:00 19994330.290041118860 27869999.999927066267 262864330.289964497089 1 60362.387401886 2024-02-22T09:17:51.522959+00:00 19994330.290277536958 27869999.999991718680 262864330.290265560150 1 60362.387413478 2024-02-22T09:17:52.524452+00:00 19994330.290031030774 27869999.999973911792 262864330.290001273155 1 60362.387425129 2024-02-22T09:17:53.531134+00:00 19994330.290042415261 27870000.000000815839 262864330.290039539337 1 60362.387436706 2024-02-22T09:17:54.531402+00:00 19994152.091051653028 27864889.036784186959 262859041.127832114697 1 60362.387448225 2024-02-22T09:17:55.526621+00:00 19994106.227347064763 27863800.003558870405 262857906.230902254581 1 60362.387459782 2024-02-22T09:17:56.525206+00:00 19994106.246264733374 27863775.779737953097 262857882.025998979807 1 60362.387471433 2024-02-22T09:17:57.531773+00:00 19994106.261646065861 27863779.231332913041 262857885.492975264788 1 60362.387483000 2024-02-22T09:17:58.531230+00:00 19993782.270759485662 27861633.578341729939 262855415.849097520113 1 60362.387494525 2024-02-22T09:17:59.526973+00:00 19993558.437759920955 27860087.915856584907 262853646.353612840176 1 60362.387506235 2024-02-22T09:18:00.538738+00:00 19993542.445429973304 27859892.901227157563 262853435.346653431654 1 60362.387517714 2024-02-22T09:18:01.530534+00:00 19993529.378641948104 27860182.733978237957 262853712.112616479397 1 60362.387529236 2024-02-22T09:18:02.526023+00:00 19993522.719888139516 27859849.524315662682 262853372.244200110435 1 60362.387540819 2024-02-22T09:18:03.526755+00:00 19993518.460944153368 27860100.442150555551 262853618.903091013432 1 60362.387552462 2024-02-22T09:18:04.532736+00:00 19993515.239432692528 27860011.955276485533 262853527.194705486298 1 60362.387563943 2024-02-22T09:18:05.524652+00:00 19993512.651652075350 27860042.104105275124 262853554.755753636360 1 60362.387575541 2024-02-22T09:18:06.526717+00:00 19993510.701503150165 27859971.990035314113 262853482.691534787416 1 60362.387587171 2024-02-22T09:18:07.531543+00:00 19993509.101434823126 27860074.840547665954 262853583.941978812218 1 60362.387598736 2024-02-22T09:18:08.530757+00:00 19993508.053175255656 27860081.591470606625 262853589.644642174244 1 60362.387610278 2024-02-22T09:18:09.528045+00:00 19993507.146945945919 27860065.116258505732 262853572.263200759888 1 60362.387621829 2024-02-22T09:18:10.526039+00:00 19993506.015079956502 27860001.111129414290 262853507.126205652952 1 60362.387633509 2024-02-22T09:18:11.535145+00:00 19993504.753017619252 27859950.279487263411 262853455.032501161098 1 60362.387644973 2024-02-22T09:18:12.525652+00:00 19993503.924818731844 27859962.816668491811 262853466.741483509541 1 60362.387656553 2024-02-22T09:18:13.526204+00:00 19993502.709115557373 27859576.825720049441 262853079.534831911325 1 60362.387668366 2024-02-22T09:18:14.546794+00:00 19993501.300349771976 27860037.409737072885 262853538.710083156824 1 60362.387679648 2024-02-22T09:18:15.521606+00:00 19993499.992474738508 27859751.749879598618 262853251.742350637913 1 60362.387691246 2024-02-22T09:18:16.523698+00:00 19993498.872913319618 27860113.025536678731 262853611.898446321487 1 60362.387702799 2024-02-22T09:18:17.521844+00:00 19993497.995070565492 27859832.274102889001 262853330.269169777632 1 60362.387714375 2024-02-22T09:18:18.521971+00:00 19993496.970026820898 27859698.966741465032 262853195.936764597893 1 60362.387726062 2024-02-22T09:18:19.531766+00:00 19993496.048751771450 27860008.252982903272 262853504.301730990410 1 60362.387737510 2024-02-22T09:18:20.520833+00:00 19993495.592198152095 27859949.430214360356 262853445.022408813238 1 60362.387749117 2024-02-22T09:18:21.523721+00:00 19993495.166821241379 27859870.146708384156 262853365.313525915146 1 60362.387760699 2024-02-22T09:18:22.524396+00:00 19993494.511355604976 27859801.258099325001 262853295.769451230764 1 60362.387772276 2024-02-22T09:18:23.524655+00:00 19993493.824330579489 27860176.744129415601 262853670.568456292152 1 60362.387783840 2024-02-22T09:18:24.523779+00:00 19993493.457405027002 27860017.961283423007 262853511.418684750795 1 60362.387795390 2024-02-22T09:18:25.521698+00:00 19993493.027543097734 27859720.553637512028 262853213.581176906824 1 60362.387806991 2024-02-22T09:18:26.524045+00:00 19993492.561816386878 27860067.007683318108 262853559.569496005774 1 60362.387818603 2024-02-22T09:18:27.527300+00:00 19993491.961676795036 27859962.547787457705 262853454.509460568428 1 60362.387830120 2024-02-22T09:18:28.522329+00:00 19993491.385237395763 27859917.261005133390 262853408.646238833666 1 60362.387841725 2024-02-22T09:18:29.525073+00:00 19993490.889748569578 27859904.360075760633 262853395.249820649624 1 60362.387853410 2024-02-22T09:18:30.534657+00:00 19993490.303948938847 27860192.794012840837 262853683.097958087921 1 60362.387864840 2024-02-22T09:18:31.522211+00:00 19993490.100084722042 27860021.866174917668 262853511.966255933046 1 60362.387876417 2024-02-22T09:18:32.522415+00:00 19993489.794184681028 27859957.317705001682 262853447.111885994673 1 60362.387888068 2024-02-22T09:18:33.529076+00:00 19993489.299284297973 27860110.150432959199 262853599.449713557959 1 60362.387899592 2024-02-22T09:18:34.524706+00:00 19993488.433979284018 27859812.562078837305 262853300.996054410934 1 60362.387911141 2024-02-22T09:18:35.522601+00:00 19993488.123131182045 27859877.206282109022 262853365.329409599304 1 60362.387922747 2024-02-22T09:18:36.525339+00:00 19993487.712755285203 27859988.960693117231 262853476.673444718122 1 60362.387934320 2024-02-22T09:18:37.525213+00:00 19993486.989119339734 27860112.567070845515 262853599.556186497211 1 60362.387945883 2024-02-22T09:18:38.524303+00:00 19993797.624092813581 27859781.482384406030 262853579.106473535299 1 60362.387957505 2024-02-22T09:18:39.528418+00:00 19994334.547672349960 27860569.260142538697 262854903.807811200619 1 60362.387969035 2024-02-22T09:18:40.524611+00:00 19994286.355268143117 27869999.997662391514 262864286.352926850319 1 60362.387980561 2024-02-22T09:18:41.520426+00:00 19994286.393681492656 27869999.998965844512 262864286.392643660307 1 60362.387992137 2024-02-22T09:18:42.520602+00:00 19994283.901661325246 27869999.999365981668 262864283.901023626328 1 60362.388003715 2024-02-22T09:18:43.521021+00:00 19994280.001092035323 27869999.999555766582 262864280.000644117594 1 60362.388015287 2024-02-22T09:18:44.520795+00:00 19994275.237298462540 27869999.999727077782 262864275.237021833658 1 60362.388026868 2024-02-22T09:18:45.521356+00:00 19994269.916867315769 27869999.999792695045 262864269.916656315327 1 60362.388038438 2024-02-22T09:18:46.521077+00:00 19994264.226856324822 27869999.999825596809 262864264.226678222418 1 60362.388050086 2024-02-22T09:18:47.527451+00:00 19994258.252271667123 27869999.999853506684 262864258.252121448517 1 60362.388061669 2024-02-22T09:18:48.528228+00:00 19994252.093477901071 27869999.999874927104 262864252.093349128962 1 60362.388073316 2024-02-22T09:18:49.534500+00:00 19994245.810732856393 27869999.999931160361 262864245.810660302639 1 60362.388085079 2024-02-22T09:18:50.550851+00:00 19994239.419783592224 27869999.999940071255 262864239.419719964266 1 60362.388096425 2024-02-22T09:18:51.531112+00:00 19994232.973747134209 27869999.999948166311 262864232.973691612482 1 60362.388108009 2024-02-22T09:18:52.532029+00:00 19994226.481659546494 27870000.000162646174 262864226.481818497181 1 60362.388119549 2024-02-22T09:18:53.529015+00:00 19994219.984958201647 27869999.999981626868 262864219.984936147928 1 60362.388131072 2024-02-22T09:18:54.524585+00:00 19994213.463120777160 27869999.999869965017 262864213.462987065315 1 60362.388142636 2024-02-22T09:18:55.523754+00:00 19994206.934720136225 27869999.999887600541 262864206.934604018927 1 60362.388154280 2024-02-22T09:18:56.529770+00:00 19994200.397658832371 27869999.999930448830 262864200.397585570812 1 60362.388165956 2024-02-22T09:18:57.538622+00:00 19994193.863578639925 27869999.999896064401 262864193.863471001387 1 60362.388177497 2024-02-22T09:18:58.535735+00:00 19994187.345478724688 27870000.000014495105 262864187.345489501953 1 60362.388189026 2024-02-22T09:18:59.531845+00:00 19994180.823188189417 27870000.000015910715 262864180.823200404644 1 60362.388200514 2024-02-22T09:19:00.524407+00:00 19994188.893624186516 27869998.614085990936 262864187.507706493139 1 60362.388212063 2024-02-22T09:19:01.522273+00:00 19994223.596991896629 27870000.000047810376 262864223.597036004066 1 60362.388223693 2024-02-22T09:19:02.527053+00:00 19994259.103294212371 27870000.000006198883 262864259.103296726942 1 60362.388235207 2024-02-22T09:19:03.521885+00:00 19994286.247103106230 27870000.000011727214 262864286.247111141682 1 60362.388246812 2024-02-22T09:19:04.524559+00:00 19994306.296441961080 27870000.000026382506 262864306.296464651823 1 60362.388258408 2024-02-22T09:19:05.526443+00:00 19994320.966719157994 27869999.999897733331 262864320.966613173485 1 60362.388269941 2024-02-22T09:19:06.522890+00:00 19994331.257633604109 27869999.999972622842 262864331.257602512836 1 60362.388281527 2024-02-22T09:19:07.523958+00:00 19994330.324810940772 27869999.999915629625 262864330.324722886086 1 60362.388293128 2024-02-22T09:19:08.526301+00:00 19994334.992526043206 27869999.999996572733 262864334.992518931627 1 60362.388304686 2024-02-22T09:19:09.524896+00:00 19994337.812430832535 27870000.000002104789 262864337.812429249287 1 60362.388316216 2024-02-22T09:19:10.521105+00:00 19994337.601122669876 27869999.999986644834 262864337.601105630398 1 60362.388327801 2024-02-22T09:19:11.521978+00:00 19994335.407708130777 27870000.000033222139 262864335.407737672329 1 60362.388339358 2024-02-22T09:19:12.520548+00:00 19994331.790077365935 27869999.999990392476 262864331.790064066648 1 60362.388351064 2024-02-22T09:19:13.531956+00:00 19994330.289981067181 27869999.999977435917 262864330.289954811335 1 60362.388362652 2024-02-22T09:19:14.533112+00:00 19994330.290292680264 27869999.999997518957 262864330.290286511183 1 60362.388374101 2024-02-22T09:19:15.522332+00:00 19994330.290110308677 27869999.999962363392 262864330.290068984032 1 60362.388385840 2024-02-22T09:19:16.536548+00:00 19994330.290154293180 27870000.000116363168 262864330.290266931057 1 60362.388397276 2024-02-22T09:19:17.524643+00:00 19994330.289806049317 27869999.999562554061 262864330.289364904165 1 60362.388408956 2024-02-22T09:19:18.533784+00:00 19994330.290314730257 27870000.000066045672 262864330.290377080441 1 60362.388420624 2024-02-22T09:19:19.541882+00:00 19994330.290210627019 27870000.000023048371 262864330.290229976177 1 60362.388432107 2024-02-22T09:19:20.534065+00:00 19994330.290253348649 27870000.000043898821 262864330.290293544531 1 60362.388443585 2024-02-22T09:19:21.525786+00:00 19994330.290184695274 27870000.000045910478 262864330.290226906538 1 60362.388455305 2024-02-22T09:19:22.538349+00:00 19994330.290085654706 27870000.000030636787 262864330.290112584829 1 60362.388466803 2024-02-22T09:19:23.531812+00:00 19994330.290142763406 27870000.000083781779 262864330.290222853422 1 60362.388478342 2024-02-22T09:19:24.528783+00:00 19994330.290107946843 27870000.000006884336 262864330.290111124516 1 60362.388489938 2024-02-22T09:19:25.530633+00:00 19994330.289951846004 27869999.999983992428 262864330.289932131767 1 60362.388501484 2024-02-22T09:19:26.528203+00:00 19994330.290205422789 27869999.999953046441 262864330.290154755116 1 60362.388513058 2024-02-22T09:19:27.528239+00:00 19994330.290130928159 27870000.000033676624 262864330.290160894394 1 60362.388524620 2024-02-22T09:19:28.527133+00:00 19994330.290147293359 27869999.999924223870 262864330.290067821741 1 60362.388536141 2024-02-22T09:19:29.522602+00:00 19994330.290005542338 27869999.999897539616 262864330.289899379015 1 60362.388547884 2024-02-22T09:19:30.537215+00:00 19994330.290219418705 27869999.999944526702 262864330.290160268545 1 60362.388559387 2024-02-22T09:19:31.531034+00:00 19994330.290271423757 27870000.000106837600 262864330.290374577045 1 60362.388571041 2024-02-22T09:19:32.537935+00:00 19994330.290157467127 27870000.000112816691 262864330.290266603231 1 60362.388582704 2024-02-22T09:19:33.545625+00:00 19994330.290377464145 27870000.000045277178 262864330.290419042110 1 60362.388594041 2024-02-22T09:19:34.525167+00:00 19994330.289846464992 27870000.000022202730 262864330.289864957333 1 60362.388605711 2024-02-22T09:19:35.533416+00:00 19994330.290616318583 27870000.000073596835 262864330.290686249733 1 60362.388617366 2024-02-22T09:19:36.540428+00:00 19994330.289901286364 27869999.999942619354 262864330.289840221405 1 60362.388628847 2024-02-22T09:19:37.532323+00:00 19994330.289993524551 27869999.999929897487 262864330.289919734001 1 60362.388640394 2024-02-22T09:19:38.530098+00:00 19994330.290369775146 27870000.000003639609 262864330.290369719267 1 60362.388651909 2024-02-22T09:19:39.524968+00:00 19994330.290042567998 27869999.999916594476 262864330.289955466986 1 60362.388663576 2024-02-22T09:19:40.532993+00:00 19994330.289627213031 27869999.999955471605 262864330.289579004049 1 60362.388675058 2024-02-22T09:19:41.525022+00:00 19994330.290127370507 27869999.999970018864 262864330.290093690157 1 60362.388686677 2024-02-22T09:19:42.528887+00:00 19994330.290234666318 27869999.999988127500 262864330.290219098330 1 60362.388698231 2024-02-22T09:19:43.527203+00:00 19994330.290126781911 27870000.000053472817 262864330.290176540613 1 60362.388709869 2024-02-22T09:19:44.532710+00:00 19994330.289998058230 27870000.000056508929 262864330.290050864220 1 60362.388721439 2024-02-22T09:19:45.532293+00:00 19994330.290085084736 27870000.000029359013 262864330.290110737085 1 60362.388733047 2024-02-22T09:19:46.535254+00:00 19994330.290143456310 27869999.999962069094 262864330.290101826191 1 60362.388744572 2024-02-22T09:19:47.531047+00:00 19994330.290229309350 27869999.999961644411 262864330.290187269449 1 60362.388756136 2024-02-22T09:19:48.530155+00:00 19994330.290131665766 27869999.999928232282 262864330.290056198835 1 60362.388767706 2024-02-22T09:19:49.529821+00:00 19994330.289949111640 27869999.999978542328 262864330.289923965931 1 60362.388779345 2024-02-22T09:19:50.535417+00:00 19994330.290141623467 27869999.999980624765 262864330.290118545294 1 60362.388790804 2024-02-22T09:19:51.525453+00:00 19994330.290039449930 27869999.999990478158 262864330.290026217699 1 60362.388802399 2024-02-22T09:19:52.527295+00:00 19994330.290200877935 27869999.999977927655 262864330.290175110102 1 60362.388813993 2024-02-22T09:19:53.529031+00:00 19994330.290027037263 27870000.000041291118 262864330.290064632893 1 60362.388825528 2024-02-22T09:19:54.525645+00:00 19994330.290118362755 27869999.999993465841 262864330.290108144283 1 60362.388837204 2024-02-22T09:19:55.534435+00:00 19994330.290211047977 27869999.999992635101 262864330.290199995041 1 60362.388848842 2024-02-22T09:19:56.539905+00:00 19994330.290071491152 27869999.999967128038 262864330.290034919977 1 60362.388860307 2024-02-22T09:19:57.530530+00:00 19994330.290233697742 27869999.999985493720 262864330.290215492249 1 60362.388871890 2024-02-22T09:19:58.531306+00:00 19994330.290144685656 27869999.999942921102 262864330.290083914995 1 60362.388883529 2024-02-22T09:19:59.536893+00:00 19994330.290159117430 27869999.999902352691 262864330.290057778358 1 60362.388894989 2024-02-22T09:20:00.527050+00:00 19994330.289991129190 27869999.999943025410 262864330.289930462837 1 60362.388906640 2024-02-22T09:20:01.533677+00:00 19994330.290108967572 27869999.999971386045 262864330.290076673031 1 60362.388918319 2024-02-22T09:20:02.542760+00:00 19994330.290136367083 27870000.000013697892 262864330.290146380663 1 60362.388929829 2024-02-22T09:20:03.537252+00:00 19994330.290245488286 27870000.000001862645 262864330.290243625641 1 60362.388941331 2024-02-22T09:20:04.531012+00:00 19994330.290009211749 27869999.999989468604 262864330.289994984865 1 60362.388952869 2024-02-22T09:20:05.527899+00:00 19994330.290186088532 27869999.999983057380 262864330.290165454149 1 60362.388964457 2024-02-22T09:20:06.529135+00:00 19994330.290012069046 27870000.000036507845 262864330.290044873953 1 60362.388976017 2024-02-22T09:20:07.527914+00:00 19994330.290073268116 27870000.000069130212 262864330.290138721466 1 60362.388987639 2024-02-22T09:20:08.531956+00:00 19994330.290104378015 27870000.000004213303 262864330.290104895830 1 60362.388999122 2024-02-22T09:20:09.524168+00:00 19994330.289875965565 27869999.999888904393 262864330.289761155844 1 60362.389010779 2024-02-22T09:20:10.531313+00:00 19994330.290180165321 27869999.999974194914 262864330.290150672197 1 60362.389022273 2024-02-22T09:20:11.524399+00:00 19994330.290094610304 27869999.999873939902 262864330.289964854717 1 60362.389033893 2024-02-22T09:20:12.528372+00:00 19994330.290129870176 27869999.999953646213 262864330.290079832077 1 60362.389045520 2024-02-22T09:20:13.532924+00:00 19994330.290079697967 27869999.999963130802 262864330.290039122105 1 60362.389056985 2024-02-22T09:20:14.523488+00:00 19994330.290050655603 27869999.999981731176 262864330.290028691292 1 60362.389068567 2024-02-22T09:20:15.524172+00:00 19994330.290007904172 27870000.000005822629 262864330.290010035038 1 60362.389080347 2024-02-22T09:20:16.541997+00:00 19994330.290271472186 27870000.000049345195 262864330.290317118168 1 60362.389091706 2024-02-22T09:20:17.523438+00:00 19994330.290212180465 27870000.000073824078 262864330.290282309055 1 60362.389103288 2024-02-22T09:20:18.524057+00:00 19994330.290002726018 27870000.000002857298 262864330.290001899004 1 60362.389115081 2024-02-22T09:20:19.543007+00:00 19994330.290046516806 27870000.000057388097 262864330.290100216866 1 60362.389126446 2024-02-22T09:20:20.524896+00:00 19994330.290167082101 27869999.999977659434 262864330.290141046047 1 60362.389137985 2024-02-22T09:20:21.521880+00:00 19994330.290194857866 27869999.999955635518 262864330.290146797895 1 60362.389149604 2024-02-22T09:20:22.525814+00:00 19994330.290056679398 27869999.999876331538 262864330.289929300547 1 60362.389161154 2024-02-22T09:20:23.523683+00:00 19994330.290136672556 27869999.999910727143 262864330.290043681860 1 60362.389172695 2024-02-22T09:20:24.520835+00:00 19994330.289990473539 27869999.999939717352 262864330.289926499128 1 60362.389184313 2024-02-22T09:20:25.524660+00:00 19994330.290228005499 27869999.999978885055 262864330.290203213692 1 60362.389195894 2024-02-22T09:20:26.525244+00:00 19994330.289994835854 27870000.000048842281 262864330.290039986372 1 60362.389207443 2024-02-22T09:20:27.523075+00:00 19994330.290100019425 27870000.000061545521 262864330.290157854557 1 60362.389218997 2024-02-22T09:20:28.521378+00:00 19994330.290078807622 27869999.999971207231 262864330.290046334267 1 60362.389230589 2024-02-22T09:20:29.522905+00:00 19994330.290140155703 27869999.999919570982 262864330.290056020021 1 60362.389242167 2024-02-22T09:20:30.523224+00:00 19994330.290230762213 27869999.999964389950 262864330.290191441774 1 60362.389253752 2024-02-22T09:20:31.524157+00:00 19994330.290330726653 27869999.999948501587 262864330.290275543928 1 60362.389265332 2024-02-22T09:20:32.524705+00:00 19994330.290067002177 27869999.999914553016 262864330.289977848530 1 60362.389276851 2024-02-22T09:20:33.519925+00:00 19994330.290132250637 27869999.999966133386 262864330.290094703436 1 60362.389288433 2024-02-22T09:20:34.520655+00:00 19994330.290069397539 27870000.000006124377 262864330.290071845055 1 60362.389300067 2024-02-22T09:20:35.525747+00:00 19994330.290255274624 27869999.999996818602 262864330.290248394012 1 60362.389311627 2024-02-22T09:20:36.524626+00:00 19994330.290107242763 27870000.000011045486 262864330.290114611387 1 60362.389323165 2024-02-22T09:20:37.521448+00:00 19994330.290063057095 27869999.999979123473 262864330.290038496256 1 60362.389334776 2024-02-22T09:20:38.524645+00:00 19994330.290149383247 27869999.999949567020 262864330.290095269680 1 60362.389346307 2024-02-22T09:20:39.520958+00:00 19994330.290300190449 27869999.999976847321 262864330.290273338556 1 60362.389357923 2024-02-22T09:20:40.524533+00:00 19994330.290073856711 27870000.000001385808 262864330.290071547031 1 60362.389369541 2024-02-22T09:20:41.528329+00:00 19994330.290107227862 27869999.999959152192 262864330.290062665939 1 60362.389381064 2024-02-22T09:20:42.523949+00:00 19994330.290036007762 27869999.999938797206 262864330.289971113205 1 60362.389392672 2024-02-22T09:20:43.526845+00:00 19994330.289997722954 27869999.999937593937 262864330.289931625128 1 60362.389404245 2024-02-22T09:20:44.526747+00:00 19994330.290316086262 27869999.999945174903 262864330.290257543325 1 60362.389415746 2024-02-22T09:20:45.520437+00:00 19994330.290060047060 27869999.999962057918 262864330.290018409491 1 60362.389427391 2024-02-22T09:20:46.526582+00:00 19994330.290289815515 27869999.999979179353 262864330.290265291929 1 60362.389438991 2024-02-22T09:20:47.528838+00:00 19994330.290001317859 27869999.999948903918 262864330.289946556091 1 60362.389450483 2024-02-22T09:20:48.521741+00:00 19994330.290298603475 27869999.999969594181 262864330.290264517069 1 60362.389462094 2024-02-22T09:20:49.524887+00:00 19994330.290223784745 27870000.000001735985 262864330.290221810341 1 60362.389473666 2024-02-22T09:20:50.524789+00:00 19994330.290093034506 27869999.999985303730 262864330.290074646473 1 60362.389485208 2024-02-22T09:20:51.522019+00:00 19994330.290067188442 27870000.000024046749 262864330.290087550879 1 60362.389496782 2024-02-22T09:20:52.521954+00:00 19994330.290231436491 27869999.999961484224 262864330.290189236403 1 60362.389508414 2024-02-22T09:20:53.526989+00:00 19994330.289900567383 27869999.999992556870 262864330.289889425039 1 60362.389519922 2024-02-22T09:20:54.521219+00:00 19994330.290087703615 27869999.999985307455 262864330.290069311857 1 60362.389531497 2024-02-22T09:20:55.521353+00:00 19994330.290255114436 27869999.999957334250 262864330.290208756924 1 60362.389543092 2024-02-22T09:20:56.523123+00:00 19994330.290136843920 27869999.999990750104 262864330.290123909712 1 60362.389554672 2024-02-22T09:20:57.523683+00:00 19994330.290151797235 27870000.000041000545 262864330.290189117193 1 60362.389566314 2024-02-22T09:20:58.529577+00:00 19994330.290193818510 27870000.000042382628 262864330.290232509375 1 60362.389577824 2024-02-22T09:20:59.523967+00:00 19994330.290142562240 27870000.000053700060 262864330.290192574263 1 60362.389589374 2024-02-22T09:21:00.521955+00:00 19994330.290013000369 27870000.000027216971 262864330.290036499500 1 60362.389600976 2024-02-22T09:21:01.524344+00:00 19994330.290234215558 27870000.000086233020 262864330.290316760540 1 60362.389612516 2024-02-22T09:21:02.521407+00:00 19994330.290138754994 27870000.000011388212 262864330.290146440268 1 60362.389624081 2024-02-22T09:21:03.520560+00:00 19994330.290135685354 27869999.999970462173 262864330.290102452040 1 60362.389635686 2024-02-22T09:21:04.523246+00:00 19994330.289936263114 27869999.999947927892 262864330.289880514145 1 60362.389647239 2024-02-22T09:21:05.521429+00:00 19994330.290087811649 27869999.999978318810 262864330.290062427521 1 60362.389658837 2024-02-22T09:21:06.523490+00:00 19994330.290084417909 27869999.999949913472 262864330.290030628443 1 60362.389670443 2024-02-22T09:21:07.526242+00:00 19994330.290148504078 27869999.999926056713 262864330.290070861578 1 60362.389681987 2024-02-22T09:21:08.523719+00:00 19994330.290011122823 27870000.000024795532 262864330.290032207966 1 60362.389693541 2024-02-22T09:21:09.521885+00:00 19994330.289867989719 27869999.999981675297 262864330.289845973253 1 60362.389705128 2024-02-22T09:21:10.523079+00:00 19994330.290201205760 27870000.000002108514 262864330.290199637413 1 60362.389716738 2024-02-22T09:21:11.526134+00:00 19994330.290210451931 27870000.000057552010 262864330.290264308453 1 60362.389728352 2024-02-22T09:21:12.529645+00:00 19994330.289953731000 27870000.000020146370 262864330.289970189333 1 60362.389739858 2024-02-22T09:21:13.523684+00:00 19994330.290091980249 27870000.000002186745 262864330.290090471506 1 60362.389751426 2024-02-22T09:21:14.523187+00:00 19994330.290137492120 27870000.000052288175 262864330.290186077356 1 60362.389763049 2024-02-22T09:21:15.527423+00:00 19994330.290138185024 27869999.999949593097 262864330.290084093809 1 60362.389774590 2024-02-22T09:21:16.524564+00:00 19994330.290263637900 27869999.999958224595 262864330.290218174458 1 60362.389786134 2024-02-22T09:21:17.521961+00:00 19994330.289933595806 27869999.999968707561 262864330.289898604155 1 60362.389797765 2024-02-22T09:21:18.526859+00:00 19994330.290243525058 27870000.000014226884 262864330.290254056454 1 60362.389809423 2024-02-22T09:21:19.534163+00:00 19994330.290109381080 27869999.999975688756 262864330.290081381798 1 60362.389820901 2024-02-22T09:21:20.525811+00:00 19994330.290173590183 27870000.000025603920 262864330.290195494890 1 60362.389832537 2024-02-22T09:21:21.531175+00:00 19994330.290235236287 27870000.000049751252 262864330.290281295776 1 60362.389844030 2024-02-22T09:21:22.524225+00:00 19994330.290226791054 27870000.000082332641 262864330.290305435658 1 60362.389855651 2024-02-22T09:21:23.528263+00:00 19994330.290266931057 27870000.000049624592 262864330.290312856436 1 60362.389867264 2024-02-22T09:21:24.531619+00:00 19994330.289685577154 27870000.000049907714 262864330.289731800556 1 60362.389878844 2024-02-22T09:21:25.532155+00:00 19994330.290178589523 27870000.000002585351 262864330.290177494287 1 60362.389890349 2024-02-22T09:21:26.526100+00:00 19994330.290159489959 27869999.999950714409 262864330.290106505156 1 60362.389901984 2024-02-22T09:21:27.531364+00:00 19994330.289988458157 27869999.999939113855 262864330.289923876524 1 60362.389913634 2024-02-22T09:21:28.538005+00:00 19994330.290084883571 27869999.999850124121 262864330.289931297302 1 60362.389925090 2024-02-22T09:21:29.527749+00:00 19994330.290128409863 27869999.999973941594 262864330.290098667145 1 60362.389936630 2024-02-22T09:21:30.524815+00:00 19994330.290154140443 27870000.000000201166 262864330.290150642395 1 60362.389948183 2024-02-22T09:21:31.522973+00:00 19994330.290083065629 27870000.000074476004 262864330.290153861046 1 60362.389959889 2024-02-22T09:21:32.534359+00:00 19994330.290110550821 27870000.000177059323 262864330.290283918381 1 60362.389971346 2024-02-22T09:21:33.524276+00:00 19994330.289932560176 27870000.000095658004 262864330.290024518967 1 60362.389982944 2024-02-22T09:21:34.526346+00:00 19994330.290162891150 27870000.000070165843 262864330.290229350328 1 60362.389994508 2024-02-22T09:21:35.525457+00:00 19994330.290190573782 27870000.000011641532 262864330.290198534727 1 60362.390006118 2024-02-22T09:21:36.528630+00:00 19994330.290530674160 27869999.999925818294 262864330.290452808142 1 60362.390017715 2024-02-22T09:21:37.530597+00:00 19994330.290071185678 27869999.999960824847 262864330.290028333664 1 60362.390029232 2024-02-22T09:21:38.525626+00:00 19994330.289859417826 27869999.999813634902 262864330.289669364691 1 60362.390040846 2024-02-22T09:21:39.529088+00:00 19994330.290122862905 27869999.999895621091 262864330.290014803410 1 60362.390052406 2024-02-22T09:21:40.527839+00:00 19994330.289811529219 27869999.999961711466 262864330.289769530296 1 60362.390063945 2024-02-22T09:21:41.524825+00:00 19994330.290078304708 27869999.999951854348 262864330.290026456118 1 60362.390075646 2024-02-22T09:21:42.535811+00:00 19994330.290368162096 27870000.000040449202 262864330.290404915810 1 60362.390087097 2024-02-22T09:21:43.525180+00:00 19994330.290033519268 27870000.000020653009 262864330.290050476789 1 60362.390098765 2024-02-22T09:21:44.533347+00:00 19994330.290111828595 27870000.000081803650 262864330.290189951658 1 60362.390110333 2024-02-22T09:21:45.532723+00:00 19994330.289999041706 27870000.000031709671 262864330.290027052164 1 60362.390122009 2024-02-22T09:21:46.541514+00:00 19994330.290145736188 27870000.000030256808 262864330.290172278881 1 60362.390133434 2024-02-22T09:21:47.528650+00:00 19994330.290145769715 27869999.999943014234 262864330.290085077286 1 60362.390145091 2024-02-22T09:21:48.535844+00:00 19994330.290009569377 27869999.999949354678 262864330.289955228567 1 60362.390156607 2024-02-22T09:21:49.530807+00:00 19994330.290068693459 27869999.999970056117 262864330.290035039186 1 60362.390168076 2024-02-22T09:21:50.521791+00:00 19994330.290096271783 27869999.999973654747 262864330.290066242218 1 60362.390179821 2024-02-22T09:21:51.536520+00:00 19994330.289987705648 27869999.999957088381 262864330.289941102266 1 60362.390191343 2024-02-22T09:21:52.532016+00:00 19994330.290202546865 27870000.000010635704 262864330.290209501982 1 60362.390202974 2024-02-22T09:21:53.536919+00:00 19994330.290279526263 27870000.000038355589 262864330.290314197540 1 60362.390214541 2024-02-22T09:21:54.536380+00:00 19994330.290091417730 27870000.000054564327 262864330.290142297745 1 60362.390226061 2024-02-22T09:21:55.531718+00:00 19994330.289938118309 27870000.000019665807 262864330.289954096079 1 60362.390237675 2024-02-22T09:21:56.535099+00:00 19994330.290155626833 27870000.000033054501 262864330.290184974670 1 60362.390249212 2024-02-22T09:21:57.531956+00:00 19994330.290097691119 27870000.000029832125 262864330.290123820305 1 60362.390260763 2024-02-22T09:21:58.529969+00:00 19994330.289990887046 27869999.999933343381 262864330.289920508862 1 60362.390272411 2024-02-22T09:21:59.536262+00:00 19994330.290260184556 27869999.999959517270 262864330.290216028690 1 60362.390283950 2024-02-22T09:22:00.533257+00:00 19994330.289934795350 27869999.999917704612 262864330.289848804474 1 60362.390295458 2024-02-22T09:22:01.527600+00:00 19994330.289953149855 27869999.999975293875 262864330.289924740791 1 60362.390307035 2024-02-22T09:22:02.527852+00:00 19994330.290203057230 27869999.999966524541 262864330.290165901184 1 60362.390318600 2024-02-22T09:22:03.527060+00:00 19994330.290108397603 27870000.000048067421 262864330.290152788162 1 60362.390330203 2024-02-22T09:22:04.529535+00:00 19994330.290118027478 27870000.000032540411 262864330.290146887302 1 60362.390341745 2024-02-22T09:22:05.526802+00:00 19994330.290103152394 27870000.000086460263 262864330.290185928345 1 60362.390353396 2024-02-22T09:22:06.533402+00:00 19994330.290214162320 27870000.000042896718 262864330.290253341198 1 60362.390364943 2024-02-22T09:22:07.531092+00:00 19994330.290290411562 27870000.000038746744 262864330.290325462818 1 60362.390376496 2024-02-22T09:22:08.529226+00:00 19994330.289975274354 27870000.000056862831 262864330.290028452873 1 60362.390388085 2024-02-22T09:22:09.530538+00:00 19994330.289944514632 27869999.999963250011 262864330.289904057980 1 60362.390399641 2024-02-22T09:22:10.529018+00:00 19994330.290157597512 27869999.999937806278 262864330.290091693401 1 60362.390411250 2024-02-22T09:22:11.531998+00:00 19994330.289883114398 27869999.999923314899 262864330.289802730083 1 60362.390422728 2024-02-22T09:22:12.523694+00:00 19994330.290320448577 27869999.999964576215 262864330.290281325579 1 60362.390434308 2024-02-22T09:22:13.524251+00:00 19994330.290015246719 27869999.999916210771 262864330.289927750826 1 60362.390445873 2024-02-22T09:22:14.523399+00:00 19994330.290073391050 27869999.999987956136 262864330.290057659149 1 60362.390457487 2024-02-22T09:22:15.526839+00:00 19994330.290243726224 27870000.000049829483 262864330.290289849043 1 60362.390469031 2024-02-22T09:22:16.524325+00:00 19994330.290247976780 27870000.000053051859 262864330.290297329426 1 60362.390480661 2024-02-22T09:22:17.529105+00:00 19994330.289914906025 27870000.000000242144 262864330.289911448956 1 60362.390492191 2024-02-22T09:22:18.525276+00:00 19994330.290152009577 27870000.000059016049 262864330.290207326412 1 60362.390503751 2024-02-22T09:22:19.524072+00:00 19994330.290255088359 27870000.000021729618 262864330.290273129940 1 60362.390515335 2024-02-22T09:22:20.524931+00:00 19994330.290183681995 27869999.999993462116 262864330.290173470974 1 60362.390526928 2024-02-22T09:22:21.526579+00:00 19994330.289927888662 27869999.999979175627 262864330.289903372526 1 60362.390538472 2024-02-22T09:22:22.523991+00:00 19994330.290010739118 27869999.999905686826 262864330.289912730455 1 60362.390550039 2024-02-22T09:22:23.523378+00:00 19994330.290254589170 27869999.999981142581 262864330.290232032537 1 60362.390561596 2024-02-22T09:22:24.521905+00:00 19994330.289567630738 27869999.999949440360 262864330.289513379335 1 60362.390573170 2024-02-22T09:22:25.521911+00:00 19994330.290166895837 27870000.000046450645 262864330.290209650993 1 60362.390584749 2024-02-22T09:22:26.522340+00:00 19994330.290106903762 27870000.000013802201 262864330.290116995573 1 60362.390596313 2024-02-22T09:22:27.521499+00:00 19994330.289842586964 27870000.000084608793 262864330.289923489094 1 60362.390607873 2024-02-22T09:22:28.520213+00:00 19994330.290189720690 27870000.000041767955 262864330.290227800608 1 60362.390619459 2024-02-22T09:22:29.521234+00:00 19994330.290147230029 27870000.000083643943 262864330.290227174759 1 60362.390631034 2024-02-22T09:22:30.521339+00:00 19994330.290123380721 27870000.000091314316 262864330.290210992098 1 60362.390642636 2024-02-22T09:22:31.523688+00:00 19994330.290017422289 27869999.999958191067 262864330.289971917868 1 60362.390654205 2024-02-22T09:22:32.523305+00:00 19994330.290224820375 27869999.999879829586 262864330.290100961924 1 60362.390665771 2024-02-22T09:22:33.522573+00:00 19994330.290132425725 27869999.999935831875 262864330.290064573288 1 60362.390677345 2024-02-22T09:22:34.522600+00:00 19994330.290105413646 27869999.999882541597 262864330.289984256029 1 60362.390688942 2024-02-22T09:22:35.524548+00:00 19994330.289986047894 27870000.000030521303 262864330.290012866259 1 60362.390700497 2024-02-22T09:22:36.522899+00:00 19994330.290050156415 27870000.000019688159 262864330.290066152811 1 60362.390712098 2024-02-22T09:22:37.525243+00:00 19994330.290338352323 27870000.000015087426 262864330.290349721909 1 60362.390723642 2024-02-22T09:22:38.522676+00:00 19994330.289958842099 27870000.000029344112 262864330.289984494448 1 60362.390735208 2024-02-22T09:22:39.521989+00:00 19994330.290117248893 27870000.000069409609 262864330.290182948112 1 60362.390746812 2024-02-22T09:22:40.524547+00:00 19994330.290007587522 27870000.000038370490 262864330.290042281151 1 60362.390758393 2024-02-22T09:22:41.525173+00:00 19994330.290353637189 27869999.999982982874 262864330.290332913399 1 60362.390769951 2024-02-22T09:22:42.523744+00:00 19994330.290142323822 27870000.000033792108 262864330.290172427893 1 60362.390781539 2024-02-22T09:22:43.524938+00:00 19994330.290112450719 27869999.999966856092 262864330.290075600147 1 60362.390793099 2024-02-22T09:22:44.523719+00:00 19994330.290136493742 27869999.999972138554 262864330.290104925632 1 60362.390804651 2024-02-22T09:22:45.521888+00:00 19994330.290128499269 27869999.999957516789 262864330.290082305670 1 60362.390816255 2024-02-22T09:22:46.524454+00:00 19994330.290123146027 27870000.000028774142 262864330.290148228407 1 60362.390827836 2024-02-22T09:22:47.525023+00:00 19994330.290083512664 27870000.000048607588 262864330.290128409863 1 60362.390839416 2024-02-22T09:22:48.525532+00:00 19994330.289957243949 27870000.000046662986 262864330.290000230074 1 60362.390851045 2024-02-22T09:22:49.530303+00:00 19994330.290172368288 27870000.000035215169 262864330.290203899145 1 60362.390862613 2024-02-22T09:22:50.529739+00:00 19994330.289953943342 27870000.000054039061 262864330.290004283190 1 60362.390874145 2024-02-22T09:22:51.526110+00:00 19994330.290257293731 27869999.999971579760 262864330.290225178003 1 60362.390885735 2024-02-22T09:22:52.527512+00:00 19994330.290064547211 27870000.000019643456 262864330.290080487728 1 60362.390897291 2024-02-22T09:22:53.525938+00:00 19994330.290080446750 27869999.999939404428 262864330.290016174316 1 60362.390908881 2024-02-22T09:22:54.527300+00:00 19994330.289899706841 27869999.999978303909 262864330.289874315262 1 60362.390920633 2024-02-22T09:22:55.542741+00:00 19994330.290201552212 27869999.999965704978 262864330.290163546801 1 60362.390932064 2024-02-22T09:22:56.530345+00:00 19994330.290103223175 27870000.000029992312 262864330.290129512548 1 60362.390943594 2024-02-22T09:22:57.526498+00:00 19994330.290151163936 27869999.999936223030 262864330.290083706379 1 60362.390955133 2024-02-22T09:22:58.523501+00:00 19994330.290090307593 27869999.999975476414 262864330.290062069893 1 60362.390966783 2024-02-22T09:22:59.530041+00:00 19994330.290272455662 27870000.000048901886 262864330.290317654610 1 60362.390978503 2024-02-22T09:23:00.542654+00:00 19994330.290304586291 27870000.000022873282 262864330.290323793888 1 60362.390990387 2024-02-22T09:23:01.569448+00:00 19994330.290196947753 27870000.000069499016 262864330.290262758732 1 60362.391001478 2024-02-22T09:23:02.527705+00:00 19994330.290166165680 27870000.000131227076 262864330.290293693542 1 60362.391013001 2024-02-22T09:23:03.523302+00:00 19994330.290030233562 27869999.999958142638 262864330.289984703064 1 60362.391024558 2024-02-22T09:23:04.521840+00:00 19994330.290040992200 27869999.999879498035 262864330.289916813374 1 60362.391036146 2024-02-22T09:23:05.523011+00:00 19994330.290164913982 27869999.999956190586 262864330.290117412806 1 60362.391047695 2024-02-22T09:23:06.520862+00:00 19994330.290023993701 27870000.000019185245 262864330.290039479733 1 60362.391059297 2024-02-22T09:23:07.523286+00:00 19994330.290129236877 27869999.999969206750 262864330.290094763041 1 60362.391070862 2024-02-22T09:23:08.522468+00:00 19994330.290022175759 27869999.999932732433 262864330.289951205254 1 60362.391082479 2024-02-22T09:23:09.526142+00:00 19994330.290111672133 27870000.000088080764 262864330.290196061134 1 60362.391094011 2024-02-22T09:23:10.522547+00:00 19994330.290139507502 27870000.000017985702 262864330.290153801441 1 60362.391105636 2024-02-22T09:23:11.526913+00:00 19994330.290066748857 27869999.999980848283 262864330.290043890476 1 60362.391117173 2024-02-22T09:23:12.523763+00:00 19994330.290327925235 27870000.000067893416 262864330.290392130613 1 60362.391128925 2024-02-22T09:23:13.539071+00:00 19994330.290068201721 27869999.999985583127 262864330.290050089359 1 60362.391140346 2024-02-22T09:23:14.525913+00:00 19994330.290007822216 27869999.999980978668 262864330.289985120296 1 60362.391151942 2024-02-22T09:23:15.527794+00:00 19994330.290107980371 27869999.999968037009 262864330.290072321892 1 60362.391163520 2024-02-22T09:23:16.528087+00:00 19994330.290205858648 27869999.999964598566 262864330.290166765451 1 60362.391175106 2024-02-22T09:23:17.529195+00:00 19994330.290189195424 27869999.999945126474 262864330.290130645037 1 60362.391186661 2024-02-22T09:23:18.527542+00:00 19994330.290070705116 27869999.999929890037 262864330.289996922016 1 60362.391198452 2024-02-22T09:23:19.546272+00:00 19994330.289998885244 27870000.000010892749 262864330.290006101131 1 60362.391209838 2024-02-22T09:23:20.530010+00:00 19994330.290145818144 27869999.999964635819 262864330.290106743574 1 60362.391221366 2024-02-22T09:23:21.526044+00:00 19994330.290125463158 27870000.000030852854 262864330.290152609348 1 60362.391232963 2024-02-22T09:23:22.528024+00:00 19994330.290206328034 27870000.000022768974 262864330.290225386620 1 60362.391244523 2024-02-22T09:23:23.526823+00:00 19994330.290192473680 27870000.000003267080 262864330.290192067623 1 60362.391256097 2024-02-22T09:23:24.526807+00:00 19994330.290332570672 27870000.000115919858 262864330.290444791317 1 60362.391267786 2024-02-22T09:23:25.536725+00:00 19994330.289993576705 27869999.999978214502 262864330.289968103170 1 60362.391279280 2024-02-22T09:23:26.529764+00:00 19994330.290243275464 27870000.000015705824 262864330.290255278349 1 60362.391290812 2024-02-22T09:23:27.526142+00:00 19994330.290041133761 27869999.999920789152 262864330.289958238602 1 60362.391302594 2024-02-22T09:23:28.544091+00:00 19994330.290011152625 27869999.999941337854 262864330.289948821068 1 60362.391313996 2024-02-22T09:23:29.529237+00:00 19994330.290216475725 27869999.999950252473 262864330.290163040161 1 60362.391325595 2024-02-22T09:23:30.531428+00:00 19994330.290073715150 27870000.000012204051 262864330.290082246065 1 60362.391337092 2024-02-22T09:23:31.524712+00:00 19994330.290254697204 27870000.000045463443 262864330.290296494961 1 60362.391348765 2024-02-22T09:23:32.533268+00:00 19994330.289986744523 27870000.000069752336 262864330.290052771568 1 60362.391360442 2024-02-22T09:23:33.542211+00:00 19994330.290293447673 27870000.000070955604 262864330.290360718966 1 60362.391371923 2024-02-22T09:23:34.534184+00:00 19994330.290102295578 27870000.000054303557 262864330.290152907372 1 60362.391383465 2024-02-22T09:23:35.531371+00:00 19994330.290141195059 27870000.000047426671 262864330.290184915066 1 60362.391395076 2024-02-22T09:23:36.534542+00:00 19994330.290077023208 27869999.999980002642 262864330.290053337812 1 60362.391406690 2024-02-22T09:23:37.537977+00:00 19994330.290032111108 27870000.000010531396 262864330.290038943291 1 60362.391418250 2024-02-22T09:23:38.536801+00:00 19994330.290118530393 27870000.000056568533 262864330.290171384811 1 60362.391429842 2024-02-22T09:23:39.538284+00:00 19994330.290017154068 27870000.000016056001 262864330.290029525757 1 60362.391441266 2024-02-22T09:23:40.525386+00:00 19994330.290100459009 27870000.000003401190 262864330.290100157261 1 60362.391453040 2024-02-22T09:23:41.542696+00:00 19994330.290111027658 27869999.999923773110 262864330.290031105280 1 60362.391464546 2024-02-22T09:23:42.536785+00:00 19994330.289977326989 27869999.999952908605 262864330.289926528931 1 60362.391476009 2024-02-22T09:23:43.527134+00:00 19994330.290020506829 27870000.000006724149 262864330.290023535490 1 60362.391487679 2024-02-22T09:23:44.535457+00:00 19994330.290266938508 27870000.000040266663 262864330.290303498507 1 60362.391499287 2024-02-22T09:23:45.538451+00:00 19994330.290064778179 27870000.000035084784 262864330.290096163750 1 60362.391510764 2024-02-22T09:23:46.529984+00:00 19994330.289982408285 27869999.999993130565 262864330.289971858263 1 60362.391522349 2024-02-22T09:23:47.530965+00:00 19994330.290033292025 27869999.999947790056 262864330.289977371693 1 60362.391533908 2024-02-22T09:23:48.529695+00:00 19994330.290186319500 27869999.999959062785 262864330.290141671896 1 60362.391545429 2024-02-22T09:23:49.525082+00:00 19994330.290210049599 27869999.999951016158 262864330.290157347918 1 60362.391557128 2024-02-22T09:23:50.535833+00:00 19994330.290136866271 27870000.000034440309 262864330.290167629719 1 60362.391568757 2024-02-22T09:23:51.540609+00:00 19994330.289982710034 27869999.999931793660 262864330.289910793304 1 60362.391580411 2024-02-22T09:23:52.547551+00:00 19994330.290152635425 27869999.999930486083 262864330.290079444647 1 60362.391591985 2024-02-22T09:23:53.547480+00:00 19994330.290011331439 27869999.999972522259 262864330.289980173111 1 60362.391603312 2024-02-22T09:23:54.526174+00:00 19994330.290239170194 27870000.000068627298 262864330.290304124355 1 60362.391614963 2024-02-22T09:23:55.532787+00:00 19994330.290012761950 27870000.000007320195 262864330.290016412735 1 60362.391626599 2024-02-22T09:23:56.538197+00:00 19994330.290062732995 27869999.999972317368 262864330.290031343699 1 60362.391638133 2024-02-22T09:23:57.534693+00:00 19994330.290032092482 27870000.000002704561 262864330.290031105280 1 60362.391649760 2024-02-22T09:23:58.539258+00:00 19994330.290117163211 27869999.999926537275 262864330.290040016174 1 60362.391661222 2024-02-22T09:23:59.529550+00:00 19994330.290024448186 27869999.999971460551 262864330.289992213249 1 60362.391672852 2024-02-22T09:24:00.534423+00:00 19994330.290026281029 27870000.000024084002 262864330.290046662092 1 60362.391684305 2024-02-22T09:24:01.523931+00:00 19994330.290183216333 27869999.999918807298 262864330.290098339319 1 60362.391695941 2024-02-22T09:24:02.529278+00:00 19994330.290141541511 27869999.999876655638 262864330.290014505386 1 60362.391707515 2024-02-22T09:24:03.529337+00:00 19994330.290117431432 27869999.999932438135 262864330.290046185255 1 60362.391719085 2024-02-22T09:24:04.528928+00:00 19994330.290067084134 27870000.000024702400 262864330.290088087320 1 60362.391730637 2024-02-22T09:24:05.527062+00:00 19994330.290004912764 27870000.000009056181 262864330.290010273457 1 60362.391742225 2024-02-22T09:24:06.528249+00:00 19994330.290096092969 27869999.999973755330 262864330.290066152811 1 60362.391753779 2024-02-22T09:24:07.526543+00:00 19994330.290080215782 27870000.000068087131 262864330.290144622326 1 60362.391765328 2024-02-22T09:24:08.524367+00:00 19994330.290052235126 27870000.000027496368 262864330.290076047182 1 60362.391776978 2024-02-22T09:24:09.530852+00:00 19994330.289936695248 27869999.999979436398 262864330.289912432432 1 60362.391788544 2024-02-22T09:24:10.530158+00:00 19994330.290268190205 27869999.999985661358 262864330.290250152349 1 60362.391800067 2024-02-22T09:24:11.525825+00:00 19994330.289996039122 27869999.999826822430 262864330.289819151163 1 60362.391811632 2024-02-22T09:24:12.524975+00:00 19994330.290313132107 27869999.999902997166 262864330.290212422609 1 60362.391823222 2024-02-22T09:24:13.526390+00:00 19994330.290023539215 27869999.999929662794 262864330.289949506521 1 60362.391834766 2024-02-22T09:24:14.523757+00:00 19994330.289995186031 27869999.999981965870 262864330.289973467588 1 60362.391846359 2024-02-22T09:24:15.525441+00:00 19994330.290134061128 27870000.000069588423 262864330.290199965239 1 60362.391857886 2024-02-22T09:24:16.521343+00:00 19994330.289994366467 27870000.000056553632 262864330.290047228336 1 60362.391869455 2024-02-22T09:24:17.520898+00:00 19994330.290249072015 27870000.000064637512 262864330.290310025215 1 60362.391881040 2024-02-22T09:24:18.521894+00:00 19994330.289956316352 27870000.000046607107 262864330.289999246597 1 60362.391892641 2024-02-22T09:24:19.524157+00:00 19994330.290042564273 27870000.000014644116 262864330.290053486824 1 60362.391904188 2024-02-22T09:24:20.521816+00:00 19994330.290070720017 27869999.999977819622 262864330.290044844151 1 60362.391915827 2024-02-22T09:24:21.527404+00:00 19994330.290077853948 27869999.999926168472 262864330.290000349283 1 60362.391927430 2024-02-22T09:24:22.529964+00:00 19994330.289867192507 27869999.999874852598 262864330.289738357067 1 60362.391938942 2024-02-22T09:24:23.524631+00:00 19994330.290265545249 27869999.999909617007 262864330.290171444416 1 60362.391950483 2024-02-22T09:24:24.521751+00:00 19994330.290109761059 27869999.999924086034 262864330.290030151606 1 60362.391962059 2024-02-22T09:24:25.521901+00:00 19994330.290308464319 27869999.999990560114 262864330.290295332670 1 60362.391973687 2024-02-22T09:24:26.526533+00:00 19994330.290043737739 27870000.000030994415 262864330.290071040392 1 60362.391985236 2024-02-22T09:24:27.524395+00:00 19994330.289896760136 27870000.000036999583 262864330.289930075407 1 60362.391996781 2024-02-22T09:24:28.521884+00:00 19994330.290357291698 27870000.000120609999 262864330.290474206209 1 60362.392008387 2024-02-22T09:24:29.524672+00:00 19994330.290064711124 27870000.000035602599 262864330.290096640587 1 60362.392019931 2024-02-22T09:24:30.522056+00:00 19994330.290191389620 27869999.999985858798 262864330.290173560381 1 60362.392031527 2024-02-22T09:24:31.523905+00:00 19994330.290085647255 27869999.999939642847 262864330.290021598339 1 60362.392043121 2024-02-22T09:24:32.525649+00:00 19994330.290005918592 27869999.999925412238 262864330.289927631617 1 60362.392054668 2024-02-22T09:24:33.523271+00:00 19994330.290112681687 27869999.999915536493 262864330.290024518967 1 60362.392066241 2024-02-22T09:24:34.523209+00:00 19994330.290019977838 27869999.999884389341 262864330.289900690317 1 60362.392077816 2024-02-22T09:24:35.523264+00:00 19994330.290123194456 27869999.999937690794 262864330.290057182312 1 60362.392089549 2024-02-22T09:24:36.536994+00:00 19994330.290046229959 27869999.999979183078 262864330.290021717548 1 60362.392100947 2024-02-22T09:24:37.521814+00:00 19994330.290045395494 27870000.000026036054 262864330.290067732334 1 60362.392112518 2024-02-22T09:24:38.521536+00:00 19994330.289877384901 27870000.000077292323 262864330.289950996637 1 60362.392124361 2024-02-22T09:24:39.544783+00:00 19994330.290280152112 27870000.000014040619 262864330.290290504694 1 60362.392135678 2024-02-22T09:24:40.522614+00:00 19994330.290056552738 27870000.000114578754 262864330.290167450905 1 60362.392147250 2024-02-22T09:24:41.522431+00:00 19994330.289920426905 27869999.999992076308 262864330.289908796549 1 60362.392158909 2024-02-22T09:24:42.529711+00:00 19994330.290141072124 27869999.999980114400 262864330.290117502213 1 60362.392170416 2024-02-22T09:24:43.523921+00:00 19994330.290301688015 27869999.999967709184 262864330.290265679359 1 60362.392181979 2024-02-22T09:24:44.522939+00:00 19994330.290061675012 27869999.999966457486 262864330.290024429560 1 60362.392193547 2024-02-22T09:24:45.522480+00:00 19994330.290107633919 27869999.999995689839 262864330.290099620819 1 60362.392205175 2024-02-22T09:24:46.527148+00:00 19994330.290024995804 27869999.999979462475 262864330.290000766516 1 60362.392216707 2024-02-22T09:24:47.523492+00:00 19994330.290021542460 27869999.999982915819 262864330.290000766516 1 60362.392228384 2024-02-22T09:24:48.532361+00:00 19994330.290056746453 27870000.000065948814 262864330.290118992329 1 60362.392239912 2024-02-22T09:24:49.528429+00:00 19994330.289989128709 27869999.999976616353 262864330.289962053299 1 60362.392251609 2024-02-22T09:24:50.538985+00:00 19994330.290160894394 27869999.999934151769 262864330.290091335773 1 60362.392263032 2024-02-22T09:24:51.526018+00:00 19994330.290088724345 27869999.999942552298 262864330.290027558804 1 60362.392274675 2024-02-22T09:24:52.531957+00:00 19994330.289967097342 27869999.999963577837 262864330.289926975965 1 60362.392286275 2024-02-22T09:24:53.534179+00:00 19994330.290306836367 27869999.999878581613 262864330.290181726217 1 60362.392297855 2024-02-22T09:24:54.534658+00:00 19994330.289831090719 27870000.000030919909 262864330.289858341217 1 60362.392309425 2024-02-22T09:24:55.534369+00:00 19994330.290019836277 27869999.999847397208 262864330.289863556623 1 60362.392320856 2024-02-22T09:24:56.521904+00:00 19994330.290271386504 27870000.000028703362 262864330.290296375751 1 60362.392332556 2024-02-22T09:24:57.532799+00:00 19994330.290191702545 27870000.000155773014 262864330.290343791246 1 60362.392344066 2024-02-22T09:24:58.527287+00:00 19994330.289841454476 27870000.000056665391 262864330.289894402027 1 60362.392355801 2024-02-22T09:24:59.541219+00:00 19994330.290231026709 27869999.999905325472 262864330.290132641792 1 60362.392367210 2024-02-22T09:25:00.526938+00:00 19994330.290008883923 27870000.000146381557 262864330.290151566267 1 60362.392379024 2024-02-22T09:25:01.547634+00:00 19994330.290243234485 27870000.000100210309 262864330.290339738131 1 60362.392390385 2024-02-22T09:25:02.529270+00:00 19994330.289877697825 27869999.999979771674 262864330.289853751659 1 60362.392401950 2024-02-22T09:25:03.528503+00:00 19994330.290239851922 27869999.999911703169 262864330.290147840977 1 60362.392413574 2024-02-22T09:25:04.532770+00:00 19994330.290108263493 27869999.999982513487 262864330.290087074041 1 60362.392425170 2024-02-22T09:25:05.534724+00:00 19994330.290219943970 27870000.000024903566 262864330.290241152048 1 60362.392436705 2024-02-22T09:25:06.531328+00:00 19994330.290063418448 27869999.999939125031 262864330.289998829365 1 60362.392448258 2024-02-22T09:25:07.529462+00:00 19994330.290109422058 27870000.000006806105 262864330.290112525225 1 60362.392459843 2024-02-22T09:25:08.530432+00:00 19994330.290004104376 27869999.999989908189 262864330.289990305901 1 60362.392471333 2024-02-22T09:25:09.523135+00:00 19994330.290166534483 27870000.000039994717 262864330.290202826262 1 60362.392482940 2024-02-22T09:25:10.526039+00:00 19994330.290211196989 27870000.000103317201 262864330.290310829878 1 60362.392494534 2024-02-22T09:25:11.527695+00:00 19994330.290079396218 27870000.000023975968 262864330.290099650621 1 60362.392506104 2024-02-22T09:25:12.527420+00:00 19994330.290175676346 27870000.000075526536 262864330.290247499943 1 60362.392517645 2024-02-22T09:25:13.524573+00:00 19994330.289842728525 27870000.000067859888 262864330.289906889200 1 60362.392529185 2024-02-22T09:25:14.521558+00:00 19994330.290321644396 27869999.999996110797 262864330.290314078331 1 60362.392540844 2024-02-22T09:25:15.528947+00:00 19994330.290141943842 27869999.999996069819 262864330.290134310722 1 60362.392552357 2024-02-22T09:25:16.523604+00:00 19994330.289930313826 27869999.999868117273 262864330.289794743061 1 60362.392563919 2024-02-22T09:25:17.522563+00:00 19994330.290079414845 27870000.000010542572 262864330.290086269379 1 60362.392575538 2024-02-22T09:25:18.526494+00:00 19994330.290156718343 27869999.999947831035 262864330.290100872517 1 60362.392587051 2024-02-22T09:25:19.521171+00:00 19994330.289946563542 27870000.000044960529 262864330.289987832308 1 60362.392598687 2024-02-22T09:25:20.526537+00:00 19994330.290279787034 27870000.000308308750 262864330.290584385395 1 60362.392610227 2024-02-22T09:25:21.523618+00:00 19994330.290060758591 27870000.000122074038 262864330.290179133415 1 60362.392621848 2024-02-22T09:25:22.527662+00:00 19994330.290246095508 27869999.999975726008 262864330.290218144655 1 60362.392633391 2024-02-22T09:25:23.524929+00:00 19994330.290124006569 27869999.999963611364 262864330.290083914995 1 60362.392644938 2024-02-22T09:25:24.522662+00:00 19994330.290169700980 27869999.999961573631 262864330.290127575397 1 60362.392656484 2024-02-22T09:25:25.520169+00:00 19994330.290038742125 27869999.999857380986 262864330.289892405272 1 60362.392668108 2024-02-22T09:25:26.524553+00:00 19994330.290017366409 27870000.000128109008 262864330.290141791105 1 60362.392679658 2024-02-22T09:25:27.522421+00:00 19994330.290132392198 27869999.999988432974 262864330.290117144585 1 60362.392691263 2024-02-22T09:25:28.525160+00:00 19994330.289958525449 27870000.000066563487 262864330.290021419525 1 60362.392702812 2024-02-22T09:25:29.522969+00:00 19994330.290321044624 27870000.000134192407 262864330.290451556444 1 60362.392714395 2024-02-22T09:25:30.523753+00:00 19994330.290154159069 27870000.000021498650 262864330.290171951056 1 60362.392725986 2024-02-22T09:25:31.525241+00:00 19994330.290063329041 27870000.000024866313 262864330.290084481239 1 60362.392737518 2024-02-22T09:25:32.521577+00:00 19994330.290087960660 27869999.999969147146 262864330.290053427219 1 60362.392749118 2024-02-22T09:25:33.523762+00:00 19994330.289990164340 27869999.999992109835 262864330.289978563786 1 60362.392760696 2024-02-22T09:25:34.524150+00:00 19994330.289986707270 27870000.000125069171 262864330.290108084679 1 60362.392772272 2024-02-22T09:25:35.524285+00:00 19994330.290052305907 27869999.999927271158 262864330.289975881577 1 60362.392783866 2024-02-22T09:25:36.526067+00:00 19994330.290179423988 27869999.999948333949 262864330.290124058723 1 60362.392795468 2024-02-22T09:25:37.528405+00:00 19994330.289953406900 27869999.999989923090 262864330.289939641953 1 60362.392806990 2024-02-22T09:25:38.523944+00:00 19994330.290178313851 27869999.999993965030 262864330.290168583393 1 60362.392818619 2024-02-22T09:25:39.528626+00:00 19994330.290052723140 27869999.999934915453 262864330.289983928204 1 60362.392830126 2024-02-22T09:25:40.522924+00:00 19994330.290126737207 27870000.000025615096 262864330.290148675442 1 60362.392841783 2024-02-22T09:25:41.530088+00:00 19994330.290090389550 27869999.999953474849 262864330.290040165186 1 60362.392853614 2024-02-22T09:25:42.552250+00:00 19994330.289895776659 27869999.999984368682 262864330.289876461029 1 60362.392865112 2024-02-22T09:25:43.545665+00:00 19994330.290223598480 27870000.000201676041 262864330.290421575308 1 60362.392876449 2024-02-22T09:25:44.525145+00:00 19994330.290201995522 27869999.999975726008 262864330.290174037218 1 60362.392888074 2024-02-22T09:25:45.529589+00:00 19994330.289984524250 27870000.000078860670 262864330.290059685707 1 60362.392899660 2024-02-22T09:25:46.530639+00:00 19994330.289978265762 27869999.999983988702 262864330.289958566427 1 60362.392911189 2024-02-22T09:25:47.526774+00:00 19994330.290283594280 27869999.999990951270 262864330.290270835161 1 60362.392922865 2024-02-22T09:25:48.535547+00:00 19994330.290141683072 27870000.000010311604 262864330.290148288012 1 60362.392934339 2024-02-22T09:25:49.526911+00:00 19994330.289902415127 27869999.999946981668 262864330.289845705032 1 60362.392946111 2024-02-22T09:25:50.544006+00:00 19994330.290156424046 27869999.999979726970 262864330.290132462978 1 60362.392957470 2024-02-22T09:25:51.525461+00:00 19994330.290171030909 27869999.999998781830 262864330.290166109800 1 60362.392969021 2024-02-22T09:25:52.523409+00:00 19994330.290247190744 27869999.999982856214 262864330.290226370096 1 60362.392980601 2024-02-22T09:25:53.523948+00:00 19994330.290150966495 27870000.000012807548 262864330.290160089731 1 60362.392992261 2024-02-22T09:25:54.531384+00:00 19994330.290084779263 27870000.000055454671 262864330.290136545897 1 60362.393003844 2024-02-22T09:25:55.532102+00:00 19994330.290220092982 27870000.000002365559 262864330.290218740702 1 60362.393015684 2024-02-22T09:25:56.555075+00:00 19994330.290059216321 27870000.000054843724 262864330.290110349655 1 60362.393026997 2024-02-22T09:25:57.532545+00:00 19994330.290127176791 27869999.999993540347 262864330.290117025375 1 60362.393038538 2024-02-22T09:25:58.529706+00:00 19994330.290025323629 27869999.999968383461 262864330.289990007877 1 60362.393050145 2024-02-22T09:25:59.532580+00:00 19994330.290185470134 27869999.999985754490 262864330.290167540312 1 60362.393061642 2024-02-22T09:26:00.525874+00:00 19994330.290051117539 27870000.000045102090 262864330.290092527866 1 60362.393073369 2024-02-22T09:26:01.539087+00:00 19994330.289872121066 27870000.000015377998 262864330.289883792400 1 60362.393084832 2024-02-22T09:26:02.529543+00:00 19994330.290128495544 27869999.999940000474 262864330.290064811707 1 60362.393096393 2024-02-22T09:26:03.528353+00:00 19994330.290230099112 27870000.000037621707 262864330.290264010429 1 60362.393107966 2024-02-22T09:26:04.528222+00:00 19994330.290160957724 27870000.000010509044 262864330.290167778730 1 60362.393119582 2024-02-22T09:26:05.531854+00:00 19994330.289999328554 27870000.000002183020 262864330.289997816086 1 60362.393131159 2024-02-22T09:26:06.532154+00:00 19994330.290039349347 27869999.999973736703 262864330.290009409189 1 60362.393142668 2024-02-22T09:26:07.526510+00:00 19994330.290006618947 27870000.000019349158 262864330.290022253990 1 60362.393154220 2024-02-22T09:26:08.524634+00:00 19994330.290212579072 27870000.000010155141 262864330.290219038725 1 60362.393165792 2024-02-22T09:26:09.524415+00:00 19994330.290372319520 27869999.999943643808 262864330.290312260389 1 60362.393177370 2024-02-22T09:26:10.524724+00:00 19994330.289963912219 27869999.999979432672 262864330.289939641953 1 60362.393188899 2024-02-22T09:26:11.520918+00:00 19994330.290020145476 27869999.999911036342 262864330.289927482605 1 60362.393200599 2024-02-22T09:26:12.531721+00:00 19994330.290090661496 27869999.999954272062 262864330.290041238070 1 60362.393212195 2024-02-22T09:26:13.533715+00:00 19994330.289958525449 27870000.000053398311 262864330.290008246899 1 60362.393223663 2024-02-22T09:26:14.524497+00:00 19994330.290047597140 27870000.000022824854 262864330.290066719055 1 60362.393235203 2024-02-22T09:26:15.521571+00:00 19994330.290057029575 27870000.000071007758 262864330.290124356747 1 60362.393246794 2024-02-22T09:26:16.523014+00:00 19994330.290014170110 27870000.000021375716 262864330.290031850338 1 60362.393258449 2024-02-22T09:26:17.529981+00:00 19994330.290225248784 27870000.000072315335 262864330.290293842554 1 60362.393269983 2024-02-22T09:26:18.526565+00:00 19994330.290118105710 27870000.000086061656 262864330.290200471878 1 60362.393281571 2024-02-22T09:26:19.527749+00:00 19994330.290326472372 27869999.999959234148 262864330.290282011032 1 60362.393293127 2024-02-22T09:26:20.526175+00:00 19994330.289932105690 27869999.999997671694 262864330.289926081896 1 60362.393304667 2024-02-22T09:26:21.523259+00:00 19994330.290159881115 27870000.000038295984 262864330.290194481611 1 60362.393316329 2024-02-22T09:26:22.530780+00:00 19994330.290113367140 27869999.999955315143 262864330.290064990520 1 60362.393327813 2024-02-22T09:26:23.523066+00:00 19994330.290239412338 27870000.000064756721 262864330.290300488472 1 60362.393339467 2024-02-22T09:26:24.529930+00:00 19994330.290186367929 27870000.000032451004 262864330.290215134621 1 60362.393351077 2024-02-22T09:26:25.533007+00:00 19994330.290024034679 27870000.000059217215 262864330.290079563856 1 60362.393362631 2024-02-22T09:26:26.531316+00:00 19994330.290086399764 27870000.000077497214 262864330.290160179138 1 60362.393374192 2024-02-22T09:26:27.530171+00:00 19994330.290046319366 27870000.000063385814 262864330.290105998516 1 60362.393385724 2024-02-22T09:26:28.526547+00:00 19994330.290114838630 27870000.000039119273 262864330.290150284767 1 60362.393397314 2024-02-22T09:26:29.527984+00:00 19994330.290167376399 27869999.999980099499 262864330.290143787861 1 60362.393408865 2024-02-22T09:26:30.525905+00:00 19994330.290040008724 27869999.999924395233 262864330.289960712194 1 60362.393420465 2024-02-22T09:26:31.528185+00:00 19994330.290240827948 27870000.000032611191 262864330.290269732475 1 60362.393431993 2024-02-22T09:26:32.524219+00:00 19994330.290166743100 27869999.999928425997 262864330.290091454983 1 60362.393443578 2024-02-22T09:26:33.525167+00:00 19994330.289865177125 27869999.999973680824 262864330.289835155010 1 60362.393455123 2024-02-22T09:26:34.522589+00:00 19994330.290007989854 27870000.000017501414 262864330.290021777153 1 60362.393466735 2024-02-22T09:26:35.525898+00:00 19994330.290045414120 27869999.999966885895 262864330.290008604527 1 60362.393478373 2024-02-22T09:26:36.531457+00:00 19994330.290043991059 27870000.000020049512 262864330.290060341358 1 60362.393489856 2024-02-22T09:26:37.523597+00:00 19994330.290303930640 27870000.000074788928 262864330.290375053883 1 60362.393501400 2024-02-22T09:26:38.521000+00:00 19994330.290018465370 27870000.000083450228 262864330.290098220110 1 60362.393513011 2024-02-22T09:26:39.524122+00:00 19994330.289972499013 27869999.999971278012 262864330.289940059185 1 60362.393524568 2024-02-22T09:26:40.522641+00:00 19994330.290272124112 27869999.999997742474 262864330.290266156197 1 60362.393536180 2024-02-22T09:26:41.525952+00:00 19994330.289991222322 27869999.999959871173 262864330.289947420359 1 60362.393547734 2024-02-22T09:26:42.524247+00:00 19994330.290058158338 27869999.999965853989 262864330.290020316839 1 60362.393559401 2024-02-22T09:26:43.532218+00:00 19994330.290191777050 27869999.999917391688 262864330.290105462074 1 60362.393570887 2024-02-22T09:26:44.524615+00:00 19994330.290072154254 27869999.999958485365 262864330.290026932955 1 60362.393582480 2024-02-22T09:26:45.526325+00:00 19994330.290173046291 27870000.000006649643 262864330.290176004171 1 60362.393594064 2024-02-22T09:26:46.527156+00:00 19994330.290300853550 27870000.000044543296 262864330.290341705084 1 60362.393605588 2024-02-22T09:26:47.522755+00:00 19994330.289980247617 27870000.000001698732 262864330.289978265762 1 60362.393617216 2024-02-22T09:26:48.527464+00:00 19994330.290305186063 27870000.000035535544 262864330.290337026119 1 60362.393628770 2024-02-22T09:26:49.525708+00:00 19994330.289918806404 27870000.000009398907 262864330.289924502373 1 60362.393640440 2024-02-22T09:26:50.534049+00:00 19994330.289984796196 27870000.000005271286 262864330.289986371994 1 60362.393651843 2024-02-22T09:26:51.519263+00:00 19994330.290221802890 27870000.000056568533 262864330.290274679661 1 60362.393663776 2024-02-22T09:26:52.550242+00:00 19994330.290100254118 27869999.999970015138 262864330.290066570044 1 60362.393675139 2024-02-22T09:26:53.532043+00:00 19994330.290176041424 27869999.999943085015 262864330.290115416050 1 60362.393686597 2024-02-22T09:26:54.521957+00:00 19994330.290183246136 27869999.999959439039 262864330.290138989687 1 60362.393698225 2024-02-22T09:26:55.526636+00:00 19994330.290003404021 27869999.999969922006 262864330.289969623089 1 60362.393709941 2024-02-22T09:26:56.538884+00:00 19994330.289901550859 27869999.999991852790 262864330.289889723063 1 60362.393721343 2024-02-22T09:26:57.524070+00:00 19994330.290102165192 27869999.999985378236 262864330.290083825588 1 60362.393732922 2024-02-22T09:26:58.524431+00:00 19994330.290093995631 27870000.000026453286 262864330.290116757154 1 60362.393744587 2024-02-22T09:26:59.532332+00:00 19994330.290367506444 27870000.000104136765 262864330.290467947721 1 60362.393756161 2024-02-22T09:27:00.532270+00:00 19994330.290188003331 27870000.000011302531 262864330.290195614100 1 60362.393767688 2024-02-22T09:27:01.528249+00:00 19994330.290099307895 27870000.000020891428 262864330.290116488934 1 60362.393779294 2024-02-22T09:27:02.530981+00:00 19994330.290194787085 27869999.999949011952 262864330.290140092373 1 60362.393790834 2024-02-22T09:27:03.528046+00:00 19994330.290117681026 27869999.999991130084 262864330.290105104446 1 60362.393802318 2024-02-22T09:27:04.520270+00:00 19994330.290059156716 27869999.999941240996 262864330.289996683598 1 60362.393813912 2024-02-22T09:27:05.521992+00:00 19994330.290249772370 27869999.999985538423 262864330.290231615305 1 60362.393825512 2024-02-22T09:27:06.524233+00:00 19994330.289880920202 27869999.999949354678 262864330.289826601744 1 60362.393837060 2024-02-22T09:27:07.522009+00:00 19994330.290412090719 27869999.999982327223 262864330.290390729904 1 60362.393848657 2024-02-22T09:27:08.523958+00:00 19994330.289851181209 27870000.000025123358 262864330.289872616529 1 60362.393860263 2024-02-22T09:27:09.526698+00:00 19994330.290242273360 27869999.999979048967 262864330.290217638016 1 60362.393871778 2024-02-22T09:27:10.521569+00:00 19994330.290173456073 27870000.000054128468 262864330.290223896503 1 60362.393883370 2024-02-22T09:27:11.523199+00:00 19994330.290197987109 27870000.000101219863 262864330.290295511484 1 60362.393894935 2024-02-22T09:27:12.522364+00:00 19994330.289913885295 27870000.000032596290 262864330.289942800999 1 60362.393906535 2024-02-22T09:27:13.524593+00:00 19994330.289821352810 27870000.000051807612 262864330.289869457483 1 60362.393918293 2024-02-22T09:27:14.540483+00:00 19994330.290163297206 27869999.999952785671 262864330.290112406015 1 60362.393929706 2024-02-22T09:27:15.526630+00:00 19994330.290050324053 27869999.999940570444 262864330.289987206459 1 60362.393941681 2024-02-22T09:27:16.561259+00:00 19994330.290374614298 27869999.999972067773 262864330.290342986584 1 60362.393952888 2024-02-22T09:27:17.529473+00:00 19994330.290007866919 27869999.999982256442 262864330.289986431599 1 60362.393964455 2024-02-22T09:27:18.528959+00:00 19994330.290423598140 27870000.000049952418 262864330.290469855070 1 60362.393975972 2024-02-22T09:27:19.523992+00:00 19994330.289879392833 27870000.000086203218 262864330.289961874485 1 60362.393987665 2024-02-22T09:27:20.534258+00:00 19994330.290240898728 27870000.000045623630 262864330.290282845497 1 60362.393999115 2024-02-22T09:27:21.523505+00:00 19994330.289900038391 27870000.000074915588 262864330.289971262217 1 60362.394010805 2024-02-22T09:27:22.533495+00:00 19994330.290283463895 27870000.000031650066 262864330.290311425924 1 60362.394022292 2024-02-22T09:27:23.525990+00:00 19994330.290184672922 27869999.999993320554 262864330.290174305439 1 60362.394033874 2024-02-22T09:27:24.526694+00:00 19994330.290061041713 27870000.000006105751 262864330.290063440800 1 60362.394045592 2024-02-22T09:27:25.539136+00:00 19994330.290080972016 27870000.000009380281 262864330.290086656809 1 60362.394057245 2024-02-22T09:27:26.546010+00:00 19994330.290101386607 27869999.999931171536 262864330.290028840303 1 60362.394068743 2024-02-22T09:27:27.539428+00:00 19994330.289883151650 27869999.999896250665 262864330.289775729179 1 60362.394080124 2024-02-22T09:27:28.522716+00:00 19994330.290380395949 27869999.999942675233 262864330.290319353342 1 60362.394091764 2024-02-22T09:27:29.528363+00:00 19994330.289874613285 27869999.999945063144 262864330.289815992117 1 60362.394103505 2024-02-22T09:27:30.542846+00:00 19994330.290134727955 27870000.000003643334 262864330.290134668350 1 60362.394114946 2024-02-22T09:27:31.531289+00:00 19994330.290022026747 27870000.000009149313 262864330.290027469397 1 60362.394126399 2024-02-22T09:27:32.520908+00:00 19994330.290131658316 27870000.000049773604 262864330.290177732706 1 60362.394138034 2024-02-22T09:27:33.526116+00:00 19994330.290024068207 27870000.000053483993 262864330.290073871613 1 60362.394149649 2024-02-22T09:27:34.529672+00:00 19994330.290277563035 27870000.000047456473 262864330.290321320295 1 60362.394161375 2024-02-22T09:27:35.542825+00:00 19994330.290232870728 27870000.000072788447 262864330.290301948786 1 60362.394172774 2024-02-22T09:27:36.527660+00:00 19994330.290010206401 27870000.000021297485 262864330.290027827024 1 60362.394184324 2024-02-22T09:27:37.525597+00:00 19994330.289959628135 27869999.999897416681 262864330.289853364229 1 60362.394196024 2024-02-22T09:27:38.536440+00:00 19994330.290090609342 27869999.999931078404 262864330.290017992258 1 60362.394207500 2024-02-22T09:27:39.528046+00:00 19994330.290174208581 27869999.999939184636 262864330.290109694004 1 60362.394219072 2024-02-22T09:27:40.527840+00:00 19994330.290021672845 27869999.999992623925 262864330.290010571480 1 60362.394230695 2024-02-22T09:27:41.532111+00:00 19994330.290310695767 27870000.000050116330 262864330.290357112885 1 60362.394242248 2024-02-22T09:27:42.530217+00:00 19994330.289970841259 27870000.000030513853 262864330.289997667074 1 60362.394253798 2024-02-22T09:27:43.528164+00:00 19994330.290116447955 27869999.999998118728 262864330.290110886097 1 60362.394265307 2024-02-22T09:27:44.522527+00:00 19994330.290039803833 27869999.999932028353 262864330.289968132973 1 60362.394276964 2024-02-22T09:27:45.529650+00:00 19994330.290296226740 27870000.000038150698 262864330.290330678225 1 60362.394288704 2024-02-22T09:27:46.544012+00:00 19994330.289997015148 27870000.000052314252 262864330.290045619011 1 60362.394300076 2024-02-22T09:27:47.526606+00:00 19994330.290162079036 27869999.999947316945 262864330.290105700493 1 60362.394311637 2024-02-22T09:27:48.525400+00:00 19994330.290146518499 27870000.000001545995 262864330.290144383907 1 60362.394323211 2024-02-22T09:27:49.525409+00:00 19994330.290045894682 27869999.999923735857 262864330.289965927601 1 60362.394334803 2024-02-22T09:27:50.526954+00:00 19994330.289918918163 27869999.999942597002 262864330.289857834578 1 60362.394346463 2024-02-22T09:27:51.534457+00:00 19994330.290266264230 27869999.999933890998 262864330.290196478367 1 60362.394358027 2024-02-22T09:27:52.533512+00:00 19994330.289984308183 27869999.999898724258 262864330.289879351854 1 60362.394369485 2024-02-22T09:27:53.523538+00:00 19994330.290127880871 27869999.999972317368 262864330.290096491575 1 60362.394381175 2024-02-22T09:27:54.533539+00:00 19994330.290117874742 27870000.000029932708 262864330.290144085884 1 60362.394392818 2024-02-22T09:27:55.539476+00:00 19994330.290173459798 27869999.999939631671 262864330.290109395981 1 60362.394404219 2024-02-22T09:27:56.524482+00:00 19994330.290185958147 27869999.999902997166 262864330.290085256100 1 60362.394415883 2024-02-22T09:27:57.532303+00:00 19994330.290137194097 27870000.000189375132 262864330.290322870016 1 60362.394427462 2024-02-22T09:27:58.532717+00:00 19994330.290086545050 27869999.999853909016 262864330.289936751127 1 60362.394439183 2024-02-22T09:27:59.545378+00:00 19994330.289881546050 27869999.999873604625 262864330.289751470089 1 60362.394450626 2024-02-22T09:28:00.534137+00:00 19994330.290121112019 27869999.999958775938 262864330.290076196194 1 60362.394462232 2024-02-22T09:28:01.536846+00:00 19994330.290054332465 27869999.999948065728 262864330.289998680353 1 60362.394473647 2024-02-22T09:28:02.523058+00:00 19994330.289963394403 27869999.999952509999 262864330.289912194014 1 60362.394485211 2024-02-22T09:28:03.522243+00:00 19994330.290058720857 27870000.000133488327 262864330.290188521147 1 60362.394496830 2024-02-22T09:28:04.526134+00:00 19994330.289967328310 27869999.999944102019 262864330.289907723665 1 60362.394508431 2024-02-22T09:28:05.528459+00:00 19994330.290044862777 27870000.000290695578 262864330.290331870317 1 60362.394519944 2024-02-22T09:28:06.523133+00:00 19994330.290114205331 27869999.999999247491 262864330.290109753609 1 60362.394531551 2024-02-22T09:28:07.525979+00:00 19994330.290083128959 27869999.999422002584 262864330.289501458406 1 60362.394543193 2024-02-22T09:28:08.531908+00:00 19994330.290236983448 27870000.000034868717 262864330.290268152952 1 60362.394554711 2024-02-22T09:28:09.527044+00:00 19994330.290171012282 27869999.999904017895 262864330.290071308613 1 60362.394566303 2024-02-22T09:28:10.528561+00:00 19994330.290063191205 27869999.999825716019 262864330.289885222912 1 60362.394577852 2024-02-22T09:28:11.526438+00:00 19994330.290085189044 27870000.000225801021 262864330.290307313204 1 60362.394589386 2024-02-22T09:28:12.522931+00:00 19994330.290093913674 27869999.999593473971 262864330.289683699608 1 60362.394600986 2024-02-22T09:28:13.525183+00:00 19994330.290029499680 27870000.000148978084 262864330.290174782276 1 60362.394612523 2024-02-22T09:28:14.521973+00:00 19994330.289856798947 27870000.000483922660 262864330.290337026119 1 60362.394624096 2024-02-22T09:28:15.521932+00:00 19994330.290374659002 27870000.000232379884 262864330.290603339672 1 60362.394635779 2024-02-22T09:28:16.531294+00:00 19994330.290088839829 27869999.999930985272 262864330.290016114712 1 60362.394647257 2024-02-22T09:28:17.523010+00:00 19994330.289982542396 27870000.000031899661 262864330.290010750294 1 60362.394658835 2024-02-22T09:28:18.523345+00:00 19994330.290020205081 27870000.000122856349 262864330.290139347315 1 60362.394670404 2024-02-22T09:28:19.522902+00:00 19994330.290122549981 27869999.999916631728 262864330.290035486221 1 60362.394681970 2024-02-22T09:28:20.522194+00:00 19994330.290125690401 27869999.999948259443 262864330.290070265532 1 60362.394693551 2024-02-22T09:28:21.522801+00:00 19994330.290049061179 27869999.999948542565 262864330.289993882179 1 60362.394705146 2024-02-22T09:28:22.524604+00:00 19994330.289994996041 27869999.999948699027 262864330.289939999580 1 60362.394716725 2024-02-22T09:28:23.525066+00:00 19994330.289925608784 27869999.999904565513 262864330.289826482534 1 60362.394728301 2024-02-22T09:28:24.525199+00:00 19994330.290307704359 27870000.000172749162 262864330.290476739407 1 60362.394739908 2024-02-22T09:28:25.528037+00:00 19994330.290024362504 27869999.999800961465 262864330.289821624756 1 60362.394751450 2024-02-22T09:28:26.525241+00:00 19994330.290170464665 27870000.000050771981 262864330.290217548609 1 60362.394763013 2024-02-22T09:28:27.524330+00:00 19994330.290074296296 27870000.000131983310 262864330.290202587843 1 60362.394774554 2024-02-22T09:28:28.521506+00:00 19994330.290116041899 27869999.999859884381 262864330.289972215891 1 60362.394786127 2024-02-22T09:28:29.521352+00:00 19994330.290140204132 27869999.999819986522 262864330.289956510067 1 60362.394797724 2024-02-22T09:28:30.523342+00:00 19994330.290219891816 27869999.999821409583 262864330.290037631989 1 60362.394809362 2024-02-22T09:28:31.528903+00:00 19994330.289883892983 27869999.999732580036 262864330.289612770081 1 60362.394820874 2024-02-22T09:28:32.523489+00:00 19994330.290341433138 27870000.000089891255 262864330.290427625179 1 60362.394832459 2024-02-22T09:28:33.524502+00:00 19994330.289967257529 27869999.999864861369 262864330.289828449488 1 60362.394844135 2024-02-22T09:28:34.533301+00:00 19994330.290286228061 27870000.000093892217 262864330.290376424789 1 60362.394855565 2024-02-22T09:28:35.520805+00:00 19994330.289958048612 27869999.999897617847 262864330.289851993322 1 60362.394867150 2024-02-22T09:28:36.521781+00:00 19994330.290148343891 27869999.999983388931 262864330.290128052235 1 60362.394878714 2024-02-22T09:28:37.520903+00:00 19994330.290246617049 27870000.000103469938 262864330.290346384048 1 60362.394890445 2024-02-22T09:28:38.534419+00:00 19994330.289916727692 27870000.000474721193 262864330.290387749672 1 60362.394901921 2024-02-22T09:28:39.525982+00:00 19994330.290053706616 27869999.999495845288 262864330.289545834064 1 60362.394913466 2024-02-22T09:28:40.523492+00:00 19994330.290122222155 27870000.000294759870 262864330.290413260460 1 60362.394925032 2024-02-22T09:28:41.522762+00:00 19994330.290317054838 27869999.999886818230 262864330.290200173855 1 60362.394936692 2024-02-22T09:28:42.530132+00:00 19994330.290062468499 27869999.999522283673 262864330.289581030607 1 60362.394948179 2024-02-22T09:28:43.522680+00:00 19994330.289917338639 27869999.999952346087 262864330.289866000414 1 60362.394959760 2024-02-22T09:28:44.523272+00:00 19994330.290155649185 27869999.999958254397 262864330.290110200644 1 60362.394971343 2024-02-22T09:28:45.524065+00:00 19994330.290220070630 27870000.000083766878 262864330.290300160646 1 60362.394982941 2024-02-22T09:28:46.526109+00:00 19994330.289907868952 27870000.000344071537 262864330.290248245001 1 60362.394994612 2024-02-22T09:28:47.534474+00:00 19994330.290172230452 27870000.000138465315 262864330.290306985378 1 60362.395006165 2024-02-22T09:28:48.532681+00:00 19994330.290306702256 27870000.000526234508 262864330.290829241276 1 60362.395017761 2024-02-22T09:28:49.534522+00:00 19994330.290001925081 27870000.000176213682 262864330.290174454451 1 60362.395029334 2024-02-22T09:28:50.534438+00:00 19994330.290269311517 27869999.999761730433 262864330.290027350187 1 60362.395040922 2024-02-22T09:28:51.535675+00:00 19994330.290086042136 27869999.999988745898 262864330.290071070194 1 60362.395052548 2024-02-22T09:28:52.540165+00:00 19994330.290035948157 27869999.999844949692 262864330.289877176285 1 60362.395064054 2024-02-22T09:28:53.534234+00:00 19994330.290174841881 27869999.999852687120 262864330.290023833513 1 60362.395075527 2024-02-22T09:28:54.525514+00:00 19994330.290155205876 27869999.999944891781 262864330.290096402168 1 60362.395087152 2024-02-22T09:28:55.529930+00:00 19994330.290150970221 27869999.999912701547 262864330.290059983730 1 60362.395098748 2024-02-22T09:28:56.531786+00:00 19994330.290253363550 27869999.999966949224 262864330.290216624737 1 60362.395110269 2024-02-22T09:28:57.527239+00:00 19994330.289933964610 27870000.000047966838 262864330.289978265762 1 60362.395121903 2024-02-22T09:28:58.532456+00:00 19994330.290083188564 27870000.000046417117 262864330.290125936270 1 60362.395133398 2024-02-22T09:28:59.525616+00:00 19994330.290096737444 27870000.000018514693 262864330.290111541748 1 60362.395145133 2024-02-22T09:29:00.539461+00:00 19994330.290220189840 27870000.000060409307 262864330.290276914835 1 60362.395156766 2024-02-22T09:29:01.544599+00:00 19994330.289996609092 27869999.999995160848 262864330.289988100529 1 60362.395168101 2024-02-22T09:29:02.523983+00:00 19994330.290040623397 27869999.999994091690 262864330.290031015873 1 60362.395179670 2024-02-22T09:29:03.523506+00:00 19994330.290058325976 27869999.999969150871 262864330.290023773909 1 60362.395191240 2024-02-22T09:29:04.523157+00:00 19994330.290190689266 27869999.999964565039 262864330.290151566267 1 60362.395202799 2024-02-22T09:29:05.521805+00:00 19994330.290145955980 27869999.999914117157 262864330.290056377649 1 60362.395214535 2024-02-22T09:29:06.535866+00:00 19994330.290029272437 27869999.999991741031 262864330.290017306805 1 60362.395225940 2024-02-22T09:29:07.521210+00:00 19994330.290082581341 27869999.999997913837 262864330.290076792240 1 60362.395237559 2024-02-22T09:29:08.525054+00:00 19994330.290090873837 27870000.000036831945 262864330.290123999119 1 60362.395249099 2024-02-22T09:29:09.522188+00:00 19994330.290115028620 27870000.000064142048 262864330.290175467730 1 60362.395260673 2024-02-22T09:29:10.522145+00:00 19994330.290065530688 27870000.000064659864 262864330.290126502514 1 60362.395272268 2024-02-22T09:29:11.523963+00:00 19994330.290039494634 27870000.000046394765 262864330.290082216263 1 60362.395283868 2024-02-22T09:29:12.526197+00:00 19994330.290144469589 27869999.999994918704 262864330.290135711432 1 60362.395295481 2024-02-22T09:29:13.529535+00:00 19994330.290295910090 27870000.000094626099 262864330.290386825800 1 60362.395307101 2024-02-22T09:29:14.533536+00:00 19994330.290202841163 27869999.999998506159 262864330.290197670460 1 60362.395318592 2024-02-22T09:29:15.526378+00:00 19994330.290041085333 27869999.999990954995 262864330.290028333664 1 60362.395330205 2024-02-22T09:29:16.529707+00:00 19994330.289957605302 27869999.999975796789 262864330.289929717779 1 60362.395341778 2024-02-22T09:29:17.529612+00:00 19994330.290054023266 27869999.999953642488 262864330.290003955364 1 60362.395353396 2024-02-22T09:29:18.533419+00:00 19994330.290132775903 27869999.999974291772 262864330.290103375912 1 60362.395364932 2024-02-22T09:29:19.530098+00:00 19994330.290334276855 27869999.999989975244 262864330.290320575237 1 60362.395376537 2024-02-22T09:29:20.532756+00:00 19994330.289840150625 27869999.999972570688 262864330.289809048176 1 60362.395388053 2024-02-22T09:29:21.527750+00:00 19994330.290235813707 27870000.000048495829 262864330.290280610323 1 60362.395399754 2024-02-22T09:29:22.538783+00:00 19994330.290191430598 27869999.999937839806 262864330.290125578642 1 60362.395411191 2024-02-22T09:29:23.526908+00:00 19994330.290109608322 27869999.999960731715 262864330.290066629648 1 60362.395422771 2024-02-22T09:29:24.527386+00:00 19994330.289990078658 27869999.999983899295 262864330.289970278740 1 60362.395434310 2024-02-22T09:29:25.524349+00:00 19994330.290139220655 27869999.999941661954 262864330.290077179670 1 60362.395446103 2024-02-22T09:29:26.543296+00:00 19994330.289909742773 27869999.999931424856 262864330.289837479591 1 60362.395457550 2024-02-22T09:29:27.532351+00:00 19994330.290272045881 27869999.999974872917 262864330.290243238211 1 60362.395469110 2024-02-22T09:29:28.531113+00:00 19994330.290047038347 27869999.999979440123 262864330.290022790432 1 60362.395480637 2024-02-22T09:29:29.526999+00:00 19994330.290270034224 27870000.000156033784 262864330.290422379971 1 60362.395492242 2024-02-22T09:29:30.529683+00:00 19994330.290013693273 27870000.000037569553 262864330.290047585964 1 60362.395503812 2024-02-22T09:29:31.529394+00:00 19994330.290369357914 27870000.000131577253 262864330.290497243404 1 60362.395515421 2024-02-22T09:29:32.532431+00:00 19994330.290146924555 27870000.000073760748 262864330.290216982365 1 60362.395526995 2024-02-22T09:29:33.532360+00:00 19994330.289948567748 27870000.000048190355 262864330.289993047714 1 60362.395538543 2024-02-22T09:29:34.530141+00:00 19994330.290129255503 27869999.999963626266 262864330.290089190006 1 60362.395550082 2024-02-22T09:29:35.527115+00:00 19994330.290050454438 27869999.999993398786 262864330.290040135384 1 60362.395561610 2024-02-22T09:29:36.523092+00:00 19994330.290062993765 27870000.000017784536 262864330.290077090263 1 60362.395573272 2024-02-22T09:29:37.530708+00:00 19994330.290185883641 27869999.999903913587 262864330.290086090565 1 60362.395584840 2024-02-22T09:29:38.530178+00:00 19994330.289870064706 27869999.999983571470 262864330.289849936962 1 60362.395596440 2024-02-22T09:29:39.532444+00:00 19994330.290146600455 27869999.999966569245 262864330.290109455585 1 60362.395608000 2024-02-22T09:29:40.531242+00:00 19994330.290121339262 27869999.999964248389 262864330.290081888437 1 60362.395619639 2024-02-22T09:29:41.536789+00:00 19994330.290172260255 27869999.999878246337 262864330.290046811104 1 60362.395631143 2024-02-22T09:29:42.530762+00:00 19994330.290169313550 27870000.000079590827 262864330.290245234966 1 60362.395642918 2024-02-22T09:29:43.548101+00:00 19994330.290147654712 27870000.000021941960 262864330.290165901184 1 60362.395654358 2024-02-22T09:29:44.536583+00:00 19994330.290102500468 27869999.999960139394 262864330.290058940649 1 60362.395665846 2024-02-22T09:29:45.529097+00:00 19994330.290075592697 27869999.999928481877 262864330.290000379086 1 60362.395677596 2024-02-22T09:29:46.544296+00:00 19994330.290103271604 27869999.999832335860 262864330.289931893349 1 60362.395688970 2024-02-22T09:29:47.527028+00:00 19994330.290152404457 27869999.999861843884 262864330.290010541677 1 60362.395700553 2024-02-22T09:29:48.527802+00:00 19994330.290065314621 27870000.000092815608 262864330.290154427290 1 60362.395712294 2024-02-22T09:29:49.542168+00:00 19994330.290216546506 27870000.000055518001 262864330.290268361568 1 60362.395723918 2024-02-22T09:29:50.546538+00:00 19994330.289981011301 27869999.999905034900 262864330.289882361889 1 60362.395735354 2024-02-22T09:29:51.534547+00:00 19994330.290165640414 27870000.000106573105 262864330.290268510580 1 60362.395746892 2024-02-22T09:29:52.531521+00:00 19994330.290156964213 27869999.999965615571 262864330.290118873119 1 60362.395758368 2024-02-22T09:29:53.522961+00:00 19994330.290099006146 27870000.000034000725 262864330.290129303932 1 60362.395770088 2024-02-22T09:29:54.535602+00:00 19994330.289822429419 27869999.999999288470 262864330.289818018675 1 60362.395781855 2024-02-22T09:29:55.552277+00:00 19994330.290241274983 27869999.999977581203 262864330.290215164423 1 60362.395793101 2024-02-22T09:29:56.523891+00:00 19994330.290324658155 27869999.999998249114 262864330.290319204330 1 60362.395804682 2024-02-22T09:29:57.524519+00:00 19994330.289897944778 27869999.999969925731 262864330.289864182472 1 60362.395816339 2024-02-22T09:29:58.531670+00:00 19994330.290206506848 27869999.999953068793 262864330.290155887604 1 60362.395827958 2024-02-22T09:29:59.535606+00:00 19994330.290109500289 27869999.999926719815 262864330.290032505989 1 60362.395839482 2024-02-22T09:30:00.531198+00:00 19994330.290119353682 27870000.000030998141 262864330.290146648884 1 60362.395851236 2024-02-22T09:30:01.546771+00:00 19994330.290203481913 27870000.000032175332 262864330.290231972933 1 60362.395862727 2024-02-22T09:30:02.539616+00:00 19994330.289823587984 27869999.999977275729 262864330.289797186852 1 60362.395874384 2024-02-22T09:30:03.546773+00:00 19994330.290091753006 27869999.999996937811 262864330.290084987879 1 60362.395885800 2024-02-22T09:30:04.533176+00:00 19994330.290059816092 27870000.000022586435 262864330.290078699589 1 60362.395897345 2024-02-22T09:30:05.530606+00:00 19994330.290110535920 27870000.000022731721 262864330.290129572153 1 60362.395908904 2024-02-22T09:30:06.529309+00:00 19994330.290260601789 27869999.999969702214 262864330.290226608515 1 60362.395920492 2024-02-22T09:30:07.530477+00:00 19994330.290101725608 27870000.000022158027 262864330.290120214224 1 60362.395932061 2024-02-22T09:30:08.530070+00:00 19994330.290043272078 27869999.999967802316 262864330.290007382631 1 60362.395943623 2024-02-22T09:30:09.529032+00:00 19994330.290115416050 27869999.999956525862 262864330.290068238974 1 60362.395955214 2024-02-22T09:30:10.530536+00:00 19994330.290029987693 27869999.999892570078 262864330.289918839931 1 60362.395966820 2024-02-22T09:30:11.533280+00:00 19994330.290141507983 27870000.000008221716 262864330.290146052837 1 60362.395978361 2024-02-22T09:30:12.530375+00:00 19994330.290085516870 27870000.000027235597 262864330.290109068155 1 60362.395989925 2024-02-22T09:30:13.529532+00:00 19994330.290162425488 27869999.999983239919 262864330.290141969919 1 60362.396001493 2024-02-22T09:30:14.528995+00:00 19994330.290428359061 27869999.999977614731 262864330.290402293205 1 60362.396013097 2024-02-22T09:30:15.531624+00:00 19994330.289940968156 27870000.000034853816 262864330.289972126484 1 60362.396024859 2024-02-22T09:30:16.547832+00:00 19994330.290067359805 27870000.000048354268 262864330.290112018585 1 60362.396036156 2024-02-22T09:30:17.523921+00:00 19994330.290144652128 27870000.000040195882 262864330.290181159973 1 60362.396047778 2024-02-22T09:30:18.528075+00:00 19994330.290321059525 27869999.999960258603 262864330.290277600288 1 60362.396059586 2024-02-22T09:30:19.548239+00:00 19994330.290084168315 27869999.999973848462 262864330.290054321289 1 60362.396070870 2024-02-22T09:30:20.523167+00:00 19994330.290017221123 27870000.000050440431 262864330.290063947439 1 60362.396082435 2024-02-22T09:30:21.522392+00:00 19994330.290126506239 27869999.999816324562 262864330.289939135313 1 60362.396093978 2024-02-22T09:30:22.519672+00:00 19994330.289977904409 27869999.999960321933 262864330.289934545755 1 60362.396105767 2024-02-22T09:30:23.538312+00:00 19994330.290244806558 27869999.999848183244 262864330.290089309216 1 60362.396117158 2024-02-22T09:30:24.522420+00:00 19994330.290387772024 27870000.000194568187 262864330.290578663349 1 60362.396128746 2024-02-22T09:30:25.523635+00:00 19994330.289946425706 27869999.999981746078 262864330.289924502373 1 60362.396140296 2024-02-22T09:30:26.521615+00:00 19994330.290151599795 27869999.999995481223 262864330.290143370628 1 60362.396151914 2024-02-22T09:30:27.525374+00:00 19994330.289998304099 27870000.000033613294 262864330.290028214455 1 60362.396163488 2024-02-22T09:30:28.525359+00:00 19994330.290124498308 27870000.000091575086 262864330.290212392807 1 60362.396175041 2024-02-22T09:30:29.523522+00:00 19994330.290167875588 27870000.000045489520 262864330.290209650993 1 60362.396186613 2024-02-22T09:30:30.523328+00:00 19994330.289945900440 27870000.000003006309 262864330.289945214987 1 60362.396198176 2024-02-22T09:30:31.522436+00:00 19994330.290112480521 27869999.999983973801 262864330.290092766285 1 60362.396209728 2024-02-22T09:30:32.520463+00:00 19994330.290223021060 27869999.999845452607 262864330.290064781904 1 60362.396221309 2024-02-22T09:30:33.521142+00:00 19994330.290036663413 27869999.999928336591 262864330.289961278439 1 60362.396232889 2024-02-22T09:30:34.521595+00:00 19994330.290057633072 27869999.999987516552 262864330.290041446686 1 60362.396244469 2024-02-22T09:30:35.522149+00:00 19994330.290108487010 27870000.000057727098 262864330.290162503719 1 60362.396256062 2024-02-22T09:30:36.523721+00:00 19994330.290086701512 27870000.000087417662 262864330.290170431137 1 60362.396267651 2024-02-22T09:30:37.525049+00:00 19994330.290044073015 27869999.999964028597 262864330.290004402399 1 60362.396279206 2024-02-22T09:30:38.523359+00:00 19994330.290149655193 27869999.999960377812 262864330.290106326342 1 60362.396290793 2024-02-22T09:30:39.524482+00:00 19994330.290129773319 27870000.000063396990 262864330.290189474821 1 60362.396302403 2024-02-22T09:30:40.527645+00:00 19994330.290172372013 27870000.000094201416 262864330.290262877941 1 60362.396314009 2024-02-22T09:30:41.530406+00:00 19994330.290181253105 27869999.999947868288 262864330.290125429630 1 60362.396325567 2024-02-22T09:30:42.528963+00:00 19994330.290113642812 27870000.000063903630 262864330.290173828602 1 60362.396337075 2024-02-22T09:30:43.523267+00:00 19994330.289893355221 27869999.999818306416 262864330.289707958698 1 60362.396348675 2024-02-22T09:30:44.525513+00:00 19994330.289951361716 27869999.999842602760 262864330.289790272713 1 60362.396360260 2024-02-22T09:30:45.526512+00:00 19994330.290174242109 27870000.000027220696 262864330.290197759867 1 60362.396371802 2024-02-22T09:30:46.523727+00:00 19994330.290054604411 27869999.999977335334 262864330.290028274059 1 60362.396383379 2024-02-22T09:30:47.523913+00:00 19994330.290315899998 27870000.000044155866 262864330.290356367826 1 60362.396394975 2024-02-22T09:30:48.525811+00:00 19994330.289987146854 27870000.000054515898 262864330.290037959814 1 60362.396406578 2024-02-22T09:30:49.528328+00:00 19994330.289775837213 27870000.000003866851 262864330.289776027203 1 60362.396418118 2024-02-22T09:30:50.525380+00:00 19994330.290351863950 27870000.000006955117 262864330.290355116129 1 60362.396429658 2024-02-22T09:30:51.522487+00:00 19994330.290330391377 27870000.000024486333 262864330.290351182222 1 60362.396441215 2024-02-22T09:30:52.521005+00:00 19994330.290099002421 27870000.000038705766 262864330.290134012699 1 60362.396452796 2024-02-22T09:30:53.521560+00:00 19994330.290262054652 27869999.999959032983 262864330.290217369795 1 60362.396464374 2024-02-22T09:30:54.521929+00:00 19994330.290026988834 27869999.999915346503 262864330.289938658476 1 60362.396475959 2024-02-22T09:30:55.522848+00:00 19994330.290139254183 27870000.000017695129 262864330.290153264999 1 60362.396487519 2024-02-22T09:30:56.521636+00:00 19994330.290315724909 27869999.999967493117 262864330.290279507637 1 60362.396499104 2024-02-22T09:30:57.522559+00:00 19994330.290042340755 27870000.000049050897 262864330.290087699890 1 60362.396510717 2024-02-22T09:30:58.525989+00:00 19994330.290139812976 27870000.000278349966 262864330.290414482355 1 60362.396522262 2024-02-22T09:30:59.523406+00:00 19994330.290101807564 27870000.000011913478 262864330.290110021830 1 60362.396533831 2024-02-22T09:31:00.523019+00:00 19994330.290287088603 27870000.000156830996 262864330.290440201759 1 60362.396545453 2024-02-22T09:31:01.527141+00:00 19994330.290149863809 27870000.000046517700 262864330.290192693472 1 60362.396557018 2024-02-22T09:31:02.526331+00:00 19994330.290208019316 27870000.000018507242 262864330.290222823620 1 60362.396568591 2024-02-22T09:31:03.526228+00:00 19994330.290109682828 27870000.000005982816 262864330.290111988783 1 60362.396580174 2024-02-22T09:31:04.527042+00:00 19994330.290020737797 27869999.999957479537 262864330.289974510670 1 60362.396591689 2024-02-22T09:31:05.521870+00:00 19994330.290174111724 27869999.999970179051 262864330.290140569210 1 60362.396603336 2024-02-22T09:31:06.528188+00:00 19994330.290233064443 27869999.999900992960 262864330.290130376816 1 60362.396614844 2024-02-22T09:31:07.522542+00:00 19994330.290164440870 27869999.999999377877 262864330.290160119534 1 60362.396626433 2024-02-22T09:31:08.523843+00:00 19994330.290262460709 27870000.000076536089 262864330.290335297585 1 60362.396638036 2024-02-22T09:31:09.526301+00:00 19994330.289999254048 27870000.000060789287 262864330.290056347847 1 60362.396649575 2024-02-22T09:31:10.523290+00:00 19994330.290153943002 27870000.000062346458 262864330.290212601423 1 60362.396661223 2024-02-22T09:31:11.529684+00:00 19994330.290035821497 27870000.000080965459 262864330.290113091469 1 60362.396672719 2024-02-22T09:31:12.522915+00:00 19994330.290188003331 27870000.000004924834 262864330.290189236403 1 60362.396684304 2024-02-22T09:31:13.523849+00:00 19994330.290270313621 27870000.000046968460 262864330.290313601494 1 60362.396695875 2024-02-22T09:31:14.523553+00:00 19994330.289990790188 27869999.999857738614 262864330.289844810963 1 60362.396707438 2024-02-22T09:31:15.522660+00:00 19994330.289974987507 27869999.999898109585 262864330.289869397879 1 60362.396718995 2024-02-22T09:31:16.521185+00:00 19994330.290042646229 27869999.999971248209 262864330.290010184050 1 60362.396730582 2024-02-22T09:31:17.522290+00:00 19994330.289985954762 27870000.000035669655 262864330.290017932653 1 60362.396742144 2024-02-22T09:31:18.521201+00:00 19994330.290143210441 27869999.999957572669 262864330.290097087622 1 60362.396753731 2024-02-22T09:31:19.522333+00:00 19994330.290171559900 27870000.000087641180 262864330.290255516768 1 60362.396765287 2024-02-22T09:31:20.520853+00:00 19994330.290055986494 27870000.000069189817 262864330.290121495724 1 60362.396776908 2024-02-22T09:31:21.524826+00:00 19994330.290128361434 27870000.000042602420 262864330.290167272091 1 60362.396788468 2024-02-22T09:31:22.523660+00:00 19994330.289981544018 27870000.000075157732 262864330.290053009987 1 60362.396800020 2024-02-22T09:31:23.521709+00:00 19994330.290213782340 27869999.999981738627 262864330.290191829205 1 60362.396811595 2024-02-22T09:31:24.521847+00:00 19994330.290104515851 27869999.999981019646 262864330.290081828833 1 60362.396823158 2024-02-22T09:31:25.520827+00:00 19994330.290299020708 27869999.999889839441 262864330.290185183287 1 60362.396834753 2024-02-22T09:31:26.522670+00:00 19994330.290163025260 27869999.999944247305 262864330.290103554726 1 60362.396846396 2024-02-22T09:31:27.528621+00:00 19994330.290071871132 27869999.999995991588 262864330.290064185858 1 60362.396858025 2024-02-22T09:31:28.533351+00:00 19994330.290085453540 27869999.999930188060 262864330.290011972189 1 60362.396869591 2024-02-22T09:31:29.532623+00:00 19994330.290074262768 27870000.000058662146 262864330.290129214525 1 60362.396881087 2024-02-22T09:31:30.525877+00:00 19994330.289960183203 27870000.000127658248 262864330.290084153414 1 60362.396892756 2024-02-22T09:31:31.534144+00:00 19994330.290251564234 27870000.000092335045 262864330.290340185165 1 60362.396904312 2024-02-22T09:31:32.532511+00:00 19994330.290070895106 27870000.000007085502 262864330.290074288845 1 60362.396915876 2024-02-22T09:31:33.531703+00:00 19994330.289976350963 27870000.000003244728 262864330.289975911379 1 60362.396927407 2024-02-22T09:31:34.527924+00:00 19994330.290156763047 27869999.999958842993 262864330.290111899376 1 60362.396938940 2024-02-22T09:31:35.524390+00:00 19994330.290169931948 27869999.999931316823 262864330.290097534657 1 60362.396950537 2024-02-22T09:31:36.526386+00:00 19994330.289886407554 27869999.999989487231 262864330.289872199297 1 60362.396962094 2024-02-22T09:31:37.524879+00:00 19994330.290299672633 27869999.999907538295 262864330.290203541517 1 60362.396973735 2024-02-22T09:31:38.530717+00:00 19994330.290355131030 27869999.999878909439 262864330.290230333805 1 60362.396985227 2024-02-22T09:31:39.523593+00:00 19994330.289905834943 27870000.000084564090 262864330.289986729622 1 60362.396996802 2024-02-22T09:31:40.523681+00:00 19994330.290064610541 27869999.999988809228 262864330.290049701929 1 60362.397008368 2024-02-22T09:31:41.523030+00:00 19994330.290275759995 27870000.000032026321 262864330.290304094553 1 60362.397019950 2024-02-22T09:31:42.523682+00:00 19994330.289965715259 27870000.000090487301 262864330.290052503347 1 60362.397031566 2024-02-22T09:31:43.527313+00:00 19994330.290105700493 27870000.000040031970 262864330.290142029524 1 60362.397043186 2024-02-22T09:31:44.531257+00:00 19994330.290258128196 27869999.999942526221 262864330.290196985006 1 60362.397054704 2024-02-22T09:31:45.526456+00:00 19994330.290260959417 27869999.999928280711 262864330.290185570717 1 60362.397066223 2024-02-22T09:31:46.521657+00:00 19994330.290271341801 27870000.000064816326 262864330.290332466364 1 60362.397077795 2024-02-22T09:31:47.521476+00:00 19994330.289966173470 27870000.000019956380 262864330.289982438087 1 60362.397089374 2024-02-22T09:31:48.521958+00:00 19994330.289991065860 27869999.999949682504 262864330.289937078953 1 60362.397100952 2024-02-22T09:31:49.522264+00:00 19994330.290087249130 27869999.999832589179 262864330.289916157722 1 60362.397112543 2024-02-22T09:31:50.523683+00:00 19994330.290266741067 27869999.999971315265 262864330.290234386921 1 60362.397124112 2024-02-22T09:31:51.523281+00:00 19994330.289893437177 27869999.999996140599 262864330.289885878563 1 60362.397135660 2024-02-22T09:31:52.520977+00:00 19994330.290366690606 27870000.000053029507 262864330.290416002274 1 60362.397147242 2024-02-22T09:31:53.521652+00:00 19994330.290193915367 27869999.999984912574 262864330.290175139904 1 60362.397158864 2024-02-22T09:31:54.525849+00:00 19994330.290179844946 27870000.000078354031 262864330.290254503489 1 60362.397170424 2024-02-22T09:31:55.524689+00:00 19994330.290246918797 27870000.000110030174 262864330.290353238583 1 60362.397181974 2024-02-22T09:31:56.522546+00:00 19994330.289985384792 27870000.000066306442 262864330.290048003197 1 60362.397193552 2024-02-22T09:31:57.522877+00:00 19994330.290173001587 27869999.999939560890 262864330.290108859539 1 60362.397205172 2024-02-22T09:31:58.526863+00:00 19994330.290309946984 27869999.999954640865 262864330.290260881186 1 60362.397216681 2024-02-22T09:31:59.521241+00:00 19994330.290252428502 27869999.999928746372 262864330.290177464485 1 60362.397228313 2024-02-22T09:32:00.526252+00:00 19994330.290136288851 27869999.999892443419 262864330.290025025606 1 60362.397240014 2024-02-22T09:32:01.537201+00:00 19994330.290129352361 27869999.999929368496 262864330.290055036545 1 60362.397251464 2024-02-22T09:32:02.526548+00:00 19994330.290178216994 27869999.999966416508 262864330.290140926838 1 60362.397263083 2024-02-22T09:32:03.530326+00:00 19994330.290151316673 27870000.000133823603 262864330.290281444788 1 60362.397274667 2024-02-22T09:32:04.531227+00:00 19994330.290056277066 27870000.000028867275 262864330.290081471205 1 60362.397286210 2024-02-22T09:32:05.528555+00:00 19994330.290395911783 27870000.000004958361 262864330.290397167206 1 60362.397297806 2024-02-22T09:32:06.530436+00:00 19994330.289840709418 27870000.000090830028 262864330.289927840233 1 60362.397309326 2024-02-22T09:32:07.525730+00:00 19994330.290189992636 27869999.999984584749 262864330.290170878172 1 60362.397321049 2024-02-22T09:32:08.538626+00:00 19994330.290221221745 27869999.999994073063 262864330.290211588144 1 60362.397332661 2024-02-22T09:32:09.541916+00:00 19994330.290038909763 27869999.999949011952 262864330.289984226227 1 60362.397344134 2024-02-22T09:32:10.533144+00:00 19994330.290100045502 27870000.000021185726 262864330.290117532015 1 60362.397355733 2024-02-22T09:32:11.535357+00:00 19994330.290229883045 27870000.000057376921 262864330.290283560753 1 60362.397367229 2024-02-22T09:32:12.528602+00:00 19994330.289957631379 27870000.000030566007 262864330.289984524250 1 60362.397378998 2024-02-22T09:32:13.545418+00:00 19994330.290341630578 27870000.000050306320 262864330.290388226509 1 60362.397390400 2024-02-22T09:32:14.530542+00:00 19994330.290063008666 27869999.999952182174 262864330.290011525154 1 60362.397401945 2024-02-22T09:32:15.528027+00:00 19994330.290213331580 27870000.000070597976 262864330.290280222893 1 60362.397414228 2024-02-22T09:32:16.589326+00:00 19994330.290142588317 27870000.000064820051 262864330.290203720331 1 60362.397425049 2024-02-22T09:32:17.524216+00:00 19994330.290144700557 27869999.999967295676 262864330.290108323097 1 60362.397436658 2024-02-22T09:32:18.527232+00:00 19994330.289844665676 27869999.999994475394 262864330.289835453033 1 60362.397448175 2024-02-22T09:32:19.522315+00:00 19994330.290159538388 27870000.000003460795 262864330.290159285069 1 60362.397459805 2024-02-22T09:32:20.527099+00:00 19994330.290191251785 27869999.999948777258 262864330.290136337280 1 60362.397471328 2024-02-22T09:32:21.522724+00:00 19994330.290194772184 27869999.999880634248 262864330.290071725845 1 60362.397482911 2024-02-22T09:32:22.523491+00:00 19994330.289966505021 27869999.999893393368 262864330.289856195450 1 60362.397494499 2024-02-22T09:32:23.524698+00:00 19994330.289881099015 27869999.999965704978 262864330.289843112230 1 60362.397506147 2024-02-22T09:32:24.531074+00:00 19994330.290340684354 27869999.999904658645 262864330.290241658688 1 60362.397517709 2024-02-22T09:32:25.530023+00:00 19994330.290146529675 27870000.000027429312 262864330.290170252323 1 60362.397529216 2024-02-22T09:32:26.524245+00:00 19994330.290261171758 27870000.000044789165 262864330.290302276611 1 60362.397540784 2024-02-22T09:32:27.523726+00:00 19994330.290307145566 27870000.000023957342 262864330.290327399969 1 60362.397552406 2024-02-22T09:32:28.527935+00:00 19994330.290097694844 27870000.000073373318 262864330.290167361498 1 60362.397563929 2024-02-22T09:32:29.523453+00:00 19994330.289884552360 27869999.999883554876 262864330.289764404297 1 60362.397575546 2024-02-22T09:32:30.527134+00:00 19994330.290013913065 27869999.999983001500 262864330.289993226528 1 60362.397587118 2024-02-22T09:32:31.527019+00:00 19994330.290177933872 27869999.999933786690 262864330.290108025074 1 60362.397598664 2024-02-22T09:32:32.524590+00:00 19994330.290079135448 27870000.000152122229 262864330.290227562189 1 60362.397610223 2024-02-22T09:32:33.523276+00:00 19994330.290107820183 27869999.999879941344 262864330.289984077215 1 60362.397621791 2024-02-22T09:32:34.522723+00:00 19994330.290393225849 27869999.999802883714 262864330.290192425251 1 60362.397633376 2024-02-22T09:32:35.523663+00:00 19994330.289953265339 27870000.000258672982 262864330.290208250284 1 60362.397644987 2024-02-22T09:32:36.526896+00:00 19994330.290213983506 27870000.000109467655 262864330.290319740772 1 60362.397656587 2024-02-22T09:32:37.529134+00:00 19994330.289983458817 27869999.999953258783 262864330.289933025837 1 60362.397668078 2024-02-22T09:32:38.521910+00:00 19994330.290295563638 27870000.000089395791 262864330.290381282568 1 60362.397679657 2024-02-22T09:32:39.522334+00:00 19994330.290033146739 27869999.999940235168 262864330.289969682693 1 60362.397691247 2024-02-22T09:32:40.523709+00:00 19994330.290062505752 27870000.000141691417 262864330.290200501680 1 60362.397702886 2024-02-22T09:32:41.529317+00:00 19994330.290228009224 27869999.999923311174 262864330.290147632360 1 60362.397714384 2024-02-22T09:32:42.522799+00:00 19994330.289865478873 27870000.000040423125 262864330.289902210236 1 60362.397725933 2024-02-22T09:32:43.520636+00:00 19994330.290149044245 27869999.999917048961 262864330.290062397718 1 60362.397737550 2024-02-22T09:32:44.524338+00:00 19994330.290107347071 27869999.999935943633 262864330.290039598942 1 60362.397749118 2024-02-22T09:32:45.523771+00:00 19994330.290276698768 27869999.999972842634 262864330.290245860815 1 60362.397760747 2024-02-22T09:32:46.528505+00:00 19994330.290128581226 27870000.000025298446 262864330.290150195360 1 60362.397772324 2024-02-22T09:32:47.528822+00:00 19994330.290010359138 27870000.000042192638 262864330.290048867464 1 60362.397783812 2024-02-22T09:32:48.521354+00:00 19994330.289982166141 27870000.000063605607 262864330.290042072535 1 60362.397795494 2024-02-22T09:32:49.530679+00:00 19994330.289979960769 27870000.000065606087 262864330.290041863918 1 60362.397807039 2024-02-22T09:32:50.528180+00:00 19994330.290335271508 27870000.000031698495 262864330.290363281965 1 60362.397818561 2024-02-22T09:32:51.523694+00:00 19994330.290004182607 27870000.000033095479 262864330.290033578873 1 60362.397830198 2024-02-22T09:32:52.529052+00:00 19994330.290163218975 27869999.999949820340 262864330.290109336376 1 60362.397841689 2024-02-22T09:32:53.521906+00:00 19994330.290351085365 27869999.999950960279 262864330.290298342705 1 60362.397853289 2024-02-22T09:32:54.524145+00:00 19994330.290123052895 27870000.000016022474 262864330.290135383606 1 60362.397864923 2024-02-22T09:32:55.529376+00:00 19994330.290080793202 27870000.000003565103 262864330.290080666542 1 60362.397876466 2024-02-22T09:32:56.526688+00:00 19994330.290125098079 27870000.000089447945 262864330.290210843086 1 60362.397888115 2024-02-22T09:32:57.533144+00:00 19994330.290209226310 27869999.999943338335 262864330.290148884058 1 60362.397899771 2024-02-22T09:32:58.540230+00:00 19994330.290087591857 27869999.999987162650 262864330.290071040392 1 60362.397911289 2024-02-22T09:32:59.535364+00:00 19994330.290216352791 27869999.999998830259 262864330.290211498737 1 60362.397922865 2024-02-22T09:33:00.535527+00:00 19994330.290256582201 27870000.000041525811 262864330.290294408798 1 60362.397934379 2024-02-22T09:33:01.530369+00:00 19994330.290007103235 27870000.000087559223 262864330.290090978146 1 60362.397945866 2024-02-22T09:33:02.522872+00:00 19994330.290228966624 27870000.000030562282 262864330.290255844593 1 60362.397957444 2024-02-22T09:33:03.523177+00:00 19994330.290056530386 27869999.999965380877 262864330.290018200874 1 60362.397969118 2024-02-22T09:33:04.531783+00:00 19994330.290202125907 27869999.999934569001 262864330.290132999420 1 60362.397980593 2024-02-22T09:33:05.523245+00:00 19994330.289975009859 27869999.999920781702 262864330.289892107248 1 60362.397992161 2024-02-22T09:33:06.522693+00:00 19994330.290195085108 27869999.999955266714 262864330.290146648884 1 60362.398003719 2024-02-22T09:33:07.521299+00:00 19994330.290270306170 27870000.000041853637 262864330.290308445692 1 60362.398015292 2024-02-22T09:33:08.521239+00:00 19994330.290247701108 27870000.000038813800 262864330.290282815695 1 60362.398026892 2024-02-22T09:33:09.523513+00:00 19994330.290031172335 27869999.999975938350 262864330.290003418922 1 60362.398038470 2024-02-22T09:33:10.523807+00:00 19994330.290231622756 27870000.000094112009 262864330.290322035551 1 60362.398050031 2024-02-22T09:33:11.522685+00:00 19994330.290176909417 27870000.000052716583 262864330.290225923061 1 60362.398061666 2024-02-22T09:33:12.527919+00:00 19994330.290146928281 27869999.999997578561 262864330.290140807629 1 60362.398073312 2024-02-22T09:33:13.534153+00:00 19994330.290134429932 27869999.999994944781 262864330.290125668049 1 60362.398084875 2024-02-22T09:33:14.533214+00:00 19994330.290205117315 27869999.999978091568 262864330.290179520845 1 60362.398096404 2024-02-22T09:33:15.529314+00:00 19994330.290109418333 27869999.999959357083 262864330.290065079927 1 60362.398108041 2024-02-22T09:33:16.534772+00:00 19994330.290293693542 27869999.999940216541 262864330.290230214596 1 60362.398119587 2024-02-22T09:33:17.532336+00:00 19994330.290037423372 27869999.999970424920 262864330.290004163980 1 60362.398131173 2024-02-22T09:33:18.533337+00:00 19994330.290301032364 27869999.999991726130 262864330.290289044380 1 60362.398142618 2024-02-22T09:33:19.522224+00:00 19994330.290088187903 27870000.000051662326 262864330.290136158466 1 60362.398154255 2024-02-22T09:33:20.527606+00:00 19994330.290099237114 27870000.000069122761 262864330.290164649487 1 60362.398165934 2024-02-22T09:33:21.536672+00:00 19994330.290221326053 27870000.000014021993 262864330.290231645107 1 60362.398177412 2024-02-22T09:33:22.528372+00:00 19994330.290273495018 27870000.000006910414 262864330.290276706219 1 60362.398189044 2024-02-22T09:33:23.533412+00:00 19994330.290072839707 27869999.999942887574 262864330.290012031794 1 60362.398200565 2024-02-22T09:33:24.528809+00:00 19994330.290035836399 27869999.999961823225 262864330.289993971586 1 60362.398212405 2024-02-22T09:33:25.551804+00:00 19994330.290115613490 27869999.999964032322 262864330.290075957775 1 60362.398223749 2024-02-22T09:33:26.531951+00:00 19994330.290119431913 27869999.999966371804 262864330.290082126856 1 60362.398235230 2024-02-22T09:33:27.523857+00:00 19994330.290139995515 27870000.000019423664 262864330.290155738592 1 60362.398247004 2024-02-22T09:33:28.541178+00:00 19994330.290356397629 27870000.000025551766 262864330.290378242731 1 60362.398258435 2024-02-22T09:33:29.528803+00:00 19994330.290275219828 27869999.999959968030 262864330.290231496096 1 60362.398270200 2024-02-22T09:33:30.545329+00:00 19994330.290216512978 27870000.000026486814 262864330.290239304304 1 60362.398281625 2024-02-22T09:33:31.532464+00:00 19994330.289957053959 27870000.000067722052 262864330.290021061897 1 60362.398293125 2024-02-22T09:33:32.525957+00:00 19994330.290157981217 27870000.000024214387 262864330.290178477764 1 60362.398304730 2024-02-22T09:33:33.528693+00:00 19994330.290157400072 27869999.999972004443 262864330.290125727654 1 60362.398316312 2024-02-22T09:33:34.529339+00:00 19994330.290077712387 27869999.999928969890 262864330.290003001690 1 60362.398327813 2024-02-22T09:33:35.523044+00:00 19994330.289722774178 27869999.999965719879 262864330.289684802294 1 60362.398339486 2024-02-22T09:33:36.531570+00:00 19994330.290289610624 27869999.999874792993 262864330.290160715580 1 60362.398350988 2024-02-22T09:33:37.525318+00:00 19994330.290060382336 27870000.000037964433 262864330.290094643831 1 60362.398362659 2024-02-22T09:33:38.533766+00:00 19994330.290132865310 27870000.000076368451 262864330.290205538273 1 60362.398374225 2024-02-22T09:33:39.533033+00:00 19994330.290216505527 27869999.999952331185 262864330.290165126324 1 60362.398385784 2024-02-22T09:33:40.531737+00:00 19994330.290117658675 27870000.000095102936 262864330.290209054947 1 60362.398397428 2024-02-22T09:33:41.537764+00:00 19994330.290254652500 27870000.000084355474 262864330.290335297585 1 60362.398408854 2024-02-22T09:33:42.524971+00:00 19994330.290090180933 27869999.999979879707 262864330.290066361427 1 60362.398420738 2024-02-22T09:33:43.551793+00:00 19994330.290055371821 27870000.000183377415 262864330.290235042572 1 60362.398432089 2024-02-22T09:33:44.532491+00:00 19994330.290018454194 27870000.000010706484 262864330.290025472641 1 60362.398443585 2024-02-22T09:33:45.525777+00:00 19994330.290181543678 27870000.000056210905 262864330.290234059095 1 60362.398455183 2024-02-22T09:33:46.527822+00:00 19994330.290300913155 27870000.000000767410 262864330.290297985077 1 60362.398466845 2024-02-22T09:33:47.535395+00:00 19994330.290040954947 27869999.999961141497 262864330.289998412132 1 60362.398478339 2024-02-22T09:33:48.528538+00:00 19994330.290158003569 27869999.999958075583 262864330.290112376213 1 60362.398489846 2024-02-22T09:33:49.522716+00:00 19994330.290291953832 27869999.999999329448 262864330.290287613869 1 60362.398501528 2024-02-22T09:33:50.532022+00:00 19994330.289874941111 27869999.999961599708 262864330.289832860231 1 60362.398513033 2024-02-22T09:33:51.526061+00:00 19994330.290045451373 27870000.000009976327 262864330.290051728487 1 60362.398524621 2024-02-22T09:33:52.527207+00:00 19994330.289997190237 27869999.999979056418 262864330.289972543716 1 60362.398536232 2024-02-22T09:33:53.530476+00:00 19994330.290137521923 27870000.000077228993 262864330.290211051702 1 60362.398547854 2024-02-22T09:33:54.534617+00:00 19994330.290156766772 27869999.999934453517 262864330.290087521076 1 60362.398559357 2024-02-22T09:33:55.528437+00:00 19994330.290101230145 27870000.000022143126 262864330.290119677782 1 60362.398570931 2024-02-22T09:33:56.528392+00:00 19994330.290084768087 27870000.000039298087 262864330.290120393038 1 60362.398582480 2024-02-22T09:33:57.526249+00:00 19994330.290115483105 27870000.000059846789 262864330.290171623230 1 60362.398594153 2024-02-22T09:33:58.534842+00:00 19994330.290174826980 27869999.999940495938 262864330.290111601353 1 60362.398605709 2024-02-22T09:33:59.533257+00:00 19994330.290037896484 27869999.999903757125 262864330.289937973022 1 60362.398617375 2024-02-22T09:34:00.541160+00:00 19994330.290153264999 27870000.000041831285 262864330.290191411972 1 60362.398629187 2024-02-22T09:34:01.561761+00:00 19994330.290222525597 27870000.000011671335 262864330.290230512619 1 60362.398640410 2024-02-22T09:34:02.531420+00:00 19994330.289944905788 27870000.000013653189 262864330.289954870939 1 60362.398651988 2024-02-22T09:34:03.531755+00:00 19994330.290196895599 27869999.999733991921 262864330.289927184582 1 60362.398663502 2024-02-22T09:34:04.526556+00:00 19994330.290240861475 27869999.999793246388 262864330.290030390024 1 60362.398675140 2024-02-22T09:34:05.532141+00:00 19994330.290257982910 27870000.000174786896 262864330.290429085493 1 60362.398686648 2024-02-22T09:34:06.526426+00:00 19994330.290164642036 27869999.999823082238 262864330.289984047413 1 60362.398698203 2024-02-22T09:34:07.524748+00:00 19994330.290179394186 27870000.000034414232 262864330.290210127831 1 60362.398709872 2024-02-22T09:34:08.532976+00:00 19994330.290137682110 27870000.000090703368 262864330.290224701166 1 60362.398721453 2024-02-22T09:34:09.533572+00:00 19994330.290083944798 27869999.999747574329 262864330.289827823639 1 60362.398732951 2024-02-22T09:34:10.527000+00:00 19994330.289876297116 27869999.999940834939 262864330.289813458920 1 60362.398744551 2024-02-22T09:34:11.529251+00:00 19994330.290224164724 27870000.000211399049 262864330.290431857109 1 60362.398756135 2024-02-22T09:34:12.530050+00:00 19994330.290201466531 27870000.000043973327 262864330.290241748095 1 60362.398767677 2024-02-22T09:34:13.527262+00:00 19994330.290035568178 27870000.000205773860 262864330.290237665176 1 60362.398779437 2024-02-22T09:34:14.543401+00:00 19994330.290270250291 27870000.000004213303 262864330.290270745754 1 60362.398790769 2024-02-22T09:34:15.522435+00:00 19994330.290069110692 27870000.000600781292 262864330.290666192770 1 60362.398802377 2024-02-22T09:34:16.525417+00:00 19994330.290289901197 27870000.000061098486 262864330.290347307920 1 60362.398814154 2024-02-22T09:34:17.542894+00:00 19994330.290063358843 27869999.999970920384 262864330.290030568838 1 60362.398825497 2024-02-22T09:34:18.522992+00:00 19994330.290209539235 27869999.999985255301 262864330.290191084146 1 60362.398837127 2024-02-22T09:34:19.527809+00:00 19994330.290269598365 27870000.000021591783 262864330.290287494659 1 60362.398848669 2024-02-22T09:34:20.524984+00:00 19994330.290037848055 27869999.999860625714 262864330.289894759655 1 60362.398860241 2024-02-22T09:34:21.524815+00:00 19994330.289958193898 27870000.000006999820 262864330.289961516857 1 60362.398871803 2024-02-22T09:34:22.523764+00:00 19994330.289986472577 27870000.000003464520 262864330.289986222982 1 60362.398883372 2024-02-22T09:34:23.523302+00:00 19994330.290222842246 27870000.000063646585 262864330.290282815695 1 60362.398894952 2024-02-22T09:34:24.523863+00:00 19994330.290106292814 27870000.000030029565 262864330.290132641792 1 60362.398906542 2024-02-22T09:34:25.525259+00:00 19994330.290094215423 27869999.999974001199 262864330.290064543486 1 60362.398918137 2024-02-22T09:34:26.527076+00:00 19994330.290229588747 27870000.000074084848 262864330.290299981833 1 60362.398929811 2024-02-22T09:34:27.535637+00:00 19994330.290017515421 27870000.000129844993 262864330.290143668652 1 60362.398941314 2024-02-22T09:34:28.529525+00:00 19994330.290161371231 27870000.000087939203 262864330.290245622396 1 60362.398952825 2024-02-22T09:34:29.524055+00:00 19994330.290317654610 27870000.000044349581 262864330.290358304977 1 60362.398964379 2024-02-22T09:34:30.522326+00:00 19994330.290074892342 27869999.999949712306 262864330.290020912886 1 60362.398975937 2024-02-22T09:34:31.520935+00:00 19994330.290258765221 27869999.999907895923 262864330.290162980556 1 60362.398987516 2024-02-22T09:34:32.521376+00:00 19994330.290103230625 27869999.999910481274 262864330.290010005236 1 60362.398999139 2024-02-22T09:34:33.525622+00:00 19994330.290197316557 27869999.999980680645 262864330.290174305439 1 60362.399010666 2024-02-22T09:34:34.521569+00:00 19994330.290153328329 27870000.000019647181 262864330.290169268847 1 60362.399022233 2024-02-22T09:34:35.520907+00:00 19994330.290148701519 27869999.999921560287 262864330.290066570044 1 60362.399033846 2024-02-22T09:34:36.524314+00:00 19994330.290037926286 27870000.000067178160 262864330.290101408958 1 60362.399045390 2024-02-22T09:34:37.521708+00:00 19994330.290063597262 27870000.000025603920 262864330.290085494518 1 60362.399056955 2024-02-22T09:34:38.520903+00:00 19994330.290287040174 27870000.000008311123 262864330.290291666985 1 60362.399068602 2024-02-22T09:34:39.527238+00:00 19994330.289894443005 27869999.999977234751 262864330.289867967367 1 60362.399080121 2024-02-22T09:34:40.522455+00:00 19994330.290340535343 27870000.000090900809 262864330.290427744389 1 60362.399091693 2024-02-22T09:34:41.522224+00:00 19994330.290053118020 27869999.999957263470 262864330.290006697178 1 60362.399103279 2024-02-22T09:34:42.523348+00:00 19994330.290141310543 27869999.999922595918 262864330.290060222149 1 60362.399114830 2024-02-22T09:34:43.521342+00:00 19994330.290070619434 27869999.999994482845 262864330.290061414242 1 60362.399126454 2024-02-22T09:34:44.525660+00:00 19994330.290230713785 27869999.999972555786 262864330.290199577808 1 60362.399138022 2024-02-22T09:34:45.525066+00:00 19994330.290370937437 27870000.000051189214 262864330.290418446064 1 60362.399149566 2024-02-22T09:34:46.522474+00:00 19994330.290124762803 27869999.999972682446 262864330.290093749762 1 60362.399161139 2024-02-22T09:34:47.522349+00:00 19994330.290019020438 27870000.000071827322 262864330.290087163448 1 60362.399172754 2024-02-22T09:34:48.525919+00:00 19994330.290486365557 27870000.000050503761 262864330.290533185005 1 60362.399184410 2024-02-22T09:34:49.533076+00:00 19994330.289927691221 27870000.000007834285 262864330.289931833744 1 60362.399195941 2024-02-22T09:34:50.529281+00:00 19994330.290102802217 27870000.000006452203 262864330.290105551481 1 60362.399207528 2024-02-22T09:34:51.530377+00:00 19994330.290223285556 27869999.999983061105 262864330.290202677250 1 60362.399219259 2024-02-22T09:34:52.544003+00:00 19994330.290098577738 27869999.999993424863 262864330.290088295937 1 60362.399230714 2024-02-22T09:34:53.533726+00:00 19994330.290087867528 27869999.999966379255 262864330.290050566196 1 60362.399242391 2024-02-22T09:34:54.542557+00:00 19994330.290070075542 27870000.000027749687 262864330.290094137192 1 60362.399253863 2024-02-22T09:34:55.533734+00:00 19994330.289909139276 27869999.999994687736 262864330.289900124073 1 60362.399265355 2024-02-22T09:34:56.526671+00:00 19994330.290269572288 27870000.000103674829 262864330.290369570255 1 60362.399277064 2024-02-22T09:34:57.538361+00:00 19994330.290175594389 27870000.000041570514 262864330.290213465691 1 60362.399288737 2024-02-22T09:34:58.546873+00:00 19994330.289974033833 27870000.000070121139 262864330.290040463209 1 60362.399300125 2024-02-22T09:34:59.530782+00:00 19994330.290206845850 27870000.000025615096 262864330.290228784084 1 60362.399311730 2024-02-22T09:35:00.533473+00:00 19994330.290127679706 27870000.000069007277 262864330.290193021297 1 60362.399323356 2024-02-22T09:35:01.537933+00:00 19994330.290061656386 27870000.000049281865 262864330.290107250214 1 60362.399334901 2024-02-22T09:35:02.535450+00:00 19994330.289969716221 27869999.999945115298 262864330.289911121130 1 60362.399346472 2024-02-22T09:35:03.535208+00:00 19994330.290093988180 27869999.999927394092 262864330.290017694235 1 60362.399358033 2024-02-22T09:35:04.534053+00:00 19994330.290294617414 27869999.999901060015 262864330.290191978216 1 60362.399369510 2024-02-22T09:35:05.525680+00:00 19994330.290102649480 27869999.999897304922 262864330.289996266365 1 60362.399381088 2024-02-22T09:35:06.525979+00:00 19994330.290134593844 27870000.000034704804 262864330.290165603161 1 60362.399392687 2024-02-22T09:35:07.528162+00:00 19994330.290152713656 27869999.999881889671 262864330.290030896664 1 60362.399404239 2024-02-22T09:35:08.526278+00:00 19994330.290147177875 27870000.000042587519 262864330.290186077356 1 60362.399415755 2024-02-22T09:35:09.521201+00:00 19994330.290129218251 27870000.000151015818 262864330.290276527405 1 60362.399427385 2024-02-22T09:35:10.526087+00:00 19994330.290062718093 27870000.000000298023 262864330.290059328079 1 60362.399438939 2024-02-22T09:35:11.524335+00:00 19994330.290258057415 27870000.000018876046 262864330.290273219347 1 60362.399450649 2024-02-22T09:35:12.536035+00:00 19994330.290066618472 27870000.000438559800 262864330.290501505136 1 60362.399462173 2024-02-22T09:35:13.531753+00:00 19994330.289998520166 27869999.999874398112 262864330.289869248867 1 60362.399473666 2024-02-22T09:35:14.524719+00:00 19994330.290141075850 27870000.000001497567 262864330.290138870478 1 60362.399485253 2024-02-22T09:35:15.525848+00:00 19994330.289985265583 27870000.000014249235 262864330.289995819330 1 60362.399496828 2024-02-22T09:35:16.525967+00:00 19994330.290067173541 27869999.999911673367 262864330.289975136518 1 60362.399508419 2024-02-22T09:35:17.527396+00:00 19994330.290189504623 27870000.000100649893 262864330.290286451578 1 60362.399519981 2024-02-22T09:35:18.526343+00:00 19994330.290175177157 27869999.999955821782 262864330.290127307177 1 60362.399531539 2024-02-22T09:35:19.524984+00:00 19994330.290293283761 27870000.000136669725 262864330.290426254272 1 60362.399543084 2024-02-22T09:35:20.522454+00:00 19994330.290079932660 27870000.000107362866 262864330.290183573961 1 60362.399554681 2024-02-22T09:35:21.524489+00:00 19994330.290238749236 27869999.999949824065 262864330.290184855461 1 60362.399566254 2024-02-22T09:35:22.524322+00:00 19994330.290071181953 27869999.999945424497 262864330.290012925863 1 60362.399577821 2024-02-22T09:35:23.523689+00:00 19994330.290199272335 27870000.000017218292 262864330.290212810040 1 60362.399589410 2024-02-22T09:35:24.524983+00:00 19994330.289929684252 27870000.000286132097 262864330.290212124586 1 60362.399600990 2024-02-22T09:35:25.525522+00:00 19994330.290242433548 27870000.000068020076 262864330.290306746960 1 60362.399612518 2024-02-22T09:35:26.521559+00:00 19994330.290134306997 27870000.000210199505 262864330.290340811014 1 60362.399624107 2024-02-22T09:35:27.522831+00:00 19994330.290069688112 27869999.999963495880 262864330.290029495955 1 60362.399635735 2024-02-22T09:35:28.527473+00:00 19994330.290238056332 27869999.999936614186 262864330.290170967579 1 60362.399647264 2024-02-22T09:35:29.523580+00:00 19994330.289994727820 27869999.999957568944 262864330.289948582649 1 60362.399658857 2024-02-22T09:35:30.525245+00:00 19994330.290302764624 27870000.000038933009 262864330.290337979794 1 60362.399670404 2024-02-22T09:35:31.522946+00:00 19994330.290014684200 27869999.999945443124 262864330.289956420660 1 60362.399681996 2024-02-22T09:35:32.524430+00:00 19994330.290163192898 27870000.000420019031 262864330.290579527617 1 60362.399693537 2024-02-22T09:35:33.521563+00:00 19994330.290245663375 27869999.999959710985 262864330.290201663971 1 60362.399705141 2024-02-22T09:35:34.524211+00:00 19994330.289799332619 27869999.999943405390 262864330.289739042521 1 60362.399716747 2024-02-22T09:35:35.526923+00:00 19994330.290302403271 27869999.999881863594 262864330.290180563927 1 60362.399728308 2024-02-22T09:35:36.525790+00:00 19994330.290192835033 27869999.999725941569 262864330.289915084839 1 60362.399739976 2024-02-22T09:35:37.533877+00:00 19994330.290095604956 27870000.000078197569 262864330.290170103312 1 60362.399751457 2024-02-22T09:35:38.525914+00:00 19994330.289869785309 27870000.000045266002 262864330.289911359549 1 60362.399763002 2024-02-22T09:35:39.523341+00:00 19994330.290097054094 27869999.999837066978 262864330.289930433035 1 60362.399774557 2024-02-22T09:35:40.521770+00:00 19994330.290129870176 27870000.000203885138 262864330.290330052376 1 60362.399786138 2024-02-22T09:35:41.522349+00:00 19994330.290055967867 27870000.000056739897 262864330.290109008551 1 60362.399797834 2024-02-22T09:35:42.532901+00:00 19994330.289993379265 27870000.000311255455 262864330.290300935507 1 60362.399809382 2024-02-22T09:35:43.530624+00:00 19994330.290229022503 27870000.000001076609 262864330.290226399899 1 60362.399821009 2024-02-22T09:35:44.535166+00:00 19994330.290091719478 27869999.999995127320 262864330.290083140135 1 60362.399832554 2024-02-22T09:35:45.532653+00:00 19994330.290022999048 27869999.999968729913 262864330.289988040924 1 60362.399844154 2024-02-22T09:35:46.534936+00:00 19994330.290156662464 27870000.000046439469 262864330.290199398994 1 60362.399855673 2024-02-22T09:35:47.530155+00:00 19994330.290194563568 27869999.999785710126 262864330.289976596832 1 60362.399867182 2024-02-22T09:35:48.524502+00:00 19994330.290034700185 27869999.999993428588 262864330.290024459362 1 60362.399878953 2024-02-22T09:35:49.541537+00:00 19994330.290071692318 27870000.000041186810 262864330.290109187365 1 60362.399890374 2024-02-22T09:35:50.528298+00:00 19994330.289998836815 27869999.999923441559 262864330.289918571711 1 60362.399901967 2024-02-22T09:35:51.529916+00:00 19994330.290114711970 27870000.000014703721 262864330.290125697851 1 60362.399913650 2024-02-22T09:35:52.539412+00:00 19994330.290112402290 27870000.000006824732 262864330.290115535259 1 60362.399925091 2024-02-22T09:35:53.527886+00:00 19994330.289957597852 27870000.000190708786 262864330.290144622326 1 60362.399936706 2024-02-22T09:35:54.531396+00:00 19994330.290570374578 27869999.999640572816 262864330.290207266808 1 60362.399948244 2024-02-22T09:35:55.528282+00:00 19994330.290109992027 27869999.999725718051 262864330.289832025766 1 60362.399959865 2024-02-22T09:35:56.532345+00:00 19994330.290072869509 27869999.999763511121 262864330.289832681417 1 60362.399971568 2024-02-22T09:35:57.543465+00:00 19994330.290420655161 27869999.999906152487 262864330.290323108435 1 60362.399983246 2024-02-22T09:35:58.552446+00:00 19994330.289889547974 27870000.000040166080 262864330.289926022291 1 60362.399994577 2024-02-22T09:35:59.531473+00:00 19994330.290071077645 27870000.000929463655 262864330.290996849537 1 60362.400006153 2024-02-22T09:36:00.531577+00:00 19994330.290087923408 27869999.999695263803 262864330.289779484272 1 60362.400017925 2024-02-22T09:36:01.548691+00:00 19994330.290180642158 27869999.999692447484 262864330.289869397879 1 60362.400029243 2024-02-22T09:36:02.526571+00:00 19994330.290152985603 27870000.000073269010 262864330.290222555399 1 60362.400040843 2024-02-22T09:36:03.528825+00:00 19994330.289779379964 27869999.999947037548 262864330.289722740650 1 60362.400052464 2024-02-22T09:36:04.532853+00:00 19994330.290150903165 27869999.999924957752 262864330.290072172880 1 60362.400064040 2024-02-22T09:36:05.533088+00:00 19994330.290059313178 27869999.999997541308 262864330.290053188801 1 60362.400075550 2024-02-22T09:36:06.527499+00:00 19994330.290159273893 27870000.000094316900 262864330.290249913931 1 60362.400087085 2024-02-22T09:36:07.524102+00:00 19994330.289967194200 27869999.999998390675 262864330.289961874485 1 60362.400098730 2024-02-22T09:36:08.530272+00:00 19994330.290277440101 27870000.000002902001 262864330.290276646614 1 60362.400110215 2024-02-22T09:36:09.522565+00:00 19994330.289922956377 27869999.999962348491 262864330.289881616831 1 60362.400121926 2024-02-22T09:36:10.534394+00:00 19994330.290221221745 27869999.999932501465 262864330.290150016546 1 60362.400133436 2024-02-22T09:36:11.528826+00:00 19994330.290079645813 27869999.999980777502 262864330.290056735277 1 60362.400145033 2024-02-22T09:36:12.530842+00:00 19994330.290223110467 27870000.000001356006 262864330.290220797062 1 60362.400156538 2024-02-22T09:36:13.524900+00:00 19994330.290070090443 27870000.000025622547 262864330.290092021227 1 60362.400168218 2024-02-22T09:36:14.534001+00:00 19994330.290098052472 27870000.000002581626 262864330.290096938610 1 60362.400179684 2024-02-22T09:36:15.524694+00:00 19994330.290295008570 27870000.000028707087 262864330.290320008993 1 60362.400191262 2024-02-22T09:36:16.525052+00:00 19994330.290036063641 27870000.000166296959 262864330.290198653936 1 60362.400202833 2024-02-22T09:36:17.524734+00:00 19994330.290177103132 27869999.999991230667 262864330.290164649487 1 60362.400214766 2024-02-22T09:36:18.555788+00:00 19994330.290159776807 27870000.000014621764 262864330.290170729160 1 60362.400225965 2024-02-22T09:36:19.523361+00:00 19994330.290082249790 27870000.000008434057 262864330.290086984634 1 60362.400237588 2024-02-22T09:36:20.527603+00:00 19994330.290346864611 27869999.999817136675 262864330.290160298347 1 60362.400249145 2024-02-22T09:36:21.526100+00:00 19994330.289963159710 27870000.000230912119 262864330.290190368891 1 60362.400260748 2024-02-22T09:36:22.528624+00:00 19994330.290102414787 27870000.000060159713 262864330.290158897638 1 60362.400272267 2024-02-22T09:36:23.523863+00:00 19994330.290138460696 27870000.000007882714 262864330.290142625570 1 60362.400283826 2024-02-22T09:36:24.522578+00:00 19994330.290205731988 27869999.999988850206 262864330.290190875530 1 60362.400295530 2024-02-22T09:36:25.533818+00:00 19994330.290498521179 27870000.000228606164 262864330.290723443031 1 60362.400307051 2024-02-22T09:36:26.529197+00:00 19994330.290064830333 27870000.000035222620 262864330.290096372366 1 60362.400318559 2024-02-22T09:36:27.523520+00:00 19994330.290164977312 27870000.000006992370 262864330.290168285370 1 60362.400330140 2024-02-22T09:36:28.524119+00:00 19994330.290168978274 27870000.000072229654 262864330.290237516165 1 60362.400341813 2024-02-22T09:36:29.532627+00:00 19994330.290247201920 27869999.999978169799 262864330.290221691132 1 60362.400353265 2024-02-22T09:36:30.522043+00:00 19994330.290091313422 27869999.999868016690 262864330.289955615997 1 60362.400364856 2024-02-22T09:36:31.523579+00:00 19994330.290072772652 27869999.999959677458 262864330.290028750896 1 60362.400376428 2024-02-22T09:36:32.523357+00:00 19994330.289898794144 27869999.999808076769 262864330.289703160524 1 60362.400387987 2024-02-22T09:36:33.522137+00:00 19994330.290226325393 27869999.999752536416 262864330.289975166321 1 60362.400399570 2024-02-22T09:36:34.522899+00:00 19994330.290245223790 27870000.000053122640 262864330.290294647217 1 60362.400411129 2024-02-22T09:36:35.521553+00:00 19994330.290188632905 27870000.000036884099 262864330.290221840143 1 60362.400422702 2024-02-22T09:36:36.521452+00:00 19994330.290131058544 27870000.000043176115 262864330.290170550346 1 60362.400434324 2024-02-22T09:36:37.525568+00:00 19994330.289998974651 27870000.000456076115 262864330.290451347828 1 60362.400445911 2024-02-22T09:36:38.526737+00:00 19994330.290338657796 27869999.999858673662 262864330.290193647146 1 60362.400457478 2024-02-22T09:36:39.526077+00:00 19994330.289843741804 27870000.000267773867 262864330.290107816458 1 60362.400469185 2024-02-22T09:36:40.537559+00:00 19994330.290056955069 27869999.999541126192 262864330.289594382048 1 60362.400480617 2024-02-22T09:36:41.525276+00:00 19994330.290060315281 27869999.999841608107 262864330.289898216724 1 60362.400492159 2024-02-22T09:36:42.522549+00:00 19994330.290075987577 27869999.999953672290 262864330.290025979280 1 60362.400503762 2024-02-22T09:36:43.525036+00:00 19994330.290232408792 27870000.000261653215 262864330.290490388870 1 60362.400515368 2024-02-22T09:36:44.527786+00:00 19994330.290208529681 27869999.999887041748 262864330.290091872215 1 60362.400526918 2024-02-22T09:36:45.525759+00:00 19994330.290223278105 27869999.999988123775 262864330.290207713842 1 60362.400538476 2024-02-22T09:36:46.524326+00:00 19994330.290066778660 27869999.999929428101 262864330.289992511272 1 60362.400550062 2024-02-22T09:36:47.525327+00:00 19994330.289875760674 27869999.999932605773 262864330.289804697037 1 60362.400561661 2024-02-22T09:36:48.527564+00:00 19994330.290223389864 27870000.000018894672 262864330.290238589048 1 60362.400573405 2024-02-22T09:36:49.542223+00:00 19994330.290251150727 27870000.000130079687 262864330.290377557278 1 60362.400584758 2024-02-22T09:36:50.523098+00:00 19994330.290186222643 27869999.999948229641 262864330.290130764246 1 60362.400596445 2024-02-22T09:36:51.532894+00:00 19994330.290189214051 27870000.000046435744 262864330.290231943130 1 60362.400608019 2024-02-22T09:36:52.532801+00:00 19994330.289876505733 27869999.999923128635 262864330.289795935154 1 60362.400619482 2024-02-22T09:36:53.523271+00:00 19994330.290118709207 27869999.999848470092 262864330.289963483810 1 60362.400631142 2024-02-22T09:36:54.530692+00:00 19994330.290246654302 27869999.999987505376 262864330.290230482817 1 60362.400642687 2024-02-22T09:36:55.528201+00:00 19994330.290026038885 27869999.999962605536 262864330.289984941483 1 60362.400654348 2024-02-22T09:36:56.535644+00:00 19994330.289926141500 27869999.999937877059 262864330.289860337973 1 60362.400665900 2024-02-22T09:36:57.533769+00:00 19994330.290042828768 27870000.000048857182 262864330.290087968111 1 60362.400677402 2024-02-22T09:36:58.527473+00:00 19994330.290162652731 27870000.000206973404 262864330.290365934372 1 60362.400688969 2024-02-22T09:36:59.526895+00:00 19994330.290078245103 27870000.000093139708 262864330.290167689323 1 60362.400700659 2024-02-22T09:37:00.536920+00:00 19994330.289815329015 27870000.000040173531 262864330.289851814508 1 60362.400712164 2024-02-22T09:37:01.530939+00:00 19994330.290265284479 27870000.000025097281 262864330.290286689997 1 60362.400723636 2024-02-22T09:37:02.522113+00:00 19994330.290149584413 27869999.999980922788 262864330.290126800537 1 60362.400735203 2024-02-22T09:37:03.521526+00:00 19994330.290133688599 27870000.000054813921 262864330.290184795856 1 60362.400746796 2024-02-22T09:37:04.523166+00:00 19994330.290286488831 27869999.999933023006 262864330.290215820074 1 60362.400758358 2024-02-22T09:37:05.522131+00:00 19994330.290077280253 27869999.999884407967 262864330.289957970381 1 60362.400769955 2024-02-22T09:37:06.524072+00:00 19994330.289886962622 27869999.999915257096 262864330.289798498154 1 60362.400781516 2024-02-22T09:37:07.522955+00:00 19994330.290258120745 27869999.999979123473 262864330.290233552456 1 60362.400793104 2024-02-22T09:37:08.524149+00:00 19994330.290158964694 27870000.000048771501 262864330.290204018354 1 60362.400804672 2024-02-22T09:37:09.523669+00:00 19994330.290180999786 27870000.000072259456 262864330.290249586105 1 60362.400816269 2024-02-22T09:37:10.525637+00:00 19994330.290209479630 27870000.000053901225 262864330.290259689093 1 60362.400827886 2024-02-22T09:37:11.529324+00:00 19994330.289962753654 27870000.000045005232 262864330.290004074574 1 60362.400839414 2024-02-22T09:37:12.525304+00:00 19994330.290105704218 27870000.000056851655 262864330.290158867836 1 60362.400850976 2024-02-22T09:37:13.524370+00:00 19994330.290101524442 27870000.000009976327 262864330.290107816458 1 60362.400862634 2024-02-22T09:37:14.531549+00:00 19994330.290152959526 27869999.999897491187 262864330.290046751499 1 60362.400874219 2024-02-22T09:37:15.532516+00:00 19994330.290119983256 27869999.999915752560 262864330.290032029152 1 60362.400885812 2024-02-22T09:37:16.534112+00:00 19994330.290139239281 27869999.999994371086 262864330.290129899979 1 60362.400897517 2024-02-22T09:37:17.545436+00:00 19994330.290091264993 27869999.999963369220 262864330.290050953627 1 60362.400908829 2024-02-22T09:37:18.522784+00:00 19994330.290341287851 27870000.000041283667 262864330.290378868580 1 60362.400920441 2024-02-22T09:37:19.526089+00:00 19994330.290169879794 27870000.000017203391 262864330.290183365345 1 60362.400932028 2024-02-22T09:37:20.527203+00:00 19994330.290334351361 27870000.000093474984 262864330.290424108505 1 60362.400943645 2024-02-22T09:37:21.530969+00:00 19994330.290088016540 27869999.999956771731 262864330.290041118860 1 60362.400955177 2024-02-22T09:37:22.527339+00:00 19994330.290018539876 27870000.000074610114 262864330.290089458227 1 60362.400966984 2024-02-22T09:37:23.547404+00:00 19994330.290160283446 27869999.999994918704 262864330.290151536465 1 60362.400978350 2024-02-22T09:37:24.529468+00:00 19994330.290015034378 27869999.999977719039 262864330.289989054203 1 60362.400990018 2024-02-22T09:37:25.537534+00:00 19994330.290205948055 27870000.000023148954 262864330.290225416422 1 60362.401001515 2024-02-22T09:37:26.530934+00:00 19994330.290002472699 27869999.999816052616 262864330.289814829826 1 60362.401013016 2024-02-22T09:37:27.524573+00:00 19994330.290102995932 27869999.999925397336 262864330.290024697781 1 60362.401024691 2024-02-22T09:37:28.533322+00:00 19994330.290299359709 27870000.000001009554 262864330.290296673775 1 60362.401036328 2024-02-22T09:37:29.538712+00:00 19994330.289994709194 27870000.000065937638 262864330.290056943893 1 60362.401047874 2024-02-22T09:37:30.536285+00:00 19994330.290139347315 27870000.000039074570 262864330.290174722672 1 60362.401059371 2024-02-22T09:37:31.529643+00:00 19994330.290130700916 27870000.000007901341 262864330.290134906769 1 60362.401070913 2024-02-22T09:37:32.526927+00:00 19994330.290181264281 27870000.000066764653 262864330.290244340897 1 60362.401082522 2024-02-22T09:37:33.529885+00:00 19994330.290037602186 27869999.999992381781 262864330.290026277304 1 60362.401094127 2024-02-22T09:37:34.532586+00:00 19994330.290041323751 27869999.999862432480 262864330.289900064468 1 60362.401105666 2024-02-22T09:37:35.529537+00:00 19994330.290288385004 27870000.000086382031 262864330.290371060371 1 60362.401117226 2024-02-22T09:37:36.528328+00:00 19994330.290008854121 27869999.999844066799 262864330.289849221706 1 60362.401128752 2024-02-22T09:37:37.524170+00:00 19994330.290045913309 27869999.999970693141 262864330.290012925863 1 60362.401140451 2024-02-22T09:37:38.534965+00:00 19994330.290082305670 27870000.000134605914 262864330.290213227272 1 60362.401152068 2024-02-22T09:37:39.538692+00:00 19994330.289999146014 27870000.000103585422 262864330.290099054575 1 60362.401163786 2024-02-22T09:37:40.551095+00:00 19994330.289916671813 27870000.000093385577 262864330.290006369352 1 60362.401175116 2024-02-22T09:37:41.530046+00:00 19994330.290238250047 27870000.000152368098 262864330.290386945009 1 60362.401186731 2024-02-22T09:37:42.533528+00:00 19994330.290054559708 27870000.000086970627 262864330.290137827396 1 60362.401198252 2024-02-22T09:37:43.528974+00:00 19994330.290180146694 27870000.000083323568 262864330.290259778500 1 60362.401209854 2024-02-22T09:37:44.531378+00:00 19994330.289985828102 27870000.000052981079 262864330.290035128593 1 60362.401221405 2024-02-22T09:37:45.529384+00:00 19994330.290255405009 27869999.999863173813 262864330.290114879608 1 60362.401233039 2024-02-22T09:37:46.534575+00:00 19994330.290047537535 27870000.000016383827 262864330.290060222149 1 60362.401244534 2024-02-22T09:37:47.527774+00:00 19994330.290215924382 27869999.999943170696 262864330.290155410767 1 60362.401256070 2024-02-22T09:37:48.524444+00:00 19994330.290014389902 27870000.000206980854 262864330.290217667818 1 60362.401267814 2024-02-22T09:37:49.539187+00:00 19994330.290142919868 27869999.999850150198 262864330.289989382029 1 60362.401279366 2024-02-22T09:37:50.537181+00:00 19994330.290301460773 27869999.999978005886 262864330.290275782347 1 60362.401290861 2024-02-22T09:37:51.530377+00:00 19994330.290050052106 27869999.999983865768 262864330.290030241013 1 60362.401302408 2024-02-22T09:37:52.528081+00:00 19994330.290190782398 27870000.000155650079 262864330.290342748165 1 60362.401314101 2024-02-22T09:37:53.538359+00:00 19994330.290074415505 27869999.999912343919 262864330.289983063936 1 60362.401325615 2024-02-22T09:37:54.533150+00:00 19994330.290193013847 27870000.000225864351 262864330.290415197611 1 60362.401337164 2024-02-22T09:37:55.530923+00:00 19994330.290095359087 27869999.999906715006 262864330.289998382330 1 60362.401348774 2024-02-22T09:37:56.534102+00:00 19994330.290158983320 27870000.000049788505 262864330.290205091238 1 60362.401360387 2024-02-22T09:37:57.537454+00:00 19994330.289992742240 27869999.999936174601 262864330.289925217628 1 60362.401371825 2024-02-22T09:37:58.525677+00:00 19994330.289990469813 27870000.000120420009 262864330.290107190609 1 60362.401383376 2024-02-22T09:37:59.523716+00:00 19994330.290020525455 27870000.000122558326 262864330.290139377117 1 60362.401394982 2024-02-22T09:38:00.526452+00:00 19994330.290176950395 27870000.000320173800 262864330.290493428707 1 60362.401406556 2024-02-22T09:38:01.526451+00:00 19994330.290177199990 27869999.999522618949 262864330.289696127176 1 60362.401418186 2024-02-22T09:38:02.531279+00:00 19994330.290175192058 27869999.999912962317 262864330.290084481239 1 60362.401429680 2024-02-22T09:38:03.524343+00:00 19994330.290255166590 27870000.000107448548 262864330.290358901024 1 60362.401441264 2024-02-22T09:38:04.525154+00:00 19994330.289938379079 27869999.999850917608 262864330.289785623550 1 60362.401452811 2024-02-22T09:38:05.522861+00:00 19994330.290213618428 27870000.000157888979 262864330.290367811918 1 60362.401464423 2024-02-22T09:38:06.526133+00:00 19994330.289910703897 27870000.000018365681 262864330.289925366640 1 60362.401475962 2024-02-22T09:38:07.523117+00:00 19994330.290031634271 27869999.999962791800 262864330.289990752935 1 60362.401487630 2024-02-22T09:38:08.531209+00:00 19994330.289952717721 27869999.999875374138 262864330.289824396372 1 60362.401499213 2024-02-22T09:38:09.532007+00:00 19994330.290039759129 27869999.999977286905 262864330.290013343096 1 60362.401510736 2024-02-22T09:38:10.527546+00:00 19994330.290145896375 27870000.000038143247 262864330.290180355310 1 60362.401522350 2024-02-22T09:38:11.531072+00:00 19994330.289938829839 27870000.000033430755 262864330.289968580008 1 60362.401533836 2024-02-22T09:38:12.523400+00:00 19994330.290262810886 27870000.000003896654 262864330.290263026953 1 60362.401545524 2024-02-22T09:38:13.533233+00:00 19994330.289960131049 27869999.999947898090 262864330.289904356003 1 60362.401557039 2024-02-22T09:38:14.528116+00:00 19994330.290050338954 27870000.000033862889 262864330.290080487728 1 60362.401568596 2024-02-22T09:38:15.526711+00:00 19994330.290117368102 27869999.999831274152 262864330.289944946766 1 60362.401580148 2024-02-22T09:38:16.524777+00:00 19994330.290173813701 27870000.000060465187 262864330.290230572224 1 60362.401591693 2024-02-22T09:38:17.522285+00:00 19994330.290378011763 27870000.000094011426 262864330.290468305349 1 60362.401603290 2024-02-22T09:38:18.524278+00:00 19994330.290185902268 27869999.999891262501 262864330.290073454380 1 60362.401614874 2024-02-22T09:38:19.525110+00:00 19994330.289962224662 27869999.999928541481 262864330.289887070656 1 60362.401626416 2024-02-22T09:38:20.522306+00:00 19994330.290226370096 27869999.999957948923 262864330.290180623531 1 60362.401638002 2024-02-22T09:38:21.523409+00:00 19994330.290048528463 27870000.000038467348 262864330.290083318949 1 60362.401649581 2024-02-22T09:38:22.523787+00:00 19994330.290063142776 27870000.000088285655 262864330.290147721767 1 60362.401661127 2024-02-22T09:38:23.521383+00:00 19994330.290389742702 27869999.999878205359 262864330.290264248848 1 60362.401672739 2024-02-22T09:38:24.524605+00:00 19994330.290203925222 27870000.000056002289 262864330.290256232023 1 60362.401684292 2024-02-22T09:38:25.522816+00:00 19994330.290060661733 27870000.000069443136 262864330.290126413107 1 60362.401695858 2024-02-22T09:38:26.522142+00:00 19994330.290083777159 27870000.000109665096 262864330.290189743042 1 60362.401707470 2024-02-22T09:38:27.525389+00:00 19994330.290174070746 27869999.999975215644 262864330.290145576000 1 60362.401719007 2024-02-22T09:38:28.522220+00:00 19994330.290334470570 27869999.999989248812 262864330.290320008993 1 60362.401730621 2024-02-22T09:38:29.525672+00:00 19994330.289998009801 27869999.999995552003 262864330.289989888668 1 60362.401742164 2024-02-22T09:38:30.522990+00:00 19994330.290245182812 27870000.000027183443 262864330.290268659592 1 60362.401753740 2024-02-22T09:38:31.523169+00:00 19994330.290190014988 27869999.999928396195 262864330.290114700794 1 60362.401765327 2024-02-22T09:38:32.524280+00:00 19994330.289843454957 27869999.999928507954 262864330.289768278599 1 60362.401776891 2024-02-22T09:38:33.523406+00:00 19994330.290265023708 27870000.000030279160 262864330.290291607380 1 60362.401788461 2024-02-22T09:38:34.523061+00:00 19994330.290131453425 27870000.000078484416 262864330.290206253529 1 60362.401800090 2024-02-22T09:38:35.527800+00:00 19994330.290235895663 27870000.000025384128 262864330.290257602930 1 60362.401811634 2024-02-22T09:38:36.525204+00:00 19994330.290103930980 27869999.999991185963 262864330.290091425180 1 60362.401823208 2024-02-22T09:38:37.525158+00:00 19994330.290203761309 27870000.000100716949 262864330.290300786495 1 60362.401834806 2024-02-22T09:38:38.527292+00:00 19994330.290192786604 27869999.999851673841 262864330.290040761232 1 60362.401846342 2024-02-22T09:38:39.523919+00:00 19994330.290176246315 27869999.999787222594 262864330.289959758520 1 60362.401857924 2024-02-22T09:38:40.524586+00:00 19994330.289946626872 27870000.000027589500 262864330.289970517159 1 60362.401869496 2024-02-22T09:38:41.524447+00:00 19994330.290137626231 27869999.999923311174 262864330.290057241917 1 60362.401881094 2024-02-22T09:38:42.526546+00:00 19994330.289955012500 27869999.999941270798 262864330.289892584085 1 60362.401892658 2024-02-22T09:38:43.525678+00:00 19994330.289997722954 27870000.000073164701 262864330.290067195892 1 60362.401904197 2024-02-22T09:38:44.522633+00:00 19994330.289884373546 27869999.999988473952 262864330.289869129658 1 60362.401915784 2024-02-22T09:38:45.523713+00:00 19994330.290169622749 27869999.999967753887 262864330.290133684874 1 60362.401927334 2024-02-22T09:38:46.521704+00:00 19994330.290151037276 27870000.000058654696 262864330.290205985308 1 60362.401938913 2024-02-22T09:38:47.522135+00:00 19994330.290092442185 27870000.000084530562 262864330.290173262358 1 60362.401950489 2024-02-22T09:38:48.522210+00:00 19994330.290159597993 27869999.999848306179 262864330.290004193783 1 60362.401962127 2024-02-22T09:38:49.527777+00:00 19994330.290180057287 27869999.999958775938 262864330.290135145187 1 60362.401973919 2024-02-22T09:38:50.546628+00:00 19994330.290218785405 27870000.000034760684 262864330.290249824524 1 60362.401985295 2024-02-22T09:38:51.529520+00:00 19994330.290079180151 27870000.000003095716 262864330.290078580379 1 60362.401996836 2024-02-22T09:38:52.526586+00:00 19994330.290181744844 27869999.999970816076 262864330.290148884058 1 60362.402008383 2024-02-22T09:38:53.524289+00:00 19994330.290037244558 27869999.999970309436 262864330.290003865957 1 60362.402019956 2024-02-22T09:38:54.524224+00:00 19994330.290116436779 27869999.999924611300 262864330.290037333965 1 60362.402031530 2024-02-22T09:38:55.524175+00:00 19994330.290266294032 27869999.999922648072 262864330.290185242891 1 60362.402043117 2024-02-22T09:38:56.525349+00:00 19994330.289884038270 27870000.000069770962 262864330.289950102568 1 60362.402054781 2024-02-22T09:38:57.533048+00:00 19994330.290431838483 27870000.000075835735 262864330.290503978729 1 60362.402066447 2024-02-22T09:38:58.541007+00:00 19994330.290073737502 27869999.999974135309 262864330.290044188499 1 60362.402077935 2024-02-22T09:38:59.533555+00:00 19994330.289894144982 27870000.000018551946 262864330.289908975363 1 60362.402089446 2024-02-22T09:39:00.528109+00:00 19994330.290317960083 27869999.999995369464 262864330.290309637785 1 60362.402101817 2024-02-22T09:39:01.596991+00:00 19994330.290238033980 27869999.999951601028 262864330.290185928345 1 60362.402112568 2024-02-22T09:39:02.525845+00:00 19994330.290154021233 27869999.999883890152 262864330.290034204721 1 60362.402124133 2024-02-22T09:39:03.525103+00:00 19994330.290185816586 27870000.000270523131 262864330.290452629328 1 60362.402135684 2024-02-22T09:39:04.523110+00:00 19994330.289867877960 27869999.999667525291 262864330.289531707764 1 60362.402147283 2024-02-22T09:39:05.525230+00:00 19994330.290355987847 27870000.000079739839 262864330.290432035923 1 60362.402158857 2024-02-22T09:39:06.525230+00:00 19994330.290152624249 27869999.999998006970 262864330.290146946907 1 60362.402170412 2024-02-22T09:39:07.523597+00:00 19994330.290116090328 27870000.000331003219 262864330.290443420410 1 60362.402181988 2024-02-22T09:39:08.523775+00:00 19994330.290022961795 27869999.999881830066 262864330.289901107550 1 60362.402193576 2024-02-22T09:39:09.524994+00:00 19994330.290215283632 27870000.000076871365 262864330.290288448334 1 60362.402205111 2024-02-22T09:39:10.521649+00:00 19994330.290193177760 27869999.999915897846 262864330.290105372667 1 60362.402216688 2024-02-22T09:39:11.521832+00:00 19994330.290285501629 27869999.999996915460 262864330.290278702974 1 60362.402228309 2024-02-22T09:39:12.525898+00:00 19994330.290232721716 27869999.999944388866 262864330.290173411369 1 60362.402239858 2024-02-22T09:39:13.523731+00:00 19994330.290164463222 27870000.000002965331 262864330.290163755417 1 60362.402251604 2024-02-22T09:39:14.538623+00:00 19994330.290217351168 27869999.999881856143 262864330.290095508099 1 60362.402263040 2024-02-22T09:39:15.526641+00:00 19994330.290042299777 27869999.999937184155 262864330.289975792170 1 60362.402274699 2024-02-22T09:39:16.534006+00:00 19994330.290170297027 27870000.000032912940 262864330.290199518204 1 60362.402286239 2024-02-22T09:39:17.531026+00:00 19994330.290119115263 27870000.000078268349 262864330.290193676949 1 60362.402297787 2024-02-22T09:39:18.528834+00:00 19994330.290025629103 27870000.000030305237 262864330.290052235126 1 60362.402309381 2024-02-22T09:39:19.530514+00:00 19994330.290102645755 27870000.000085394830 262864330.290184319019 1 60362.402320875 2024-02-22T09:39:20.523585+00:00 19994330.290086060762 27870000.000057224184 262864330.290139585733 1 60362.402332577 2024-02-22T09:39:21.534644+00:00 19994330.290135532618 27869999.999975126237 262864330.290106952190 1 60362.402344034 2024-02-22T09:39:22.524552+00:00 19994330.290164332837 27870000.000005315989 262864330.290165930986 1 60362.402355625 2024-02-22T09:39:23.526002+00:00 19994330.290139395744 27869999.999968536198 262864330.290104240179 1 60362.402367338 2024-02-22T09:39:24.538013+00:00 19994330.290054861456 27870000.000002257526 262864330.290053427219 1 60362.402378894 2024-02-22T09:39:25.536461+00:00 19994330.290147490799 27869999.999975599349 262864330.290119379759 1 60362.402390382 2024-02-22T09:39:26.529044+00:00 19994330.289996888489 27870000.000007752329 262864330.290000945330 1 60362.402402020 2024-02-22T09:39:27.534531+00:00 19994330.290242802352 27869999.999990142882 262864330.290229231119 1 60362.402413532 2024-02-22T09:39:28.529130+00:00 19994330.290129009634 27870000.000011719763 262864330.290137022734 1 60362.402425208 2024-02-22T09:39:29.537999+00:00 19994330.290362820029 27870000.000062827021 262864330.290421962738 1 60362.402436781 2024-02-22T09:39:30.537832+00:00 19994330.290183465928 27870000.000096186996 262864330.290275961161 1 60362.402448360 2024-02-22T09:39:31.538313+00:00 19994330.290164478123 27869999.999949783087 262864330.290110558271 1 60362.402459837 2024-02-22T09:39:32.529868+00:00 19994330.290089659393 27870000.000026434660 262864330.290112406015 1 60362.402471409 2024-02-22T09:39:33.529724+00:00 19994330.289944119751 27869999.999829728156 262864330.289770156145 1 60362.402483040 2024-02-22T09:39:34.534641+00:00 19994330.289989322424 27869999.999957393855 262864330.289943009615 1 60362.402494597 2024-02-22T09:39:35.533183+00:00 19994330.289935920388 27869999.999978724867 262864330.289910942316 1 60362.402506141 2024-02-22T09:39:36.530532+00:00 19994330.290075510740 27870000.000400770456 262864330.290472596884 1 60362.402517783 2024-02-22T09:39:37.536408+00:00 19994330.290037579834 27869999.999978855252 262864330.290012717247 1 60362.402529486 2024-02-22T09:39:38.547581+00:00 19994330.290212411433 27870000.000004880130 262864330.290213614702 1 60362.402540846 2024-02-22T09:39:39.529132+00:00 19994330.290153119713 27870000.000106345862 262864330.290255755186 1 60362.402552520 2024-02-22T09:39:40.537751+00:00 19994330.290321048349 27869999.999780297279 262864330.290097653866 1 60362.402564084 2024-02-22T09:39:41.536842+00:00 19994330.290201112628 27870000.000169277191 262864330.290366709232 1 60362.402575502 2024-02-22T09:39:42.523383+00:00 19994330.290131188929 27870000.000107210129 262864330.290234684944 1 60362.402587132 2024-02-22T09:39:43.528155+00:00 19994330.290176160634 27870000.000104486942 262864330.290276944637 1 60362.402598750 2024-02-22T09:39:44.531977+00:00 19994330.290158666670 27870000.000083751976 262864330.290238708258 1 60362.402610223 2024-02-22T09:39:45.523289+00:00 19994330.290143568069 27870000.000190731138 262864330.290330618620 1 60362.402621829 2024-02-22T09:39:46.526038+00:00 19994330.290181618184 27869999.999845076352 262864330.290022999048 1 60362.402633658 2024-02-22T09:39:47.548069+00:00 19994330.290246419609 27870000.000071462244 262864330.290314197540 1 60362.402645050 2024-02-22T09:39:48.532295+00:00 19994330.290076095611 27869999.999961193651 262864330.290033608675 1 60362.402656715 2024-02-22T09:39:49.540153+00:00 19994330.290185503662 27869999.999955262989 262864330.290137082338 1 60362.402668224 2024-02-22T09:39:50.534558+00:00 19994330.290074683726 27870000.000175524503 262864330.290246516466 1 60362.402679675 2024-02-22T09:39:51.523915+00:00 19994330.290136568248 27870000.000028997660 262864330.290161877871 1 60362.402691335 2024-02-22T09:39:52.531383+00:00 19994330.290098167956 27870000.000048633665 262864330.290143102407 1 60362.402702942 2024-02-22T09:39:53.534248+00:00 19994330.289936810732 27869999.999987144023 262864330.289920270443 1 60362.402714483 2024-02-22T09:39:54.531290+00:00 19994330.289959602058 27869999.999913912266 262864330.289869815111 1 60362.402726018 2024-02-22T09:39:55.527979+00:00 19994330.290332272649 27870000.000031620264 262864330.290360212326 1 60362.402737560 2024-02-22T09:39:56.525148+00:00 19994330.290357094258 27869999.999941196293 262864330.290294587612 1 60362.402749232 2024-02-22T09:39:57.533652+00:00 19994330.290289111435 27869999.999968130141 262864330.290253549814 1 60362.402760804 2024-02-22T09:39:58.533472+00:00 19994330.289965823293 27869999.999983407557 262864330.289945542812 1 60362.402772387 2024-02-22T09:39:59.534292+00:00 19994330.290143288672 27869999.999897785485 262864330.290037363768 1 60362.402783963 2024-02-22T09:40:00.534439+00:00 19994330.290107246488 27870000.000094667077 262864330.290198206902 1 60362.402795420 2024-02-22T09:40:01.524257+00:00 19994330.290122844279 27870000.000022519380 262864330.290141671896 1 60362.402807286 2024-02-22T09:40:02.549489+00:00 19994330.289932690561 27870000.000114511698 262864330.290043503046 1 60362.402818739 2024-02-22T09:40:03.539062+00:00 19994330.290137272328 27869999.999830976129 262864330.289964526892 1 60362.402830291 2024-02-22T09:40:04.537137+00:00 19994330.290183123201 27870000.000291135162 262864330.290470570326 1 60362.402841810 2024-02-22T09:40:05.532345+00:00 19994330.290157485753 27869999.999815125018 262864330.289968937635 1 60362.402853320 2024-02-22T09:40:06.526832+00:00 19994330.290275372565 27869999.999904520810 262864330.290176182985 1 60362.402864976 2024-02-22T09:40:07.533919+00:00 19994330.290128599852 27870000.000671289861 262864330.290796190500 1 60362.402876607 2024-02-22T09:40:08.538820+00:00 19994330.289738170803 27869999.999876398593 262864330.289610892534 1 60362.402888096 2024-02-22T09:40:09.531509+00:00 19994330.290236808360 27869999.999978806823 262864330.290211915970 1 60362.402899640 2024-02-22T09:40:10.528847+00:00 19994330.290458943695 27869999.999693434685 262864330.290148675442 1 60362.402911241 2024-02-22T09:40:11.531190+00:00 19994330.289930809289 27870000.000321656466 262864330.290248781443 1 60362.402922735 2024-02-22T09:40:12.524291+00:00 19994330.290309343487 27870000.000270836055 262864330.290576487780 1 60362.402934386 2024-02-22T09:40:13.530976+00:00 19994330.289916086942 27870000.000042658299 262864330.289955049753 1 60362.402945976 2024-02-22T09:40:14.532362+00:00 19994330.290233813226 27869999.999455284327 262864330.289685398340 1 60362.402957513 2024-02-22T09:40:15.529127+00:00 19994330.290278755128 27870000.000496145338 262864330.290771216154 1 60362.402969720 2024-02-22T09:40:16.583832+00:00 19994330.290015574545 27870000.000220987946 262864330.290232867002 1 60362.402980686 2024-02-22T09:40:17.531293+00:00 19994330.290252391249 27870000.000078532845 262864330.290327221155 1 60362.402992176 2024-02-22T09:40:18.524029+00:00 19994330.290084235370 27869999.999947190285 262864330.290027737617 1 60362.403003793 2024-02-22T09:40:19.527719+00:00 19994330.290118969977 27869999.999943185598 262864330.290058463812 1 60362.403015363 2024-02-22T09:40:20.527368+00:00 19994330.290068466216 27870000.000010535121 262864330.290075331926 1 60362.403026871 2024-02-22T09:40:21.521709+00:00 19994330.290145359933 27870000.000033840537 262864330.290175527334 1 60362.403038458 2024-02-22T09:40:22.522804+00:00 19994330.290194202214 27869999.999989256263 262864330.290179789066 1 60362.403050300 2024-02-22T09:40:23.545935+00:00 19994330.290306519717 27869999.999949458987 262864330.290252268314 1 60362.403061642 2024-02-22T09:40:24.525866+00:00 19994330.289998337626 27870000.000221274793 262864330.290215909481 1 60362.403073200 2024-02-22T09:40:25.524460+00:00 19994330.290113568306 27870000.000015888363 262864330.290125757456 1 60362.403084857 2024-02-22T09:40:26.531674+00:00 19994330.290259718895 27869999.999900005758 262864330.290156036615 1 60362.403096395 2024-02-22T09:40:27.528493+00:00 19994330.290255103260 27870000.000003091991 262864330.290254503489 1 60362.403107976 2024-02-22T09:40:28.529070+00:00 19994330.290212824941 27869999.999943949282 262864330.290153086185 1 60362.403119494 2024-02-22T09:40:29.524291+00:00 19994330.290255278349 27869999.999743241817 262864330.289994835854 1 60362.403131120 2024-02-22T09:40:30.528753+00:00 19994330.289969325066 27870000.000264354050 262864330.290229976177 1 60362.403142627 2024-02-22T09:40:31.523023+00:00 19994330.289944298565 27869999.999986503273 262864330.289927095175 1 60362.403154248 2024-02-22T09:40:32.527081+00:00 19994330.290148463100 27869999.999553188682 262864330.289697974920 1 60362.403165783 2024-02-22T09:40:33.523651+00:00 19994330.290183436126 27870000.000007297844 262864330.290187031031 1 60362.403177354 2024-02-22T09:40:34.523329+00:00 19994330.290160562843 27870000.000239364803 262864330.290396243334 1 60362.403188945 2024-02-22T09:40:35.524881+00:00 19994330.290331374854 27869999.999958086759 262864330.290285766125 1 60362.403200586 2024-02-22T09:40:36.530609+00:00 19994330.290212344378 27870000.000087991357 262864330.290296614170 1 60362.403212129 2024-02-22T09:40:37.527951+00:00 19994330.290072582662 27869999.999935105443 262864330.290003985167 1 60362.403223632 2024-02-22T09:40:38.521801+00:00 19994330.290287248790 27869999.999954536557 262864330.290238082409 1 60362.403235243 2024-02-22T09:40:39.524953+00:00 19994330.289968151599 27870000.000167775899 262864330.290132254362 1 60362.403246792 2024-02-22T09:40:40.522835+00:00 19994330.289930026978 27869999.999798476696 262864330.289724797010 1 60362.403258381 2024-02-22T09:40:41.524099+00:00 19994330.290238924325 27869999.999801121652 262864330.290036350489 1 60362.403269963 2024-02-22T09:40:42.524819+00:00 19994330.290120065212 27869999.999996267259 262864330.290112644434 1 60362.403281519 2024-02-22T09:40:43.523243+00:00 19994330.290248408914 27869999.999925915152 262864330.290170609951 1 60362.403293196 2024-02-22T09:40:44.532156+00:00 19994330.290136732161 27870000.000099074095 262864330.290232092142 1 60362.403304665 2024-02-22T09:40:45.523035+00:00 19994330.290121741593 27869999.999858777970 262864330.289976805449 1 60362.403316251 2024-02-22T09:40:46.524066+00:00 19994330.290251158178 27870000.000027678907 262864330.290275156498 1 60362.403327833 2024-02-22T09:40:47.524813+00:00 19994330.290127895772 27869999.999972056597 262864330.290096253157 1 60362.403339406 2024-02-22T09:40:48.524681+00:00 19994330.290228039026 27870000.000032905489 262864330.290257245302 1 60362.403351058 2024-02-22T09:40:49.531382+00:00 19994330.290030878037 27870000.000002693385 262864330.290029853582 1 60362.403362622 2024-02-22T09:40:50.530554+00:00 19994330.290069717914 27870000.000026773661 262864330.290092796087 1 60362.403374149 2024-02-22T09:40:51.526484+00:00 19994330.290091428906 27870000.000094357878 262864330.290182083845 1 60362.403385744 2024-02-22T09:40:52.528273+00:00 19994330.290235619992 27870000.000208873302 262864330.290440797806 1 60362.403397263 2024-02-22T09:40:53.523522+00:00 19994330.289980705827 27869999.999883942306 262864330.289860963821 1 60362.403408851 2024-02-22T09:40:54.524770+00:00 19994330.290318191051 27869999.999893181026 262864330.290207684040 1 60362.403420403 2024-02-22T09:40:55.522818+00:00 19994330.290090892464 27870000.000131729990 262864330.290218919516 1 60362.403431995 2024-02-22T09:40:56.524370+00:00 19994330.290099684149 27869999.999938711524 262864330.290034711361 1 60362.403443624 2024-02-22T09:40:57.529155+00:00 19994330.290215905756 27870000.000027332455 262864330.290239542723 1 60362.403455123 2024-02-22T09:40:58.522647+00:00 19994330.290071770549 27870000.000049442053 262864330.290117502213 1 60362.403466733 2024-02-22T09:40:59.525750+00:00 19994330.290218058974 27869999.999972257763 262864330.290186613798 1 60362.403478319 2024-02-22T09:41:00.526725+00:00 19994330.290319390595 27870000.000007029623 262864330.290322721004 1 60362.403490059 2024-02-22T09:41:01.541076+00:00 19994330.289906818420 27870000.000063549727 262864330.289966672659 1 60362.403501455 2024-02-22T09:41:02.525681+00:00 19994330.290083497763 27869999.999944683164 262864330.290024489164 1 60362.403512992 2024-02-22T09:41:03.522534+00:00 19994330.290271788836 27869999.999978832901 262864330.290246933699 1 60362.403524581 2024-02-22T09:41:04.523823+00:00 19994330.290138430893 27869999.999992687255 262864330.290127426386 1 60362.403536142 2024-02-22T09:41:05.522644+00:00 19994330.290140971541 27869999.999909449369 262864330.290046751499 1 60362.403547712 2024-02-22T09:41:06.522265+00:00 19994330.290002752095 27869999.999803803861 262864330.289802879095 1 60362.403559326 2024-02-22T09:41:07.525806+00:00 19994330.290411423892 27869999.999984540045 262864330.290392249823 1 60362.403570874 2024-02-22T09:41:08.523500+00:00 19994330.290107853711 27870000.000103283674 262864330.290207445621 1 60362.403582460 2024-02-22T09:41:09.524526+00:00 19994330.289981137961 27870000.000108722597 262864330.290086150169 1 60362.403594039 2024-02-22T09:41:10.524963+00:00 19994330.289919748902 27870000.000004675239 262864330.289920747280 1 60362.403605612 2024-02-22T09:41:11.524824+00:00 19994330.290293131024 27870000.000096276402 262864330.290385693312 1 60362.403617222 2024-02-22T09:41:12.527955+00:00 19994330.289963219315 27870000.000273775309 262864330.290233284235 1 60362.403628719 2024-02-22T09:41:13.521290+00:00 19994330.290083792061 27869999.999856229872 262864330.289936333895 1 60362.403640325 2024-02-22T09:41:14.524056+00:00 19994330.290217030793 27870000.000071909279 262864330.290285259485 1 60362.403651888 2024-02-22T09:41:15.523117+00:00 19994330.290054950863 27869999.999859929085 262864330.289911180735 1 60362.403663589 2024-02-22T09:41:16.534079+00:00 19994330.290275692940 27870000.000019706786 262864330.290291696787 1 60362.403675055 2024-02-22T09:41:17.524750+00:00 19994330.289918407798 27869999.999913331121 262864330.289828062057 1 60362.403686618 2024-02-22T09:41:18.523786+00:00 19994330.290256280452 27870000.000007331371 262864330.290259927511 1 60362.403698227 2024-02-22T09:41:19.526826+00:00 19994330.289978370070 27870000.000177476555 262864330.290152132511 1 60362.403709751 2024-02-22T09:41:20.522462+00:00 19994330.290236681700 27870000.000131398439 262864330.290364384651 1 60362.403721358 2024-02-22T09:41:21.525352+00:00 19994330.290108032525 27870000.000274281949 262864330.290378600359 1 60362.403732921 2024-02-22T09:41:22.524377+00:00 19994330.290198128670 27870000.000130072236 262864330.290324479342 1 60362.403744567 2024-02-22T09:41:23.530603+00:00 19994330.290243115276 27870000.000087022781 262864330.290326446295 1 60362.403756120 2024-02-22T09:41:24.528768+00:00 19994330.290020089597 27869999.999784898013 262864330.289801269770 1 60362.403767637 2024-02-22T09:41:25.523787+00:00 19994330.290178272873 27870000.000220637769 262864330.290395200253 1 60362.403779241 2024-02-22T09:41:26.526452+00:00 19994330.290128629655 27870000.000003907830 262864330.290128827095 1 60362.403790786 2024-02-22T09:41:27.523900+00:00 19994330.289933577180 27870000.000155430287 262864330.290085315704 1 60362.403802367 2024-02-22T09:41:28.524542+00:00 19994330.290312189609 27870000.000080026686 262864330.290388524532 1 60362.403813909 2024-02-22T09:41:29.521746+00:00 19994330.290051542222 27869999.999473296106 262864330.289521157742 1 60362.403825474 2024-02-22T09:41:30.520900+00:00 19994330.290013059974 27870000.000762239099 262864330.290771603584 1 60362.403837114 2024-02-22T09:41:31.526663+00:00 19994330.290144301951 27869999.999463725835 262864330.289604336023 1 60362.403848681 2024-02-22T09:41:32.526024+00:00 19994330.290043327957 27870000.000081352890 262864330.290120989084 1 60362.403860210 2024-02-22T09:41:33.522133+00:00 19994330.290247421712 27870000.000133708119 262864330.290377408266 1 60362.403871784 2024-02-22T09:41:34.522113+00:00 19994330.290134236217 27869999.999366000295 262864330.289496541023 1 60362.403883389 2024-02-22T09:41:35.524783+00:00 19994330.290094461292 27870000.000756151974 262864330.290846914053 1 60362.403894939 2024-02-22T09:41:36.522741+00:00 19994330.290264394134 27870000.000044830143 262864330.290305525064 1 60362.403906521 2024-02-22T09:41:37.523435+00:00 19994330.290235802531 27869999.999560233206 262864330.289792358875 1 60362.403918094 2024-02-22T09:41:38.523350+00:00 19994330.290063604712 27869999.999841354787 262864330.289901256561 1 60362.403929662 2024-02-22T09:41:39.522786+00:00 19994330.290126852691 27869999.999816432595 262864330.289939582348 1 60362.403941256 2024-02-22T09:41:40.524562+00:00 19994330.289960891008 27870000.000528957695 262864330.290486156940 1 60362.403952805 2024-02-22T09:41:41.522379+00:00 19994330.290354266763 27869999.999455034733 262864330.289805591106 1 60362.403964368 2024-02-22T09:41:42.521373+00:00 19994330.290282260627 27869999.999474205077 262864330.289752751589 1 60362.403975966 2024-02-22T09:41:43.523494+00:00 19994330.290026526898 27870000.000085439533 262864330.290108263493 1 60362.403987572 2024-02-22T09:41:44.526174+00:00 19994330.290288716555 27870000.000579252839 262864330.290864259005 1 60362.403999141 2024-02-22T09:41:45.525772+00:00 19994330.290162507445 27869999.999979615211 262864330.290138423443 1 60362.404010723 2024-02-22T09:41:46.526448+00:00 19994330.290269654244 27869999.999650247395 262864330.289916187525 1 60362.404022277 2024-02-22T09:41:47.524741+00:00 19994330.290078405291 27869999.999766670167 262864330.289841383696 1 60362.404033842 2024-02-22T09:41:48.524005+00:00 19994330.289928510785 27869999.999923020601 262864330.289847850800 1 60362.404045561 2024-02-22T09:41:49.536501+00:00 19994330.290131457150 27869999.999975781888 262864330.290103524923 1 60362.404057022 2024-02-22T09:41:50.526673+00:00 19994330.290164314210 27869999.999961774796 262864330.290122389793 1 60362.404068558 2024-02-22T09:41:51.523466+00:00 19994330.290258832276 27869999.999990683049 262864330.290245801210 1 60362.404080174 2024-02-22T09:41:52.527011+00:00 19994330.290182225406 27869999.999828856438 262864330.290007382631 1 60362.404091989 2024-02-22T09:41:53.547825+00:00 19994330.290123362094 27870000.000169526786 262864330.290289193392 1 60362.404103329 2024-02-22T09:41:54.527679+00:00 19994330.290028937161 27869999.999630380422 262864330.289655625820 1 60362.404115098 2024-02-22T09:41:55.544480+00:00 19994330.289972890168 27869999.999938532710 262864330.289907753468 1 60362.404126602 2024-02-22T09:41:56.538451+00:00 19994330.290163315833 27870000.000062201172 262864330.290221810341 1 60362.404138159 2024-02-22T09:41:57.536935+00:00 19994330.290094468743 27869999.999988455325 262864330.290079236031 1 60362.404149766 2024-02-22T09:41:58.539774+00:00 19994330.290088154376 27869999.999858886003 262864330.289943337440 1 60362.404161232 2024-02-22T09:41:59.530417+00:00 19994330.289934214205 27869999.999895192683 262864330.289825707674 1 60362.404172777 2024-02-22T09:42:00.527937+00:00 19994330.290251951665 27869999.999983459711 262864330.290231704712 1 60362.404184497 2024-02-22T09:42:01.540531+00:00 19994330.290184099227 27870000.000002849847 262864330.290183275938 1 60362.404196008 2024-02-22T09:42:02.535077+00:00 19994330.290251787752 27870000.000073671341 262864330.290321767330 1 60362.404207540 2024-02-22T09:42:03.531410+00:00 19994330.290126059204 27870000.000050466508 262864330.290172815323 1 60362.404219106 2024-02-22T09:42:04.530741+00:00 19994330.290423590690 27870000.000079970807 262864330.290499866009 1 60362.404230618 2024-02-22T09:42:05.525419+00:00 19994330.289955310524 27869999.999989438802 262864330.289941072464 1 60362.404242316 2024-02-22T09:42:06.536108+00:00 19994330.290306080133 27869999.999996472150 262864330.290298879147 1 60362.404253765 2024-02-22T09:42:07.525247+00:00 19994330.290044758469 27869999.999937072396 262864330.289978116751 1 60362.404265433 2024-02-22T09:42:08.533400+00:00 19994330.290131308138 27869999.999925460666 262864330.290053069592 1 60362.404276970 2024-02-22T09:42:09.530196+00:00 19994330.290206678212 27869999.999955836684 262864330.290158808231 1 60362.404288507 2024-02-22T09:42:10.527027+00:00 19994330.290032755584 27870000.000056918710 262864330.290085971355 1 60362.404300092 2024-02-22T09:42:11.527925+00:00 19994330.290174916387 27870000.000037740916 262864330.290208935738 1 60362.404311670 2024-02-22T09:42:12.528341+00:00 19994330.290403019637 27870000.000089611858 262864330.290488928556 1 60362.404323303 2024-02-22T09:42:13.533393+00:00 19994330.290134094656 27870000.000027295202 262864330.290157705545 1 60362.404334833 2024-02-22T09:42:14.529566+00:00 19994330.290074888617 27870000.000089410692 262864330.290160596371 1 60362.404346554 2024-02-22T09:42:15.542235+00:00 19994330.290003791451 27869999.999945770949 262864330.289945840836 1 60362.404357905 2024-02-22T09:42:16.522950+00:00 19994330.290189567953 27869999.999954778701 262864330.290140658617 1 60362.404369573 2024-02-22T09:42:17.531104+00:00 19994330.289904531091 27869999.999958109111 262864330.289858937263 1 60362.404381162 2024-02-22T09:42:18.532391+00:00 19994330.290143270046 27869999.999970819801 262864330.290110409260 1 60362.404392648 2024-02-22T09:42:19.524730+00:00 19994330.290169499815 27869999.999988671392 262864330.290154486895 1 60362.404404215 2024-02-22T09:42:20.524146+00:00 19994330.290058668703 27869999.999956782907 262864330.290011763573 1 60362.404415803 2024-02-22T09:42:21.525348+00:00 19994330.290253210813 27870000.000000439584 262864330.290249973536 1 60362.404427413 2024-02-22T09:42:22.528471+00:00 19994330.289913296700 27870000.000005025417 262864330.289914637804 1 60362.404438948 2024-02-22T09:42:23.525101+00:00 19994330.290295034647 27869999.999982077628 262864330.290273427963 1 60362.404450540 2024-02-22T09:42:24.526653+00:00 19994330.290264479816 27870000.000091534108 262864330.290352314711 1 60362.404462063 2024-02-22T09:42:25.522201+00:00 19994330.290323019028 27870000.000079587102 262864330.290398895741 1 60362.404473677 2024-02-22T09:42:26.525667+00:00 19994330.290207378566 27870000.000114757568 262864330.290318459272 1 60362.404485217 2024-02-22T09:42:27.522729+00:00 19994330.290145590901 27869999.999967209995 262864330.290109097958 1 60362.404496805 2024-02-22T09:42:28.523976+00:00 19994330.289970260113 27869999.999842733145 262864330.289809286594 1 60362.404508366 2024-02-22T09:42:29.522852+00:00 19994330.289950713515 27869999.999911773950 262864330.289858818054 1 60362.404519989 2024-02-22T09:42:30.527051+00:00 19994330.290192633867 27869999.999973464757 262864330.290162414312 1 60362.404531513 2024-02-22T09:42:31.522762+00:00 19994330.290126208216 27869999.999959740788 262864330.290082246065 1 60362.404543078 2024-02-22T09:42:32.521887+00:00 19994330.290009066463 27869999.999835960567 262864330.289841353893 1 60362.404554667 2024-02-22T09:42:33.523227+00:00 19994330.290024306625 27869999.999997992069 262864330.290018618107 1 60362.404566231 2024-02-22T09:42:34.522380+00:00 19994330.290211204439 27870000.000069051981 262864330.290276557207 1 60362.404577819 2024-02-22T09:42:35.523519+00:00 19994330.290203772485 27869999.999981600791 262864330.290181696415 1 60362.404589376 2024-02-22T09:42:36.522124+00:00 19994330.289969552308 27870000.000064328313 262864330.290030181408 1 60362.404601183 2024-02-22T09:42:37.542220+00:00 19994330.290132626891 27869999.999984204769 262864330.290113151073 1 60362.404612554 2024-02-22T09:42:38.524662+00:00 19994330.290174320340 27870000.000019963831 262864330.290190577507 1 60362.404624076 2024-02-22T09:42:39.520165+00:00 19994330.290249232203 27870000.000056769699 262864330.290302306414 1 60362.404635683 2024-02-22T09:42:40.523035+00:00 19994330.290175497532 27869999.999921079725 262864330.290092885494 1 60362.404647277 2024-02-22T09:42:41.524734+00:00 19994330.290094811469 27869999.999954346567 262864330.290045469999 1 60362.404658832 2024-02-22T09:42:42.523039+00:00 19994330.290034271777 27869999.999953575432 262864330.289984136820 1 60362.404670432 2024-02-22T09:42:43.525327+00:00 19994330.290327925235 27870000.000025846064 262864330.290350079536 1 60362.404681980 2024-02-22T09:42:44.523070+00:00 19994330.289929360151 27870000.000005189329 262864330.289930850267 1 60362.404693615 2024-02-22T09:42:45.528331+00:00 19994330.290178876370 27869999.999965280294 262864330.290140450001 1 60362.404705118 2024-02-22T09:42:46.522214+00:00 19994330.290227364749 27870000.000113181770 262864330.290336847305 1 60362.404716750 2024-02-22T09:42:47.527192+00:00 19994330.290072921664 27870000.000184457749 262864330.290253669024 1 60362.404728308 2024-02-22T09:42:48.525859+00:00 19994330.290262322873 27870000.000066969544 262864330.290325582027 1 60362.404739963 2024-02-22T09:42:49.532797+00:00 19994330.290199749172 27870000.000191919506 262864330.290387988091 1 60362.404751513 2024-02-22T09:42:50.530703+00:00 19994330.289964079857 27870000.000026579946 262864330.289986968040 1 60362.404763155 2024-02-22T09:42:51.536589+00:00 19994330.290100172162 27869999.999896254390 262864330.289992749691 1 60362.404774648 2024-02-22T09:42:52.529615+00:00 19994330.290012788028 27869999.999962646514 262864330.289971739054 1 60362.404786763 2024-02-22T09:42:53.576330+00:00 19994330.290324725211 27869999.999996002764 262864330.290317028761 1 60362.404797907 2024-02-22T09:42:54.539128+00:00 19994330.290098201483 27870000.000021714717 262864330.290116220713 1 60362.404809339 2024-02-22T09:42:55.526897+00:00 19994330.290277030319 27869999.999964565039 262864330.290237903595 1 60362.404820993 2024-02-22T09:42:56.533742+00:00 19994330.290191568434 27869999.999516502023 262864330.289704352617 1 60362.404832454 2024-02-22T09:42:57.524018+00:00 19994330.290064241737 27870000.000100359321 262864330.290160924196 1 60362.404844171 2024-02-22T09:42:58.536403+00:00 19994330.290152087808 27870000.000007640570 262864330.290156006813 1 60362.404855727 2024-02-22T09:42:59.534827+00:00 19994330.290376037359 27870000.000143174082 262864330.290515512228 1 60362.404867211 2024-02-22T09:43:00.527082+00:00 19994330.290131848305 27869999.999976679683 262864330.290104836226 1 60362.404878767 2024-02-22T09:43:01.525466+00:00 19994330.290149498731 27869999.999992255121 262864330.290138065815 1 60362.404890342 2024-02-22T09:43:02.525514+00:00 19994330.289973292500 27870000.000000067055 262864330.289969652891 1 60362.404901979 2024-02-22T09:43:03.531015+00:00 19994330.290102504194 27870000.000031020492 262864330.290129840374 1 60362.404913453 2024-02-22T09:43:04.522397+00:00 19994330.290285654366 27869999.999938137829 262864330.290220081806 1 60362.404925064 2024-02-22T09:43:05.525536+00:00 19994330.290022615343 27869999.999547056854 262864330.289565980434 1 60362.404936623 2024-02-22T09:43:06.524238+00:00 19994330.290199324489 27869999.999734699726 262864330.289930343628 1 60362.404948208 2024-02-22T09:43:07.525134+00:00 19994330.289987344295 27870000.000172585249 262864330.290156245232 1 60362.404959762 2024-02-22T09:43:08.523484+00:00 19994330.290231022984 27869999.999597456306 262864330.289824783802 1 60362.404971320 2024-02-22T09:43:09.522058+00:00 19994330.290179241449 27870000.000154659152 262864330.290330231190 1 60362.404982912 2024-02-22T09:43:10.523609+00:00 19994330.290071096271 27869999.999354250729 262864330.289421647787 1 60362.404994505 2024-02-22T09:43:11.525201+00:00 19994330.290107142180 27869999.999719675630 262864330.289823114872 1 60362.405006051 2024-02-22T09:43:12.522804+00:00 19994330.290075913072 27870000.000117979944 262864330.290190219879 1 60362.405018191 2024-02-22T09:43:13.571705+00:00 19994330.290168259293 27869999.999475348741 262864330.289639919996 1 60362.405029242 2024-02-22T09:43:14.526485+00:00 19994330.290096689016 27870000.000025045127 262864330.290118038654 1 60362.405040881 2024-02-22T09:43:15.532127+00:00 19994330.290235273540 27870000.000266596675 262864330.290498197079 1 60362.405052405 2024-02-22T09:43:16.527757+00:00 19994330.290254462510 27869999.999885585159 262864330.290136367083 1 60362.405063996 2024-02-22T09:43:17.529242+00:00 19994330.290054619312 27869999.999560594559 262864330.289611518383 1 60362.405075588 2024-02-22T09:43:18.530776+00:00 19994330.290196966380 27870000.000003010035 262864330.290196269751 1 60362.405087206 2024-02-22T09:43:19.534604+00:00 19994330.290062960237 27869999.999873433262 262864330.289932698011 1 60362.405098732 2024-02-22T09:43:20.530406+00:00 19994330.290227383375 27869999.999013777822 262864330.289237469435 1 60362.405110325 2024-02-22T09:43:21.532074+00:00 19994330.290350239724 27870000.000046860427 262864330.290393382311 1 60362.405121927 2024-02-22T09:43:22.534485+00:00 19994330.289887905121 27869999.999956522137 262864330.289840728045 1 60362.405133934 2024-02-22T09:43:23.571881+00:00 19994330.290156576782 27869999.999817550182 262864330.289970427752 1 60362.405144931 2024-02-22T09:43:24.522034+00:00 19994330.289996486157 27870000.000014953315 262864330.290007740259 1 60362.405156679 2024-02-22T09:43:25.537039+00:00 19994330.290048204362 27869999.999969322234 262864330.290013849735 1 60362.405168154 2024-02-22T09:43:26.528482+00:00 19994330.290144577622 27869999.999811477959 262864330.289952337742 1 60362.405179749 2024-02-22T09:43:27.530290+00:00 19994330.289993356913 27870000.000098094344 262864330.290087759495 1 60362.405191384 2024-02-22T09:43:28.535578+00:00 19994330.290185663849 27869999.999950416386 262864330.290132373571 1 60362.405202829 2024-02-22T09:43:29.524431+00:00 19994330.290201518685 27870000.000583413988 262864330.290781229734 1 60362.405214483 2024-02-22T09:43:30.531355+00:00 19994330.290222078562 27869999.999719936401 262864330.289938330650 1 60362.405225951 2024-02-22T09:43:31.522162+00:00 19994330.290190357715 27870000.000095292926 262864330.290281981230 1 60362.405237749 2024-02-22T09:43:32.541480+00:00 19994330.290207326412 27870000.000613518059 262864330.290817141533 1 60362.405249337 2024-02-22T09:43:33.542730+00:00 19994330.289945516735 27869999.999860197306 262864330.289802014828 1 60362.405260746 2024-02-22T09:43:34.528466+00:00 19994330.290310382843 27869999.999951742589 262864330.290258437395 1 60362.405272288 2024-02-22T09:43:35.525695+00:00 19994330.290039494634 27869999.999724946916 262864330.289760768414 1 60362.405283896 2024-02-22T09:43:36.528650+00:00 19994330.289974588901 27870000.000070367008 262864330.290041267872 1 60362.405295489 2024-02-22T09:43:37.530270+00:00 19994330.290279097855 27869999.999790120870 262864330.290065526962 1 60362.405307154 2024-02-22T09:43:38.538133+00:00 19994330.290006507188 27869999.999798826873 262864330.289801657200 1 60362.405318629 2024-02-22T09:43:39.529492+00:00 19994330.290075860918 27870000.000710505992 262864330.290782690048 1 60362.405330142 2024-02-22T09:43:40.524286+00:00 19994330.290056157857 27869999.999692324549 262864330.289744794369 1 60362.405341954 2024-02-22T09:43:41.544776+00:00 19994330.290276031941 27869999.999849252403 262864330.290121585131 1 60362.405353375 2024-02-22T09:43:42.531596+00:00 19994330.290053501725 27870000.000243108720 262864330.290292918682 1 60362.405365064 2024-02-22T09:43:43.541536+00:00 19994330.290011737496 27870000.000150047243 262864330.290158092976 1 60362.405376446 2024-02-22T09:43:44.524896+00:00 19994330.290214326233 27870000.000046294183 262864330.290256917477 1 60362.405388097 2024-02-22T09:43:45.531584+00:00 19994330.290211260319 27870000.000073734671 262864330.290281295776 1 60362.405399716 2024-02-22T09:43:46.535449+00:00 19994330.290170684457 27869999.999782282859 262864330.289949297905 1 60362.405411267 2024-02-22T09:43:47.533425+00:00 19994330.290075480938 27869999.999950066209 262864330.290021836758 1 60362.405422986 2024-02-22T09:43:48.546040+00:00 19994330.290159299970 27870000.000104293227 262864330.290259897709 1 60362.405434458 2024-02-22T09:43:49.537142+00:00 19994330.290256626904 27869999.999999344349 262864330.290252268314 1 60362.405445859 2024-02-22T09:43:50.522214+00:00 19994330.290142163634 27870000.000027775764 262864330.290166258812 1 60362.405457434 2024-02-22T09:43:51.522309+00:00 19994330.289959721267 27870000.000047277659 262864330.290003299713 1 60362.405469244 2024-02-22T09:43:52.542728+00:00 19994330.290423993021 27870000.000100478530 262864330.290520787239 1 60362.405480825 2024-02-22T09:43:53.543334+00:00 19994330.290221676230 27870000.000063788146 262864330.290281772614 1 60362.405492317 2024-02-22T09:43:54.536221+00:00 19994330.290070466697 27870000.000038705766 262864330.290105491877 1 60362.405503836 2024-02-22T09:43:55.531491+00:00 19994330.290062721819 27869999.999959792942 262864330.290018826723 1 60362.405515371 2024-02-22T09:43:56.528059+00:00 19994330.289955276996 27869999.999973457307 262864330.289925038815 1 60362.405526943 2024-02-22T09:43:57.527884+00:00 19994330.290031988174 27869999.999914683402 262864330.289942979813 1 60362.405538531 2024-02-22T09:43:58.529078+00:00 19994330.290083725005 27869999.999953981489 262864330.290034025908 1 60362.405550100 2024-02-22T09:43:59.528661+00:00 19994330.290283538401 27869999.999996930361 262864330.290276765823 1 60362.405561893 2024-02-22T09:44:00.547573+00:00 19994330.289938591421 27870000.000085622072 262864330.290020525455 1 60362.405573293 2024-02-22T09:44:01.532506+00:00 19994330.290286138654 27869999.999986276031 262864330.290268719196 1 60362.405584927 2024-02-22T09:44:02.537656+00:00 19994330.290152326226 27870000.000092957169 262864330.290241599083 1 60362.405596424 2024-02-22T09:44:03.531036+00:00 19994330.289953202009 27869999.999919898808 262864330.289869397879 1 60362.405607988 2024-02-22T09:44:04.530157+00:00 19994330.290518458933 27870000.000141866505 262864330.290656626225 1 60362.405619523 2024-02-22T09:44:05.526802+00:00 19994330.289923548698 27870000.000035915524 262864330.289955765009 1 60362.405631063 2024-02-22T09:44:06.523845+00:00 19994330.290298219770 27869999.999283187091 262864330.289577722549 1 60362.405642712 2024-02-22T09:44:07.530255+00:00 19994330.290138177574 27870000.000591222197 262864330.290725708008 1 60362.405654264 2024-02-22T09:44:08.528408+00:00 19994330.290133390576 27869999.999791543931 262864330.289921224117 1 60362.405665816 2024-02-22T09:44:09.526464+00:00 19994330.289910681546 27869999.999958720058 262864330.289865702391 1 60362.405677400 2024-02-22T09:44:10.527304+00:00 19994330.290197271854 27869999.999930135906 262864330.290123730898 1 60362.405689016 2024-02-22T09:44:11.531013+00:00 19994330.290234640241 27870000.000034913421 262864330.290265858173 1 60362.405700526 2024-02-22T09:44:12.525482+00:00 19994330.289857424796 27870000.000083416700 262864330.289937138557 1 60362.405712118 2024-02-22T09:44:13.527022+00:00 19994330.290149368346 27869999.999983243644 262864330.290128916502 1 60362.405723691 2024-02-22T09:44:14.526846+00:00 19994330.290241964161 27870000.000076297671 262864330.290314555168 1 60362.405735251 2024-02-22T09:44:15.525703+00:00 19994330.290072456002 27869999.999948933721 262864330.290017664433 1 60362.405746810 2024-02-22T09:44:16.524370+00:00 19994330.289936840534 27870000.000189762563 262864330.290122896433 1 60362.405758520 2024-02-22T09:44:17.536115+00:00 19994330.290054708719 27869999.999860268086 262864330.289911270142 1 60362.405769980 2024-02-22T09:44:18.526286+00:00 19994330.290180880576 27869999.999918032438 262864330.290095239878 1 60362.405781518 2024-02-22T09:44:19.523116+00:00 19994330.290076930076 27869999.999903775752 262864330.289977014065 1 60362.405793119 2024-02-22T09:44:20.525525+00:00 19994330.290052697062 27869999.999830786139 262864330.289879798889 1 60362.405804682 2024-02-22T09:44:21.524525+00:00 19994330.290149431676 27870000.000188115984 262864330.290333837271 1 60362.405816252 2024-02-22T09:44:22.524152+00:00 19994330.290050383657 27869999.999969150871 262864330.290015846491 1 60362.405827803 2024-02-22T09:44:23.522136+00:00 19994330.290224872530 27870000.000095158815 262864330.290316343307 1 60362.405839424 2024-02-22T09:44:24.526242+00:00 19994330.290312401950 27869999.999941963702 262864330.290250688791 1 60362.405850948 2024-02-22T09:44:25.521897+00:00 19994330.290062319487 27870000.000001955777 262864330.290060579777 1 60362.405862550 2024-02-22T09:44:26.524292+00:00 19994330.290020823479 27869999.999818235636 262864330.289835363626 1 60362.405874143 2024-02-22T09:44:27.525931+00:00 19994330.290267311037 27870000.000551298261 262864330.290814906359 1 60362.405885734 2024-02-22T09:44:28.527438+00:00 19994330.289880126715 27869999.999903671443 262864330.289780110121 1 60362.405897393 2024-02-22T09:44:29.534742+00:00 19994330.290311627090 27869999.999982658774 262864330.290290594101 1 60362.405908823 2024-02-22T09:44:30.522265+00:00 19994330.290218316019 27869999.999927543104 262864330.290142178535 1 60362.405920411 2024-02-22T09:44:31.523481+00:00 19994330.289980780333 27869999.999862134457 262864330.289839208126 1 60362.405931968 2024-02-22T09:44:32.522067+00:00 19994330.290013477206 27869999.999993126839 262864330.290002882481 1 60362.405943724 2024-02-22T09:44:33.537756+00:00 19994330.289815004915 27869999.999913387001 262864330.289724707603 1 60362.405955125 2024-02-22T09:44:34.522805+00:00 19994330.290339965373 27870000.000047028065 262864330.290383309126 1 60362.405966746 2024-02-22T09:44:35.526828+00:00 19994330.290014881641 27870000.000051289797 262864330.290062487125 1 60362.405978307 2024-02-22T09:44:36.525706+00:00 19994330.290310837328 27870000.000143084675 262864330.290450215340 1 60362.405989973 2024-02-22T09:44:37.533644+00:00 19994330.290075700730 27869999.999972555786 262864330.290044546127 1 60362.406001598 2024-02-22T09:44:38.538012+00:00 19994330.289998747408 27869999.999904464930 262864330.289899498224 1 60362.406012983 2024-02-22T09:44:39.521757+00:00 19994330.290186729282 27869999.999967802316 262864330.290150851011 1 60362.406024581 2024-02-22T09:44:40.523767+00:00 19994330.290025305003 27869999.999916065484 262864330.289937674999 1 60362.406036170 2024-02-22T09:44:41.525119+00:00 19994330.290165174752 27870000.000008732080 262864330.290170222521 1 60362.406047718 2024-02-22T09:44:42.522803+00:00 19994330.290177769959 27869999.999930795282 262864330.290104866028 1 60362.406059340 2024-02-22T09:44:43.526989+00:00 19994330.290061872452 27869999.999911155552 262864330.289969325066 1 60362.406070861 2024-02-22T09:44:44.522348+00:00 19994330.290227640420 27869999.999906364828 262864330.290130317211 1 60362.406082451 2024-02-22T09:44:45.523795+00:00 19994330.290251523256 27870000.000011969358 262864330.290259808302 1 60362.406094016 2024-02-22T09:44:46.522975+00:00 19994330.290139272809 27869999.999920561910 262864330.290056109428 1 60362.406105589 2024-02-22T09:44:47.522882+00:00 19994330.290048401803 27870000.000205140561 262864330.290249824524 1 60362.406117187 2024-02-22T09:44:48.524993+00:00 19994330.289995402098 27869999.999990802258 262864330.289982497692 1 60362.406128953 2024-02-22T09:44:49.541569+00:00 19994330.290221605450 27869999.999955270439 262864330.290173172951 1 60362.406140391 2024-02-22T09:44:50.529809+00:00 19994330.290214806795 27870000.000036846846 262864330.290247946978 1 60362.406152041 2024-02-22T09:44:51.536317+00:00 19994330.290144663304 27870000.000005956739 262864330.290146917105 1 60362.406163643 2024-02-22T09:44:52.538771+00:00 19994330.290201880038 27869999.999999802560 262864330.290197968483 1 60362.406175219 2024-02-22T09:44:53.538868+00:00 19994330.290098235011 27869999.999857377261 262864330.289951920509 1 60362.406186626 2024-02-22T09:44:54.524527+00:00 19994330.290128942579 27869999.999920736998 262864330.290045976639 1 60362.406198206 2024-02-22T09:44:55.524999+00:00 19994330.290057364851 27869999.999999690801 262864330.290053367615 1 60362.406209898 2024-02-22T09:44:56.535223+00:00 19994330.290124338120 27869999.999853905290 262864330.289974540472 1 60362.406221446 2024-02-22T09:44:57.532933+00:00 19994330.290214661509 27869999.999291233718 262864330.289502203465 1 60362.406232953 2024-02-22T09:44:58.527118+00:00 19994330.290071517229 27869999.999586012214 262864330.289653837681 1 60362.406244572 2024-02-22T09:44:59.531014+00:00 19994330.290078319609 27869999.999979056418 262864330.290053665638 1 60362.406256110 2024-02-22T09:45:00.527941+00:00 19994330.290152665228 27869999.999994844198 262864330.290143817663 1 60362.406267770 2024-02-22T09:45:01.535329+00:00 19994330.290318381041 27869999.999754261225 262864330.290068924427 1 60362.406279568 2024-02-22T09:45:02.554671+00:00 19994330.290092241019 27870000.000068075955 262864330.290156602859 1 60362.406290926 2024-02-22T09:45:03.536024+00:00 19994330.290003262460 27869999.999940603971 262864330.289940178394 1 60362.406302469 2024-02-22T09:45:04.533355+00:00 19994330.290203906596 27869999.999901227653 262864330.290101438761 1 60362.406314072 2024-02-22T09:45:05.535800+00:00 19994330.290221665055 27870000.000035390258 262864330.290253371000 1 60362.406325549 2024-02-22T09:45:06.527420+00:00 19994330.289964098483 27869999.999872803688 262864330.289833217859 1 60362.406337147 2024-02-22T09:45:07.529502+00:00 19994330.290089625865 27869999.999881334603 262864330.289967268705 1 60362.406348773 2024-02-22T09:45:08.534019+00:00 19994330.290388293564 27870000.000767346472 262864330.291151940823 1 60362.406360261 2024-02-22T09:45:09.526563+00:00 19994330.290014546365 27870000.000195432454 262864330.290206283331 1 60362.406371900 2024-02-22T09:45:10.532171+00:00 19994330.289968483150 27870000.000731363893 262864330.290696144104 1 60362.406383472 2024-02-22T09:45:11.531922+00:00 19994330.290270399302 27869999.999722167850 262864330.289988875389 1 60362.406394996 2024-02-22T09:45:12.527649+00:00 19994330.289911460131 27870000.000374883413 262864330.290282636881 1 60362.406406556 2024-02-22T09:45:13.526413+00:00 19994330.290331594646 27869999.999873168766 262864330.290201067924 1 60362.406418077 2024-02-22T09:45:14.521837+00:00 19994330.290037572384 27870000.000031042844 262864330.290064930916 1 60362.406429704 2024-02-22T09:45:15.526426+00:00 19994330.290047746152 27870000.000146981329 262864330.290191024542 1 60362.406441274 2024-02-22T09:45:16.526088+00:00 19994330.290155421942 27869999.999727476388 262864330.289879202843 1 60362.406452812 2024-02-22T09:45:17.522972+00:00 19994330.289943870157 27869999.999981969595 262864330.289922147989 1 60362.406464453 2024-02-22T09:45:18.528703+00:00 19994330.290196679533 27870000.000147871673 262864330.290340870619 1 60362.406475950 2024-02-22T09:45:19.522067+00:00 19994330.289967659861 27869999.999858383089 262864330.289822340012 1 60362.406487528 2024-02-22T09:45:20.522463+00:00 19994330.290122576058 27870000.000588651747 262864330.290707528591 1 60362.406499131 2024-02-22T09:45:21.524873+00:00 19994330.290163308382 27869999.999771308154 262864330.289930909872 1 60362.406510751 2024-02-22T09:45:22.528857+00:00 19994330.290099099278 27869999.999936431646 262864330.290031850338 1 60362.406522296 2024-02-22T09:45:23.526358+00:00 19994330.289940554649 27869999.999850507826 262864330.289787381887 1 60362.406533826 2024-02-22T09:45:24.522590+00:00 19994330.290295176208 27869999.999861758202 262864330.290153235197 1 60362.406545394 2024-02-22T09:45:25.522072+00:00 19994330.290023121983 27870000.000040497631 262864330.290059924126 1 60362.406556976 2024-02-22T09:45:26.522687+00:00 19994330.289925679564 27869999.999922834337 262864330.289844810963 1 60362.406568554 2024-02-22T09:45:27.523045+00:00 19994330.290143910795 27869999.999273646623 262864330.289413869381 1 60362.406580152 2024-02-22T09:45:28.525170+00:00 19994330.290084246546 27870000.000185534358 262864330.290266096592 1 60362.406591772 2024-02-22T09:45:29.529106+00:00 19994330.290107995272 27870000.000106938183 262864330.290211230516 1 60362.406603273 2024-02-22T09:45:30.522748+00:00 19994330.290260508657 27870000.000120908022 262864330.290377736092 1 60362.406614875 2024-02-22T09:45:31.525228+00:00 19994330.290142934769 27869999.999654203653 262864330.289793431759 1 60362.406626460 2024-02-22T09:45:32.526175+00:00 19994330.290218815207 27870000.000329636037 262864330.290544748306 1 60362.406638104 2024-02-22T09:45:33.532122+00:00 19994330.290147792548 27870000.000006515533 262864330.290150612593 1 60362.406649629 2024-02-22T09:45:34.527914+00:00 19994330.290444064885 27870000.000030599535 262864330.290470987558 1 60362.406661182 2024-02-22T09:45:35.526090+00:00 19994330.289995905012 27869999.999315578490 262864330.289307802916 1 60362.406672774 2024-02-22T09:45:36.527694+00:00 19994330.290148556232 27869999.999823737890 262864330.289968609810 1 60362.406684333 2024-02-22T09:45:37.526318+00:00 19994330.290122728795 27870000.000582646579 262864330.290701657534 1 60362.406695904 2024-02-22T09:45:38.526088+00:00 19994330.290178589523 27869999.999918054789 262864330.290092945099 1 60362.406707516 2024-02-22T09:45:39.529379+00:00 19994330.289995707572 27869999.999982826412 262864330.289974838495 1 60362.406719029 2024-02-22T09:45:40.524120+00:00 19994330.290288012475 27870000.000298745930 262864330.290583044291 1 60362.406730728 2024-02-22T09:45:41.534881+00:00 19994330.290266811848 27870000.000100787729 262864330.290363907814 1 60362.406742228 2024-02-22T09:45:42.528489+00:00 19994330.290064014494 27869999.999921537936 262864330.289981842041 1 60362.406753899 2024-02-22T09:45:43.536886+00:00 19994330.290148828179 27869999.999645512551 262864330.289790630341 1 60362.406765395 2024-02-22T09:45:44.530109+00:00 19994330.290315996855 27870000.000199981034 262864330.290512263775 1 60362.406777093 2024-02-22T09:45:45.540813+00:00 19994330.290063880384 27870000.000044826418 262864330.290105015039 1 60362.406788564 2024-02-22T09:45:46.531972+00:00 19994330.290079053491 27870000.000065818429 262864330.290141165257 1 60362.406800216 2024-02-22T09:45:47.538645+00:00 19994330.290164366364 27869999.999809905887 262864330.289970576763 1 60362.406812286 2024-02-22T09:45:48.581467+00:00 19994330.289862539619 27870000.000108867884 262864330.289967715740 1 60362.406823471 2024-02-22T09:45:49.547896+00:00 19994330.290187716484 27870000.000067077577 262864330.290251106024 1 60362.406834901 2024-02-22T09:45:50.535497+00:00 19994330.290244903415 27869999.999926846474 262864330.290168046951 1 60362.406846483 2024-02-22T09:45:51.536152+00:00 19994330.289889283478 27870000.000071588904 262864330.289957165718 1 60362.406858034 2024-02-22T09:45:52.534089+00:00 19994330.290132556111 27869999.999877359718 262864330.290006220341 1 60362.406869486 2024-02-22T09:45:53.523572+00:00 19994330.290122739971 27870000.000124547631 262864330.290243595839 1 60362.406881227 2024-02-22T09:45:54.538045+00:00 19994330.290404625237 27870000.000150106847 262864330.290551036596 1 60362.406892736 2024-02-22T09:45:55.532447+00:00 19994330.289878554642 27869999.999872848392 262864330.289747714996 1 60362.406904426 2024-02-22T09:45:56.542415+00:00 19994330.290113180876 27869999.999913405627 262864330.290022879839 1 60362.406915799 2024-02-22T09:45:57.525055+00:00 19994330.290271893144 27869999.999990429729 262864330.290258646011 1 60362.406927410 2024-02-22T09:45:58.528238+00:00 19994330.290162783116 27869999.999809224159 262864330.289968311787 1 60362.406938980 2024-02-22T09:45:59.527874+00:00 19994330.290045890957 27869999.999987140298 262864330.290029317141 1 60362.406950602 2024-02-22T09:46:00.532004+00:00 19994330.290223587304 27870000.000258546323 262864330.290478438139 1 60362.406962272 2024-02-22T09:46:01.540297+00:00 19994330.289823826402 27869999.999990332872 262864330.289810478687 1 60362.406973783 2024-02-22T09:46:02.534825+00:00 19994330.290464252234 27869999.999963864684 262864330.290424436331 1 60362.406985277 2024-02-22T09:46:03.527932+00:00 19994330.290003158152 27869999.999973528087 262864330.289972990751 1 60362.406996949 2024-02-22T09:46:04.536416+00:00 19994330.289980590343 27870000.000022150576 262864330.289999037981 1 60362.407008397 2024-02-22T09:46:05.525534+00:00 19994330.290229771286 27870000.000043254346 262864330.290269315243 1 60362.407020052 2024-02-22T09:46:06.532482+00:00 19994330.290077175945 27869999.999990444630 262864330.290063917637 1 60362.407031602 2024-02-22T09:46:07.530418+00:00 19994330.290272969753 27869999.999902855605 262864330.290172129869 1 60362.407043200 2024-02-22T09:46:08.532467+00:00 19994330.290124468505 27869999.999945562333 262864330.290066331625 1 60362.407054715 2024-02-22T09:46:09.527341+00:00 19994330.290099095553 27870000.000009492040 262864330.290104866028 1 60362.407066328 2024-02-22T09:46:10.530741+00:00 19994330.290096186101 27870000.000292200595 262864330.290384709835 1 60362.407077849 2024-02-22T09:46:11.526188+00:00 19994330.289920628071 27869999.999972734600 262864330.289889663458 1 60362.407089433 2024-02-22T09:46:12.526989+00:00 19994330.290540475398 27869999.999660335481 262864330.290197134018 1 60362.407100997 2024-02-22T09:46:13.526137+00:00 19994330.290128402412 27870000.000218171626 262864330.290342897177 1 60362.407112567 2024-02-22T09:46:14.525797+00:00 19994330.290219016373 27869999.999716077000 262864330.289931386709 1 60362.407124868 2024-02-22T09:46:15.588569+00:00 19994330.290031101555 27870000.000226374716 262864330.290253788233 1 60362.407135723 2024-02-22T09:46:16.526459+00:00 19994330.290183078498 27869999.999896820635 262864330.290076196194 1 60362.407147319 2024-02-22T09:46:17.528361+00:00 19994330.290165413171 27870000.000860836357 262864330.291022568941 1 60362.407158826 2024-02-22T09:46:18.522566+00:00 19994330.290085472167 27869999.999277118593 262864330.289358884096 1 60362.407170407 2024-02-22T09:46:19.523202+00:00 19994330.290120050311 27869999.999367415905 262864330.289483785629 1 60362.407181976 2024-02-22T09:46:20.522710+00:00 19994330.290146183223 27870000.000945862383 262864330.291088342667 1 60362.407193613 2024-02-22T09:46:21.528163+00:00 19994330.290126334876 27870000.000035516918 262864330.290158152580 1 60362.407205460 2024-02-22T09:46:22.551756+00:00 19994330.290099617094 27869999.999917909503 262864330.290013849735 1 60362.407216748 2024-02-22T09:46:23.527064+00:00 19994330.290062103420 27870000.000098157674 262864330.290156573057 1 60362.407228294 2024-02-22T09:46:24.524618+00:00 19994330.290278773755 27870000.000065848231 262864330.290340930223 1 60362.407239895 2024-02-22T09:46:25.526975+00:00 19994330.289992250502 27870000.000065572560 262864330.290054112673 1 60362.407251438 2024-02-22T09:46:26.524260+00:00 19994330.290194686502 27869999.999984379858 262864330.290175378323 1 60362.407262994 2024-02-22T09:46:27.522699+00:00 19994330.290007971227 27869999.999952744693 262864330.289957016706 1 60362.407274820 2024-02-22T09:46:28.544458+00:00 19994330.290128450841 27870000.000104784966 262864330.290229529142 1 60362.407286346 2024-02-22T09:46:29.540346+00:00 19994330.289974402636 27870000.000244319439 262864330.290215015411 1 60362.407297757 2024-02-22T09:46:30.526183+00:00 19994330.290075499564 27869999.999824780971 262864330.289896607399 1 60362.407309356 2024-02-22T09:46:31.528327+00:00 19994330.290171973407 27870000.000236388296 262864330.290404677391 1 60362.407320891 2024-02-22T09:46:32.524986+00:00 19994330.290075268596 27870000.000109419227 262864330.290181010962 1 60362.407332514 2024-02-22T09:46:33.529251+00:00 19994330.290213380009 27869999.999831441790 262864330.290041118860 1 60362.407344060 2024-02-22T09:46:34.526782+00:00 19994330.290005728602 27870000.000208538026 262864330.290210545063 1 60362.407355597 2024-02-22T09:46:35.523563+00:00 19994330.290001608431 27870000.000042062253 262864330.290039956570 1 60362.407367181 2024-02-22T09:46:36.524431+00:00 19994330.290103610605 27869999.999960128218 262864330.290060043335 1 60362.407378751 2024-02-22T09:46:37.524066+00:00 19994330.290154900402 27870000.000140115619 262864330.290291339159 1 60362.407390350 2024-02-22T09:46:38.526232+00:00 19994330.290059842169 27869999.999941419810 262864330.289997547865 1 60362.407401876 2024-02-22T09:46:39.522039+00:00 19994330.290128957480 27869999.999912474304 262864330.290037721395 1 60362.407413689 2024-02-22T09:46:40.542773+00:00 19994330.289888769388 27869999.999869789928 262864330.289754867554 1 60362.407425073 2024-02-22T09:46:41.526280+00:00 19994330.289966803044 27869999.999938786030 262864330.289901882410 1 60362.407436599 2024-02-22T09:46:42.522133+00:00 19994330.290064629167 27869999.999950345606 262864330.290011286736 1 60362.407448205 2024-02-22T09:46:43.524923+00:00 19994330.290017008781 27869999.999827492982 262864330.289840817451 1 60362.407459749 2024-02-22T09:46:44.522337+00:00 19994330.290203318000 27870000.000002589077 262864330.290202200413 1 60362.407471328 2024-02-22T09:46:45.522713+00:00 19994330.290301833302 27869999.999932467937 262864330.290230602026 1 60362.407482903 2024-02-22T09:46:46.522859+00:00 19994330.289997484535 27870000.000112969428 262864330.290106773376 1 60362.407494476 2024-02-22T09:46:47.522678+00:00 19994330.290090139955 27870000.000037785619 262864330.290124237537 1 60362.407506127 2024-02-22T09:46:48.529395+00:00 19994330.290163207799 27870000.000035669655 262864330.290195196867 1 60362.407517776 2024-02-22T09:46:49.535852+00:00 19994330.290263045579 27870000.000104416162 262864330.290363788605 1 60362.407529556 2024-02-22T09:46:50.553669+00:00 19994330.290079195052 27869999.999880045652 262864330.289955556393 1 60362.407540926 2024-02-22T09:46:51.536007+00:00 19994330.290159456432 27870000.000016428530 262864330.290172189474 1 60362.407552380 2024-02-22T09:46:52.525659+00:00 19994330.290263500065 27869999.999920908362 262864330.290180712938 1 60362.407564423 2024-02-22T09:46:53.566159+00:00 19994330.290091909468 27870000.000000651926 262864330.290088862181 1 60362.407575550 2024-02-22T09:46:54.527550+00:00 19994330.290072120726 27869999.999917212874 262864330.289985626936 1 60362.407587150 2024-02-22T09:46:55.529749+00:00 19994330.290143769234 27869999.999993465841 262864330.290133535862 1 60362.407598718 2024-02-22T09:46:56.529260+00:00 19994330.290060788393 27870000.000062793493 262864330.290119886398 1 60362.407610351 2024-02-22T09:46:57.534298+00:00 19994330.290132608265 27870000.000063225627 262864330.290192157030 1 60362.407622045 2024-02-22T09:46:58.544702+00:00 19994330.290097340941 27870000.000024151057 262864330.290117800236 1 60362.407633469 2024-02-22T09:46:59.531670+00:00 19994330.290153071284 27869999.999971710145 262864330.290121078491 1 60362.407645064 2024-02-22T09:47:00.533517+00:00 19994330.290103681386 27870000.000006295741 262864330.290106266737 1 60362.407656697 2024-02-22T09:47:01.538619+00:00 19994330.290058165789 27869999.999989915639 262864330.290044397116 1 60362.407668120 2024-02-22T09:47:02.525563+00:00 19994330.290126293898 27869999.999870520085 262864330.289993107319 1 60362.407679671 2024-02-22T09:47:03.523629+00:00 19994330.290097117424 27870000.000033657998 262864330.290127068758 1 60362.407691252 2024-02-22T09:47:04.524158+00:00 19994330.290133249015 27870000.000007763505 262864330.290137290955 1 60362.407702810 2024-02-22T09:47:05.522756+00:00 19994330.290100563318 27870000.000023875386 262864330.290120750666 1 60362.407714417 2024-02-22T09:47:06.525646+00:00 19994330.290332406759 27870000.000326465815 262864330.290655165911 1 60362.407726001 2024-02-22T09:47:07.526473+00:00 19994330.290003664792 27869999.999524418265 262864330.289524376392 1 60362.407737571 2024-02-22T09:47:08.526094+00:00 19994330.290155142546 27870000.000087492168 262864330.290238946676 1 60362.407749148 2024-02-22T09:47:09.526419+00:00 19994330.290174551308 27870000.000302549452 262864330.290473401546 1 60362.407760681 2024-02-22T09:47:10.522785+00:00 19994330.290067594498 27869999.999743644148 262864330.289807528257 1 60362.407772279 2024-02-22T09:47:11.524948+00:00 19994330.290402632207 27870000.000122237951 262864330.290521174669 1 60362.407783832 2024-02-22T09:47:12.523124+00:00 19994330.289823602885 27869999.999707825482 262864330.289527714252 1 60362.407795745 2024-02-22T09:47:13.552366+00:00 19994330.290327969939 27870000.000547241420 262864330.290871500969 1 60362.407807159 2024-02-22T09:47:14.538561+00:00 19994330.290204711258 27870000.000209506601 262864330.290410518646 1 60362.407818609 2024-02-22T09:47:15.527864+00:00 19994330.290212813765 27869999.999884903431 262864330.290094017982 1 60362.407830236 2024-02-22T09:47:16.532341+00:00 19994330.290235828608 27870000.000566389412 262864330.290798515081 1 60362.407841812 2024-02-22T09:47:17.532582+00:00 19994330.290142152458 27870000.000056464225 262864330.290194928646 1 60362.407853324 2024-02-22T09:47:18.527139+00:00 19994330.290052819997 27869999.999409515411 262864330.289458662271 1 60362.407864868 2024-02-22T09:47:19.524610+00:00 19994330.290057588369 27870000.000454939902 262864330.290508836508 1 60362.407876558 2024-02-22T09:47:20.534620+00:00 19994330.290334332734 27869999.999986197799 262864330.290316849947 1 60362.407888057 2024-02-22T09:47:21.528089+00:00 19994330.290150478482 27869999.999921835959 262864330.290068626404 1 60362.407899839 2024-02-22T09:47:22.546120+00:00 19994330.290074959397 27869999.999867856503 262864330.289939105511 1 60362.407911731 2024-02-22T09:47:23.573591+00:00 19994330.289974477142 27869999.999966200441 262864330.289936989546 1 60362.407922778 2024-02-22T09:47:24.528043+00:00 19994330.290126282722 27869999.999933991581 262864330.290056586266 1 60362.407934388 2024-02-22T09:47:25.531123+00:00 19994330.289834249765 27870000.000509586185 262864330.290340155363 1 60362.407945987 2024-02-22T09:47:26.533261+00:00 19994330.290319330990 27869999.999661270529 262864330.289976894855 1 60362.407957560 2024-02-22T09:47:27.533202+00:00 19994330.290163129568 27869999.999489124864 262864330.289648562670 1 60362.407969170 2024-02-22T09:47:28.536255+00:00 19994330.290334947407 27870000.000964038074 262864330.291295289993 1 60362.407980764 2024-02-22T09:47:29.537989+00:00 19994330.289947766811 27869999.999548472464 262864330.289492547512 1 60362.407992269 2024-02-22T09:47:30.532085+00:00 19994330.290266469121 27870000.000215273350 262864330.290478050709 1 60362.408003806 2024-02-22T09:47:31.528873+00:00 19994330.290239207447 27869999.999537877738 262864330.289773404598 1 60362.408015436 2024-02-22T09:47:32.533707+00:00 19994330.290302257985 27870000.000472057611 262864330.290770620108 1 60362.408026934 2024-02-22T09:47:33.527118+00:00 19994330.290137570351 27869999.999988410622 262864330.290122270584 1 60362.408038523 2024-02-22T09:47:34.528345+00:00 19994330.290072340518 27870000.000548195094 262864330.290616840124 1 60362.408050144 2024-02-22T09:47:35.532400+00:00 19994330.289951629937 27869999.999595683068 262864330.289543598890 1 60362.408061729 2024-02-22T09:47:36.533349+00:00 19994330.290215004236 27869999.999694753438 262864330.289906084538 1 60362.408073464 2024-02-22T09:47:37.547321+00:00 19994330.290106996894 27870000.000074639916 262864330.290177941322 1 60362.408084961 2024-02-22T09:47:38.540577+00:00 19994330.289958342910 27870000.000010464340 262864330.289965093136 1 60362.408096517 2024-02-22T09:47:39.539005+00:00 19994330.290015466511 27870000.000092882663 262864330.290104657412 1 60362.408108052 2024-02-22T09:47:40.535662+00:00 19994330.290182549506 27869999.999933805317 262864330.290112674236 1 60362.408119568 2024-02-22T09:47:41.530637+00:00 19994330.290048807859 27869999.999906286597 262864330.289951413870 1 60362.408131305 2024-02-22T09:47:42.544754+00:00 19994330.290265481919 27869999.999969504774 262864330.290231287479 1 60362.408142731 2024-02-22T09:47:43.531904+00:00 19994330.290237911046 27870000.000057730824 262864330.290291935205 1 60362.408154227 2024-02-22T09:47:44.525237+00:00 19994330.290317431092 27870000.000090159476 262864330.290403902531 1 60362.408165857 2024-02-22T09:47:45.530008+00:00 19994330.290132526308 27869999.999902792275 262864330.290031611919 1 60362.408177406 2024-02-22T09:47:46.527878+00:00 19994330.289960205555 27869999.999897807837 262864330.289854317904 1 60362.408189129 2024-02-22T09:47:47.540704+00:00 19994330.290185846388 27869999.999866433442 262864330.290048569441 1 60362.408200646 2024-02-22T09:47:48.535786+00:00 19994330.290276035666 27869999.999990485609 262864330.290262818336 1 60362.408212221 2024-02-22T09:47:49.535900+00:00 19994330.290146850049 27869999.999828454107 262864330.289971619844 1 60362.408223959 2024-02-22T09:47:50.550021+00:00 19994330.290148865432 27870000.000011056662 262864330.290156215429 1 60362.408235282 2024-02-22T09:47:51.528394+00:00 19994330.290258526802 27869999.999943763018 262864330.290198594332 1 60362.408246917 2024-02-22T09:47:52.533617+00:00 19994330.290145754814 27870000.000137619674 262864330.290279686451 1 60362.408258429 2024-02-22T09:47:53.528223+00:00 19994330.290142718703 27870000.000433411449 262864330.290572434664 1 60362.408270170 2024-02-22T09:47:54.542676+00:00 19994330.290012244135 27869999.999579299241 262864330.289587855339 1 60362.408281584 2024-02-22T09:47:55.528904+00:00 19994330.289903361350 27870000.000367693603 262864330.290267378092 1 60362.408293215 2024-02-22T09:47:56.533766+00:00 19994330.290277551860 27869999.999567806721 262864330.289841651917 1 60362.408304729 2024-02-22T09:47:57.528553+00:00 19994330.290194626898 27869999.999887630343 262864330.290078580379 1 60362.408316309 2024-02-22T09:47:58.529054+00:00 19994330.290309391916 27870000.000065322965 262864330.290371030569 1 60362.408327918 2024-02-22T09:47:59.532086+00:00 19994330.290013235062 27870000.000136148185 262864330.290145665407 1 60362.408339460 2024-02-22T09:48:00.529371+00:00 19994330.290205493569 27870000.000332862139 262864330.290534675121 1 60362.408351118 2024-02-22T09:48:01.536606+00:00 19994330.290246292949 27869999.999915298074 262864330.290157914162 1 60362.408362535 2024-02-22T09:48:02.523063+00:00 19994330.290074218065 27870000.000112663954 262864330.290183186531 1 60362.408374284 2024-02-22T09:48:03.538162+00:00 19994330.290063615888 27869999.999920323491 262864330.289980232716 1 60362.408385680 2024-02-22T09:48:04.522720+00:00 19994330.290023908019 27869999.999802369624 262864330.289822578430 1 60362.408397252 2024-02-22T09:48:05.522594+00:00 19994330.290190521628 27870000.000176049769 262864330.290362864733 1 60362.408408933 2024-02-22T09:48:06.531854+00:00 19994330.289854597300 27870000.000004801899 262864330.289855688810 1 60362.408420460 2024-02-22T09:48:07.527750+00:00 19994330.290055107325 27869999.999918926507 262864330.289970338345 1 60362.408432099 2024-02-22T09:48:08.533362+00:00 19994330.290084101260 27870000.000243302435 262864330.290323704481 1 60362.408443599 2024-02-22T09:48:09.526985+00:00 19994330.290254116058 27869999.999996595085 262864330.290247023106 1 60362.408455171 2024-02-22T09:48:10.526753+00:00 19994330.290206220001 27870000.000155024230 262864330.290357559919 1 60362.408466763 2024-02-22T09:48:11.528300+00:00 19994330.290077216923 27870000.000393420458 262864330.290466934443 1 60362.408478366 2024-02-22T09:48:12.530858+00:00 19994330.290299408138 27870000.000093057752 262864330.290388762951 1 60362.408489891 2024-02-22T09:48:13.526579+00:00 19994330.290191583335 27869999.999538380653 262864330.289726287127 1 60362.408501527 2024-02-22T09:48:14.531954+00:00 19994330.290198490024 27869999.999910071492 262864330.290104866028 1 60362.408512988 2024-02-22T09:48:15.522122+00:00 19994330.290143955499 27870000.000129755586 262864330.290270030499 1 60362.408524600 2024-02-22T09:48:16.525425+00:00 19994330.290180929005 27870000.000391904265 262864330.290569126606 1 60362.408536150 2024-02-22T09:48:17.523321+00:00 19994330.290104031563 27869999.999929968268 262864330.290030300617 1 60362.408547794 2024-02-22T09:48:18.529403+00:00 19994330.290291111916 27869999.999888081104 262864330.290175497532 1 60362.408559310 2024-02-22T09:48:19.524405+00:00 19994330.289995171130 27869999.999416038394 262864330.289407521486 1 60362.408570877 2024-02-22T09:48:20.523804+00:00 19994330.290130395442 27870000.000008724630 262864330.290135443211 1 60362.408582470 2024-02-22T09:48:21.525398+00:00 19994330.290016777813 27870000.000097505748 262864330.290110588074 1 60362.408594017 2024-02-22T09:48:22.523086+00:00 19994330.290330532938 27870000.000285193324 262864330.290612041950 1 60362.408605644 2024-02-22T09:48:23.527628+00:00 19994330.290143817663 27869999.999415628612 262864330.289555758238 1 60362.408617165 2024-02-22T09:48:24.523087+00:00 19994330.290041148663 27870000.000013921410 262864330.290051370859 1 60362.408628782 2024-02-22T09:48:25.526769+00:00 19994330.290050864220 27870000.000045359135 262864330.290092527866 1 60362.408640303 2024-02-22T09:48:26.522139+00:00 19994330.290051430464 27869999.999771703035 262864330.289819449186 1 60362.408651953 2024-02-22T09:48:27.528708+00:00 19994330.290351420641 27870000.000023644418 262864330.290371358395 1 60362.408663459 2024-02-22T09:48:28.522864+00:00 19994330.290295217186 27870000.000039920211 262864330.290331453085 1 60362.408675018 2024-02-22T09:48:29.521583+00:00 19994330.289975136518 27869999.999785259366 262864330.289756685495 1 60362.408686584 2024-02-22T09:48:30.520841+00:00 19994330.289933923632 27869999.999898042530 262864330.289828270674 1 60362.408698183 2024-02-22T09:48:31.523011+00:00 19994330.290064789355 27869999.999138791114 262864330.289199888706 1 60362.408709782 2024-02-22T09:48:32.525180+00:00 19994330.289907641709 27869999.999919544905 262864330.289823472500 1 60362.408721323 2024-02-22T09:48:33.522329+00:00 19994330.290428362787 27870000.000118058175 262864330.290542721748 1 60362.408732896 2024-02-22T09:48:34.522210+00:00 19994330.290103983134 27870000.000982843339 262864330.291083127260 1 60362.408744468 2024-02-22T09:48:35.522027+00:00 19994330.290188051760 27869999.999935604632 262864330.290119946003 1 60362.408756033 2024-02-22T09:48:36.521240+00:00 19994330.290212955326 27869999.999880820513 262864330.290090084076 1 60362.408767614 2024-02-22T09:48:37.521848+00:00 19994330.290185868740 27869999.999890886247 262864330.290073066950 1 60362.408779190 2024-02-22T09:48:38.522038+00:00 19994330.290063355118 27869999.999708723277 262864330.289768368006 1 60362.408790767 2024-02-22T09:48:39.522244+00:00 19994330.290242571384 27870000.000112507492 262864330.290351390839 1 60362.408802382 2024-02-22T09:48:40.525831+00:00 19994330.290044289082 27869999.999770503491 262864330.289811074734 1 60362.408814090 2024-02-22T09:48:41.537375+00:00 19994330.290067233145 27870000.000432722270 262864330.290496259928 1 60362.408825469 2024-02-22T09:48:42.520546+00:00 19994330.290181245655 27870000.000160347670 262864330.290337890387 1 60362.408837064 2024-02-22T09:48:43.522347+00:00 19994330.290288336575 27870000.000117350370 262864330.290401995182 1 60362.408848666 2024-02-22T09:48:44.524748+00:00 19994330.290116813034 27870000.000293657184 262864330.290406793356 1 60362.408860249 2024-02-22T09:48:45.525577+00:00 19994330.290197137743 27870000.000182513148 262864330.290375947952 1 60362.408871856 2024-02-22T09:48:46.528373+00:00 19994330.289978176355 27870000.000057902187 262864330.290032386780 1 60362.408883418 2024-02-22T09:48:47.527298+00:00 19994330.290187992156 27870000.000187672675 262864330.290371954441 1 60362.408895493 2024-02-22T09:48:48.570625+00:00 19994330.290072951466 27869999.999989610165 262864330.290058851242 1 60362.408906652 2024-02-22T09:48:49.534696+00:00 19994330.290133617818 27870000.000107411295 262864330.290237337351 1 60362.408918182 2024-02-22T09:48:50.530907+00:00 19994330.290062218904 27869999.999367199838 262864330.289425730705 1 60362.408929803 2024-02-22T09:48:51.535008+00:00 19994330.290212847292 27870000.000056911260 262864330.290266066790 1 60362.408941488 2024-02-22T09:48:52.544533+00:00 19994330.290302321315 27869999.999645873904 262864330.289944529533 1 60362.408952879 2024-02-22T09:48:53.528752+00:00 19994330.290041971952 27869999.999990545213 262864330.290028840303 1 60362.408964637 2024-02-22T09:48:54.544630+00:00 19994330.290199805051 27870000.000287681818 262864330.290483802557 1 60362.408976093 2024-02-22T09:48:55.534477+00:00 19994330.290043056011 27870000.000081785023 262864330.290121138096 1 60362.408987633 2024-02-22T09:48:56.531485+00:00 19994330.290212273598 27869999.999895308167 262864330.290103882551 1 60362.408999171 2024-02-22T09:48:57.528335+00:00 19994330.290153339505 27870000.000010669231 262864330.290160298347 1 60362.409010764 2024-02-22T09:48:58.530010+00:00 19994330.289981134236 27869999.999707460403 262864330.289684891701 1 60362.409022448 2024-02-22T09:48:59.539465+00:00 19994330.290052652359 27870000.000029366463 262864330.290078312159 1 60362.409033903 2024-02-22T09:49:00.529266+00:00 19994330.290078226477 27869999.999874133617 262864330.289948672056 1 60362.409045655 2024-02-22T09:49:01.544635+00:00 19994330.290256477892 27870000.000100333244 262864330.290353119373 1 60362.409057032 2024-02-22T09:49:02.527567+00:00 19994330.289995953441 27869999.999922558665 262864330.289914846420 1 60362.409068541 2024-02-22T09:49:03.521938+00:00 19994330.290243197232 27869999.999903701246 262864330.290143221617 1 60362.409080153 2024-02-22T09:49:04.525228+00:00 19994330.290077213198 27870000.000259671360 262864330.290333181620 1 60362.409091708 2024-02-22T09:49:05.523554+00:00 19994330.290142528713 27869999.999825209379 262864330.289964050055 1 60362.409103303 2024-02-22T09:49:06.525357+00:00 19994330.290050201118 27869999.999991647899 262864330.290038168430 1 60362.409114871 2024-02-22T09:49:07.524850+00:00 19994330.290315698832 27870000.000162683427 262864330.290474683046 1 60362.409126459 2024-02-22T09:49:08.526054+00:00 19994330.290003422648 27870000.000052444637 262864330.290052175522 1 60362.409138046 2024-02-22T09:49:09.527203+00:00 19994330.289978541434 27870000.000129651278 262864330.290104478598 1 60362.409149572 2024-02-22T09:49:10.523031+00:00 19994330.290154438466 27870000.000027686357 262864330.290178418159 1 60362.409161132 2024-02-22T09:49:11.521770+00:00 19994330.290269870311 27869999.999896567315 262864330.290162742138 1 60362.409172731 2024-02-22T09:49:12.523985+00:00 19994330.289900336415 27869999.999940462410 262864330.289837092161 1 60362.409184317 2024-02-22T09:49:13.524966+00:00 19994330.290140889585 27870000.000041566789 262864330.290178775787 1 60362.409196030 2024-02-22T09:49:14.537030+00:00 19994330.290128685534 27869999.999730192125 262864330.289855182171 1 60362.409207632 2024-02-22T09:49:15.539428+00:00 19994330.290060859174 27870000.000462140888 262864330.290519297123 1 60362.409219101 2024-02-22T09:49:16.530287+00:00 19994330.290214084089 27869999.999667681754 262864330.289878070354 1 60362.409230691 2024-02-22T09:49:17.531718+00:00 19994330.290170859545 27870000.000305283815 262864330.290472447872 1 60362.409242188 2024-02-22T09:49:18.525009+00:00 19994330.290294498205 27869999.999806851149 262864330.290097653866 1 60362.409253790 2024-02-22T09:49:19.527435+00:00 19994330.290236752480 27869999.999994743615 262864330.290227800608 1 60362.409265549 2024-02-22T09:49:20.543475+00:00 19994330.290181819350 27869999.999930493534 262864330.290108621120 1 60362.409277075 2024-02-22T09:49:21.539233+00:00 19994330.290063753724 27870000.000152364373 262864330.290212392807 1 60362.409288515 2024-02-22T09:49:22.527743+00:00 19994330.290238466114 27869999.999976210296 262864330.290210992098 1 60362.409300058 2024-02-22T09:49:23.525032+00:00 19994330.290018081665 27869999.999639417976 262864330.289653807878 1 60362.409311673 2024-02-22T09:49:24.528553+00:00 19994330.290110498667 27870000.000174500048 262864330.290281295776 1 60362.409323290 2024-02-22T09:49:25.532290+00:00 19994330.290274336934 27870000.000082127750 262864330.290352761745 1 60362.409334872 2024-02-22T09:49:26.532985+00:00 19994330.290116827935 27869999.999704360962 262864330.289817482233 1 60362.409346442 2024-02-22T09:49:27.532552+00:00 19994330.290166731924 27869999.999764721841 262864330.289927750826 1 60362.409358092 2024-02-22T09:49:28.539146+00:00 19994330.290146335959 27870000.000571127981 262864330.290713787079 1 60362.409369709 2024-02-22T09:49:29.542839+00:00 19994330.290194861591 27870000.000041142106 262864330.290232300758 1 60362.409381227 2024-02-22T09:49:30.538011+00:00 19994330.290023967624 27870000.000423826277 262864330.290444076061 1 60362.409392716 2024-02-22T09:49:31.530693+00:00 19994330.290108483285 27869999.999898452312 262864330.290003240108 1 60362.409404305 2024-02-22T09:49:32.531963+00:00 19994330.290033143014 27869999.999933864921 262864330.289963304996 1 60362.409415932 2024-02-22T09:49:33.536509+00:00 19994330.290157295763 27870000.000104069710 262864330.290257662535 1 60362.409427354 2024-02-22T09:49:34.523356+00:00 19994330.289946381003 27869999.999970756471 262864330.289913445711 1 60362.409439079 2024-02-22T09:49:35.536489+00:00 19994330.290228798985 27869999.999776985496 262864330.290002107620 1 60362.409450510 2024-02-22T09:49:36.524067+00:00 19994330.290101889521 27869999.999957799911 262864330.290055990219 1 60362.409462098 2024-02-22T09:49:37.525231+00:00 19994330.289937317371 27870000.000027198344 262864330.289960831404 1 60362.409473647 2024-02-22T09:49:38.523093+00:00 19994330.290111340582 27870000.000038065016 262864330.290145695210 1 60362.409485308 2024-02-22T09:49:39.530634+00:00 19994330.290399163961 27870000.000075899065 262864330.290471374989 1 60362.409496868 2024-02-22T09:49:40.529428+00:00 19994330.290074005723 27870000.000060267746 262864330.290130555630 1 60362.409508449 2024-02-22T09:49:41.530042+00:00 19994330.290035635233 27870000.000007282943 262864330.290039211512 1 60362.409520055 2024-02-22T09:49:42.532775+00:00 19994330.290274761617 27870000.000007610768 262864330.290278673172 1 60362.409531550 2024-02-22T09:49:43.525970+00:00 19994330.290099892765 27870000.000030122697 262864330.290126323700 1 60362.409543159 2024-02-22T09:49:44.528963+00:00 19994330.290144927800 27870000.000028192997 262864330.290169417858 1 60362.409554794 2024-02-22T09:49:45.534223+00:00 19994330.289953585714 27869999.999923042953 262864330.289872944355 1 60362.409566274 2024-02-22T09:49:46.526044+00:00 19994330.290062200278 27869999.999950937927 262864330.290009438992 1 60362.409577839 2024-02-22T09:49:47.525257+00:00 19994330.290377311409 27870000.000099040568 262864330.290472656488 1 60362.409589514 2024-02-22T09:49:48.534012+00:00 19994330.289892520756 27869999.999938018620 262864330.289826840162 1 60362.409601073 2024-02-22T09:49:49.532697+00:00 19994330.290314078331 27870000.000036995858 262864330.290347367525 1 60362.409612689 2024-02-22T09:49:50.536302+00:00 19994330.290009014308 27870000.000027921051 262864330.290033251047 1 60362.409624183 2024-02-22T09:49:51.529391+00:00 19994330.290283489972 27870000.000007152557 262864330.290286958218 1 60362.409635724 2024-02-22T09:49:52.526494+00:00 19994330.290205314755 27870000.000023480505 262864330.290225088596 1 60362.409647286 2024-02-22T09:49:53.525519+00:00 19994330.290157157928 27870000.000038348138 262864330.290191829205 1 60362.409659039 2024-02-22T09:49:54.541000+00:00 19994330.290050771087 27869999.999981876463 262864330.290028959513 1 60362.409670561 2024-02-22T09:49:55.536453+00:00 19994330.289944432676 27869999.999906804413 262864330.289847552776 1 60362.409682112 2024-02-22T09:49:56.534508+00:00 19994330.289997726679 27869999.999957975000 262864330.289952009916 1 60362.409693569 2024-02-22T09:49:57.524346+00:00 19994330.290092680603 27869999.999937906861 262864330.290026873350 1 60362.409705198 2024-02-22T09:49:58.529143+00:00 19994330.290223754942 27869999.999954517931 262864330.290174573660 1 60362.409716826 2024-02-22T09:49:59.533812+00:00 19994330.290250394493 27869999.999986760318 262864330.290233463049 1 60362.409728381 2024-02-22T09:50:00.532149+00:00 19994330.289858136326 27870000.000022944063 262864330.289877384901 1 60362.409740776 2024-02-22T09:50:01.603035+00:00 19994330.290375947952 27870000.000003259629 262864330.290375500917 1 60362.409751537 2024-02-22T09:50:02.532823+00:00 19994330.290073554963 27870000.000046677887 262864330.290116518736 1 60362.409763078 2024-02-22T09:50:03.529964+00:00 19994330.290117561817 27869999.999992605299 262864330.290106475353 1 60362.409774642 2024-02-22T09:50:04.529002+00:00 19994330.289943035692 27870000.000046674162 262864330.289986014366 1 60362.409786201 2024-02-22T09:50:05.527790+00:00 19994330.290037527680 27870000.000039741397 262864330.290073573589 1 60362.409797770 2024-02-22T09:50:06.527375+00:00 19994330.290102403611 27869999.999977041036 262864330.290075749159 1 60362.409809359 2024-02-22T09:50:07.528599+00:00 19994330.290427267551 27869999.999964252114 262864330.290387809277 1 60362.409820858 2024-02-22T09:50:08.522149+00:00 19994330.290200326592 27870000.000009976327 262864330.290206611156 1 60362.409832451 2024-02-22T09:50:09.523710+00:00 19994330.290121227503 27870000.000033631921 262864330.290151149035 1 60362.409844013 2024-02-22T09:50:10.522754+00:00 19994330.290128953755 27870000.000021934509 262864330.290147185326 1 60362.409855606 2024-02-22T09:50:11.524310+00:00 19994330.290231049061 27870000.000125769526 262864330.290353119373 1 60362.409867194 2024-02-22T09:50:12.525606+00:00 19994330.290155488998 27869999.999988179654 262864330.290139973164 1 60362.409878744 2024-02-22T09:50:13.523470+00:00 19994330.289974808693 27870000.000048354268 262864330.290019452572 1 60362.409890372 2024-02-22T09:50:14.528191+00:00 19994330.290362678468 27870000.000046379864 262864330.290405362844 1 60362.409901947 2024-02-22T09:50:15.528227+00:00 19994330.290215309709 27870000.000001065433 262864330.290212690830 1 60362.409913458 2024-02-22T09:50:16.522776+00:00 19994330.290105134249 27869999.999970763922 262864330.290072202682 1 60362.409925049 2024-02-22T09:50:17.524271+00:00 19994330.290026571602 27870000.000050313771 262864330.290073186159 1 60362.409936593 2024-02-22T09:50:18.521653+00:00 19994330.290072619915 27870000.000034309924 262864330.290103226900 1 60362.409948178 2024-02-22T09:50:19.522550+00:00 19994330.290080234408 27870000.000088389963 262864330.290164947510 1 60362.409959766 2024-02-22T09:50:20.523765+00:00 19994330.290152676404 27869999.999928906560 262864330.290077865124 1 60362.409971316 2024-02-22T09:50:21.521689+00:00 19994330.290115378797 27869999.999941729009 262864330.290053427219 1 60362.409982931 2024-02-22T09:50:22.525261+00:00 19994330.290083438158 27870000.000001572073 262864330.290081322193 1 60362.409994516 2024-02-22T09:50:23.526161+00:00 19994330.290209669620 27869999.999984379858 262864330.290190368891 1 60362.410006042 2024-02-22T09:50:24.521999+00:00 19994330.290187351406 27870000.000004827976 262864330.290188491344 1 60362.410017613 2024-02-22T09:50:25.521776+00:00 19994330.290172625333 27870000.000064458698 262864330.290233403444 1 60362.410029202 2024-02-22T09:50:26.523054+00:00 19994330.290147610009 27869999.999960713089 262864330.290104627609 1 60362.410040789 2024-02-22T09:50:27.524178+00:00 19994330.290194284171 27870000.000014267862 262864330.290204852819 1 60362.410052344 2024-02-22T09:50:28.522506+00:00 19994330.290023207664 27869999.999975841492 262864330.289995342493 1 60362.410063917 2024-02-22T09:50:29.522407+00:00 19994330.289944402874 27869999.999953404069 262864330.289894104004 1 60362.410075565 2024-02-22T09:50:30.528815+00:00 19994330.290099952370 27869999.999894138426 262864330.289990395308 1 60362.410087078 2024-02-22T09:50:31.523571+00:00 19994330.290173962712 27869999.999990891665 262864330.290161132812 1 60362.410098732 2024-02-22T09:50:32.530446+00:00 19994330.289968542755 27869999.999984603375 262864330.289949446917 1 60362.410110193 2024-02-22T09:50:33.520670+00:00 19994330.290117111057 27869999.999986123294 262864330.290099531412 1 60362.410121800 2024-02-22T09:50:34.523535+00:00 19994330.290209613740 27870000.000081077218 262864330.290286988020 1 60362.410133356 2024-02-22T09:50:35.521999+00:00 19994330.290075536817 27869999.999991681427 262864330.290063530207 1 60362.410144943 2024-02-22T09:50:36.523094+00:00 19994330.290298052132 27870000.000015810132 262864330.290310144424 1 60362.410156730 2024-02-22T09:50:37.541437+00:00 19994330.290126629174 27870000.000013772398 262864330.290136694908 1 60362.410168190 2024-02-22T09:50:38.531590+00:00 19994330.290192488581 27870000.000005256385 262864330.290194034576 1 60362.410179798 2024-02-22T09:50:39.534554+00:00 19994330.290007922798 27869999.999983683228 262864330.289987891912 1 60362.410191278 2024-02-22T09:50:40.526448+00:00 19994330.290352694690 27869999.999928608537 262864330.290277600288 1 60362.410202913 2024-02-22T09:50:41.531649+00:00 19994330.289943922311 27869999.999931212515 262864330.289871454239 1 60362.410214567 2024-02-22T09:50:42.538596+00:00 19994330.290330376476 27869999.999988123775 262864330.290314823389 1 60362.410226037 2024-02-22T09:50:43.529579+00:00 19994330.290099546313 27870000.000047057867 262864330.290142893791 1 60362.410237575 2024-02-22T09:50:44.526486+00:00 19994330.290148347616 27869999.999933298677 262864330.290077954531 1 60362.410249181 2024-02-22T09:50:45.529230+00:00 19994330.289996862411 27870000.000001281500 262864330.289994448423 1 60362.410260737 2024-02-22T09:50:46.527656+00:00 19994330.290205512196 27869999.999845627695 262864330.290047436953 1 60362.410272364 2024-02-22T09:50:47.532250+00:00 19994330.290032118559 27870000.000139195472 262864330.290167629719 1 60362.410283817 2024-02-22T09:50:48.521767+00:00 19994330.290080606937 27869999.999942537397 262864330.290019452572 1 60362.410295455 2024-02-22T09:50:49.527271+00:00 19994330.290104594082 27869999.999990064651 262864330.290090978146 1 60362.410306986 2024-02-22T09:50:50.523633+00:00 19994330.290241621435 27869999.999949913472 262864330.290187835693 1 60362.410318721 2024-02-22T09:50:51.537465+00:00 19994330.290230859071 27870000.000054687262 262864330.290281862020 1 60362.410330222 2024-02-22T09:50:52.531235+00:00 19994330.289903171360 27870000.000003442168 262864330.289902925491 1 60362.410341762 2024-02-22T09:50:53.528217+00:00 19994330.290070451796 27869999.999954618514 262864330.290021359921 1 60362.410353347 2024-02-22T09:50:54.529208+00:00 19994330.290005944669 27870000.000034492463 262864330.290036737919 1 60362.410364979 2024-02-22T09:50:55.534183+00:00 19994330.290100075305 27870000.000170096755 262864330.290266484022 1 60362.410376569 2024-02-22T09:50:56.535602+00:00 19994330.290172714740 27869999.999678805470 262864330.289847820997 1 60362.410388043 2024-02-22T09:50:57.526909+00:00 19994330.290191721171 27869999.999722003937 262864330.289910018444 1 60362.410399703 2024-02-22T09:50:58.534350+00:00 19994330.290228355676 27869999.999630298465 262864330.289854973555 1 60362.410411155 2024-02-22T09:50:59.523834+00:00 19994330.290420036763 27870000.000249583274 262864330.290665924549 1 60362.410422721 2024-02-22T09:51:00.523070+00:00 19994330.289967097342 27870000.000079851598 262864330.290043234825 1 60362.410434295 2024-02-22T09:51:01.523148+00:00 19994330.289893701673 27869999.999901272357 262864330.289791285992 1 60362.410445939 2024-02-22T09:51:02.529144+00:00 19994330.290103692561 27869999.999651253223 262864330.289751261473 1 60362.410457585 2024-02-22T09:51:03.535291+00:00 19994330.290087535977 27870000.000193785876 262864330.290277600288 1 60362.410469039 2024-02-22T09:51:04.524966+00:00 19994330.290178947151 27869999.999971438199 262864330.290146708488 1 60362.410480603 2024-02-22T09:51:05.524070+00:00 19994330.290118139237 27869999.999844152480 262864330.289958596230 1 60362.410492220 2024-02-22T09:51:06.527825+00:00 19994330.290109213442 27870000.000118944794 262864330.290224462748 1 60362.410503791 2024-02-22T09:51:07.527517+00:00 19994330.289910156280 27869999.999995108694 262864330.289901584387 1 60362.410515408 2024-02-22T09:51:08.531291+00:00 19994330.290276769549 27870000.000250365585 262864330.290523439646 1 60362.410526876 2024-02-22T09:51:09.522098+00:00 19994330.290074709803 27870000.000030424446 262864330.290101438761 1 60362.410538523 2024-02-22T09:51:10.528396+00:00 19994330.290197551250 27869999.999829418957 262864330.290023267269 1 60362.410550032 2024-02-22T09:51:11.522760+00:00 19994330.290179941803 27869999.999964158982 262864330.290140390396 1 60362.410561692 2024-02-22T09:51:12.530231+00:00 19994330.290077049285 27870000.000450279564 262864330.290523648262 1 60362.410573282 2024-02-22T09:51:13.531559+00:00 19994330.290064387023 27869999.999938383698 262864330.289999067783 1 60362.410584781 2024-02-22T09:51:14.525069+00:00 19994330.290152970701 27870000.000238988549 262864330.290388256311 1 60362.410596334 2024-02-22T09:51:15.523260+00:00 19994330.290374208242 27869999.999881826341 262864330.290252357721 1 60362.410607892 2024-02-22T09:51:16.521831+00:00 19994330.289989300072 27870000.000151272863 262864330.290136873722 1 60362.410619450 2024-02-22T09:51:17.520442+00:00 19994330.290083281696 27870000.000095203519 262864330.290174782276 1 60362.410631059 2024-02-22T09:51:18.523468+00:00 19994330.290174830705 27870000.000239778310 262864330.290410935879 1 60362.410642626 2024-02-22T09:51:19.522863+00:00 19994330.290073126554 27869999.999997202307 262864330.290066629648 1 60362.410654176 2024-02-22T09:51:20.520839+00:00 19994330.290149252862 27870000.000021439046 262864330.290166974068 1 60362.410665755 2024-02-22T09:51:21.521202+00:00 19994330.290060784668 27869999.999898556620 262864330.289955645800 1 60362.410677318 2024-02-22T09:51:22.520252+00:00 19994330.290254775435 27869999.999974649400 262864330.290225714445 1 60362.410688913 2024-02-22T09:51:23.522127+00:00 19994330.290154367685 27869999.999931011349 262864330.290081679821 1 60362.410700490 2024-02-22T09:51:24.522316+00:00 19994330.290219411254 27870000.000013284385 262864330.290229022503 1 60362.410712055 2024-02-22T09:51:25.521593+00:00 19994330.289937648922 27870000.000003311783 262864330.289937257767 1 60362.410723728 2024-02-22T09:51:26.530063+00:00 19994330.290180996060 27870000.000012621284 262864330.290189921856 1 60362.410735215 2024-02-22T09:51:27.522543+00:00 19994330.290165670216 27869999.999801110476 262864330.289963066578 1 60362.410746797 2024-02-22T09:51:28.523230+00:00 19994330.290111340582 27869999.999959908426 262864330.290067553520 1 60362.410758353 2024-02-22T09:51:29.521679+00:00 19994330.289963465184 27870000.000080101192 262864330.290039867163 1 60362.410769973 2024-02-22T09:51:30.525706+00:00 19994330.290166869760 27870000.000101689249 262864330.290264844894 1 60362.410781519 2024-02-22T09:51:31.523243+00:00 19994330.290240552276 27870000.000091299415 262864330.290328174829 1 60362.410793081 2024-02-22T09:51:32.522229+00:00 19994330.290281541646 27869999.999866824597 262864330.290144652128 1 60362.410804673 2024-02-22T09:51:33.523710+00:00 19994330.290176432580 27870000.000060100108 262864330.290232837200 1 60362.410816273 2024-02-22T09:51:34.525994+00:00 19994330.290339209139 27870000.000028405339 262864330.290363907814 1 60362.410827793 2024-02-22T09:51:35.521319+00:00 19994330.290223479271 27870000.000003959984 262864330.290223747492 1 60362.410839408 2024-02-22T09:51:36.524846+00:00 19994330.290156241506 27869999.999944258481 262864330.290096819401 1 60362.410850974 2024-02-22T09:51:37.524138+00:00 19994330.289886794984 27870000.000006183982 262864330.289889305830 1 60362.410862581 2024-02-22T09:51:38.527041+00:00 19994330.290156990290 27870000.000114012510 262864330.290267318487 1 60362.410874132 2024-02-22T09:51:39.525004+00:00 19994330.290132801980 27869999.999981064349 262864330.290110170841 1 60362.410885700 2024-02-22T09:51:40.524456+00:00 19994330.290017284453 27870000.000070251524 262864330.290083825588 1 60362.410897272 2024-02-22T09:51:41.524305+00:00 19994330.290011327714 27869999.999880824238 262864330.289888441563 1 60362.410908822 2024-02-22T09:51:42.522171+00:00 19994330.290322128683 27870000.000052500516 262864330.290370941162 1 60362.410920444 2024-02-22T09:51:43.526353+00:00 19994330.290179457515 27869999.999960567802 262864330.290136337280 1 60362.410931970 2024-02-22T09:51:44.522223+00:00 19994330.290029294789 27869999.999998562038 262864330.290024161339 1 60362.410943536 2024-02-22T09:51:45.521526+00:00 19994330.290322527289 27869999.999832786620 262864330.290151596069 1 60362.410955138 2024-02-22T09:51:46.523872+00:00 19994330.290203735232 27870000.000003583729 262864330.290203630924 1 60362.410966685 2024-02-22T09:51:47.521606+00:00 19994330.289789121598 27870000.000007696450 262864330.289793103933 1 60362.410978276 2024-02-22T09:51:48.523054+00:00 19994330.290239427239 27870000.000031612813 262864330.290267348289 1 60362.410989835 2024-02-22T09:51:49.521789+00:00 19994330.290076144040 27870000.000006590039 262864330.290079027414 1 60362.411001392 2024-02-22T09:51:50.520247+00:00 19994330.290210422128 27870000.000033341348 262864330.290240079165 1 60362.411012990 2024-02-22T09:51:51.522381+00:00 19994330.289849463850 27870000.000004217029 262864330.289849996567 1 60362.411024634 2024-02-22T09:51:52.528384+00:00 19994330.290240518749 27869999.999990291893 262864330.290227115154 1 60362.411036189 2024-02-22T09:51:53.526735+00:00 19994330.290260616690 27870000.000054605305 262864330.290311515331 1 60362.411047703 2024-02-22T09:51:54.521494+00:00 19994330.290061574429 27869999.999988093972 262864330.290045946836 1 60362.411059296 2024-02-22T09:51:55.523146+00:00 19994330.290060546249 27870000.000177703798 262864330.290234565735 1 60362.411070853 2024-02-22T09:51:56.521687+00:00 19994330.290238451213 27869999.999990001321 262864330.290224730968 1 60362.411082437 2024-02-22T09:51:57.522530+00:00 19994330.290131635964 27869999.999987754971 262864330.290115684271 1 60362.411094017 2024-02-22T09:51:58.523109+00:00 19994330.289977114648 27869999.999745756388 262864330.289719164371 1 60362.411105661 2024-02-22T09:51:59.529068+00:00 19994330.290177617222 27869999.999999810010 262864330.290173739195 1 60362.411117216 2024-02-22T09:52:00.527456+00:00 19994330.290114831179 27870000.000003207475 262864330.290114343166 1 60362.411128737 2024-02-22T09:52:01.522883+00:00 19994330.290266454220 27870000.000072248280 262864330.290334999561 1 60362.411140438 2024-02-22T09:52:02.533869+00:00 19994330.290237870067 27870000.000083349645 262864330.290317535400 1 60362.411151999 2024-02-22T09:52:03.532709+00:00 19994330.290016058832 27870000.000034082681 262864330.290046453476 1 60362.411163695 2024-02-22T09:52:04.543275+00:00 19994330.290169518441 27869999.999904260039 262864330.290070086718 1 60362.411175132 2024-02-22T09:52:05.531407+00:00 19994330.290237553418 27870000.000313937664 262864330.290547788143 1 60362.411186726 2024-02-22T09:52:06.533087+00:00 19994330.290056001395 27870000.000326979905 262864330.290379285812 1 60362.411198325 2024-02-22T09:52:07.535249+00:00 19994330.290134787560 27869999.999874833971 262864330.290005922318 1 60362.411209905 2024-02-22T09:52:08.535765+00:00 19994330.290007971227 27870000.000041414052 262864330.290045708418 1 60362.411221450 2024-02-22T09:52:09.533254+00:00 19994330.290181707591 27870000.000020571053 262864330.290198564529 1 60362.411233039 2024-02-22T09:52:10.534575+00:00 19994330.289973389357 27869999.999959222972 262864330.289928913116 1 60362.411244624 2024-02-22T09:52:11.535490+00:00 19994330.290042888373 27869999.999910179526 262864330.289949357510 1 60362.411256090 2024-02-22T09:52:12.526159+00:00 19994330.290275990963 27870000.000109706074 262864330.290381997824 1 60362.411267743 2024-02-22T09:52:13.533004+00:00 19994330.289916902781 27869999.999973669648 262864330.289886862040 1 60362.411279241 2024-02-22T09:52:14.526368+00:00 19994330.290210645646 27870000.000143721700 262864330.290350645781 1 60362.411290899 2024-02-22T09:52:15.533661+00:00 19994330.290122833103 27869999.999953251332 262864330.290072381496 1 60362.411302601 2024-02-22T09:52:16.544712+00:00 19994330.290214549750 27869999.999833833426 262864330.290044665337 1 60362.411313947 2024-02-22T09:52:17.525027+00:00 19994330.290083892643 27870000.000427767634 262864330.290507972240 1 60362.411325602 2024-02-22T09:52:18.532029+00:00 19994330.290137197822 27869999.999734029174 262864330.289867550135 1 60362.411337088 2024-02-22T09:52:19.524389+00:00 19994330.290131308138 27869999.999686818570 262864330.289814412594 1 60362.411348719 2024-02-22T09:52:20.529329+00:00 19994330.290192414075 27869999.999814655632 262864330.290003389120 1 60362.411360211 2024-02-22T09:52:21.522211+00:00 19994330.289969824255 27870000.000974871218 262864330.290940999985 1 60362.411371885 2024-02-22T09:52:22.530895+00:00 19994330.290315482765 27869999.998510073870 262864330.288821846247 1 60362.411383396 2024-02-22T09:52:23.525383+00:00 19994330.290211629122 27870000.000353548676 262864330.290561467409 1 60362.411394971 2024-02-22T09:52:24.525546+00:00 19994330.290186539292 27870000.000218342990 262864330.290401160717 1 60362.411406517 2024-02-22T09:52:25.523032+00:00 19994330.289975445718 27869999.999836582690 262864330.289808332920 1 60362.411418092 2024-02-22T09:52:26.523147+00:00 19994330.290224883705 27870000.000188622624 262864330.290409803391 1 60362.411429707 2024-02-22T09:52:27.526703+00:00 19994330.290197137743 27870000.000246662647 262864330.290440112352 1 60362.411441272 2024-02-22T09:52:28.525935+00:00 19994330.290017239749 27869999.999764911830 262864330.289778470993 1 60362.411452803 2024-02-22T09:52:29.522168+00:00 19994330.290292795748 27869999.999956063926 262864330.290245175362 1 60362.411464407 2024-02-22T09:52:30.524745+00:00 19994330.290085919201 27870000.000671323389 262864330.290753543377 1 60362.411475968 2024-02-22T09:52:31.523654+00:00 19994330.290257416666 27870000.000500626862 262864330.290754348040 1 60362.411487548 2024-02-22T09:52:32.524152+00:00 19994330.290072958916 27870000.000348366797 262864330.290417611599 1 60362.411499159 2024-02-22T09:52:33.527393+00:00 19994330.290262673050 27869999.999870158732 262864330.290129125118 1 60362.411510704 2024-02-22T09:52:34.524778+00:00 19994330.290094442666 27870000.000061944127 262864330.290152668953 1 60362.411522341 2024-02-22T09:52:35.530242+00:00 19994330.290148064494 27870000.000071097165 262864330.290215492249 1 60362.411533888 2024-02-22T09:52:36.527909+00:00 19994330.290096867830 27870000.000155474991 262864330.290248662233 1 60362.411545466 2024-02-22T09:52:37.528252+00:00 19994330.290004506707 27870000.000148233026 262864330.290149033070 1 60362.411556991 2024-02-22T09:52:38.523997+00:00 19994330.289979096502 27869999.999853607267 262864330.289829015732 1 60362.411568708 2024-02-22T09:52:39.536339+00:00 19994330.290086906403 27870000.000029336661 262864330.290112525225 1 60362.411580265 2024-02-22T09:52:40.534846+00:00 19994330.290174659342 27869999.999886378646 262864330.290057361126 1 60362.411591696 2024-02-22T09:52:41.522491+00:00 19994330.290153600276 27870000.000061392784 262864330.290211290121 1 60362.411603294 2024-02-22T09:52:42.524642+00:00 19994330.290065713227 27870000.000006549060 262864330.290068566799 1 60362.411614875 2024-02-22T09:52:43.525198+00:00 19994330.290154110640 27870000.000033237040 262864330.290183633566 1 60362.411626446 2024-02-22T09:52:44.524885+00:00 19994330.290101245046 27870000.000087227672 262864330.290184795856 1 60362.411638062 2024-02-22T09:52:45.528614+00:00 19994330.290377516299 27870000.000007234514 262864330.290381073952 1 60362.411649572 2024-02-22T09:52:46.522995+00:00 19994330.289894580841 27870000.000117007643 262864330.290007889271 1 60362.411661156 2024-02-22T09:52:47.523865+00:00 19994330.290235459805 27869999.999962508678 262864330.290194272995 1 60362.411672710 2024-02-22T09:52:48.522155+00:00 19994330.289895944297 27869999.999987684190 262864330.289879947901 1 60362.411684403 2024-02-22T09:52:49.532401+00:00 19994330.290193539113 27870000.000019427389 262864330.290209263563 1 60362.411696016 2024-02-22T09:52:50.535757+00:00 19994330.290112454444 27869999.999687641859 262864330.289796411991 1 60362.411707425 2024-02-22T09:52:51.521487+00:00 19994330.289996713400 27870000.000281266868 262864330.290274292231 1 60362.411719068 2024-02-22T09:52:52.527482+00:00 19994330.290150925517 27869999.999960407615 262864330.290107667446 1 60362.411730601 2024-02-22T09:52:53.523989+00:00 19994330.290177997202 27869999.999650523067 262864330.289824843407 1 60362.411742155 2024-02-22T09:52:54.522159+00:00 19994330.290135037154 27869999.999904766679 262864330.290036082268 1 60362.411753737 2024-02-22T09:52:55.522915+00:00 19994330.290409825742 27870000.000299543142 262864330.290705680847 1 60362.411765301 2024-02-22T09:52:56.522033+00:00 19994330.290022950619 27869999.999930258840 262864330.289949506521 1 60362.411776921 2024-02-22T09:52:57.525983+00:00 19994330.289766378701 27870000.000144369900 262864330.289907038212 1 60362.411788512 2024-02-22T09:52:58.527487+00:00 19994330.290235105902 27869999.999938279390 262864330.290169686079 1 60362.411800058 2024-02-22T09:52:59.524998+00:00 19994330.290266413242 27870000.000082567334 262864330.290345281363 1 60362.411811638 2024-02-22T09:53:00.525494+00:00 19994330.290114279836 27870000.000028841197 262864330.290139436722 1 60362.411823281 2024-02-22T09:53:01.531456+00:00 19994330.289983950555 27869999.999829821289 262864330.289810091257 1 60362.411834880 2024-02-22T09:53:02.533651+00:00 19994330.290077500045 27870000.000056434423 262864330.290130257607 1 60362.411846338 2024-02-22T09:53:03.523588+00:00 19994330.290102563798 27869999.999962329865 262864330.290061205626 1 60362.411857941 2024-02-22T09:53:04.526125+00:00 19994330.290152870119 27869999.999988503754 262864330.290137678385 1 60362.411869477 2024-02-22T09:53:05.522753+00:00 19994330.290217645466 27870000.000345654786 262864330.290559589863 1 60362.411881056 2024-02-22T09:53:06.523198+00:00 19994330.290109235793 27869999.999429907650 262864330.289535462856 1 60362.411892680 2024-02-22T09:53:07.527595+00:00 19994330.290241379291 27870000.000007044524 262864330.290244728327 1 60362.411904185 2024-02-22T09:53:08.521594+00:00 19994330.290070556104 27870000.000086825341 262864330.290153682232 1 60362.411915767 2024-02-22T09:53:09.522240+00:00 19994330.290336128324 27870000.000226378441 262864330.290558815002 1 60362.411927342 2024-02-22T09:53:10.522370+00:00 19994330.290171146393 27869999.999981492758 262864330.290148943663 1 60362.411938913 2024-02-22T09:53:11.522051+00:00 19994330.289913646877 27869999.999837461859 262864330.289747416973 1 60362.411950517 2024-02-22T09:53:12.524714+00:00 19994330.290008313954 27870000.000542752445 262864330.290547370911 1 60362.411962070 2024-02-22T09:53:13.522788+00:00 19994330.290207039565 27869999.999346092343 262864330.289549410343 1 60362.411973688 2024-02-22T09:53:14.526610+00:00 19994330.290060933679 27870000.000430651009 262864330.290487885475 1 60362.411985212 2024-02-22T09:53:15.522318+00:00 19994330.290053002536 27870000.000448271632 262864330.290497601032 1 60362.411996762 2024-02-22T09:53:16.520251+00:00 19994330.290133725852 27869999.999862518162 262864330.289992541075 1 60362.412008420 2024-02-22T09:53:17.527485+00:00 19994330.290451720357 27869999.999389417470 262864330.289837419987 1 60362.412019948 2024-02-22T09:53:18.523452+00:00 19994330.289887506515 27870000.000188909471 262864330.290072739124 1 60362.412031529 2024-02-22T09:53:19.524135+00:00 19994330.290320388973 27869999.999730102718 262864330.290046811104 1 60362.412043072 2024-02-22T09:53:20.521444+00:00 19994330.289935261011 27870000.000156130642 262864330.290087699890 1 60362.412054669 2024-02-22T09:53:21.523401+00:00 19994330.290262412280 27870000.000014800578 262864330.290273517370 1 60362.412066220 2024-02-22T09:53:22.521422+00:00 19994330.290047023445 27870000.000091373920 262864330.290134698153 1 60362.412077866 2024-02-22T09:53:23.527684+00:00 19994330.289991963655 27870000.000015966594 262864330.290004253387 1 60362.412089438 2024-02-22T09:53:24.527437+00:00 19994330.290305320174 27869999.999924145639 262864330.290225774050 1 60362.412100970 2024-02-22T09:53:25.523844+00:00 19994330.290166415274 27870000.000027164817 262864330.290189892054 1 60362.412112522 2024-02-22T09:53:26.521882+00:00 19994330.290054079145 27869999.999984517694 262864330.290034890175 1 60362.412124135 2024-02-22T09:53:27.525273+00:00 19994330.290073107928 27869999.999976724386 262864330.290046125650 1 60362.412135669 2024-02-22T09:53:28.521764+00:00 19994330.290142927319 27870000.000035569072 262864330.290174812078 1 60362.412147254 2024-02-22T09:53:29.522756+00:00 19994330.290225792676 27870000.000114832073 262864330.290336936712 1 60362.412158843 2024-02-22T09:53:30.524031+00:00 19994330.290360528976 27870000.000606566668 262864330.290963411331 1 60362.412170403 2024-02-22T09:53:31.522821+00:00 19994330.290178313851 27869999.999701656401 262864330.289876282215 1 60362.412181968 2024-02-22T09:53:32.522051+00:00 19994330.290142729878 27869999.999884147197 262864330.290023207664 1 60362.412193552 2024-02-22T09:53:33.522854+00:00 19994330.289907015860 27870000.000155113637 262864330.290058434010 1 60362.412205131 2024-02-22T09:53:34.523302+00:00 19994330.290228687227 27869999.999991759658 262864330.290216773748 1 60362.412216718 2024-02-22T09:53:35.524478+00:00 19994330.290027316660 27869999.999887365848 262864330.289911001921 1 60362.412228254 2024-02-22T09:53:36.521139+00:00 19994330.290328361094 27870000.000064663589 262864330.290389329195 1 60362.412239823 2024-02-22T09:53:37.520731+00:00 19994330.289909943938 27870000.000076819211 262864330.289983093739 1 60362.412251403 2024-02-22T09:53:38.521207+00:00 19994330.289949312806 27870000.000033240765 262864330.289978861809 1 60362.412262985 2024-02-22T09:53:39.521934+00:00 19994330.290029969066 27870000.000360526145 262864330.290386795998 1 60362.412274611 2024-02-22T09:53:40.526421+00:00 19994330.289977379143 27870000.000094454736 262864330.290068119764 1 60362.412286148 2024-02-22T09:53:41.523173+00:00 19994330.290089365095 27869999.999640926719 262864330.289726614952 1 60362.412297761 2024-02-22T09:53:42.526536+00:00 19994330.290126737207 27869999.999314177781 262864330.289437234402 1 60362.412309280 2024-02-22T09:53:43.521748+00:00 19994330.290026642382 27869999.999947324395 262864330.289970248938 1 60362.412320878 2024-02-22T09:53:44.523891+00:00 19994330.290234178305 27869999.999991457909 262864330.290221929550 1 60362.412332432 2024-02-22T09:53:45.522167+00:00 19994330.290216088295 27870000.000440619886 262864330.290653020144 1 60362.412344017 2024-02-22T09:53:46.523078+00:00 19994330.290016490966 27869999.999977823347 262864330.289990633726 1 60362.412355584 2024-02-22T09:53:47.522455+00:00 19994330.290150064975 27869999.999662645161 262864330.289809018373 1 60362.412367173 2024-02-22T09:53:48.523766+00:00 19994330.290112126619 27870000.000019721687 262864330.290128171444 1 60362.412378747 2024-02-22T09:53:49.523714+00:00 19994330.290061783046 27870000.000121410936 262864330.290179491043 1 60362.412390303 2024-02-22T09:53:50.522169+00:00 19994330.290032539517 27870000.000867623836 262864330.290896475315 1 60362.412401884 2024-02-22T09:53:51.522766+00:00 19994330.290139943361 27869999.999852869660 262864330.289989113808 1 60362.412413449 2024-02-22T09:53:52.521990+00:00 19994330.290020648390 27870000.000202607363 262864330.290219545364 1 60362.412425107 2024-02-22T09:53:53.529294+00:00 19994330.290380340070 27870000.000146813691 262864330.290523439646 1 60362.412436618 2024-02-22T09:53:54.523785+00:00 19994330.289968673140 27869999.999811887741 262864330.289776861668 1 60362.412448189 2024-02-22T09:53:55.523498+00:00 19994330.290041871369 27869999.999947965145 262864330.289986133575 1 60362.412459750 2024-02-22T09:53:56.522360+00:00 19994330.290126614273 27869999.999891109765 262864330.290014028549 1 60362.412471416 2024-02-22T09:53:57.530350+00:00 19994330.290195174515 27869999.999941583723 262864330.290133059025 1 60362.412482943 2024-02-22T09:53:58.526278+00:00 19994330.289995301515 27869999.999954573810 262864330.289946198463 1 60362.412494480 2024-02-22T09:53:59.523036+00:00 19994330.290012720972 27870000.000087864697 262864330.290096879005 1 60362.412506085 2024-02-22T09:54:00.525736+00:00 19994330.290315236896 27870000.000047918409 262864330.290359467268 1 60362.412517625 2024-02-22T09:54:01.522806+00:00 19994330.290110595524 27869999.999795995653 262864330.289902895689 1 60362.412529361 2024-02-22T09:54:02.536785+00:00 19994330.290126543492 27869999.999993346632 262864330.290116190910 1 60362.412540833 2024-02-22T09:54:03.527954+00:00 19994330.290162391961 27869999.999936636537 262864330.290095329285 1 60362.412552446 2024-02-22T09:54:04.531325+00:00 19994330.289911895990 27870000.000102717429 262864330.290010929108 1 60362.412564030 2024-02-22T09:54:05.532226+00:00 19994330.290406338871 27869999.999872881919 262864330.290275543928 1 60362.412575555 2024-02-22T09:54:06.527999+00:00 19994330.290140476078 27870000.000112649053 262864330.290249437094 1 60362.412587218 2024-02-22T09:54:07.535663+00:00 19994330.289817258716 27869999.999791722745 262864330.289605259895 1 60362.412598782 2024-02-22T09:54:08.534744+00:00 19994330.290041226894 27869999.999825712293 262864330.289863258600 1 60362.412610345 2024-02-22T09:54:09.533774+00:00 19994330.290108613670 27870000.000617980957 262864330.290722906590 1 60362.412621913 2024-02-22T09:54:10.533266+00:00 19994330.290144566447 27869999.999536577612 262864330.289677441120 1 60362.412633533 2024-02-22T09:54:11.537227+00:00 19994330.290057808161 27870000.000076536089 262864330.290130645037 1 60362.412645036 2024-02-22T09:54:12.531102+00:00 19994330.290246959776 27870000.000012546778 262864330.290255814791 1 60362.412656590 2024-02-22T09:54:13.529395+00:00 19994330.290072374046 27870000.000168047845 262864330.290236741304 1 60362.412668183 2024-02-22T09:54:14.530993+00:00 19994330.289946932346 27869999.999735355377 262864330.289678603411 1 60362.412679731 2024-02-22T09:54:15.528738+00:00 19994330.290187608451 27870000.000274714082 262864330.290458619595 1 60362.412691322 2024-02-22T09:54:16.530243+00:00 19994330.290022071451 27869999.999421063811 262864330.289439439774 1 60362.412702889 2024-02-22T09:54:17.529633+00:00 19994330.290305860341 27870000.000218663365 262864330.290520817041 1 60362.412714409 2024-02-22T09:54:18.524902+00:00 19994330.290022946894 27869999.999913852662 262864330.289933085442 1 60362.412725993 2024-02-22T09:54:19.525733+00:00 19994330.290214918554 27870000.000340901315 262864330.290552139282 1 60362.412737620 2024-02-22T09:54:20.530364+00:00 19994330.290235023946 27869999.999627090991 262864330.289858400822 1 60362.412749115 2024-02-22T09:54:21.523568+00:00 19994330.289876744151 27869999.999949060380 262864330.289822101593 1 60362.412760722 2024-02-22T09:54:22.526380+00:00 19994330.290105130523 27870000.000145372003 262864330.290246814489 1 60362.412772266 2024-02-22T09:54:23.523791+00:00 19994330.290155056864 27869999.999823812395 262864330.289975166321 1 60362.412783847 2024-02-22T09:54:24.524395+00:00 19994330.290005721152 27870000.000029385090 262864330.290031403303 1 60362.412795458 2024-02-22T09:54:25.527523+00:00 19994330.290067594498 27869999.999656658620 262864330.289720535278 1 60362.412806970 2024-02-22T09:54:26.522231+00:00 19994330.290193039924 27869999.999993961304 262864330.290183305740 1 60362.412818570 2024-02-22T09:54:27.524445+00:00 19994330.290020607412 27870000.000084124506 262864330.290101051331 1 60362.412830182 2024-02-22T09:54:28.527711+00:00 19994330.290017940104 27870000.000008963048 262864330.290023207664 1 60362.412841733 2024-02-22T09:54:29.525750+00:00 19994330.290004529059 27869999.999918855727 262864330.289919674397 1 60362.412853488 2024-02-22T09:54:30.541361+00:00 19994330.290289685130 27869999.999924350530 262864330.290210366249 1 60362.412864859 2024-02-22T09:54:31.523854+00:00 19994330.290071222931 27870000.000322777778 262864330.290390312672 1 60362.412876469 2024-02-22T09:54:32.526924+00:00 19994330.290157556534 27870000.000033330172 262864330.290187180042 1 60362.412887984 2024-02-22T09:54:33.521814+00:00 19994330.290151625872 27870000.000281803310 262864330.290429741144 1 60362.412899624 2024-02-22T09:54:34.527500+00:00 19994330.290092740208 27869999.999854601920 262864330.289943635464 1 60362.412911187 2024-02-22T09:54:35.526538+00:00 19994330.290174961090 27869999.999759785831 262864330.289931058884 1 60362.412922757 2024-02-22T09:54:36.526162+00:00 19994330.289982967079 27870000.000108778477 262864330.290088057518 1 60362.412934288 2024-02-22T09:54:37.522490+00:00 19994330.290126793087 27869999.999858435243 262864330.289981544018 1 60362.412945925 2024-02-22T09:54:38.527942+00:00 19994330.290091242641 27870000.000039491802 262864330.290127038956 1 60362.412957476 2024-02-22T09:54:39.525896+00:00 19994330.290141027421 27870000.000134423375 262864330.290271729231 1 60362.412969020 2024-02-22T09:54:40.523350+00:00 19994330.290040045977 27870000.000250875950 262864330.290287226439 1 60362.412980651 2024-02-22T09:54:41.528231+00:00 19994330.290110114962 27870000.000007748604 262864330.290114164352 1 60362.412992183 2024-02-22T09:54:42.524592+00:00 19994330.290055263788 27870000.000145815313 262864330.290197402239 1 60362.413003739 2024-02-22T09:54:43.523027+00:00 19994330.289875660092 27870000.000836744905 262864330.290708690882 1 60362.413015400 2024-02-22T09:54:44.530549+00:00 19994330.290028031915 27869999.999423094094 262864330.289447426796 1 60362.413026926 2024-02-22T09:54:45.526403+00:00 19994330.290229059756 27870000.000351686031 262864330.290577054024 1 60362.413038454 2024-02-22T09:54:46.522426+00:00 19994330.290072899312 27869999.999338995665 262864330.289408177137 1 60362.413050049 2024-02-22T09:54:47.524229+00:00 19994330.290257442743 27870000.000158928335 262864330.290412694216 1 60362.413061683 2024-02-22T09:54:48.529388+00:00 19994330.290319316089 27869999.999826375395 262864330.290141999722 1 60362.413073266 2024-02-22T09:54:49.530208+00:00 19994330.289728257805 27870000.000512737781 262864330.290237307549 1 60362.413084798 2024-02-22T09:54:50.526535+00:00 19994330.290280051529 27869999.999686732888 262864330.289963066578 1 60362.413096368 2024-02-22T09:54:51.526240+00:00 19994330.289979599416 27869999.999911881983 262864330.289887785912 1 60362.413107910 2024-02-22T09:54:52.523428+00:00 19994330.290351748466 27870000.000089071691 262864330.290437132120 1 60362.413119536 2024-02-22T09:54:53.527948+00:00 19994330.290013521910 27870000.000102460384 262864330.290112286806 1 60362.413131055 2024-02-22T09:54:54.523185+00:00 19994330.290355198085 27870000.000059355050 262864330.290410876274 1 60362.413142699 2024-02-22T09:54:55.529163+00:00 19994330.289869949222 27869999.999999225140 262864330.289865493774 1 60362.413154249 2024-02-22T09:54:56.527116+00:00 19994330.290159322321 27870000.000078409910 262864330.290234029293 1 60362.413165885 2024-02-22T09:54:57.532464+00:00 19994330.290207058191 27870000.000047385693 262864330.290250748396 1 60362.413177402 2024-02-22T09:54:58.527487+00:00 19994330.290313087404 27870000.000046044588 262864330.290355443954 1 60362.413188943 2024-02-22T09:54:59.524634+00:00 19994330.290145412087 27869999.999959897250 262864330.290101587772 1 60362.413200496 2024-02-22T09:55:00.522855+00:00 19994330.290094956756 27869999.999876014888 262864330.289967298508 1 60362.413212087 2024-02-22T09:55:01.524367+00:00 19994330.290133882314 27870000.000021092594 262864330.290151298046 1 60362.413223723 2024-02-22T09:55:02.529701+00:00 19994330.290213089436 27869999.999919597059 262864330.290128976107 1 60362.413235237 2024-02-22T09:55:03.524521+00:00 19994330.290021575987 27869999.999986995012 262864330.290004879236 1 60362.413247002 2024-02-22T09:55:04.540977+00:00 19994330.290145229548 27869999.999979469925 262864330.290120989084 1 60362.413258529 2024-02-22T09:55:05.536929+00:00 19994330.290227346122 27870000.000018853694 262864330.290242522955 1 60362.413270154 2024-02-22T09:55:06.541295+00:00 19994330.290191505104 27869999.999974809587 262864330.290162622929 1 60362.413281631 2024-02-22T09:55:07.532918+00:00 19994330.290083397180 27870000.000044248998 262864330.290123969316 1 60362.413293281 2024-02-22T09:55:08.539485+00:00 19994330.290167443454 27870000.000031642616 262864330.290195405483 1 60362.413304712 2024-02-22T09:55:09.527112+00:00 19994330.290013946593 27870000.000013180077 262864330.290023416281 1 60362.413316269 2024-02-22T09:55:10.525656+00:00 19994330.290374588221 27869999.999998942018 262864330.290369808674 1 60362.413327849 2024-02-22T09:55:11.526210+00:00 19994330.290093615651 27869999.999987997115 262864330.290077924728 1 60362.413339412 2024-02-22T09:55:12.525185+00:00 19994330.290200360119 27869999.999894294888 262864330.290090948343 1 60362.413351006 2024-02-22T09:55:13.526896+00:00 19994330.290135025978 27869999.999867126346 262864330.289998471737 1 60362.413362543 2024-02-22T09:55:14.523692+00:00 19994330.290056321770 27870000.000399671495 262864330.290452301502 1 60362.413374177 2024-02-22T09:55:15.528931+00:00 19994330.290447313339 27870000.000012449920 262864330.290456086397 1 60362.413385735 2024-02-22T09:55:16.527493+00:00 19994330.290081970394 27869999.999969318509 262864330.290047585964 1 60362.413397395 2024-02-22T09:55:17.534948+00:00 19994330.290095817298 27869999.999896816909 262864330.289988934994 1 60362.413408903 2024-02-22T09:55:18.529259+00:00 19994330.290098629892 27870000.000179771334 262864330.290274709463 1 60362.413420472 2024-02-22T09:55:19.528814+00:00 19994330.290291972458 27870000.000008013099 262864330.290296286345 1 60362.413432026 2024-02-22T09:55:20.527016+00:00 19994330.290100526065 27869999.999645553529 262864330.289742380381 1 60362.413443601 2024-02-22T09:55:21.527109+00:00 19994330.290109563619 27870000.000062834471 262864330.290168702602 1 60362.413455193 2024-02-22T09:55:22.528664+00:00 19994330.290386587381 27869999.999902255833 262864330.290285140276 1 60362.413466719 2024-02-22T09:55:23.524563+00:00 19994330.290005784482 27869999.999933820218 262864330.289935886860 1 60362.413478352 2024-02-22T09:55:24.529600+00:00 19994330.290238346905 27869999.999982468784 262864330.290217131376 1 60362.413489898 2024-02-22T09:55:25.527202+00:00 19994330.289794266224 27870000.000350080431 262864330.290140658617 1 60362.413501438 2024-02-22T09:55:26.524202+00:00 19994330.290240325034 27869999.999859053642 262864330.290095686913 1 60362.413513047 2024-02-22T09:55:27.527241+00:00 19994330.290259726346 27869999.999327149242 262864330.289583176374 1 60362.413524658 2024-02-22T09:55:28.530466+00:00 19994330.289945520461 27870000.000145819038 262864330.290087640285 1 60362.413536184 2024-02-22T09:55:29.526332+00:00 19994330.290206290781 27870000.000169701874 262864330.290372282267 1 60362.413547788 2024-02-22T09:55:30.528846+00:00 19994330.290065079927 27870000.000052288175 262864330.290113657713 1 60362.413559324 2024-02-22T09:55:31.525585+00:00 19994330.290183577687 27869999.999826170504 262864330.290006041527 1 60362.413570914 2024-02-22T09:55:32.526995+00:00 19994330.290203899145 27870000.000069532543 262864330.290269732475 1 60362.413582499 2024-02-22T09:55:33.527927+00:00 19994330.290230650455 27870000.000296704471 262864330.290523678064 1 60362.413594048 2024-02-22T09:55:34.525736+00:00 19994330.289948482066 27870000.000005632639 262864330.289950430393 1 60362.413605683 2024-02-22T09:55:35.530951+00:00 19994330.289976663888 27869999.999871250242 262864330.289844214916 1 60362.413617251 2024-02-22T09:55:36.530499+00:00 19994330.290292110294 27869999.999890960753 262864330.290179371834 1 60362.413628771 2024-02-22T09:55:37.525813+00:00 19994330.290093157440 27869999.999530553818 262864330.289620012045 1 60362.413640521 2024-02-22T09:55:38.540972+00:00 19994330.290028382093 27870000.000109385699 262864330.290134072304 1 60362.413651970 2024-02-22T09:55:39.530211+00:00 19994330.290059592575 27869999.999807629734 262864330.289863526821 1 60362.413663494 2024-02-22T09:55:40.525933+00:00 19994330.290371879935 27870000.000153414905 262864330.290521621704 1 60362.413675028 2024-02-22T09:55:41.522434+00:00 19994330.290213201195 27870000.000003337860 262864330.290212839842 1 60362.413686673 2024-02-22T09:55:42.528531+00:00 19994330.289999686182 27870000.000141307712 262864330.290137320757 1 60362.413698254 2024-02-22T09:55:43.529153+00:00 19994330.289919640869 27870000.000013213605 262864330.289929151535 1 60362.413709859 2024-02-22T09:55:44.531857+00:00 19994330.290106434375 27869999.999967593700 262864330.290070354939 1 60362.413721353 2024-02-22T09:55:45.524861+00:00 19994330.289996616542 27870000.000041127205 262864330.290034055710 1 60362.413732919 2024-02-22T09:55:46.524181+00:00 19994330.289947360754 27869999.999695945531 262864330.289639621973 1 60362.413744477 2024-02-22T09:55:47.522774+00:00 19994330.290071986616 27870000.000545527786 262864330.290613830090 1 60362.413756086 2024-02-22T09:55:48.525852+00:00 19994330.290313921869 27870000.000567719340 262864330.290877968073 1 60362.413767636 2024-02-22T09:55:49.523765+00:00 19994330.290028717369 27869999.999687209725 262864330.289712220430 1 60362.413779192 2024-02-22T09:55:50.522206+00:00 19994330.290274921805 27869999.999864529818 262864330.290135741234 1 60362.413790787 2024-02-22T09:55:51.523950+00:00 19994330.290027488023 27870000.000120334327 262864330.290144145489 1 60362.413802379 2024-02-22T09:55:52.525507+00:00 19994330.290381584316 27869999.999691378325 262864330.290069252253 1 60362.413813923 2024-02-22T09:55:53.522888+00:00 19994330.290154282004 27870000.000288363546 262864330.290438950062 1 60362.413825494 2024-02-22T09:55:54.522720+00:00 19994330.290102522820 27869999.999914526939 262864330.290013343096 1 60362.413837184 2024-02-22T09:55:55.532728+00:00 19994330.290160380304 27869999.999860152602 262864330.290016859770 1 60362.413848677 2024-02-22T09:55:56.525653+00:00 19994330.289965573698 27870000.000175986439 262864330.290137857199 1 60362.413860223 2024-02-22T09:55:57.523294+00:00 19994330.290121719241 27870000.000439979136 262864330.290557980537 1 60362.413871795 2024-02-22T09:55:58.523135+00:00 19994330.290109090507 27869999.998865339905 262864330.288970738649 1 60362.413883356 2024-02-22T09:55:59.521953+00:00 19994330.290256939828 27869999.999822687358 262864330.290075927973 1 60362.413894960 2024-02-22T09:56:00.524507+00:00 19994330.290127236396 27869999.999423336238 262864330.289546877146 1 60362.413906563 2024-02-22T09:56:01.527006+00:00 19994330.290098760277 27870000.000226955861 262864330.290322005749 1 60362.413918158 2024-02-22T09:56:02.528803+00:00 19994330.290078528225 27870000.000139467418 262864330.290214300156 1 60362.413929774 2024-02-22T09:56:03.532531+00:00 19994330.290193393826 27870000.000142451376 262864330.290332138538 1 60362.413941334 2024-02-22T09:56:04.531203+00:00 19994330.289942711592 27870000.000235315412 262864330.290174335241 1 60362.413952985 2024-02-22T09:56:05.537885+00:00 19994330.290111955255 27869999.999988183379 262864330.290096461773 1 60362.413964455 2024-02-22T09:56:06.528955+00:00 19994330.290197215974 27869999.999778375030 262864330.289971917868 1 60362.413976056 2024-02-22T09:56:07.531238+00:00 19994330.290021251887 27870000.000377465039 262864330.290395021439 1 60362.413987640 2024-02-22T09:56:08.532076+00:00 19994330.290323302150 27869999.999598957598 262864330.289918541908 1 60362.413999316 2024-02-22T09:56:09.540937+00:00 19994330.290079239756 27869999.999923132360 262864330.289998680353 1 60362.414010762 2024-02-22T09:56:10.529838+00:00 19994330.290042661130 27869999.999924007803 262864330.289962977171 1 60362.414022386 2024-02-22T09:56:11.534164+00:00 19994330.289989821613 27870000.000011488795 262864330.289997637272 1 60362.414033892 2024-02-22T09:56:12.528216+00:00 19994330.290350016207 27870000.000076673925 262864330.290423005819 1 60362.414045682 2024-02-22T09:56:13.546965+00:00 19994330.290068715811 27869999.999908026308 262864330.289973050356 1 60362.414057166 2024-02-22T09:56:14.539148+00:00 19994330.290201008320 27870000.000806085765 262864330.291003406048 1 60362.414068669 2024-02-22T09:56:15.532968+00:00 19994330.289909839630 27870000.000178344548 262864330.290084481239 1 60362.414080255 2024-02-22T09:56:16.534030+00:00 19994330.290203042328 27869999.999700229615 262864330.289899557829 1 60362.414091816 2024-02-22T09:56:17.532936+00:00 19994330.290177725255 27870000.000228393823 262864330.290402442217 1 60362.414103427 2024-02-22T09:56:18.536122+00:00 19994330.290047891438 27869999.999558720738 262864330.289602905512 1 60362.414114879 2024-02-22T09:56:19.525480+00:00 19994330.290153335780 27870000.000010561198 262864330.290160179138 1 60362.414126479 2024-02-22T09:56:20.527778+00:00 19994330.290130905807 27870000.000506147742 262864330.290633380413 1 60362.414138107 2024-02-22T09:56:21.532433+00:00 19994330.289988726377 27869999.999876461923 262864330.289861500263 1 60362.414149616 2024-02-22T09:56:22.526828+00:00 19994330.290130674839 27870000.000452440232 262864330.290579408407 1 60362.414161183 2024-02-22T09:56:23.526221+00:00 19994330.290218267590 27870000.000155974180 262864330.290370553732 1 60362.414172881 2024-02-22T09:56:24.536929+00:00 19994330.290109913796 27869999.999758772552 262864330.289864987135 1 60362.414184379 2024-02-22T09:56:25.530348+00:00 19994330.290343742818 27869999.999854367226 262864330.290194392204 1 60362.414195924 2024-02-22T09:56:26.527831+00:00 19994330.289969742298 27869999.999793861061 262864330.289759904146 1 60362.414207479 2024-02-22T09:56:27.526228+00:00 19994330.290194086730 27870000.000234011561 262864330.290424406528 1 60362.414219033 2024-02-22T09:56:28.524400+00:00 19994330.289864853024 27870000.000658188015 262864330.290519356728 1 60362.414230591 2024-02-22T09:56:29.523012+00:00 19994330.290203474462 27869999.998983047903 262864330.289182841778 1 60362.414242213 2024-02-22T09:56:30.527186+00:00 19994330.290089201182 27870000.000678621233 262864330.290764123201 1 60362.414253819 2024-02-22T09:56:31.529960+00:00 19994330.290161348879 27869999.999933011830 262864330.290090650320 1 60362.414265301 2024-02-22T09:56:32.521984+00:00 19994330.290270768106 27870000.000030320138 262864330.290297389030 1 60362.414276904 2024-02-22T09:56:33.524543+00:00 19994330.290095500648 27869999.999370869249 262864330.289462685585 1 60362.414288549 2024-02-22T09:56:34.530636+00:00 19994330.290124598891 27869999.999996099621 262864330.290116995573 1 60362.414300116 2024-02-22T09:56:35.530010+00:00 19994330.290378127247 27870000.000402882695 262864330.290777295828 1 60362.414311688 2024-02-22T09:56:36.529849+00:00 19994330.289853647351 27870000.000291541219 262864330.290141463280 1 60362.414323232 2024-02-22T09:56:37.527235+00:00 19994330.290063127875 27870000.000113029033 262864330.290172457695 1 60362.414334835 2024-02-22T09:56:38.529790+00:00 19994330.289969015867 27869999.999445214868 262864330.289410531521 1 60362.414346395 2024-02-22T09:56:39.528545+00:00 19994330.290368173271 27870000.000057227910 262864330.290421694517 1 60362.414357992 2024-02-22T09:56:40.530539+00:00 19994330.289989326149 27870000.000106144696 262864330.290091782808 1 60362.414369523 2024-02-22T09:56:41.526738+00:00 19994330.290042821318 27869999.999721784145 262864330.289760917425 1 60362.414381133 2024-02-22T09:56:42.529949+00:00 19994330.290122389793 27869999.999982368201 262864330.290101051331 1 60362.414392659 2024-02-22T09:56:43.525732+00:00 19994330.290170870721 27870000.000114068389 262864330.290281265974 1 60362.414404234 2024-02-22T09:56:44.525839+00:00 19994330.290236480534 27870000.000014603138 262864330.290247380733 1 60362.414415791 2024-02-22T09:56:45.524310+00:00 19994330.290057446808 27870000.000232797116 262864330.290286540985 1 60362.414427399 2024-02-22T09:56:46.527285+00:00 19994330.290232636034 27869999.999692801386 262864330.289921730757 1 60362.414438957 2024-02-22T09:56:47.525912+00:00 19994330.289908412844 27870000.000078201294 262864330.289982914925 1 60362.414450543 2024-02-22T09:56:48.526922+00:00 19994330.290174514055 27869999.999881207943 262864330.290052026510 1 60362.414462213 2024-02-22T09:56:49.535250+00:00 19994330.290315810591 27869999.999887671322 262864330.290199786425 1 60362.414473704 2024-02-22T09:56:50.527988+00:00 19994330.290024302900 27869999.999891165644 262864330.289911776781 1 60362.414485212 2024-02-22T09:56:51.522300+00:00 19994330.290199246258 27869999.999971501529 262864330.290167063475 1 60362.414496851 2024-02-22T09:56:52.527958+00:00 19994330.290205512196 27870000.000436309725 262864330.290638118982 1 60362.414508355 2024-02-22T09:56:53.521871+00:00 19994330.290126707405 27870000.000245101750 262864330.290368109941 1 60362.414520000 2024-02-22T09:56:54.527979+00:00 19994330.290314644575 27869999.999441277236 262864330.289752215147 1 60362.414531567 2024-02-22T09:56:55.527348+00:00 19994330.289993185550 27870000.000143840909 262864330.290133327246 1 60362.414543115 2024-02-22T09:56:56.525124+00:00 19994330.290201291442 27869999.999992888421 262864330.290190458298 1 60362.414554661 2024-02-22T09:56:57.522736+00:00 19994330.290155123919 27870000.000910706818 262864330.291062116623 1 60362.414566252 2024-02-22T09:56:58.524225+00:00 19994330.290154609829 27869999.999636888504 262864330.289787799120 1 60362.414577829 2024-02-22T09:56:59.524406+00:00 19994330.290069825947 27869999.999620936811 262864330.289687067270 1 60362.414589378 2024-02-22T09:57:00.522274+00:00 19994330.290137775242 27869999.999829888344 262864330.289963960648 1 60362.414601045 2024-02-22T09:57:01.530259+00:00 19994330.290080282837 27870000.000185351819 262864330.290261924267 1 60362.414612640 2024-02-22T09:57:02.532069+00:00 19994330.290211446583 27869999.999666083604 262864330.289873838425 1 60362.414624178 2024-02-22T09:57:03.529008+00:00 19994330.290112424642 27870000.000648438931 262864330.290757179260 1 60362.414635706 2024-02-22T09:57:04.524987+00:00 19994330.289934046566 27869999.999965008348 262864330.289895355701 1 60362.414647279 2024-02-22T09:57:05.524949+00:00 19994330.290098071098 27869999.999946363270 262864330.290040731430 1 60362.414658882 2024-02-22T09:57:06.527384+00:00 19994330.290080927312 27870000.000029966235 262864330.290107220411 1 60362.414670429 2024-02-22T09:57:07.525063+00:00 19994330.289899002761 27870000.000044703484 262864330.289939999580 1 60362.414681984 2024-02-22T09:57:08.523448+00:00 19994330.290235519409 27870000.000357348472 262864330.290589183569 1 60362.414693580 2024-02-22T09:57:09.525337+00:00 19994330.290159545839 27870000.000061765313 262864330.290217608213 1 60362.414705168 2024-02-22T09:57:10.526576+00:00 19994330.290165957063 27870000.000134885311 262864330.290297150612 1 60362.414716729 2024-02-22T09:57:11.525398+00:00 19994330.290120966733 27869999.999965485185 262864330.290082752705 1 60362.414728295 2024-02-22T09:57:12.524708+00:00 19994330.290095783770 27870000.000001128763 262864330.290093213320 1 60362.414739911 2024-02-22T09:57:13.528322+00:00 19994330.290196083486 27870000.000047557056 262864330.290239959955 1 60362.414751480 2024-02-22T09:57:14.527860+00:00 19994330.290101956576 27869999.999736007303 262864330.289834260941 1 60362.414762996 2024-02-22T09:57:15.522869+00:00 19994330.289768867195 27870000.000169139355 262864330.289934307337 1 60362.414774625 2024-02-22T09:57:16.527585+00:00 19994330.290364369750 27869999.999864432961 262864330.290225088596 1 60362.414786161 2024-02-22T09:57:17.524293+00:00 19994330.290078427643 27870000.000150609761 262864330.290225356817 1 60362.414797711 2024-02-22T09:57:18.522271+00:00 19994330.290195759386 27870000.000030819327 262864330.290222883224 1 60362.414809292 2024-02-22T09:57:19.522801+00:00 19994330.290279913694 27870000.000073287636 262864330.290349513292 1 60362.414820859 2024-02-22T09:57:20.522197+00:00 19994330.290144745260 27870000.000008799136 262864330.290149837732 1 60362.414832440 2024-02-22T09:57:21.522854+00:00 19994330.290044847876 27870000.000330541283 262864330.290371686220 1 60362.414844007 2024-02-22T09:57:22.522183+00:00 19994330.290200080723 27869999.999913569540 262864330.290109962225 1 60362.414855602 2024-02-22T09:57:23.524046+00:00 19994330.289948020130 27869999.999866448343 262864330.289810776711 1 60362.414867211 2024-02-22T09:57:24.527047+00:00 19994330.290306091309 27869999.999838046730 262864330.290140450001 1 60362.414878733 2024-02-22T09:57:25.522472+00:00 19994330.290011476725 27870000.000000525266 262864330.290008306503 1 60362.414890349 2024-02-22T09:57:26.526177+00:00 19994330.290182642639 27870000.000039171427 262864330.290218114853 1 60362.414901869 2024-02-22T09:57:27.521498+00:00 19994330.290119905025 27870000.000174399465 262864330.290290623903 1 60362.414913444 2024-02-22T09:57:28.521548+00:00 19994330.290028903633 27869999.999986212701 262864330.290011405945 1 60362.414925048 2024-02-22T09:57:29.524138+00:00 19994330.290165532380 27870000.000269073993 262864330.290430933237 1 60362.414936594 2024-02-22T09:57:30.521712+00:00 19994330.290187157691 27870000.000176120549 262864330.290359586477 1 60362.414948182 2024-02-22T09:57:31.522902+00:00 19994330.290057934821 27869999.999520052224 262864330.289574295282 1 60362.414959769 2024-02-22T09:57:32.524031+00:00 19994330.290134117007 27870000.000319108367 262864330.290449559689 1 60362.414971323 2024-02-22T09:57:33.522330+00:00 19994330.290206901729 27869999.999944500625 262864330.290147721767 1 60362.414982915 2024-02-22T09:57:34.523899+00:00 19994330.290088754147 27869999.999906450510 262864330.289991497993 1 60362.414994477 2024-02-22T09:57:35.522821+00:00 19994330.289957631379 27869999.999542079866 262864330.289496034384 1 60362.415006067 2024-02-22T09:57:36.524188+00:00 19994330.289866954088 27870000.000403426588 262864330.290266692638 1 60362.415017656 2024-02-22T09:57:37.525502+00:00 19994330.290186967701 27870000.000002868474 262864330.290186136961 1 60362.415029205 2024-02-22T09:57:38.523359+00:00 19994330.290250722319 27870000.000078804791 262864330.290325820446 1 60362.415040768 2024-02-22T09:57:39.522350+00:00 19994330.290233556181 27869999.999732609838 262864330.289962470531 1 60362.415052369 2024-02-22T09:57:40.524660+00:00 19994330.290274981409 27870000.000123392791 262864330.290394663811 1 60362.415063912 2024-02-22T09:57:41.521950+00:00 19994330.290337875485 27870000.000341206789 262864330.290675401688 1 60362.415075507 2024-02-22T09:57:42.523809+00:00 19994330.289990529418 27870000.000297315419 262864330.290284156799 1 60362.415087082 2024-02-22T09:57:43.523935+00:00 19994330.290096096694 27869999.999638762325 262864330.289731174707 1 60362.415098709 2024-02-22T09:57:44.528430+00:00 19994330.290219187737 27870000.000033155084 262864330.290248632431 1 60362.415110210 2024-02-22T09:57:45.522136+00:00 19994330.289817314595 27870000.000342633575 262864330.290156245232 1 60362.415121833 2024-02-22T09:57:46.526350+00:00 19994330.290276102722 27869999.999124012887 262864330.289396435022 1 60362.415133358 2024-02-22T09:57:47.522092+00:00 19994330.290055941790 27870000.000093333423 262864330.290145576000 1 60362.415144945 2024-02-22T09:57:48.523279+00:00 19994330.290336012840 27870000.000012569129 262864330.290344893932 1 60362.415156518 2024-02-22T09:57:49.523114+00:00 19994330.290128115565 27869999.999891094863 262864330.290015518665 1 60362.415168076 2024-02-22T09:57:50.521749+00:00 19994330.290007025003 27869999.999900896102 262864330.289904236794 1 60362.415179630 2024-02-22T09:57:51.520046+00:00 19994330.290164783597 27870000.000235289335 262864330.290396392345 1 60362.415191213 2024-02-22T09:57:52.520795+00:00 19994330.290088359267 27869999.999864764512 262864330.289949417114 1 60362.415202791 2024-02-22T09:57:53.521136+00:00 19994330.289984200150 27869999.999791540205 262864330.289772033691 1 60362.415214411 2024-02-22T09:57:54.525065+00:00 19994330.290199514478 27870000.000306371599 262864330.290502190590 1 60362.415225954 2024-02-22T09:57:55.522404+00:00 19994330.290075395256 27870000.000322684646 262864330.290394395590 1 60362.415237528 2024-02-22T09:57:56.522459+00:00 19994330.290022563189 27870000.000044416636 262864330.290063261986 1 60362.415249095 2024-02-22T09:57:57.521804+00:00 19994330.289970032871 27869999.998987279832 262864330.288953632116 1 60362.415260711 2024-02-22T09:57:58.525443+00:00 19994330.290143027902 27870000.000679321587 262864330.290818631649 1 60362.415272349 2024-02-22T09:57:59.530899+00:00 19994330.290132272989 27869999.999780654907 262864330.289909243584 1 60362.415283812 2024-02-22T09:58:00.521372+00:00 19994330.290160495788 27869999.999946065247 262864330.290102869272 1 60362.415295376 2024-02-22T09:58:01.520533+00:00 19994330.289823926985 27869999.999775383621 262864330.289595603943 1 60362.415307059 2024-02-22T09:58:02.529946+00:00 19994330.289955046028 27869999.999804258347 262864330.289755612612 1 60362.415318566 2024-02-22T09:58:03.524086+00:00 19994330.290224265307 27869999.999871022999 262864330.290091574192 1 60362.415330205 2024-02-22T09:58:04.529706+00:00 19994330.289851371199 27870000.000030342489 262864330.289878010750 1 60362.415341751 2024-02-22T09:58:05.527242+00:00 19994330.290201429278 27869999.999848835170 262864330.290046572685 1 60362.415353309 2024-02-22T09:58:06.525915+00:00 19994330.290142353624 27870000.000050310045 262864330.290188968182 1 60362.415364873 2024-02-22T09:58:07.524979+00:00 19994330.290258452296 27869999.999971568584 262864330.290226340294 1 60362.415376482 2024-02-22T09:58:08.528042+00:00 19994330.289980508387 27869999.999820709229 262864330.289797514677 1 60362.415388105 2024-02-22T09:58:09.532218+00:00 19994330.290274858475 27870000.000017933547 262864330.290289103985 1 60362.415399692 2024-02-22T09:58:10.533429+00:00 19994330.290082056075 27870000.000002186745 262864330.290080547333 1 60362.415411229 2024-02-22T09:58:11.530228+00:00 19994330.290183980018 27869999.999703850597 262864330.289884150028 1 60362.415422779 2024-02-22T09:58:12.528044+00:00 19994330.290271174163 27869999.999858617783 262864330.290126085281 1 60362.415434412 2024-02-22T09:58:13.533167+00:00 19994330.290061913431 27870000.000040177256 262864330.290098398924 1 60362.415445983 2024-02-22T09:58:14.532958+00:00 19994330.289798684418 27870000.000531964004 262864330.290326952934 1 60362.415457430 2024-02-22T09:58:15.521999+00:00 19994330.289938677102 27869999.999553550035 262864330.289488554001 1 60362.415469045 2024-02-22T09:58:16.525473+00:00 19994330.290170907974 27869999.999559536576 262864330.289726734161 1 60362.415480594 2024-02-22T09:58:17.523294+00:00 19994330.290083713830 27870000.000019479543 262864330.290099501610 1 60362.415492190 2024-02-22T09:58:18.525199+00:00 19994330.290049780160 27869999.999961677939 262864330.290007770061 1 60362.415503763 2024-02-22T09:58:19.525085+00:00 19994330.290285829455 27870000.000278912485 262864330.290561050177 1 60362.415515308 2024-02-22T09:58:20.522623+00:00 19994330.290237929672 27869999.999873336405 262864330.290107578039 1 60362.415526994 2024-02-22T09:58:21.532275+00:00 19994330.290184885263 27870000.000005081296 262864330.290186256170 1 60362.415538477 2024-02-22T09:58:22.524409+00:00 19994330.290082909167 27869999.999108806252 262864330.289187997580 1 60362.415550045 2024-02-22T09:58:23.523916+00:00 19994330.290159519762 27869999.999909661710 262864330.290065497160 1 60362.415561678 2024-02-22T09:58:24.529021+00:00 19994330.290331110358 27870000.000080380589 262864330.290407776833 1 60362.415573237 2024-02-22T09:58:25.527646+00:00 19994330.290010273457 27869999.999788880348 262864330.289795458317 1 60362.415584767 2024-02-22T09:58:26.523902+00:00 19994330.290115207434 27869999.999953713268 262864330.290065228939 1 60362.415596348 2024-02-22T09:58:27.524492+00:00 19994330.290110249072 27870000.000020738691 262864330.290127307177 1 60362.415608099 2024-02-22T09:58:28.539768+00:00 19994330.290073715150 27869999.999921273440 262864330.289991289377 1 60362.415619598 2024-02-22T09:58:29.533263+00:00 19994330.290161479264 27870000.000001296401 262864330.290159106255 1 60362.415631067 2024-02-22T09:58:30.524207+00:00 19994330.290234249085 27869999.999995581806 262864330.290226131678 1 60362.415642670 2024-02-22T09:58:31.526723+00:00 19994330.290132094175 27869999.999989863485 262864330.290118277073 1 60362.415654215 2024-02-22T09:58:32.524182+00:00 19994330.290147304535 27870000.000079307705 262864330.290222913027 1 60362.415665791 2024-02-22T09:58:33.524323+00:00 19994330.290263984352 27870000.000022534281 262864330.290282815695 1 60362.415677357 2024-02-22T09:58:34.523691+00:00 19994330.290088556707 27870000.000069320202 262864330.290154188871 1 60362.415688952 2024-02-22T09:58:35.525495+00:00 19994330.290243700147 27870000.000009462237 262864330.290249466896 1 60362.415700571 2024-02-22T09:58:36.529286+00:00 19994330.290069181472 27869999.999980900437 262864330.290046393871 1 60362.415712087 2024-02-22T09:58:37.524367+00:00 19994330.290022827685 27869999.999989632517 262864330.290008753538 1 60362.415723663 2024-02-22T09:58:38.524459+00:00 19994330.290174357593 27869999.999997295439 262864330.290167957544 1 60362.415735220 2024-02-22T09:58:39.522979+00:00 19994330.290017273277 27869999.999866064638 262864330.289879649878 1 60362.415746836 2024-02-22T09:58:40.526598+00:00 19994330.289987072349 27869999.999912057072 262864330.289895415306 1 60362.415758378 2024-02-22T09:58:41.523902+00:00 19994330.289956845343 27869999.999780334532 262864330.289733469486 1 60362.415769964 2024-02-22T09:58:42.524918+00:00 19994330.290213070810 27870000.000137012452 262864330.290346384048 1 60362.415781574 2024-02-22T09:58:43.528037+00:00 19994330.290265195072 27870000.000607255846 262864330.290868759155 1 60362.415793114 2024-02-22T09:58:44.525083+00:00 19994330.290282007307 27870000.000146783888 262864330.290425091982 1 60362.415804768 2024-02-22T09:58:45.531906+00:00 19994330.289929311723 27870000.000696331263 262864330.290621936321 1 60362.415816244 2024-02-22T09:58:46.523438+00:00 19994330.290076956153 27870000.000154349953 262864330.290227591991 1 60362.415827803 2024-02-22T09:58:47.522229+00:00 19994330.289985407144 27869999.999637238681 262864330.289618968964 1 60362.415839384 2024-02-22T09:58:48.522794+00:00 19994330.290152423084 27870000.000087715685 262864330.290236443281 1 60362.415851004 2024-02-22T09:58:49.526789+00:00 19994330.290277052671 27869999.999929953367 262864330.290203332901 1 60362.415862536 2024-02-22T09:58:50.523117+00:00 19994330.290154084563 27869999.999915454537 262864330.290065824986 1 60362.415874098 2024-02-22T09:58:51.522088+00:00 19994330.290074482560 27869999.999923545867 262864330.289994359016 1 60362.415885682 2024-02-22T09:58:52.522968+00:00 19994330.290054909885 27870000.000093355775 262864330.290144562721 1 60362.415897247 2024-02-22T09:58:53.522129+00:00 19994330.290182173252 27870000.000072523952 262864330.290251016617 1 60362.415908832 2024-02-22T09:58:54.523043+00:00 19994330.290060855448 27869999.999840840697 262864330.289898008108 1 60362.415920389 2024-02-22T09:58:55.521629+00:00 19994330.290230039507 27870000.000119067729 262864330.290345400572 1 60362.415932002 2024-02-22T09:58:56.524916+00:00 19994330.290130212903 27869999.999971043319 262864330.290097534657 1 60362.415943544 2024-02-22T09:58:57.522237+00:00 19994330.290083892643 27870000.000069741160 262864330.290149927139 1 60362.415955119 2024-02-22T09:58:58.522318+00:00 19994330.289983250201 27870000.000011451542 262864330.289990991354 1 60362.415966703 2024-02-22T09:58:59.523089+00:00 19994330.289900742471 27869999.999978877604 262864330.289875924587 1 60362.415978309 2024-02-22T09:59:00.525912+00:00 19994330.290306497365 27870000.000005252659 262864330.290308058262 1 60362.415989834 2024-02-22T09:59:01.521651+00:00 19994330.290178533643 27870000.000000089407 262864330.290174931288 1 60362.416001476 2024-02-22T09:59:02.527528+00:00 19994330.289915200323 27869999.999944463372 262864330.289855957031 1 60362.416013047 2024-02-22T09:59:03.527288+00:00 19994330.290139570832 27869999.999993983656 262864330.290129840374 1 60362.416024575 2024-02-22T09:59:04.523306+00:00 19994330.290065459907 27869999.999997053295 262864330.290058821440 1 60362.416036155 2024-02-22T09:59:05.523767+00:00 19994330.290204241872 27870000.000023309141 262864330.290223836899 1 60362.416047861 2024-02-22T09:59:06.535198+00:00 19994330.290199030191 27869999.999978642911 262864330.290173977613 1 60362.416059320 2024-02-22T09:59:07.525288+00:00 19994330.289897691458 27870000.000039238483 262864330.289933234453 1 60362.416070927 2024-02-22T09:59:08.528077+00:00 19994330.290128596127 27870000.000046975911 262864330.290171861649 1 60362.416082435 2024-02-22T09:59:09.522387+00:00 19994330.290143433958 27870000.000076618046 262864330.290216356516 1 60362.416094008 2024-02-22T09:59:10.522269+00:00 19994330.290326364338 27869999.999997485429 262864330.290320158005 1 60362.416105582 2024-02-22T09:59:11.522330+00:00 19994330.290172621608 27869999.999937195331 262864330.290106117725 1 60362.416117190 2024-02-22T09:59:12.525265+00:00 19994330.290121596307 27869999.999577268958 262864330.289695173502 1 60362.416128716 2024-02-22T09:59:13.521005+00:00 19994330.290055435151 27870000.000906512141 262864330.290958255529 1 60362.416140299 2024-02-22T09:59:14.521871+00:00 19994330.290224440396 27869999.999887060374 262864330.290107786655 1 60362.416151931 2024-02-22T09:59:15.526799+00:00 19994330.290177524090 27870000.000101003796 262864330.290274828672 1 60362.416163451 2024-02-22T09:59:16.522171+00:00 19994330.290110703558 27870000.000052999705 262864330.290160000324 1 60362.416175048 2024-02-22T09:59:17.524121+00:00 19994330.290164314210 27870000.000054407865 262864330.290215045214 1 60362.416186595 2024-02-22T09:59:18.521788+00:00 19994330.290098048747 27870000.000244032592 262864330.290338367224 1 60362.416198251 2024-02-22T09:59:19.528883+00:00 19994330.290118433535 27870000.000358577818 262864330.290473312140 1 60362.416209753 2024-02-22T09:59:20.522684+00:00 19994330.290098160505 27869999.999114170671 262864330.289208620787 1 60362.416221319 2024-02-22T09:59:21.521919+00:00 19994330.290071409196 27870000.000583276153 262864330.290650993586 1 60362.416232940 2024-02-22T09:59:22.525985+00:00 19994330.290020223707 27870000.000109713525 262864330.290126234293 1 60362.416244506 2024-02-22T09:59:23.525344+00:00 19994330.290235526860 27870000.000007525086 262864330.290239334106 1 60362.416256032 2024-02-22T09:59:24.521195+00:00 19994330.290139537305 27870000.000225670636 262864330.290361493826 1 60362.416267637 2024-02-22T09:59:25.523836+00:00 19994330.290107894689 27869999.999426212162 262864330.289530426264 1 60362.416279192 2024-02-22T09:59:26.522146+00:00 19994330.290062651038 27869999.999756634235 262864330.289815604687 1 60362.416290775 2024-02-22T09:59:27.522962+00:00 19994330.290039032698 27870000.000867303461 262864330.290902644396 1 60362.416302377 2024-02-22T09:59:28.525357+00:00 19994330.290353037417 27869999.999687552452 262864330.290036886930 1 60362.416313942 2024-02-22T09:59:29.524569+00:00 19994330.290039900690 27869999.999841850251 262864330.289878040552 1 60362.416325493 2024-02-22T09:59:30.522624+00:00 19994330.290242109448 27870000.000405479223 262864330.290643900633 1 60362.416337071 2024-02-22T09:59:31.522950+00:00 19994330.289904594421 27869999.999976038933 262864330.289876937866 1 60362.416348676 2024-02-22T09:59:32.525633+00:00 19994330.290179688483 27869999.999983344227 262864330.290159344673 1 60362.416360228 2024-02-22T09:59:33.523706+00:00 19994330.290046595037 27869999.999830033630 262864330.289872944355 1 60362.416371795 2024-02-22T09:59:34.523083+00:00 19994330.289861228317 27869999.999890089035 262864330.289747625589 1 60362.416383379 2024-02-22T09:59:35.523909+00:00 19994330.290291905403 27870000.000331569463 262864330.290619790554 1 60362.416394942 2024-02-22T09:59:36.522975+00:00 19994330.289978060871 27870000.000037729740 262864330.290012091398 1 60362.416406539 2024-02-22T09:59:37.524945+00:00 19994330.290345527232 27869999.999929837883 262864330.290271669626 1 60362.416418064 2024-02-22T09:59:38.520775+00:00 19994330.290104940534 27870000.000113755465 262864330.290215015411 1 60362.416429654 2024-02-22T09:59:39.522085+00:00 19994330.290263310075 27870000.000051770359 262864330.290311396122 1 60362.416441282 2024-02-22T09:59:40.526785+00:00 19994330.290163464844 27869999.999811775982 262864330.289971530437 1 60362.416452797 2024-02-22T09:59:41.521618+00:00 19994330.289913229644 27870000.000529818237 262864330.290439367294 1 60362.416464421 2024-02-22T09:59:42.525970+00:00 19994330.290118545294 27869999.999593917280 262864330.289708763361 1 60362.416475953 2024-02-22T09:59:43.522304+00:00 19994330.289836131036 27869999.999956816435 262864330.289789259434 1 60362.416487579 2024-02-22T09:59:44.526834+00:00 19994330.289985638112 27870000.000276673585 262864330.290258616209 1 60362.416499100 2024-02-22T09:59:45.522201+00:00 19994330.290089547634 27870000.000110037625 262864330.290195882320 1 60362.416510663 2024-02-22T09:59:46.521267+00:00 19994330.290275108069 27869999.999839469790 262864330.290110886097 1 60362.416522265 2024-02-22T09:59:47.523707+00:00 19994330.290140815079 27870000.000063840300 262864330.290200948715 1 60362.416533835 2024-02-22T09:59:48.523318+00:00 19994330.290191099048 27870000.000032823533 262864330.290220201015 1 60362.416545400 2024-02-22T09:59:49.522606+00:00 19994330.290243882686 27870000.000315468758 262864330.290555655956 1 60362.416556962 2024-02-22T09:59:50.521543+00:00 19994330.290182463825 27869999.999949697405 262864330.290128469467 1 60362.416568526 2024-02-22T09:59:51.520657+00:00 19994330.290120009333 27869999.999660842121 262864330.289777159691 1 60362.416580115 2024-02-22T09:59:52.521889+00:00 19994330.289958268404 27870000.000153403729 262864330.290107965469 1 60362.416591694 2024-02-22T09:59:53.522365+00:00 19994330.290076166391 27870000.000326719135 262864330.290399193764 1 60362.416603288 2024-02-22T09:59:54.524111+00:00 19994330.290006730705 27869999.999927744269 262864330.289930790663 1 60362.416614852 2024-02-22T09:59:55.523196+00:00 19994330.290263853967 27869999.999984301627 262864330.290244460106 1 60362.416626439 2024-02-22T09:59:56.524349+00:00 19994330.290035068989 27869999.999730642885 262864330.289762020111 1 60362.416637995 2024-02-22T09:59:57.522816+00:00 19994330.290142290294 27870000.000067628920 262864330.290206223726 1 60362.416649611 2024-02-22T09:59:58.526420+00:00 19994330.290165401995 27870000.000322982669 262864330.290484696627 1 60362.416661163 2024-02-22T09:59:59.524521+00:00 19994330.289974812418 27870000.000326097012 262864330.290297210217 1 60362.416672731 2024-02-22T10:00:00.523980+00:00 19994330.290286201984 27869999.999785572290 262864330.290068089962 1 60362.416684312 2024-02-22T10:00:01.524595+00:00 19994330.290085602552 27869999.999656554312 262864330.289738476276 1 60362.416696138 2024-02-22T10:00:02.546343+00:00 19994330.290102414787 27869999.999725732952 262864330.289824455976 1 60362.416707619 2024-02-22T10:00:03.538282+00:00 19994330.290135242045 27870000.000066544861 262864330.290198087692 1 60362.416719606 2024-02-22T10:00:04.573956+00:00 19994330.290200687945 27869999.999907340854 262864330.290104329586 1 60362.416730991 2024-02-22T10:00:05.557604+00:00 19994330.290162775666 27869999.999995566905 262864330.290154635906 1 60362.416742404 2024-02-22T10:00:06.543711+00:00 19994330.289883662015 27869999.999834515154 262864330.289714485407 1 60362.416754015 2024-02-22T10:00:07.546871+00:00 19994330.290132366121 27869999.999943301082 262864330.290071994066 1 60362.416765552 2024-02-22T10:00:08.543728+00:00 19994330.290409367532 27869999.999946646392 262864330.290352314711 1 60362.416777633 2024-02-22T10:00:09.587516+00:00 19994330.290140584111 27870000.000061739236 262864330.290198624134 1 60362.416788705 2024-02-22T10:00:10.544077+00:00 19994330.289912045002 27870000.000122427940 262864330.290030777454 1 60362.416800111 2024-02-22T10:00:11.529550+00:00 19994330.290027257055 27870000.000429078937 262864330.290452659130 1 60362.416811778 2024-02-22T10:00:12.537620+00:00 19994330.290152274072 27869999.999813925475 262864330.289962500334 1 60362.416823345 2024-02-22T10:00:13.537033+00:00 19994330.290137954056 27870000.000157631934 262864330.290291875601 1 60362.416834867 2024-02-22T10:00:14.532513+00:00 19994330.289998773485 27869999.999947950244 262864330.289943039417 1 60362.416846533 2024-02-22T10:00:15.540463+00:00 19994330.290137831122 27870000.000088222325 262864330.290222346783 1 60362.416857977 2024-02-22T10:00:16.529234+00:00 19994330.290071237832 27869999.999821681529 262864330.289889246225 1 60362.416869671 2024-02-22T10:00:17.539540+00:00 19994330.290137570351 27870000.000085338950 262864330.290219217539 1 60362.416881104 2024-02-22T10:00:18.527350+00:00 19994330.290137320757 27870000.000061891973 262864330.290195524693 1 60362.416892795 2024-02-22T10:00:19.537466+00:00 19994330.290119841695 27869999.999984513968 262864330.290100634098 1 60362.416904221 2024-02-22T10:00:20.524719+00:00 19994330.290184680372 27870000.000017896295 262864330.290198862553 1 60362.416915821 2024-02-22T10:00:21.526905+00:00 19994330.290259514004 27870000.000146787614 262864330.290402591228 1 60362.416927754 2024-02-22T10:00:22.557959+00:00 19994330.289996832609 27869999.999714281410 262864330.289707422256 1 60362.416939247 2024-02-22T10:00:23.550958+00:00 19994330.290009971708 27870000.000141702592 262864330.290147989988 1 60362.416950498 2024-02-22T10:00:24.523013+00:00 19994330.290022514760 27870000.000045143068 262864330.290063977242 1 60362.416962132 2024-02-22T10:00:25.528199+00:00 19994330.290045522153 27869999.999840606004 262864330.289882451296 1 60362.416973765 2024-02-22T10:00:26.533276+00:00 19994330.290231619030 27870000.000023148954 262864330.290251076221 1 60362.416985256 2024-02-22T10:00:27.526083+00:00 19994330.290031433105 27869999.999938160181 262864330.289965897799 1 60362.416996913 2024-02-22T10:00:28.533302+00:00 19994330.290367897600 27870000.000139024109 262864330.290503233671 1 60362.417008452 2024-02-22T10:00:29.530245+00:00 19994330.289866540581 27869999.999754644930 262864330.289617478848 1 60362.417020009 2024-02-22T10:00:30.528815+00:00 19994330.290428441018 27869999.999904084951 262864330.290328830481 1 60362.417031544 2024-02-22T10:00:31.525434+00:00 19994330.290152169764 27869999.999920561910 262864330.290069013834 1 60362.417043365 2024-02-22T10:00:32.546677+00:00 19994330.290180113167 27870000.000127471983 262864330.290303885937 1 60362.417054689 2024-02-22T10:00:33.525068+00:00 19994330.290134217590 27870000.000051643699 262864330.290182173252 1 60362.417066266 2024-02-22T10:00:34.525410+00:00 19994330.290142819285 27869999.999939363450 262864330.290078461170 1 60362.417077876 2024-02-22T10:00:35.528498+00:00 19994330.290139995515 27870000.000694647431 262864330.290830940008 1 60362.417089417 2024-02-22T10:00:36.525638+00:00 19994330.290383998305 27869999.999543931335 262864330.289924234152 1 60362.417101039 2024-02-22T10:00:37.529759+00:00 19994330.290038291365 27869999.999791197479 262864330.289825797081 1 60362.417112601 2024-02-22T10:00:38.528735+00:00 19994330.290120489895 27870000.000020284206 262864330.290137082338 1 60362.417124107 2024-02-22T10:00:39.522822+00:00 19994330.290331590921 27869999.999962907284 262864330.290290802717 1 60362.417135729 2024-02-22T10:00:40.526985+00:00 19994330.290024582297 27869999.999973490834 262864330.289994359016 1 60362.417147265 2024-02-22T10:00:41.523723+00:00 19994330.290124800056 27869999.999930497259 262864330.290051609278 1 60362.417158824 2024-02-22T10:00:42.522423+00:00 19994330.290180109441 27869999.999784026295 262864330.289960443974 1 60362.417170421 2024-02-22T10:00:43.524385+00:00 19994330.290003567934 27870000.000043466687 262864330.290043324232 1 60362.417182076 2024-02-22T10:00:44.531355+00:00 19994330.290022596717 27869999.999714862555 262864330.289733767509 1 60362.417193623 2024-02-22T10:00:45.529029+00:00 19994330.290150407702 27870000.000753656030 262864330.290900349617 1 60362.417205160 2024-02-22T10:00:46.525837+00:00 19994330.290198121220 27869999.999267041683 262864330.289461463690 1 60362.417216704 2024-02-22T10:00:47.523231+00:00 19994330.289997365326 27870000.000264577568 262864330.290258258581 1 60362.417228305 2024-02-22T10:00:48.525564+00:00 19994330.290089663118 27869999.999942377210 262864330.290028333664 1 60362.417239946 2024-02-22T10:00:49.531346+00:00 19994330.290104430169 27870000.000301163644 262864330.290401875973 1 60362.417251518 2024-02-22T10:00:50.531193+00:00 19994330.289883688092 27870000.000089220703 262864330.289969205856 1 60362.417263072 2024-02-22T10:00:51.529436+00:00 19994330.290094532073 27870000.000240251422 262864330.290331095457 1 60362.417274578 2024-02-22T10:00:52.523549+00:00 19994330.290062237531 27869999.999731794000 262864330.289790332317 1 60362.417286161 2024-02-22T10:00:53.524331+00:00 19994330.290109705180 27870000.000017084181 262864330.290123075247 1 60362.417297725 2024-02-22T10:00:54.523440+00:00 19994330.290138099343 27869999.999478276819 262864330.289612680674 1 60362.417309313 2024-02-22T10:00:55.524598+00:00 19994330.290155004710 27869999.999381471425 262864330.289532780647 1 60362.417320888 2024-02-22T10:00:56.524689+00:00 19994330.290012884885 27870000.000313855708 262864330.290323048830 1 60362.417332453 2024-02-22T10:00:57.523939+00:00 19994330.290106642991 27870000.000266619027 262864330.290369570255 1 60362.417344029 2024-02-22T10:00:58.524063+00:00 19994330.290052041411 27869999.999968927354 262864330.290017247200 1 60362.417355611 2024-02-22T10:00:59.524812+00:00 19994330.290131706744 27870000.000040855259 262864330.290168881416 1 60362.417367226 2024-02-22T10:01:00.528358+00:00 19994330.290346924216 27869999.999877877533 262864330.290221095085 1 60362.417378795 2024-02-22T10:01:01.527925+00:00 19994330.290069606155 27869999.999976526946 262864330.290042430162 1 60362.417390347 2024-02-22T10:01:02.525931+00:00 19994330.290121756494 27870000.000028017908 262864330.290146082640 1 60362.417401933 2024-02-22T10:01:03.527036+00:00 19994330.290116250515 27870000.000009682029 262864330.290122240782 1 60362.417413447 2024-02-22T10:01:04.521779+00:00 19994330.290165521204 27869999.999893881381 262864330.290055692196 1 60362.417425047 2024-02-22T10:01:05.524065+00:00 19994330.290193434805 27870000.000022690743 262864330.290212422609 1 60362.417436622 2024-02-22T10:01:06.524169+00:00 19994330.290246851742 27870000.000043824315 262864330.290286958218 1 60362.417448175 2024-02-22T10:01:07.522349+00:00 19994330.290075428784 27870000.000001396984 262864330.290073126554 1 60362.417459756 2024-02-22T10:01:08.522888+00:00 19994330.290049102157 27870000.000050444156 262864330.290095865726 1 60362.417471367 2024-02-22T10:01:09.526147+00:00 19994330.290074743330 27869999.999905198812 262864330.289976239204 1 60362.417482891 2024-02-22T10:01:10.521797+00:00 19994330.290043067187 27869999.999838609248 262864330.289877980947 1 60362.417494471 2024-02-22T10:01:11.522314+00:00 19994330.290304657072 27869999.998656030744 262864330.288956999779 1 60362.417506045 2024-02-22T10:01:12.522267+00:00 19994330.290228519589 27870000.000935338438 262864330.291160166264 1 60362.417517643 2024-02-22T10:01:13.524374+00:00 19994330.289879623801 27870000.000014241785 262864330.289890170097 1 60362.417529195 2024-02-22T10:01:14.522439+00:00 19994330.290396153927 27870000.000435799360 262864330.290828257799 1 60362.417540741 2024-02-22T10:01:15.520026+00:00 19994330.290304787457 27870000.000083386898 262864330.290384471416 1 60362.417552358 2024-02-22T10:01:16.523758+00:00 19994330.290087245405 27870000.000695835799 262864330.290779381990 1 60362.417563901 2024-02-22T10:01:17.521016+00:00 19994330.289978500456 27869999.999557923526 262864330.289532721043 1 60362.417575504 2024-02-22T10:01:18.523534+00:00 19994330.290209904313 27869999.999964293092 262864330.290170490742 1 60362.417587100 2024-02-22T10:01:19.525440+00:00 19994330.290079060942 27869999.999766230583 262864330.289841592312 1 60362.417598682 2024-02-22T10:01:20.526127+00:00 19994330.290159024298 27870000.000030905008 262864330.290186226368 1 60362.417610256 2024-02-22T10:01:21.526171+00:00 19994330.290132906288 27869999.999944731593 262864330.290073961020 1 60362.417621796 2024-02-22T10:01:22.523160+00:00 19994330.290198568255 27869999.999958600849 262864330.290153473616 1 60362.417633417 2024-02-22T10:01:23.527190+00:00 19994330.290239825845 27869999.999948877841 262864330.290185034275 1 60362.417644960 2024-02-22T10:01:24.524513+00:00 19994330.290282398462 27869999.999978173524 262864330.290256887674 1 60362.417656539 2024-02-22T10:01:25.524945+00:00 19994330.290376979858 27869999.999950587749 262864330.290323883295 1 60362.417668103 2024-02-22T10:01:26.524102+00:00 19994330.290002543479 27870000.000000711530 262864330.289999574423 1 60362.417679666 2024-02-22T10:01:27.523087+00:00 19994330.290133763105 27870000.000046029687 262864330.290176093578 1 60362.417691296 2024-02-22T10:01:28.527986+00:00 19994330.290129296482 27869999.999969832599 262864330.290095448494 1 60362.417702814 2024-02-22T10:01:29.523083+00:00 19994330.290159314871 27870000.000114601105 262864330.290270209312 1 60362.417714382 2024-02-22T10:01:30.522610+00:00 19994330.290307898074 27870000.000141762197 262864330.290445983410 1 60362.417725950 2024-02-22T10:01:31.522085+00:00 19994330.289932921529 27869999.999943558127 262864330.289872765541 1 60362.417737556 2024-02-22T10:01:32.524788+00:00 19994330.290090654045 27869999.999926637858 262864330.290013581514 1 60362.417749122 2024-02-22T10:01:33.524137+00:00 19994330.290211122483 27869999.999958757311 262864330.290166169405 1 60362.417760731 2024-02-22T10:01:34.527129+00:00 19994330.290038507432 27869999.999968715012 262864330.290003508329 1 60362.417772260 2024-02-22T10:01:35.523226+00:00 19994330.290087342262 27869999.999942172319 262864330.290025830269 1 60362.417783841 2024-02-22T10:01:36.523860+00:00 19994330.290166746825 27869999.999921962619 262864330.290085017681 1 60362.417795411 2024-02-22T10:01:37.523543+00:00 19994330.290217708796 27870000.000156819820 262864330.290370821953 1 60362.417806967 2024-02-22T10:01:38.521944+00:00 19994330.289886299521 27869999.999934241176 262864330.289816856384 1 60362.417818591 2024-02-22T10:01:39.526298+00:00 19994330.290214572102 27870000.000614255667 262864330.290825128555 1 60362.417830121 2024-02-22T10:01:40.522417+00:00 19994330.290116749704 27869999.999482218176 262864330.289595276117 1 60362.417841683 2024-02-22T10:01:41.521373+00:00 19994330.290069907904 27870000.000555116683 262864330.290621340275 1 60362.417853314 2024-02-22T10:01:42.526323+00:00 19994330.290159460157 27870000.000004395843 262864330.290160179138 1 60362.417864875 2024-02-22T10:01:43.525186+00:00 19994330.290071114898 27869999.999611869454 262864330.289679288864 1 60362.417876423 2024-02-22T10:01:44.522962+00:00 19994330.290068272501 27869999.999268777668 262864330.289333343506 1 60362.417888049 2024-02-22T10:01:45.527457+00:00 19994330.290241293609 27869999.999887980521 262864330.290125578642 1 60362.417899558 2024-02-22T10:01:46.521813+00:00 19994330.290315344930 27869999.999460250139 262864330.289771914482 1 60362.417911143 2024-02-22T10:01:47.522767+00:00 19994330.290009066463 27870000.000074654818 262864330.290080010891 1 60362.417922721 2024-02-22T10:01:48.523122+00:00 19994330.290093142539 27870000.000125899911 262864330.290215343237 1 60362.417934319 2024-02-22T10:01:49.525179+00:00 19994330.290111009032 27869999.999670963734 262864330.289778262377 1 60362.417945920 2024-02-22T10:01:50.527447+00:00 19994330.289938785136 27870000.000275097787 262864330.290210187435 1 60362.417957495 2024-02-22T10:01:51.527523+00:00 19994330.290412217379 27869999.999880462885 262864330.290288984776 1 60362.417969018 2024-02-22T10:01:52.523132+00:00 19994330.290132600814 27870000.000088881701 262864330.290217787027 1 60362.417980592 2024-02-22T10:01:53.523178+00:00 19994330.290098309517 27869999.999993454665 262864330.290088057518 1 60362.417992170 2024-02-22T10:01:54.523483+00:00 19994330.290100120008 27870000.000033099204 262864330.290129542351 1 60362.418003748 2024-02-22T10:01:55.523823+00:00 19994330.290127035230 27869999.999844986945 262864330.289968341589 1 60362.418015313 2024-02-22T10:01:56.523076+00:00 19994330.290148578584 27869999.999987468123 262864330.290132373571 1 60362.418026883 2024-02-22T10:01:57.522702+00:00 19994330.290188107640 27870000.000292643905 262864330.290477067232 1 60362.418038441 2024-02-22T10:01:58.521293+00:00 19994330.290129669011 27870000.000070437789 262864330.290196418762 1 60362.418050070 2024-02-22T10:01:59.526024+00:00 19994330.290086891502 27869999.999981552362 262864330.290064752102 1 60362.418061615 2024-02-22T10:02:00.523573+00:00 19994330.290298875421 27870000.000332061201 262864330.290627241135 1 60362.418073440 2024-02-22T10:02:01.545162+00:00 19994330.289963260293 27869999.999789275229 262864330.289748847485 1 60362.418084826 2024-02-22T10:02:02.529013+00:00 19994330.290168818086 27869999.999852232635 262864330.290017366409 1 60362.418096462 2024-02-22T10:02:03.534301+00:00 19994330.290137976408 27869999.999933455139 262864330.290067732334 1 60362.418107964 2024-02-22T10:02:04.528051+00:00 19994330.290213927627 27870000.000011894852 262864330.290222108364 1 60362.418119543 2024-02-22T10:02:05.528539+00:00 19994330.290150694549 27870000.000044111162 262864330.290191113949 1 60362.418131142 2024-02-22T10:02:06.530660+00:00 19994330.290241047740 27869999.999957103282 262864330.290194451809 1 60362.418142734 2024-02-22T10:02:07.532219+00:00 19994330.289832495153 27869999.999868463725 262864330.289697259665 1 60362.418154371 2024-02-22T10:02:08.537643+00:00 19994330.290018510073 27870000.000175409019 262864330.290190219879 1 60362.418165887 2024-02-22T10:02:09.532631+00:00 19994330.290299043059 27869999.999986737967 262864330.290282070637 1 60362.418177451 2024-02-22T10:02:10.531720+00:00 19994330.290210060775 27870000.000031463802 262864330.290237843990 1 60362.418189108 2024-02-22T10:02:11.538929+00:00 19994330.290143098682 27870000.000347606838 262864330.290487021208 1 60362.418200598 2024-02-22T10:02:12.531652+00:00 19994330.290368001908 27869999.999866206199 262864330.290230512619 1 60362.418212206 2024-02-22T10:02:13.534582+00:00 19994330.290168743581 27870000.000043071806 262864330.290208101273 1 60362.418223655 2024-02-22T10:02:14.523810+00:00 19994330.289913330227 27869999.999961603433 262864330.289871245623 1 60362.418235297 2024-02-22T10:02:15.529688+00:00 19994330.290052257478 27870000.000139456242 262864330.290188014507 1 60362.418247190 2024-02-22T10:02:16.557260+00:00 19994330.290075775236 27869999.999959141016 262864330.290031224489 1 60362.418258402 2024-02-22T10:02:17.525960+00:00 19994330.290182828903 27869999.999911367893 262864330.290090501308 1 60362.418269970 2024-02-22T10:02:18.525407+00:00 19994330.289922520518 27869999.999921675771 262864330.289840519428 1 60362.418281585 2024-02-22T10:02:19.528938+00:00 19994330.290379989892 27870000.000001013279 262864330.290377318859 1 60362.418293114 2024-02-22T10:02:20.525042+00:00 19994330.290144793689 27870000.000112291425 262864330.290253400803 1 60362.418304669 2024-02-22T10:02:21.523392+00:00 19994330.290270600468 27869999.999962370843 262864330.290229260921 1 60362.418316412 2024-02-22T10:02:22.538029+00:00 19994330.290026728064 27870000.000025469810 262864330.290048509836 1 60362.418327841 2024-02-22T10:02:23.525437+00:00 19994330.290076248348 27870000.000071510673 262864330.290144085884 1 60362.418339417 2024-02-22T10:02:24.525646+00:00 19994330.290028002113 27870000.000059232116 262864330.290083557367 1 60362.418350970 2024-02-22T10:02:25.523848+00:00 19994330.290191978216 27869999.999997258186 262864330.290185540915 1 60362.418362674 2024-02-22T10:02:26.535066+00:00 19994330.290185946971 27869999.999959025532 262864330.290141284466 1 60362.418374099 2024-02-22T10:02:27.522161+00:00 19994330.290234241635 27869999.999948080629 262864330.290178626776 1 60362.418385673 2024-02-22T10:02:28.522155+00:00 19994330.290047876537 27869999.999980442226 262864330.290024638176 1 60362.418397436 2024-02-22T10:02:29.538476+00:00 19994330.290042724460 27869999.999975949526 262864330.290014982224 1 60362.418409035 2024-02-22T10:02:30.540618+00:00 19994330.290277138352 27869999.999996904284 262864330.290270328522 1 60362.418420412 2024-02-22T10:02:31.523566+00:00 19994330.290310673416 27870000.000029150397 262864330.290336132050 1 60362.418431988 2024-02-22T10:02:32.523748+00:00 19994330.290102630854 27870000.000074755400 262864330.290173679590 1 60362.418443554 2024-02-22T10:02:33.523044+00:00 19994330.290174219757 27869999.999990075827 262864330.290160596371 1 60362.418455226 2024-02-22T10:02:34.531518+00:00 19994330.290094628930 27869999.999976027757 262864330.290066957474 1 60362.418466704 2024-02-22T10:02:35.523273+00:00 19994330.290123861283 27870000.000039260834 262864330.290159404278 1 60362.418478271 2024-02-22T10:02:36.522607+00:00 19994330.290119946003 27869999.999971747398 262864330.290087997913 1 60362.418489888 2024-02-22T10:02:37.526330+00:00 19994330.290201764554 27869999.999975580722 262864330.290173649788 1 60362.418501451 2024-02-22T10:02:38.525375+00:00 19994330.289983030409 27869999.999921508133 262864330.289900839329 1 60362.418512984 2024-02-22T10:02:39.521806+00:00 19994330.290072571486 27869999.999949656427 262864330.290018528700 1 60362.418524623 2024-02-22T10:02:40.527469+00:00 19994330.290070485324 27869999.999945104122 262864330.290011882782 1 60362.418536161 2024-02-22T10:02:41.524264+00:00 19994330.290335845202 27870000.000005125999 262864330.290337264538 1 60362.418547753 2024-02-22T10:02:42.525895+00:00 19994330.290001466870 27870000.000021919608 262864330.290019690990 1 60362.418559318 2024-02-22T10:02:43.525090+00:00 19994330.290222298354 27870000.000000756234 262864330.290219336748 1 60362.418570908 2024-02-22T10:02:44.526429+00:00 19994330.289903763682 27870000.000028830022 262864330.289928883314 1 60362.418582494 2024-02-22T10:02:45.527462+00:00 19994330.290129758418 27870000.000081066042 262864330.290207117796 1 60362.418594018 2024-02-22T10:02:46.523139+00:00 19994330.290077108890 27869999.999990008771 262864330.290063440800 1 60362.418605593 2024-02-22T10:02:47.523209+00:00 19994330.290071833879 27870000.000051457435 262864330.290119618177 1 60362.418617167 2024-02-22T10:02:48.523179+00:00 19994330.290129549801 27870000.000001661479 262864330.290127515793 1 60362.418628749 2024-02-22T10:02:49.523872+00:00 19994330.290056213737 27869999.999923452735 262864330.289976000786 1 60362.418640367 2024-02-22T10:02:50.527693+00:00 19994330.290384329855 27869999.999956168234 262864330.290336787701 1 60362.418651893 2024-02-22T10:02:51.523520+00:00 19994330.290088925511 27869999.999977730215 262864330.290062963963 1 60362.418663469 2024-02-22T10:02:52.523716+00:00 19994330.290305867791 27870000.000045008957 262864330.290347158909 1 60362.418675111 2024-02-22T10:02:53.529571+00:00 19994330.289969354868 27870000.000014442950 262864330.289980113506 1 60362.418686596 2024-02-22T10:02:54.521882+00:00 19994330.290237113833 27870000.000042833388 262864330.290276229382 1 60362.418698171 2024-02-22T10:02:55.521999+00:00 19994330.290252100676 27869999.999999906868 262864330.290248304605 1 60362.418709741 2024-02-22T10:02:56.521654+00:00 19994330.290109775960 27870000.000017080456 262864330.290123164654 1 60362.418721359 2024-02-22T10:02:57.525423+00:00 19994330.290018636733 27870000.000031296164 262864330.290046244860 1 60362.418732991 2024-02-22T10:02:58.530375+00:00 19994330.290281251073 27870000.000004425645 262864330.290281951427 1 60362.418744494 2024-02-22T10:02:59.524290+00:00 19994330.290066666901 27869999.999951198697 262864330.290014147758 1 60362.418756145 2024-02-22T10:03:00.530931+00:00 19994330.290025968105 27869999.999980952591 262864330.290003240108 1 60362.418767666 2024-02-22T10:03:01.526295+00:00 19994330.290282048285 27869999.999925058335 262864330.290203392506 1 60362.418779196 2024-02-22T10:03:02.522571+00:00 19994330.290285531431 27869999.999984271824 262864330.290266096592 1 60362.418790768 2024-02-22T10:03:03.522328+00:00 19994330.290076445788 27869999.999998431653 262864330.290071159601 1 60362.418802379 2024-02-22T10:03:04.525538+00:00 19994330.290151178837 27870000.000051084906 262864330.290198564529 1 60362.418813921 2024-02-22T10:03:05.522782+00:00 19994330.290025778115 27870000.000055644661 262864330.290077716112 1 60362.418825506 2024-02-22T10:03:06.523735+00:00 19994330.290291298181 27870000.000000007451 262864330.290287613869 1 60362.418837091 2024-02-22T10:03:07.524669+00:00 19994330.290154658258 27870000.000037204474 262864330.290188163519 1 60362.418848683 2024-02-22T10:03:08.526203+00:00 19994330.290166124701 27870000.000024825335 262864330.290187239647 1 60362.418860247 2024-02-22T10:03:09.525352+00:00 19994330.290104229003 27870000.000024445355 262864330.290124982595 1 60362.418871874 2024-02-22T10:03:10.529927+00:00 19994330.290457773954 27870000.000020816922 262864330.290474891663 1 60362.418883481 2024-02-22T10:03:11.532710+00:00 19994330.290033817291 27869999.999947801232 262864330.289977908134 1 60362.418894953 2024-02-22T10:03:12.523929+00:00 19994330.289885792881 27869999.999992370605 262864330.289874464273 1 60362.418906515 2024-02-22T10:03:13.522895+00:00 19994330.290387190878 27869999.999956872314 262864330.290340363979 1 60362.418918083 2024-02-22T10:03:14.522418+00:00 19994330.289976533502 27869999.999996066093 262864330.289968907833 1 60362.418929663 2024-02-22T10:03:15.522828+00:00 19994330.290291372687 27870000.000031512231 262864330.290319174528 1 60362.418941279 2024-02-22T10:03:16.526532+00:00 19994330.290130157024 27870000.000067852437 262864330.290194332600 1 60362.418952831 2024-02-22T10:03:17.524610+00:00 19994330.290136445314 27870000.000030037016 262864330.290162801743 1 60362.418964390 2024-02-22T10:03:18.523276+00:00 19994330.290039524436 27869999.999995008111 262864330.290030837059 1 60362.418975966 2024-02-22T10:03:19.523480+00:00 19994330.290200881660 27870000.000038299710 262864330.290235489607 1 60362.418987540 2024-02-22T10:03:20.523443+00:00 19994330.290180873126 27869999.999961502850 262864330.290138661861 1 60362.418999169 2024-02-22T10:03:21.528219+00:00 19994330.290123660117 27869999.999940022826 262864330.290060013533 1 60362.419010704 2024-02-22T10:03:22.524829+00:00 19994330.290045075119 27869999.999933760613 262864330.289975136518 1 60362.419022255 2024-02-22T10:03:23.522822+00:00 19994330.290046826005 27869999.999986637384 262864330.290029764175 1 60362.419033834 2024-02-22T10:03:24.523252+00:00 19994330.290196184069 27870000.000005654991 262864330.290198147297 1 60362.419045390 2024-02-22T10:03:25.521692+00:00 19994330.289974078536 27870000.000029396266 262864330.289999783039 1 60362.419056978 2024-02-22T10:03:26.522879+00:00 19994330.290358364582 27870000.000069744885 262864330.290424406528 1 60362.419068539 2024-02-22T10:03:27.521760+00:00 19994330.290279701352 27870000.000108513981 262864330.290384531021 1 60362.419080119 2024-02-22T10:03:28.522265+00:00 19994330.290016796440 27870000.000129222870 262864330.290142327547 1 60362.419091721 2024-02-22T10:03:29.524656+00:00 19994330.290142465383 27869999.999986756593 262864330.290125548840 1 60362.419103293 2024-02-22T10:03:30.524541+00:00 19994330.290179170668 27870000.000007349998 262864330.290182828903 1 60362.419114892 2024-02-22T10:03:31.526714+00:00 19994330.290070794523 27870000.000051330775 262864330.290118426085 1 60362.419126453 2024-02-22T10:03:32.525556+00:00 19994330.290078900754 27869999.999935563654 262864330.290010780096 1 60362.419137989 2024-02-22T10:03:33.522255+00:00 19994330.290172044188 27869999.999971829355 262864330.290140181780 1 60362.419149558 2024-02-22T10:03:34.521795+00:00 19994330.290074288845 27869999.999932967126 262864330.290003567934 1 60362.419161148 2024-02-22T10:03:35.523215+00:00 19994330.290269184858 27869999.999898206443 262864330.290163695812 1 60362.419172745 2024-02-22T10:03:36.525157+00:00 19994330.290259849280 27869999.999693632126 262864330.289949774742 1 60362.419184287 2024-02-22T10:03:37.522391+00:00 19994330.289940778166 27869999.999886568636 262864330.289823651314 1 60362.419195860 2024-02-22T10:03:38.522301+00:00 19994330.289991121739 27870000.000286560506 262864330.290273964405 1 60362.419207459 2024-02-22T10:03:39.524452+00:00 19994330.290230073035 27870000.000486593693 262864330.290712952614 1 60362.419219077 2024-02-22T10:03:40.528213+00:00 19994330.290191717446 27869999.999757219106 262864330.289945244789 1 60362.419230631 2024-02-22T10:03:41.526504+00:00 19994330.290129471570 27870000.000180367380 262864330.290306150913 1 60362.419242167 2024-02-22T10:03:42.523271+00:00 19994330.290237851441 27869999.999586097896 262864330.289820253849 1 60362.419253838 2024-02-22T10:03:43.531630+00:00 19994330.290026511997 27870000.000011347234 262864330.290034174919 1 60362.419265343 2024-02-22T10:03:44.525604+00:00 19994330.290136463940 27870000.000230673701 262864330.290363430977 1 60362.419276896 2024-02-22T10:03:45.523863+00:00 19994330.290125586092 27869999.999554056674 262864330.289675951004 1 60362.419288555 2024-02-22T10:03:46.531136+00:00 19994330.289997205138 27870000.000957649201 262864330.290951132774 1 60362.419300084 2024-02-22T10:03:47.527211+00:00 19994330.290245749056 27869999.999714650214 262864330.289956688881 1 60362.419311628 2024-02-22T10:03:48.524691+00:00 19994330.290117207915 27869999.998946849257 262864330.289060354233 1 60362.419323211 2024-02-22T10:03:49.525381+00:00 19994330.289991606027 27869999.999906372279 262864330.289894282818 1 60362.419334820 2024-02-22T10:03:50.528405+00:00 19994330.290125537664 27870000.000257946551 262864330.290379792452 1 60362.419346372 2024-02-22T10:03:51.526554+00:00 19994330.290124472231 27869999.999911841005 262864330.290032625198 1 60362.419357934 2024-02-22T10:03:52.525505+00:00 19994330.290072493255 27869999.999988928437 262864330.290057718754 1 60362.419369503 2024-02-22T10:03:53.525082+00:00 19994330.290289256722 27869999.999970786273 262864330.290256351233 1 60362.419381041 2024-02-22T10:03:54.521947+00:00 19994330.290398713201 27869999.999911196530 262864330.290306210518 1 60362.419392650 2024-02-22T10:03:55.524936+00:00 19994330.289898585528 27869999.999984029680 262864330.289878904819 1 60362.419404224 2024-02-22T10:03:56.524964+00:00 19994330.290300674736 27869999.999860685319 262864330.290157645941 1 60362.419415790 2024-02-22T10:03:57.524226+00:00 19994330.290213037282 27869999.999921243638 262864330.290130585432 1 60362.419427334 2024-02-22T10:03:58.521678+00:00 19994330.290085904300 27870000.000059075654 262864330.290141284466 1 60362.419438979 2024-02-22T10:03:59.527810+00:00 19994330.290179841220 27869999.999935571104 262864330.290111720562 1 60362.419450503 2024-02-22T10:04:00.523442+00:00 19994330.290186088532 27869999.999968279153 262864330.290150672197 1 60362.419462466 2024-02-22T10:04:01.557063+00:00 19994330.290225688368 27870000.000108022243 262864330.290330022573 1 60362.419473715 2024-02-22T10:04:02.528988+00:00 19994330.290194470435 27869999.999934718013 262864330.290125519037 1 60362.419485340 2024-02-22T10:04:03.533419+00:00 19994330.290115166456 27870000.000461097807 262864330.290572583675 1 60362.419496873 2024-02-22T10:04:04.529871+00:00 19994330.289948057383 27869999.999922718853 262864330.289867073298 1 60362.419508443 2024-02-22T10:04:05.529487+00:00 19994330.290068607777 27870000.000139683485 262864330.290204584599 1 60362.419520085 2024-02-22T10:04:06.535310+00:00 19994330.289992749691 27869999.999960754067 262864330.289949804544 1 60362.419531628 2024-02-22T10:04:07.532676+00:00 19994330.290149789304 27869999.999871071428 262864330.290017157793 1 60362.419543309 2024-02-22T10:04:08.541923+00:00 19994330.290163487196 27869999.999819587916 262864330.289979368448 1 60362.419554872 2024-02-22T10:04:09.541000+00:00 19994330.290368389338 27870000.000092245638 262864330.290456920862 1 60362.419566403 2024-02-22T10:04:10.537209+00:00 19994330.289959643036 27870000.000060565770 262864330.290016502142 1 60362.419578128 2024-02-22T10:04:11.550304+00:00 19994330.290079019964 27869999.999987289310 262864330.290062636137 1 60362.419589502 2024-02-22T10:04:12.532953+00:00 19994330.290227290243 27870000.000262748450 262864330.290486335754 1 60362.419601114 2024-02-22T10:04:13.536219+00:00 19994330.290113363415 27870000.000135537237 262864330.290245205164 1 60362.419612665 2024-02-22T10:04:14.534264+00:00 19994330.290021549910 27869999.999540641904 262864330.289558470249 1 60362.419624176 2024-02-22T10:04:15.528836+00:00 19994330.290144521743 27870000.000373885036 262864330.290514737368 1 60362.419635753 2024-02-22T10:04:16.529028+00:00 19994330.290233761072 27869999.999922640622 262864330.290152698755 1 60362.419647309 2024-02-22T10:04:17.527530+00:00 19994330.290027625859 27870000.000160485506 262864330.290184408426 1 60362.419658854 2024-02-22T10:04:18.524994+00:00 19994330.290017981082 27869999.999638233334 262864330.289652526379 1 60362.419670438 2024-02-22T10:04:19.525842+00:00 19994330.290403176099 27869999.999998383224 262864330.290397882462 1 60362.419681991 2024-02-22T10:04:20.524047+00:00 19994330.290248304605 27870000.000174041837 262864330.290418654680 1 60362.419693546 2024-02-22T10:04:21.522380+00:00 19994330.290203988552 27870000.000119369477 262864330.290319651365 1 60362.419705153 2024-02-22T10:04:22.525168+00:00 19994330.290172860026 27870000.000042505562 262864330.290211677551 1 60362.419716693 2024-02-22T10:04:23.522274+00:00 19994330.290329255164 27869999.999485742301 262864330.289811283350 1 60362.419728264 2024-02-22T10:04:24.521992+00:00 19994330.289897311479 27869999.999996881932 262864330.289890497923 1 60362.419739845 2024-02-22T10:04:25.522621+00:00 19994330.290169995278 27869999.999995406717 262864330.290161699057 1 60362.419751461 2024-02-22T10:04:26.526180+00:00 19994330.289986569434 27869999.999985955656 262864330.289968848228 1 60362.419763014 2024-02-22T10:04:27.524372+00:00 19994330.290272124112 27870000.000168353319 262864330.290436774492 1 60362.419774596 2024-02-22T10:04:28.525065+00:00 19994330.290054488927 27870000.000244103372 262864330.290294915438 1 60362.419786156 2024-02-22T10:04:29.523854+00:00 19994330.290219362825 27869999.999721419066 262864330.289937078953 1 60362.419797753 2024-02-22T10:04:30.525849+00:00 19994330.290163349360 27870000.000155057758 262864330.290314704180 1 60362.419809345 2024-02-22T10:04:31.527429+00:00 19994330.290201682597 27870000.000149633735 262864330.290347635746 1 60362.419820873 2024-02-22T10:04:32.523391+00:00 19994330.289874285460 27870000.000360157341 262864330.290230751038 1 60362.419832481 2024-02-22T10:04:33.526322+00:00 19994330.290080096573 27869999.999895147979 262864330.289971560240 1 60362.419844053 2024-02-22T10:04:34.526187+00:00 19994330.290021363646 27870000.000153671950 262864330.290171325207 1 60362.419855644 2024-02-22T10:04:35.527658+00:00 19994330.290180355310 27870000.000205431134 262864330.290382087231 1 60362.419867158 2024-02-22T10:04:36.522453+00:00 19994330.290209118277 27869999.999735638499 262864330.289941072464 1 60362.419878751 2024-02-22T10:04:37.524041+00:00 19994330.290199302137 27870000.000014793128 262864330.290210396051 1 60362.419890323 2024-02-22T10:04:38.523863+00:00 19994330.289927605540 27870000.000142049044 262864330.290065944195 1 60362.419901966 2024-02-22T10:04:39.529869+00:00 19994330.290219876915 27869999.999877687544 262864330.290093868971 1 60362.419913472 2024-02-22T10:04:40.523951+00:00 19994330.290058482438 27869999.999951291829 262864330.290006101131 1 60362.419925046 2024-02-22T10:04:41.523941+00:00 19994330.290039706975 27869999.999998584390 262864330.290034592152 1 60362.419936699 2024-02-22T10:04:42.530774+00:00 19994330.290118236095 27870000.000115200877 262864330.290229767561 1 60362.419948214 2024-02-22T10:04:43.525719+00:00 19994330.289993420243 27869999.999957557768 262864330.289947271347 1 60362.419959799 2024-02-22T10:04:44.526648+00:00 19994330.290128521621 27869999.999999918044 262864330.290124744177 1 60362.419971344 2024-02-22T10:04:45.524083+00:00 19994330.290149051696 27870000.000049889088 262864330.290195256472 1 60362.419982945 2024-02-22T10:04:46.526469+00:00 19994330.290123675019 27869999.999976702034 262864330.290096670389 1 60362.419994492 2024-02-22T10:04:47.524108+00:00 19994330.290123458952 27869999.999985028058 262864330.290104806423 1 60362.420006185 2024-02-22T10:04:48.534368+00:00 19994330.290115371346 27869999.999965418130 262864330.290077090263 1 60362.420017700 2024-02-22T10:04:49.529240+00:00 19994330.290242969990 27869999.999968528748 262864330.290207803249 1 60362.420029238 2024-02-22T10:04:50.526159+00:00 19994330.290008943528 27869999.999986115843 262864330.289991348982 1 60362.420040769 2024-02-22T10:04:51.522401+00:00 19994330.290157258511 27869999.999885294586 262864330.290038853884 1 60362.420052335 2024-02-22T10:04:52.521727+00:00 19994330.290099278092 27870000.000006325543 262864330.290101885796 1 60362.420063917 2024-02-22T10:04:53.522376+00:00 19994330.290180936456 27869999.999993693084 262864330.290170907974 1 60362.420075504 2024-02-22T10:04:54.523542+00:00 19994330.290141575038 27870000.000018961728 262864330.290156841278 1 60362.420087115 2024-02-22T10:04:55.526723+00:00 19994330.290190018713 27870000.000033054501 262864330.290219366550 1 60362.420098633 2024-02-22T10:04:56.521856+00:00 19994330.290074896067 27869999.999857734889 262864330.289928913116 1 60362.420110240 2024-02-22T10:04:57.524749+00:00 19994330.290175922215 27869999.999790009111 262864330.289962232113 1 60362.420121780 2024-02-22T10:04:58.521782+00:00 19994330.290161456913 27870000.000474713743 262864330.290632486343 1 60362.420133333 2024-02-22T10:04:59.519967+00:00 19994330.290031574667 27869999.999642640352 262864330.289670526981 1 60362.420144953 2024-02-22T10:05:00.523904+00:00 19994330.290044605732 27869999.999852053821 262864330.289892971516 1 60362.420156529 2024-02-22T10:05:01.524121+00:00 19994330.290229652077 27870000.000358872116 262864330.290584832430 1 60362.420168180 2024-02-22T10:05:02.530775+00:00 19994330.290074650198 27869999.999960228801 262864330.290031194687 1 60362.420179759 2024-02-22T10:05:03.531200+00:00 19994330.290244020522 27870000.000018894672 262864330.290259212255 1 60362.420191473 2024-02-22T10:05:04.543308+00:00 19994330.290099825710 27870000.000039488077 262864330.290135622025 1 60362.420202970 2024-02-22T10:05:05.536564+00:00 19994330.290269322693 27869999.999874848872 262864330.290140479803 1 60362.420214596 2024-02-22T10:05:06.541100+00:00 19994330.290244307369 27869999.999984435737 262864330.290225058794 1 60362.420226091 2024-02-22T10:05:07.534247+00:00 19994330.290094800293 27870000.000279784203 262864330.290370881557 1 60362.420237710 2024-02-22T10:05:08.538117+00:00 19994330.290082756430 27870000.000226978213 262864330.290306031704 1 60362.420249309 2024-02-22T10:05:09.540300+00:00 19994330.290121205151 27870000.000074546784 262864330.290192037821 1 60362.420260804 2024-02-22T10:05:10.533431+00:00 19994330.290229178965 27869999.999986901879 262864330.290212363005 1 60362.420272304 2024-02-22T10:05:11.527075+00:00 19994330.290273029357 27869999.999890279025 262864330.290159612894 1 60362.420283972 2024-02-22T10:05:12.535153+00:00 19994330.289823994040 27869999.999903064221 262864330.289723336697 1 60362.420295526 2024-02-22T10:05:13.533437+00:00 19994330.290041051805 27870000.000026103109 262864330.290063470602 1 60362.420306999 2024-02-22T10:05:14.524759+00:00 19994330.290186360478 27869999.999954316765 262864330.290136992931 1 60362.420318656 2024-02-22T10:05:15.531887+00:00 19994330.290154743940 27870000.000131879002 262864330.290282934904 1 60362.420330149 2024-02-22T10:05:16.524894+00:00 19994330.290130876005 27870000.000036288053 262864330.290163487196 1 60362.420341770 2024-02-22T10:05:17.528916+00:00 19994330.290195245296 27870000.000040832907 262864330.290232390165 1 60362.420353388 2024-02-22T10:05:18.532706+00:00 19994330.290192760527 27869999.999939437956 262864330.290128499269 1 60362.420364891 2024-02-22T10:05:19.526566+00:00 19994330.290292084217 27869999.999869849533 262864330.290158241987 1 60362.420376523 2024-02-22T10:05:20.531601+00:00 19994330.290222980082 27869999.999931819737 262864330.290151089430 1 60362.420388095 2024-02-22T10:05:21.531389+00:00 19994330.289920616895 27869999.999954853207 262864330.289871782064 1 60362.420399669 2024-02-22T10:05:22.531355+00:00 19994330.290122192353 27869999.999884564430 262864330.290003061295 1 60362.420411146 2024-02-22T10:05:23.523004+00:00 19994330.290127098560 27869999.999930374324 262864330.290053784847 1 60362.420422750 2024-02-22T10:05:24.525569+00:00 19994330.290160961449 27869999.999972112477 262864330.290129363537 1 60362.420434298 2024-02-22T10:05:25.523396+00:00 19994330.290055427700 27870000.000068157911 262864330.290119886398 1 60362.420445876 2024-02-22T10:05:26.523686+00:00 19994330.290226493031 27869999.999947253615 262864330.290170043707 1 60362.420457470 2024-02-22T10:05:27.525438+00:00 19994330.289930697531 27870000.000343516469 262864330.290270507336 1 60362.420469083 2024-02-22T10:05:28.528762+00:00 19994330.290113870054 27870000.000828355551 262864330.290938526392 1 60362.420480678 2024-02-22T10:05:29.530586+00:00 19994330.290288966149 27870000.000021331012 262864330.290306597948 1 60362.420492168 2024-02-22T10:05:30.523258+00:00 19994330.290277156979 27869999.999691095203 262864330.289964556694 1 60362.420503824 2024-02-22T10:05:31.530420+00:00 19994330.289951451123 27870000.000180605799 262864330.290128350258 1 60362.420515415 2024-02-22T10:05:32.531876+00:00 19994330.290298420936 27869999.999269705266 262864330.289564430714 1 60362.420526982 2024-02-22T10:05:33.531274+00:00 19994330.290115486830 27870000.000656418502 262864330.290768206120 1 60362.420538570 2024-02-22T10:05:34.532486+00:00 19994330.289905864745 27869999.999660950154 262864330.289563119411 1 60362.420550064 2024-02-22T10:05:35.525525+00:00 19994330.290098585188 27870000.000014085323 262864330.290108978748 1 60362.420561699 2024-02-22T10:05:36.530771+00:00 19994330.290190227330 27869999.999994214624 262864330.290180742741 1 60362.420573239 2024-02-22T10:05:37.527887+00:00 19994330.290266621858 27870000.000053018332 262864330.290315955877 1 60362.420584811 2024-02-22T10:05:38.527673+00:00 19994330.290188964456 27870000.000185783952 262864330.290371060371 1 60362.420596384 2024-02-22T10:05:39.527578+00:00 19994330.290194004774 27869999.999805666506 262864330.289995968342 1 60362.420608069 2024-02-22T10:05:40.537187+00:00 19994330.290155258030 27870000.000240631402 262864330.290392190218 1 60362.420619475 2024-02-22T10:05:41.522612+00:00 19994330.290079329163 27870000.000253096223 262864330.290328711271 1 60362.420631036 2024-02-22T10:05:42.521494+00:00 19994330.290248535573 27869999.999961636961 262864330.290206491947 1 60362.420642681 2024-02-22T10:05:43.527626+00:00 19994330.290108513087 27869999.999830745161 262864330.289935559034 1 60362.420654214 2024-02-22T10:05:44.524111+00:00 19994330.290125351399 27869999.999946016818 262864330.290067672729 1 60362.420665749 2024-02-22T10:05:45.520724+00:00 19994330.289939548820 27869999.999947492033 262864330.289883345366 1 60362.420677339 2024-02-22T10:05:46.522111+00:00 19994330.289994172752 27870000.000022571534 262864330.290013045073 1 60362.420688913 2024-02-22T10:05:47.522119+00:00 19994330.289938740432 27870000.000140000135 262864330.290075063705 1 60362.420700554 2024-02-22T10:05:48.527882+00:00 19994330.290165606886 27870000.000091765076 262864330.290253669024 1 60362.420712095 2024-02-22T10:05:49.524969+00:00 19994330.290174212307 27869999.999973218888 262864330.290143728256 1 60362.420723625 2024-02-22T10:05:50.521152+00:00 19994330.290066558868 27870000.000095754862 262864330.290158629417 1 60362.420735216 2024-02-22T10:05:51.522663+00:00 19994330.290194377303 27869999.999886829406 262864330.290077507496 1 60362.420746798 2024-02-22T10:05:52.523362+00:00 19994330.289881438017 27869999.999984852970 262864330.289862602949 1 60362.420758350 2024-02-22T10:05:53.521407+00:00 19994330.290105987340 27870000.000504191965 262864330.290606498718 1 60362.420769994 2024-02-22T10:05:54.527511+00:00 19994330.289980098605 27869999.999955393374 262864330.289931774139 1 60362.420781496 2024-02-22T10:05:55.521300+00:00 19994330.290121063590 27869999.999889630824 262864330.290006995201 1 60362.420793116 2024-02-22T10:05:56.525191+00:00 19994330.290183883160 27870000.000262644142 262864330.290442824364 1 60362.420804698 2024-02-22T10:05:57.525868+00:00 19994330.289980523288 27869999.999972749501 262864330.289949595928 1 60362.420816256 2024-02-22T10:05:58.524550+00:00 19994330.290048953146 27869999.999980792403 262864330.290026068687 1 60362.420827835 2024-02-22T10:05:59.524925+00:00 19994330.290009040385 27870000.000055421144 262864330.290060788393 1 60362.420839445 2024-02-22T10:06:00.528044+00:00 19994330.290282819420 27870000.000099524856 262864330.290378659964 1 60362.420850956 2024-02-22T10:06:01.522625+00:00 19994330.290058933198 27869999.999438218772 262864330.289493471384 1 60362.420862610 2024-02-22T10:06:02.529448+00:00 19994330.289936758578 27869999.999476525933 262864330.289409577847 1 60362.420874236 2024-02-22T10:06:03.533951+00:00 19994330.290235452354 27869999.999910261482 262864330.290142029524 1 60362.420885767 2024-02-22T10:06:04.530293+00:00 19994330.290114149451 27870000.000257659703 262864330.290368139744 1 60362.420897314 2024-02-22T10:06:05.527903+00:00 19994330.289897590876 27870000.000028640032 262864330.289922535419 1 60362.420908971 2024-02-22T10:06:06.535117+00:00 19994330.290147509426 27870000.000083852559 262864330.290227681398 1 60362.420920555 2024-02-22T10:06:07.535977+00:00 19994330.290033869445 27870000.000059068203 262864330.290089249611 1 60362.420932127 2024-02-22T10:06:08.535801+00:00 19994330.290301423520 27869999.999814316630 262864330.290112048388 1 60362.420943638 2024-02-22T10:06:09.530330+00:00 19994330.290034934878 27870000.000045023859 262864330.290076255798 1 60362.420955283 2024-02-22T10:06:10.536470+00:00 19994330.290109567344 27869999.999759998173 262864330.289865881205 1 60362.420966819 2024-02-22T10:06:11.533170+00:00 19994330.289986811578 27870000.000100947917 262864330.290084064007 1 60362.420978391 2024-02-22T10:06:12.532957+00:00 19994330.290217872709 27870000.000025469810 262864330.290239661932 1 60362.420989919 2024-02-22T10:06:13.528942+00:00 19994330.290214218199 27869999.999897863716 262864330.290108382702 1 60362.421001451 2024-02-22T10:06:14.525332+00:00 19994330.289922289550 27869999.999754913151 262864330.289673507214 1 60362.421013108 2024-02-22T10:06:15.532470+00:00 19994330.290108241141 27870000.000198695809 262864330.290303230286 1 60362.421024633 2024-02-22T10:06:16.528293+00:00 19994330.290213830769 27869999.999862715602 262864330.290072858334 1 60362.421036238 2024-02-22T10:06:17.530930+00:00 19994330.289874594659 27869999.999912329018 262864330.289783209562 1 60362.421047837 2024-02-22T10:06:18.533158+00:00 19994330.289861746132 27870000.000027198344 262864330.289885252714 1 60362.421059303 2024-02-22T10:06:19.523803+00:00 19994330.290338911116 27870000.000030014664 262864330.290365219116 1 60362.421070907 2024-02-22T10:06:20.526353+00:00 19994330.290054380894 27870000.000098064542 262864330.290148735046 1 60362.421082553 2024-02-22T10:06:21.532636+00:00 19994330.290194038302 27870000.000117152929 262864330.290307492018 1 60362.421094091 2024-02-22T10:06:22.529486+00:00 19994330.290176350623 27869999.999941509217 262864330.290114164352 1 60362.421105681 2024-02-22T10:06:23.530878+00:00 19994330.290179286152 27870000.000186488032 262864330.290362089872 1 60362.421117310 2024-02-22T10:06:24.535624+00:00 19994330.290267564356 27869999.999979529530 262864330.290243387222 1 60362.421128845 2024-02-22T10:06:25.532221+00:00 19994330.290122367442 27870000.000215359032 262864330.290334016085 1 60362.421140382 2024-02-22T10:06:26.528962+00:00 19994330.289968978614 27870000.000247403979 262864330.290212690830 1 60362.421151883 2024-02-22T10:06:27.522673+00:00 19994330.290130123496 27869999.999875143170 262864330.290001571178 1 60362.421163570 2024-02-22T10:06:28.532420+00:00 19994330.290057782084 27869999.999966666102 262864330.290020763874 1 60362.421175146 2024-02-22T10:06:29.532616+00:00 19994330.290264982730 27869999.999217245728 262864330.289478540421 1 60362.421186685 2024-02-22T10:06:30.529606+00:00 19994330.290235500783 27870000.000146891922 262864330.290378689766 1 60362.421198261 2024-02-22T10:06:31.529703+00:00 19994330.290093172342 27870000.000239003450 262864330.290328502655 1 60362.421209767 2024-02-22T10:06:32.523884+00:00 19994330.290093734860 27870000.000517781824 262864330.290607810020 1 60362.421221341 2024-02-22T10:06:33.523917+00:00 19994330.290114440024 27869999.999873526394 262864330.289984256029 1 60362.421233060 2024-02-22T10:06:34.536350+00:00 19994330.290371086448 27870000.000136863440 262864330.290504246950 1 60362.421244550 2024-02-22T10:06:35.529098+00:00 19994330.289984896779 27870000.000424049795 262864330.290405273438 1 60362.421256180 2024-02-22T10:06:36.533969+00:00 19994330.289826437831 27869999.999602466822 262864330.289425194263 1 60362.421267715 2024-02-22T10:06:37.530559+00:00 19994330.290359511971 27870000.000276625156 262864330.290632426739 1 60362.421279253 2024-02-22T10:06:38.527510+00:00 19994330.290042527020 27869999.999965261668 262864330.290004074574 1 60362.421290788 2024-02-22T10:06:39.524047+00:00 19994330.290224861354 27869999.999983232468 262864330.290204375982 1 60362.421302403 2024-02-22T10:06:40.527627+00:00 19994330.290173217654 27869999.999589338899 262864330.289758861065 1 60362.421314044 2024-02-22T10:06:41.533422+00:00 19994330.290398962796 27869999.999625660479 262864330.290020912886 1 60362.421325586 2024-02-22T10:06:42.530653+00:00 19994330.289886504412 27870000.000603526831 262864330.290486335754 1 60362.421337230 2024-02-22T10:06:43.536634+00:00 19994330.290107250214 27870000.000476170331 262864330.290579736233 1 60362.421348641 2024-02-22T10:06:44.522542+00:00 19994330.290314551443 27870000.000020783395 262864330.290331631899 1 60362.421360232 2024-02-22T10:06:45.524052+00:00 19994330.290170814842 27870000.000638630241 262864330.290805757046 1 60362.421371791 2024-02-22T10:06:46.522693+00:00 19994330.290181636810 27870000.000141855329 262864330.290319800377 1 60362.421383415 2024-02-22T10:06:47.527040+00:00 19994330.289980206639 27869999.999591749161 262864330.289568245411 1 60362.421394948 2024-02-22T10:06:48.523506+00:00 19994330.290043167770 27869999.999547250569 262864330.289586722851 1 60362.421406531 2024-02-22T10:06:49.524238+00:00 19994330.290119409561 27870000.000280231237 262864330.290395945311 1 60362.421418120 2024-02-22T10:06:50.525598+00:00 19994330.290057942271 27869999.999532856047 262864330.289587080479 1 60362.421429696 2024-02-22T10:06:51.525752+00:00 19994330.290167946368 27869999.999985024333 262864330.290149301291 1 60362.421441288 2024-02-22T10:06:52.527298+00:00 19994330.289926603436 27870000.000298742205 262864330.290221631527 1 60362.421452809 2024-02-22T10:06:53.522721+00:00 19994330.290068723261 27870000.000016484410 262864330.290081501007 1 60362.421464378 2024-02-22T10:06:54.522278+00:00 19994330.290286961943 27869999.999889243394 262864330.290172517300 1 60362.421475986 2024-02-22T10:06:55.525244+00:00 19994330.290168646723 27870000.000263627619 262864330.290428578854 1 60362.421487572 2024-02-22T10:06:56.526178+00:00 19994330.290095355362 27870000.000217109919 262864330.290308773518 1 60362.421499100 2024-02-22T10:06:57.522246+00:00 19994330.290233258158 27869999.999652869999 262864330.289882421494 1 60362.421510684 2024-02-22T10:06:58.523109+00:00 19994330.289985425770 27870000.000137377530 262864330.290119111538 1 60362.421522262 2024-02-22T10:06:59.523425+00:00 19994330.290035232902 27869999.999946646392 262864330.289978206158 1 60362.421533839 2024-02-22T10:07:00.523710+00:00 19994330.289926849306 27869999.999895919114 262864330.289819091558 1 60362.421545777 2024-02-22T10:07:01.555098+00:00 19994330.290085289627 27869999.999961927533 262864330.290043503046 1 60362.421557016 2024-02-22T10:07:02.526155+00:00 19994330.289984501898 27869999.999879281968 262864330.289860069752 1 60362.421568558 2024-02-22T10:07:03.523398+00:00 19994330.289931166917 27869999.999799586833 262864330.289727061987 1 60362.421580172 2024-02-22T10:07:04.526832+00:00 19994330.290293194354 27869999.999966152012 262864330.290255635977 1 60362.421591680 2024-02-22T10:07:05.521153+00:00 19994330.290129128844 27870000.000010941178 262864330.290136367083 1 60362.421603261 2024-02-22T10:07:06.521695+00:00 19994330.290132693946 27870000.000016354024 262864330.290145367384 1 60362.421614854 2024-02-22T10:07:07.523345+00:00 19994330.290135473013 27870000.000244230032 262864330.290376007557 1 60362.421626416 2024-02-22T10:07:08.522334+00:00 19994330.290040988475 27869999.999898098409 262864330.289935410023 1 60362.421638045 2024-02-22T10:07:09.527117+00:00 19994330.290242578834 27869999.999951258302 262864330.290190130472 1 60362.421649567 2024-02-22T10:07:10.522607+00:00 19994330.289965316653 27869999.999903570861 262864330.289865195751 1 60362.421661151 2024-02-22T10:07:11.523416+00:00 19994330.290216784924 27869999.999957691878 262864330.290170758963 1 60362.421672726 2024-02-22T10:07:12.523479+00:00 19994330.290170088410 27870000.000349983573 262864330.290516376495 1 60362.421684296 2024-02-22T10:07:13.523195+00:00 19994330.290246788412 27869999.999995362014 262864330.290238440037 1 60362.421695872 2024-02-22T10:07:14.523365+00:00 19994330.290268715471 27869999.999807137996 262864330.290072172880 1 60362.421707438 2024-02-22T10:07:15.522617+00:00 19994330.290065377951 27870000.000184118748 262864330.290245801210 1 60362.421719026 2024-02-22T10:07:16.523874+00:00 19994330.290227975696 27870000.000352919102 262864330.290577203035 1 60362.421730581 2024-02-22T10:07:17.522157+00:00 19994330.290036108345 27869999.999585960060 262864330.289618372917 1 60362.421742153 2024-02-22T10:07:18.522001+00:00 19994330.290097922087 27869999.999964017421 262864330.290058255196 1 60362.421753733 2024-02-22T10:07:19.522563+00:00 19994330.290196202695 27870000.000099301338 262864330.290291815996 1 60362.421765314 2024-02-22T10:07:20.523120+00:00 19994330.290044225752 27869999.999739419669 262864330.289779931307 1 60362.421776895 2024-02-22T10:07:21.523723+00:00 19994330.290095441043 27869999.999944020063 262864330.290035784245 1 60362.421788450 2024-02-22T10:07:22.522079+00:00 19994330.290236201137 27869999.999921139330 262864330.290153652430 1 60362.421800038 2024-02-22T10:07:23.523253+00:00 19994330.290004540235 27870000.000199373811 262864330.290200233459 1 60362.421811654 2024-02-22T10:07:24.526942+00:00 19994330.290006469935 27870000.000608660281 262864330.290611416101 1 60362.421823209 2024-02-22T10:07:25.525257+00:00 19994330.290063966066 27870000.000021770597 262864330.290082037449 1 60362.421834774 2024-02-22T10:07:26.524454+00:00 19994330.290252566338 27869999.999749962240 262864330.289998829365 1 60362.421846333 2024-02-22T10:07:27.523150+00:00 19994330.290124665946 27870000.000061437488 262864330.290182411671 1 60362.421858006 2024-02-22T10:07:28.531702+00:00 19994330.290099442005 27870000.000345483422 262864330.290441215038 1 60362.421869512 2024-02-22T10:07:29.525859+00:00 19994330.290027711540 27869999.999987944961 262864330.290011972189 1 60362.421881045 2024-02-22T10:07:30.522305+00:00 19994330.289950408041 27869999.999699734151 262864330.289646446705 1 60362.421892682 2024-02-22T10:07:31.527717+00:00 19994330.290105562657 27869999.999933894724 262864330.290035754442 1 60362.421904234 2024-02-22T10:07:32.525802+00:00 19994330.290186386555 27870000.000196307898 262864330.290378987789 1 60362.421915778 2024-02-22T10:07:33.523244+00:00 19994330.289993584156 27869999.999312058091 262864330.289301931858 1 60362.421927385 2024-02-22T10:07:34.526057+00:00 19994330.289923142642 27869999.999925475568 262864330.289844900370 1 60362.421938909 2024-02-22T10:07:35.521774+00:00 19994330.290316749364 27870000.000193394721 262864330.290506452322 1 60362.421950494 2024-02-22T10:07:36.522661+00:00 19994330.290061052889 27869999.999917682260 262864330.289975047112 1 60362.421962094 2024-02-22T10:07:37.524989+00:00 19994330.290185399354 27870000.000067196786 262864330.290248900652 1 60362.421973646 2024-02-22T10:07:38.522975+00:00 19994330.290001016110 27870000.000074952841 262864330.290072262287 1 60362.421985219 2024-02-22T10:07:39.522906+00:00 19994330.290094852448 27870000.000096168369 262864330.290187329054 1 60362.421996781 2024-02-22T10:07:40.521899+00:00 19994330.290143094957 27869999.999955736101 262864330.290095150471 1 60362.422008394 2024-02-22T10:07:41.525271+00:00 19994330.290049228817 27870000.000457774848 262864330.290503293276 1 60362.422019931 2024-02-22T10:07:42.522034+00:00 19994330.289938785136 27869999.999632358551 262864330.289567440748 1 60362.422031526 2024-02-22T10:07:43.523873+00:00 19994330.290007863194 27870000.000018432736 262864330.290022581816 1 60362.422043094 2024-02-22T10:07:44.523348+00:00 19994330.290071163327 27870000.000321462750 262864330.290388911963 1 60362.422054661 2024-02-22T10:07:45.522724+00:00 19994330.290278818458 27870000.000015009195 262864330.290290147066 1 60362.422066224 2024-02-22T10:07:46.521720+00:00 19994330.289971150458 27869999.999820910394 262864330.289788365364 1 60362.422077800 2024-02-22T10:07:47.521956+00:00 19994330.290138229728 27870000.000047717243 262864330.290182232857 1 60362.422089392 2024-02-22T10:07:48.523466+00:00 19994330.290156841278 27869999.999656174332 262864330.289809316397 1 60362.422100957 2024-02-22T10:07:49.522694+00:00 19994330.289949335158 27870000.000030495226 262864330.289976119995 1 60362.422112528 2024-02-22T10:07:50.522446+00:00 19994330.290104947984 27870000.000036627054 262864330.290137887001 1 60362.422124141 2024-02-22T10:07:51.525809+00:00 19994330.289895761758 27869999.999848078936 262864330.289740145206 1 60362.422135719 2024-02-22T10:07:52.526118+00:00 19994330.290270723403 27869999.999838799238 262864330.290105819702 1 60362.422147265 2024-02-22T10:07:53.523676+00:00 19994330.290192209184 27870000.000073906034 262864330.290262430906 1 60362.422158828 2024-02-22T10:07:54.522781+00:00 19994330.290128584951 27869999.999852232635 262864330.289977133274 1 60362.422170398 2024-02-22T10:07:55.522375+00:00 19994330.289956603199 27869999.999992959201 262864330.289945870638 1 60362.422182010 2024-02-22T10:07:56.525693+00:00 19994330.290200341493 27869999.999891880900 262864330.290088534355 1 60362.422193586 2024-02-22T10:07:57.525799+00:00 19994330.290022969246 27869999.999940954149 262864330.289960235357 1 60362.422205145 2024-02-22T10:07:58.524561+00:00 19994330.290363647044 27870000.000432681292 262864330.290792614222 1 60362.422216735 2024-02-22T10:07:59.525873+00:00 19994330.290166210383 27869999.999996002764 262864330.290158510208 1 60362.422228297 2024-02-22T10:08:00.524825+00:00 19994330.290071208030 27869999.999701995403 262864330.289769530296 1 60362.422239835 2024-02-22T10:08:01.521746+00:00 19994330.289979320019 27870000.000360962003 262864330.290336579084 1 60362.422251520 2024-02-22T10:08:02.531328+00:00 19994330.290230464190 27870000.000623144209 262864330.290849894285 1 60362.422263067 2024-02-22T10:08:03.529011+00:00 19994330.289841819555 27869999.999306917191 262864330.289145052433 1 60362.422274583 2024-02-22T10:08:04.523982+00:00 19994330.290115769953 27869999.999486379325 262864330.289598464966 1 60362.422286171 2024-02-22T10:08:05.525199+00:00 19994330.289959736168 27869999.999733611941 262864330.289689660072 1 60362.422297798 2024-02-22T10:08:06.529766+00:00 19994330.290212757885 27870000.000003270805 262864330.290212333202 1 60362.422309383 2024-02-22T10:08:07.530728+00:00 19994330.290032111108 27870000.000049185008 262864330.290077596903 1 60362.422320899 2024-02-22T10:08:08.525657+00:00 19994330.289917457849 27869999.999968428165 262864330.289882212877 1 60362.422332556 2024-02-22T10:08:09.532829+00:00 19994330.290344625711 27870000.000150963664 262864330.290491908789 1 60362.422344061 2024-02-22T10:08:10.526867+00:00 19994330.290146507323 27869999.999587152153 262864330.289729952812 1 60362.422355748 2024-02-22T10:08:11.536606+00:00 19994330.290102545172 27870000.000222258270 262864330.290321111679 1 60362.422367188 2024-02-22T10:08:12.525062+00:00 19994330.290272261947 27870000.000451046973 262864330.290719628334 1 60362.422378848 2024-02-22T10:08:13.532449+00:00 19994330.289928033948 27869999.999615684152 262864330.289539992809 1 60362.422390376 2024-02-22T10:08:14.528477+00:00 19994330.290165077895 27870000.000023607165 262864330.290184974670 1 60362.422401869 2024-02-22T10:08:15.521447+00:00 19994330.290157031268 27870000.000424079597 262864330.290577411652 1 60362.422413678 2024-02-22T10:08:16.541811+00:00 19994330.290259901434 27869999.999964162707 262864330.290220379829 1 60362.422425060 2024-02-22T10:08:17.525179+00:00 19994330.289982259274 27869999.999401491135 262864330.289380043745 1 60362.422436976 2024-02-22T10:08:18.554703+00:00 19994330.290178235620 27869999.999929193407 262864330.290103733540 1 60362.422448430 2024-02-22T10:08:19.544348+00:00 19994330.290261644870 27870000.000306475908 262864330.290564447641 1 60362.422459785 2024-02-22T10:08:20.525434+00:00 19994330.290155977011 27870000.000024922192 262864330.290177196264 1 60362.422471440 2024-02-22T10:08:21.532458+00:00 19994330.290164034814 27869999.999915089458 262864330.290075421333 1 60362.422482988 2024-02-22T10:08:22.530144+00:00 19994330.290270227939 27870000.000023879111 262864330.290290415287 1 60362.422494483 2024-02-22T10:08:23.523333+00:00 19994330.290284205228 27870000.000046849251 262864330.290327370167 1 60362.422506047 2024-02-22T10:08:24.522468+00:00 19994330.290239091963 27870000.000053457916 262864330.290288865566 1 60362.422517645 2024-02-22T10:08:25.524491+00:00 19994330.289946042001 27869999.999984856695 262864330.289927214384 1 60362.422529228 2024-02-22T10:08:26.525342+00:00 19994330.290081806481 27869999.999987073243 262864330.290065169334 1 60362.422540791 2024-02-22T10:08:27.524348+00:00 19994330.290192186832 27869999.999882023782 262864330.290070503950 1 60362.422552454 2024-02-22T10:08:28.532044+00:00 19994330.289984773844 27869999.999934162945 262864330.289915233850 1 60362.422564098 2024-02-22T10:08:29.538056+00:00 19994330.289951447397 27869999.999976783991 262864330.289924532175 1 60362.422575849 2024-02-22T10:08:30.553314+00:00 19994330.289892993867 27869999.999986708164 262864330.289876013994 1 60362.422587059 2024-02-22T10:08:31.521851+00:00 19994330.290216870606 27870000.000080078840 262864330.290293246508 1 60362.422598706 2024-02-22T10:08:32.528166+00:00 19994330.290048941970 27870000.000061497092 262864330.290106773376 1 60362.422610227 2024-02-22T10:08:33.523594+00:00 19994330.290279615670 27870000.000003062189 262864330.290279000998 1 60362.422621891 2024-02-22T10:08:34.531380+00:00 19994330.289982635528 27870000.000227697194 262864330.290206640959 1 60362.422633352 2024-02-22T10:08:35.521646+00:00 19994330.290248848498 27870000.000098176301 262864330.290343314409 1 60362.422644941 2024-02-22T10:08:36.522899+00:00 19994330.290136132389 27869999.999855544418 262864330.289987981319 1 60362.422656579 2024-02-22T10:08:37.528454+00:00 19994330.290067948401 27870000.000265888870 262864330.290330141783 1 60362.422668074 2024-02-22T10:08:38.521641+00:00 19994330.290126558393 27869999.999482478946 262864330.289605349302 1 60362.422679690 2024-02-22T10:08:39.525178+00:00 19994330.290232688189 27869999.999816108495 262864330.290045112371 1 60362.422691240 2024-02-22T10:08:40.523189+00:00 19994330.290142167360 27870000.000210598111 262864330.290349066257 1 60362.422702850 2024-02-22T10:08:41.526250+00:00 19994330.290027432144 27869999.999870005995 262864330.289893746376 1 60362.422714399 2024-02-22T10:08:42.524079+00:00 19994330.290187850595 27870000.000109478831 262864330.290293633938 1 60362.422726040 2024-02-22T10:08:43.529860+00:00 19994330.290003631264 27869999.999575398862 262864330.289575338364 1 60362.422737605 2024-02-22T10:08:44.529068+00:00 19994330.290026791394 27870000.000875379890 262864330.290898472071 1 60362.422749107 2024-02-22T10:08:45.522865+00:00 19994330.290187589824 27869999.998763989657 262864330.288947880268 1 60362.422760682 2024-02-22T10:08:46.522903+00:00 19994330.290142849088 27870000.000570405275 262864330.290709555149 1 60362.422772302 2024-02-22T10:08:47.526923+00:00 19994330.290110751987 27869999.999682907015 262864330.289789974689 1 60362.422783862 2024-02-22T10:08:48.525691+00:00 19994330.290023438632 27870000.001305766404 262864330.291325509548 1 60362.422795472 2024-02-22T10:08:49.528813+00:00 19994330.290138706565 27869999.999174077064 262864330.289309084415 1 60362.422807008 2024-02-22T10:08:50.525537+00:00 19994330.290059704334 27870000.000034362078 262864330.290090382099 1 60362.422818608 2024-02-22T10:08:51.527721+00:00 19994330.290173795074 27870000.000189524144 262864330.290359616280 1 60362.422830144 2024-02-22T10:08:52.524483+00:00 19994330.290012147278 27870000.000001531094 262864330.290009975433 1 60362.422841714 2024-02-22T10:08:53.524049+00:00 19994330.290053501725 27869999.999925471842 262864330.289975285530 1 60362.422853326 2024-02-22T10:08:54.527389+00:00 19994330.290104340762 27869999.999862231314 262864330.289962857962 1 60362.422864852 2024-02-22T10:08:55.523175+00:00 19994330.290111482143 27870000.000111930072 262864330.290219724178 1 60362.422876434 2024-02-22T10:08:56.523908+00:00 19994330.290209747851 27869999.999975480139 262864330.290181517601 1 60362.422887977 2024-02-22T10:08:57.521184+00:00 19994330.289971984923 27869999.999978899956 262864330.289947181940 1 60362.422899578 2024-02-22T10:08:58.523551+00:00 19994330.290147550404 27870000.000111822039 262864330.290255665779 1 60362.422911149 2024-02-22T10:08:59.523296+00:00 19994330.290257398039 27870000.000030763447 262864330.290284454823 1 60362.422922743 2024-02-22T10:09:00.525024+00:00 19994330.290056210011 27869999.999673318118 262864330.289725810289 1 60362.422934306 2024-02-22T10:09:01.524009+00:00 19994330.289934221655 27869999.999942749739 262864330.289873272181 1 60362.422945875 2024-02-22T10:09:02.523555+00:00 19994330.290277760476 27870000.000309605151 262864330.290583670139 1 60362.422957451 2024-02-22T10:09:03.523741+00:00 19994330.290054351091 27869999.999970193952 262864330.290020853281 1 60362.422969011 2024-02-22T10:09:04.522516+00:00 19994330.290035199374 27869999.999969564378 262864330.290001064539 1 60362.422980657 2024-02-22T10:09:05.528735+00:00 19994330.290142245591 27870000.000018745661 262864330.290157288313 1 60362.422992154 2024-02-22T10:09:06.522111+00:00 19994330.290023196489 27870000.000073250383 262864330.290092766285 1 60362.423003783 2024-02-22T10:09:07.526873+00:00 19994330.289877355099 27869999.999902669340 262864330.289776325226 1 60362.423015333 2024-02-22T10:09:08.524759+00:00 19994330.290364380926 27870000.000037536025 262864330.290398240089 1 60362.423026877 2024-02-22T10:09:09.522155+00:00 19994330.290191333741 27870000.000062592328 262864330.290250211954 1 60362.423038477 2024-02-22T10:09:10.524411+00:00 19994330.290015626699 27870000.000062987208 262864330.290074944496 1 60362.423050047 2024-02-22T10:09:11.524064+00:00 19994330.290093261749 27870000.000186432153 262864330.290276020765 1 60362.423061680 2024-02-22T10:09:12.529175+00:00 19994330.290264088660 27869999.999830551445 262864330.290090948343 1 60362.423073213 2024-02-22T10:09:13.525593+00:00 19994330.290180508047 27869999.999911200255 262864330.290087997913 1 60362.423084759 2024-02-22T10:09:14.523189+00:00 19994330.290183760226 27870000.000017926097 262864330.290197998285 1 60362.423096356 2024-02-22T10:09:15.525178+00:00 19994330.290112163872 27870000.000112164766 262864330.290220648050 1 60362.423107952 2024-02-22T10:09:16.527065+00:00 19994330.290076836944 27870000.000198688358 262864330.290271818638 1 60362.423119498 2024-02-22T10:09:17.524683+00:00 19994330.290098436177 27869999.999857280403 262864330.289952009916 1 60362.423131065 2024-02-22T10:09:18.524079+00:00 19994330.290059842169 27869999.999933503568 262864330.289989650249 1 60362.423142665 2024-02-22T10:09:19.526230+00:00 19994330.290071260184 27870000.000010635704 262864330.290078192949 1 60362.423154224 2024-02-22T10:09:20.524940+00:00 19994330.290240801871 27870000.000165767968 262864330.290402859449 1 60362.423165827 2024-02-22T10:09:21.527439+00:00 19994330.290031202137 27869999.999842248857 262864330.289869755507 1 60362.423177367 2024-02-22T10:09:22.524471+00:00 19994330.290208071470 27869999.999677341431 262864330.289881706238 1 60362.423188947 2024-02-22T10:09:23.525056+00:00 19994330.290111999959 27869999.999953631312 262864330.290061920881 1 60362.423200536 2024-02-22T10:09:24.526270+00:00 19994330.290152814239 27870000.000016558915 262864330.290165692568 1 60362.423212077 2024-02-22T10:09:25.523395+00:00 19994330.290051653981 27870000.000107560307 262864330.290155529976 1 60362.423223632 2024-02-22T10:09:26.521842+00:00 19994330.290359061211 27869999.999863021076 262864330.290218383074 1 60362.423235240 2024-02-22T10:09:27.524774+00:00 19994330.290215928108 27869999.999998863786 262864330.290211111307 1 60362.423246797 2024-02-22T10:09:28.523243+00:00 19994330.289997998625 27869999.999979779124 262864330.289974093437 1 60362.423258369 2024-02-22T10:09:29.523115+00:00 19994330.290141478181 27870000.000033251941 262864330.290171027184 1 60362.423269938 2024-02-22T10:09:30.522638+00:00 19994330.290111474693 27870000.000141602010 262864330.290249377489 1 60362.423281549 2024-02-22T10:09:31.525857+00:00 19994330.290166240185 27869999.999897688627 262864330.290060222149 1 60362.423293081 2024-02-22T10:09:32.522204+00:00 19994330.289969023317 27869999.999828618020 262864330.289793938398 1 60362.423304670 2024-02-22T10:09:33.523545+00:00 19994330.290129758418 27869999.999916184694 262864330.290042251348 1 60362.423316252 2024-02-22T10:09:34.524159+00:00 19994330.289898145944 27869999.999155826867 262864330.289050281048 1 60362.423327853 2024-02-22T10:09:35.526534+00:00 19994330.290145177394 27870000.000098749995 262864330.290240257978 1 60362.423339452 2024-02-22T10:09:36.528653+00:00 19994330.290147840977 27870000.000734459609 262864330.290878593922 1 60362.423350966 2024-02-22T10:09:37.523438+00:00 19994330.290135599673 27870000.000346280634 262864330.290478169918 1 60362.423362521 2024-02-22T10:09:38.521865+00:00 19994330.290190361440 27869999.999342646450 262864330.289529323578 1 60362.423374084 2024-02-22T10:09:39.520874+00:00 19994330.290003657341 27869999.999733213335 262864330.289733171463 1 60362.423385688 2024-02-22T10:09:40.523428+00:00 19994330.290327761322 27870000.000510696322 262864330.290834754705 1 60362.423397293 2024-02-22T10:09:41.526088+00:00 19994330.289899114519 27870000.000019140542 262864330.289914548397 1 60362.423408847 2024-02-22T10:09:42.524373+00:00 19994330.290179826319 27870000.000003680587 262864330.290179818869 1 60362.423420417 2024-02-22T10:09:43.523988+00:00 19994330.290080003440 27870000.000065810978 262864330.290142118931 1 60362.423431986 2024-02-22T10:09:44.523583+00:00 19994330.290274657309 27869999.999824024737 262864330.290094971657 1 60362.423443572 2024-02-22T10:09:45.524595+00:00 19994330.290415439755 27869999.999939721078 262864330.290351450443 1 60362.423455156 2024-02-22T10:09:46.525482+00:00 19994330.290011987090 27869999.999933153391 262864330.289941430092 1 60362.423466716 2024-02-22T10:09:47.524255+00:00 19994330.290179952979 27870000.000054959208 262864330.290231227875 1 60362.423478290 2024-02-22T10:09:48.524290+00:00 19994330.290199153125 27870000.000142723322 262864330.290338188410 1 60362.423489967 2024-02-22T10:09:49.533157+00:00 19994330.290262658149 27869999.999472171068 262864330.289731144905 1 60362.423501420 2024-02-22T10:09:50.522689+00:00 19994330.290082134306 27869999.999941755086 262864330.290020197630 1 60362.423513006 2024-02-22T10:09:51.523750+00:00 19994330.290144506842 27869999.999466136098 262864330.289606928825 1 60362.423524571 2024-02-22T10:09:52.522932+00:00 19994330.290045965463 27869999.999053657055 262864330.289095938206 1 60362.423536146 2024-02-22T10:09:53.523002+00:00 19994330.290168788284 27869999.999808676541 262864330.289973765612 1 60362.423547718 2024-02-22T10:09:54.522792+00:00 19994330.290109530091 27870000.000841911882 262864330.290947735310 1 60362.423559276 2024-02-22T10:09:55.521457+00:00 19994330.290112167597 27869999.999650299549 262864330.289758771658 1 60362.423570856 2024-02-22T10:09:56.521903+00:00 19994330.290184535086 27870000.000452466309 262864330.290633291006 1 60362.423582430 2024-02-22T10:09:57.521912+00:00 19994330.290232162923 27869999.999831411988 262864330.290059864521 1 60362.423594001 2024-02-22T10:09:58.521706+00:00 19994330.290130883455 27870000.000374779105 262864330.290501981974 1 60362.423605619 2024-02-22T10:09:59.525480+00:00 19994330.290288861841 27869999.999833952636 262864330.290119111538 1 60362.423617191 2024-02-22T10:10:00.525275+00:00 19994330.290021985769 27870000.000117123127 262864330.290135413408 1 60362.423628828 2024-02-22T10:10:01.530690+00:00 19994330.290225885808 27870000.000218134373 262864330.290440320969 1 60362.423640478 2024-02-22T10:10:02.537290+00:00 19994330.290006469935 27869999.999904174358 262864330.289906948805 1 60362.423652022 2024-02-22T10:10:03.534663+00:00 19994330.290035888553 27870000.000026140362 262864330.290058314800 1 60362.423663600 2024-02-22T10:10:04.535020+00:00 19994330.290015075356 27869999.999896254390 262864330.289907634258 1 60362.423675293 2024-02-22T10:10:05.545305+00:00 19994330.290155444294 27870000.000025298446 262864330.290177047253 1 60362.423686796 2024-02-22T10:10:06.539199+00:00 19994330.290226329118 27870000.000084247440 262864330.290306895971 1 60362.423698382 2024-02-22T10:10:07.540245+00:00 19994330.290119964629 27870000.000206384808 262864330.290322661400 1 60362.423709900 2024-02-22T10:10:08.535322+00:00 19994330.289706807584 27869999.999994624406 262864330.289697736502 1 60362.423721641 2024-02-22T10:10:09.549822+00:00 19994330.290149845183 27869999.999937068671 262864330.290083199739 1 60362.423732996 2024-02-22T10:10:10.530811+00:00 19994330.290254697204 27869999.999928161502 262864330.290179193020 1 60362.423744602 2024-02-22T10:10:11.533637+00:00 19994330.290191717446 27870000.000045396388 262864330.290233403444 1 60362.423756114 2024-02-22T10:10:12.528266+00:00 19994330.290012702346 27869999.999982971698 262864330.289991974831 1 60362.423767708 2024-02-22T10:10:13.530009+00:00 19994330.290266726166 27870000.000081799924 262864330.290344834328 1 60362.423779369 2024-02-22T10:10:14.537509+00:00 19994330.290132220834 27869999.999996934086 262864330.290125459433 1 60362.423790872 2024-02-22T10:10:15.531319+00:00 19994330.290157828480 27869999.999958068132 262864330.290112197399 1 60362.423802378 2024-02-22T10:10:16.525437+00:00 19994330.290053021163 27869999.999947994947 262864330.289997309446 1 60362.423813982 2024-02-22T10:10:17.528015+00:00 19994330.290130775422 27869999.999891452491 262864330.290018528700 1 60362.423825607 2024-02-22T10:10:18.532397+00:00 19994330.290105246007 27869999.999970104545 262864330.290071666241 1 60362.423837182 2024-02-22T10:10:19.532503+00:00 19994330.290063451976 27870000.000004090369 262864330.290063828230 1 60362.423848775 2024-02-22T10:10:20.534196+00:00 19994330.290214098990 27870000.000032857060 262864330.290243238211 1 60362.423860303 2024-02-22T10:10:21.530149+00:00 19994330.290130343288 27870000.000052690506 262864330.290179342031 1 60362.423871861 2024-02-22T10:10:22.528763+00:00 19994330.290164321661 27870000.000098243356 262864330.290258854628 1 60362.423883366 2024-02-22T10:10:23.522807+00:00 19994330.289952792227 27870000.000029992312 262864330.289979070425 1 60362.423895017 2024-02-22T10:10:24.529497+00:00 19994330.290166903287 27869999.999941170216 262864330.290104389191 1 60362.423906525 2024-02-22T10:10:25.523740+00:00 19994330.289761692286 27869999.999899271876 262864330.289657264948 1 60362.423918125 2024-02-22T10:10:26.525983+00:00 19994330.290151603520 27870000.000004559755 262864330.290152460337 1 60362.423929709 2024-02-22T10:10:27.526827+00:00 19994330.290147408843 27869999.999979980290 262864330.290123701096 1 60362.423941293 2024-02-22T10:10:28.527734+00:00 19994330.290195062757 27869999.999975610524 262864330.290166974068 1 60362.423952903 2024-02-22T10:10:29.530800+00:00 19994330.289958845824 27869999.999904911965 262864330.289860039949 1 60362.423964468 2024-02-22T10:10:30.530024+00:00 19994330.290210578591 27870000.000075701624 262864330.290282577276 1 60362.423976098 2024-02-22T10:10:31.534845+00:00 19994330.290264062583 27870000.000035393983 262864330.290295779705 1 60362.423987580 2024-02-22T10:10:32.526904+00:00 19994330.289942622185 27870000.000003635883 262864330.289942562580 1 60362.423999123 2024-02-22T10:10:33.524201+00:00 19994330.290303718299 27869999.999999407679 262864330.290299415588 1 60362.424010755 2024-02-22T10:10:34.529229+00:00 19994330.290184542537 27870000.000055979937 262864330.290236830711 1 60362.424022309 2024-02-22T10:10:35.527561+00:00 19994330.290144354105 27870000.000362027436 262864330.290502697229 1 60362.424033827 2024-02-22T10:10:36.522648+00:00 19994330.290307156742 27869999.998844154179 262864330.289147615433 1 60362.424045416 2024-02-22T10:10:37.523962+00:00 19994330.290069755167 27870000.000345136970 262864330.290411204100 1 60362.424057032 2024-02-22T10:10:38.527524+00:00 19994330.289912361652 27869999.999927688390 262864330.289836376905 1 60362.424068603 2024-02-22T10:10:39.527329+00:00 19994330.290186848491 27869999.999981265515 262864330.290164411068 1 60362.424080200 2024-02-22T10:10:40.529344+00:00 19994330.290346086025 27870000.000023532659 262864330.290365934372 1 60362.424091823 2024-02-22T10:10:41.533532+00:00 19994330.289852403104 27870000.000060360879 262864330.289909064770 1 60362.424103341 2024-02-22T10:10:42.528691+00:00 19994330.290108129382 27870000.000071719289 262864330.290176153183 1 60362.424114861 2024-02-22T10:10:43.523991+00:00 19994330.290335100144 27870000.000052206218 262864330.290383607149 1 60362.424126556 2024-02-22T10:10:44.534442+00:00 19994330.290242806077 27870000.000093072653 262864330.290332198143 1 60362.424138076 2024-02-22T10:10:45.529716+00:00 19994330.289925564080 27870000.000049572438 262864330.289971441031 1 60362.424149666 2024-02-22T10:10:46.531184+00:00 19994330.290150288492 27870000.000055387616 262864330.290201961994 1 60362.424161267 2024-02-22T10:10:47.533502+00:00 19994330.290173653513 27869999.999942384660 262864330.290112346411 1 60362.424172797 2024-02-22T10:10:48.529690+00:00 19994330.290067642927 27869999.999949719757 262864330.290013670921 1 60362.424184326 2024-02-22T10:10:49.525795+00:00 19994330.290194317698 27869999.999971292913 262864330.290161907673 1 60362.424195895 2024-02-22T10:10:50.525349+00:00 19994330.290061682463 27869999.999975420535 262864330.290033400059 1 60362.424207437 2024-02-22T10:10:51.522526+00:00 19994330.289981152862 27869999.999937217683 262864330.289914667606 1 60362.424219009 2024-02-22T10:10:52.522424+00:00 19994330.290306929499 27870000.000119939446 262864330.290423154831 1 60362.424230616 2024-02-22T10:10:53.525166+00:00 19994330.290094867349 27870000.000007405877 262864330.290098547935 1 60362.424242224 2024-02-22T10:10:54.528110+00:00 19994330.290011819452 27870000.000112753361 262864330.290120869875 1 60362.424253744 2024-02-22T10:10:55.523469+00:00 19994330.290148537606 27869999.999833822250 262864330.289978653193 1 60362.424265382 2024-02-22T10:10:56.529041+00:00 19994330.290274985135 27869999.999942220747 262864330.290213495493 1 60362.424276895 2024-02-22T10:10:57.523721+00:00 19994330.290114812553 27869999.999996110797 262864330.290107250214 1 60362.424288525 2024-02-22T10:10:58.528569+00:00 19994330.290135487914 27870000.000035155565 262864330.290166974068 1 60362.424300089 2024-02-22T10:10:59.527746+00:00 19994330.290078338236 27869999.999805316329 262864330.289879977703 1 60362.424311656 2024-02-22T10:11:00.527055+00:00 19994330.290123544633 27869999.999936476350 262864330.290056318045 1 60362.424323150 2024-02-22T10:11:01.520195+00:00 19994330.290005318820 27869999.999955035746 262864330.289956659079 1 60362.424334840 2024-02-22T10:11:02.530191+00:00 19994330.290272269398 27869999.999886814505 262864330.290155380964 1 60362.424346393 2024-02-22T10:11:03.528406+00:00 19994330.290025357157 27870000.000160828233 262864330.290182471275 1 60362.424358002 2024-02-22T10:11:04.531389+00:00 19994330.290094669908 27870000.000030089170 262864330.290121078491 1 60362.424369487 2024-02-22T10:11:05.523663+00:00 19994330.290156677365 27869999.999986216426 262864330.290139198303 1 60362.424381081 2024-02-22T10:11:06.525397+00:00 19994330.290052309632 27870000.000045724213 262864330.290094316006 1 60362.424392646 2024-02-22T10:11:07.524653+00:00 19994330.290054716170 27870000.000088848174 262864330.290139853954 1 60362.424404232 2024-02-22T10:11:08.525642+00:00 19994330.290186014026 27869999.999924845994 262864330.290107160807 1 60362.424415779 2024-02-22T10:11:09.523298+00:00 19994330.290128320456 27870000.000040143728 262864330.290164768696 1 60362.424427412 2024-02-22T10:11:10.528449+00:00 19994330.290070053190 27869999.999932829291 262864330.289999186993 1 60362.424438953 2024-02-22T10:11:11.525522+00:00 19994330.290163204074 27869999.999961864203 262864330.290121376514 1 60362.424450622 2024-02-22T10:11:12.533733+00:00 19994330.290002118796 27869999.999979529530 262864330.289977937937 1 60362.424462107 2024-02-22T10:11:13.526069+00:00 19994330.290088661015 27869999.999933429062 262864330.290018379688 1 60362.424473683 2024-02-22T10:11:14.526264+00:00 19994330.290176779032 27870000.000115823001 262864330.290288895369 1 60362.424485219 2024-02-22T10:11:15.522943+00:00 19994330.289993900806 27870000.000041168183 262864330.290031373501 1 60362.424496807 2024-02-22T10:11:16.524161+00:00 19994330.290220886469 27869999.999950204045 262864330.290167391300 1 60362.424508398 2024-02-22T10:11:17.525626+00:00 19994330.290130898356 27869999.999992657453 262864330.290119886398 1 60362.424519954 2024-02-22T10:11:18.524053+00:00 19994330.290054019541 27870000.000048521906 262864330.290098845959 1 60362.424531500 2024-02-22T10:11:19.521629+00:00 19994330.289943858981 27870000.000071574003 262864330.290011763573 1 60362.424543090 2024-02-22T10:11:20.522986+00:00 19994330.290218103677 27870000.000029694289 262864330.290244102478 1 60362.424554639 2024-02-22T10:11:21.520841+00:00 19994330.289933715016 27870000.000022105873 262864330.289952129126 1 60362.424566295 2024-02-22T10:11:22.527928+00:00 19994330.290026336908 27870000.000033840537 262864330.290056496859 1 60362.424577867 2024-02-22T10:11:23.527699+00:00 19994330.290098901838 27869999.999923955649 262864330.290019154549 1 60362.424589367 2024-02-22T10:11:24.521328+00:00 19994330.290107402951 27869999.999966014177 262864330.290069729090 1 60362.424601048 2024-02-22T10:11:25.530550+00:00 19994330.290263246745 27870000.000320199877 262864330.290579736233 1 60362.424612584 2024-02-22T10:11:26.527203+00:00 19994330.290154088289 27870000.000061117113 262864330.290211528540 1 60362.424624183 2024-02-22T10:11:27.529389+00:00 19994330.290128886700 27869999.999682132155 262864330.289807319641 1 60362.424635700 2024-02-22T10:11:28.524456+00:00 19994330.290068231523 27870000.000158589333 262864330.290223121643 1 60362.424647278 2024-02-22T10:11:29.524782+00:00 19994330.290083680302 27869999.999944206327 262864330.290024191141 1 60362.424658827 2024-02-22T10:11:30.522670+00:00 19994330.289999220520 27869999.999583762139 262864330.289579272270 1 60362.424670412 2024-02-22T10:11:31.523599+00:00 19994330.290160071105 27869999.999966345727 262864330.290122717619 1 60362.424682058 2024-02-22T10:11:32.529827+00:00 19994330.290099568665 27870000.000443357974 262864330.290539234877 1 60362.424693563 2024-02-22T10:11:33.523832+00:00 19994330.289902985096 27870000.000128071755 262864330.290027350187 1 60362.424705188 2024-02-22T10:11:34.528273+00:00 19994330.290252532810 27869999.999980960041 262864330.290229797363 1 60362.424716737 2024-02-22T10:11:35.526072+00:00 19994330.289966147393 27869999.999887678772 262864330.289850115776 1 60362.424728278 2024-02-22T10:11:36.523188+00:00 19994330.290180765092 27869999.999800674617 262864330.289977759123 1 60362.424739841 2024-02-22T10:11:37.522287+00:00 19994330.289971079677 27870000.000949744135 262864330.290917128325 1 60362.424751468 2024-02-22T10:11:38.526848+00:00 19994330.290214806795 27870000.000110883266 262864330.290322005749 1 60362.424763013 2024-02-22T10:11:39.524322+00:00 19994330.289931148291 27869999.999090854079 262864330.289018303156 1 60362.424774593 2024-02-22T10:11:40.524808+00:00 19994330.290231354535 27870000.000534892082 262864330.290762543678 1 60362.424786215 2024-02-22T10:11:41.528984+00:00 19994330.289557665586 27870000.000624459237 262864330.290178418159 1 60362.424797725 2024-02-22T10:11:42.523483+00:00 19994330.290272831917 27870000.000091087073 262864330.290360212326 1 60362.424809299 2024-02-22T10:11:43.523428+00:00 19994330.290224269032 27870000.000222392380 262864330.290442943573 1 60362.424820878 2024-02-22T10:11:44.523824+00:00 19994330.290059167892 27869999.999847557396 262864330.289903044701 1 60362.424832432 2024-02-22T10:11:45.522096+00:00 19994330.290135715157 27869999.999826915562 262864330.289958924055 1 60362.424844068 2024-02-22T10:11:46.527472+00:00 19994330.289970487356 27869999.999920122325 262864330.289886921644 1 60362.424855594 2024-02-22T10:11:47.523294+00:00 19994330.290072929114 27869999.999902173877 262864330.289971411228 1 60362.424867150 2024-02-22T10:11:48.521741+00:00 19994330.290092181414 27870000.000065743923 262864330.290154218674 1 60362.424878737 2024-02-22T10:11:49.522899+00:00 19994330.290245939046 27870000.000336773694 262864330.290579020977 1 60362.424890364 2024-02-22T10:11:50.527401+00:00 19994330.289994165301 27870000.000271275640 262864330.290261745453 1 60362.424901897 2024-02-22T10:11:51.523932+00:00 19994330.290399108082 27869999.999110028148 262864330.289505451918 1 60362.424913443 2024-02-22T10:11:52.521458+00:00 19994330.290178630501 27870000.000688228756 262864330.290863156319 1 60362.424925043 2024-02-22T10:11:53.523686+00:00 19994330.290120504797 27869999.999933797866 262864330.290050625801 1 60362.424936661 2024-02-22T10:11:54.527485+00:00 19994330.289864331484 27869999.999829862267 262864330.289690494537 1 60362.424948177 2024-02-22T10:11:55.522536+00:00 19994330.289998326451 27869999.999585721642 262864330.289580345154 1 60362.424959749 2024-02-22T10:11:56.522324+00:00 19994330.290170643479 27870000.000150863081 262864330.290317803621 1 60362.424971323 2024-02-22T10:11:57.522269+00:00 19994330.290098171681 27870000.000307448208 262864330.290401905775 1 60362.424982908 2024-02-22T10:11:58.523239+00:00 19994330.290070623159 27870000.000221949071 262864330.290288865566 1 60362.424994467 2024-02-22T10:11:59.521911+00:00 19994330.290101896971 27870000.000474561006 262864330.290572762489 1 60362.425006100 2024-02-22T10:12:00.527024+00:00 19994330.290065191686 27870000.000225316733 262864330.290286809206 1 60362.425017817 2024-02-22T10:12:01.539364+00:00 19994330.290038481355 27869999.999581716955 262864330.289616525173 1 60362.425029339 2024-02-22T10:12:02.534902+00:00 19994330.290172509849 27870000.000284019858 262864330.290452837944 1 60362.425040977 2024-02-22T10:12:03.540425+00:00 19994330.290006391704 27870000.000464737415 262864330.290467441082 1 60362.425052605 2024-02-22T10:12:04.545051+00:00 19994330.289946962148 27870000.000376135111 262864330.290319412947 1 60362.425064074 2024-02-22T10:12:05.535989+00:00 19994330.290078394115 27869999.999614313245 262864330.289689004421 1 60362.425075685 2024-02-22T10:12:06.539165+00:00 19994330.290082097054 27869999.999582678080 262864330.289661079645 1 60362.425087245 2024-02-22T10:12:07.537996+00:00 19994330.289968360215 27870000.000417791307 262864330.290382474661 1 60362.425098883 2024-02-22T10:12:08.543507+00:00 19994330.290326051414 27869999.999956261367 262864330.290278613567 1 60362.425110555 2024-02-22T10:12:09.551973+00:00 19994330.290230330080 27870000.000395603478 262864330.290622234344 1 60362.425121947 2024-02-22T10:12:10.536233+00:00 19994330.290071878582 27870000.000043060631 262864330.290111243725 1 60362.425133428 2024-02-22T10:12:11.528200+00:00 19994330.290063101798 27869999.999953202903 262864330.290012627840 1 60362.425145142 2024-02-22T10:12:12.540281+00:00 19994330.290275327861 27870000.000048808753 262864330.290320456028 1 60362.425156709 2024-02-22T10:12:13.539634+00:00 19994330.289921622723 27869999.999875847250 262864330.289793759584 1 60362.425168210 2024-02-22T10:12:14.533366+00:00 19994330.290001709014 27870000.000131890178 262864330.290129929781 1 60362.425179769 2024-02-22T10:12:15.532036+00:00 19994330.290274769068 27870000.000039402395 262864330.290310472250 1 60362.425191293 2024-02-22T10:12:16.527765+00:00 19994330.289984595031 27869999.999890264124 262864330.289871156216 1 60362.425202822 2024-02-22T10:12:17.523821+00:00 19994330.290257949382 27869999.999858714640 262864330.290112972260 1 60362.425214389 2024-02-22T10:12:18.523203+00:00 19994330.290002502501 27869999.999915394932 262864330.289914190769 1 60362.425226100 2024-02-22T10:12:19.534998+00:00 19994330.290070891380 27870000.000035971403 262864330.290103167295 1 60362.425237641 2024-02-22T10:12:20.532151+00:00 19994330.289963673800 27870000.000107787549 262864330.290067762136 1 60362.425249126 2024-02-22T10:12:21.524451+00:00 19994330.290101028979 27870000.000025354326 262864330.290122687817 1 60362.425260743 2024-02-22T10:12:22.528154+00:00 19994330.290243335068 27870000.000020746142 262864330.290260374546 1 60362.425272439 2024-02-22T10:12:23.538752+00:00 19994330.290014415979 27870000.000072594732 262864330.290083318949 1 60362.425283928 2024-02-22T10:12:24.531378+00:00 19994330.290205959231 27869999.999815724790 262864330.290017992258 1 60362.425295455 2024-02-22T10:12:25.527302+00:00 19994330.290076442063 27869999.999823916703 262864330.289896667004 1 60362.425307012 2024-02-22T10:12:26.525824+00:00 19994330.289872847497 27869999.999841149896 262864330.289710313082 1 60362.425318695 2024-02-22T10:12:27.535232+00:00 19994330.290089342743 27869999.999843105674 262864330.289928764105 1 60362.425330160 2024-02-22T10:12:28.525794+00:00 19994330.290177028626 27869999.999980807304 262864330.290154129267 1 60362.425341744 2024-02-22T10:12:29.526700+00:00 19994330.290210817009 27870000.000303197652 262864330.290510326624 1 60362.425353309 2024-02-22T10:12:30.525873+00:00 19994330.290101841092 27869999.999764092267 262864330.289862215519 1 60362.425365299 2024-02-22T10:12:31.561868+00:00 19994330.289990071207 27869999.998446319252 262864330.288432687521 1 60362.425376760 2024-02-22T10:12:32.552048+00:00 19994330.289956845343 27870000.001840781420 262864330.291793912649 1 60362.425388015 2024-02-22T10:12:33.524528+00:00 19994330.290101379156 27869999.999329432845 262864330.289427131414 1 60362.425399625 2024-02-22T10:12:34.527583+00:00 19994330.290308151394 27869999.999572046101 262864330.289876490831 1 60362.425411203 2024-02-22T10:12:35.527939+00:00 19994330.289937578142 27869999.999935716391 262864330.289869606495 1 60362.425422785 2024-02-22T10:12:36.528644+00:00 19994330.290083073080 27870000.000360440463 262864330.290439814329 1 60362.425434337 2024-02-22T10:12:37.526701+00:00 19994330.290211807936 27869999.999863602221 262864330.290071696043 1 60362.425445988 2024-02-22T10:12:38.533371+00:00 19994330.289985947311 27869999.999807573855 262864330.289789825678 1 60362.425457465 2024-02-22T10:12:39.524988+00:00 19994330.290083672851 27870000.000353176147 262864330.290433168411 1 60362.425469050 2024-02-22T10:12:40.525960+00:00 19994330.290051288903 27869999.999968778342 262864330.290016353130 1 60362.425481683 2024-02-22T10:12:41.617404+00:00 19994330.290244340897 27869999.999826952815 262864330.290067613125 1 60362.425492160 2024-02-22T10:12:42.522616+00:00 19994330.290246050805 27870000.000329356641 262864330.290571689606 1 60362.425503728 2024-02-22T10:12:43.522132+00:00 19994330.290149457753 27869999.999873548746 262864330.290019303560 1 60362.425515623 2024-02-22T10:12:44.549854+00:00 19994330.290066130459 27870000.000012468547 262864330.290074884892 1 60362.425526983 2024-02-22T10:12:45.531360+00:00 19994330.290186949074 27870000.000167354941 262864330.290350615978 1 60362.425538914 2024-02-22T10:12:46.562187+00:00 19994330.290161192417 27870000.000025693327 262864330.290183186531 1 60362.425550183 2024-02-22T10:12:47.535839+00:00 19994330.290177393705 27869999.999673925340 262864330.289847642183 1 60362.425561738 2024-02-22T10:12:48.534141+00:00 19994330.289976060390 27870000.000357743353 262864330.290330111980 1 60362.425573228 2024-02-22T10:12:49.526933+00:00 19994330.290315132588 27870000.000281803310 262864330.290593236685 1 60362.425584843 2024-02-22T10:12:50.530415+00:00 19994330.290154978633 27869999.999419957399 262864330.289571225643 1 60362.425596441 2024-02-22T10:12:51.532467+00:00 19994330.290128320456 27869999.999838300049 262864330.289962917566 1 60362.425608027 2024-02-22T10:12:52.533531+00:00 19994330.290050990880 27869999.999719992280 262864330.289767265320 1 60362.425619549 2024-02-22T10:12:53.529022+00:00 19994330.290307484567 27869999.999986462295 262864330.290290266275 1 60362.425631057 2024-02-22T10:12:54.523362+00:00 19994330.290179576725 27870000.000322546810 262864330.290498435497 1 60362.425642650 2024-02-22T10:12:55.524972+00:00 19994330.290185324848 27869999.999767597765 262864330.289949238300 1 60362.425654194 2024-02-22T10:12:56.522389+00:00 19994330.289901852608 27869999.999986283481 262864330.289884448051 1 60362.425665813 2024-02-22T10:12:57.526262+00:00 19994330.290206063539 27870000.000162504613 262864330.290364891291 1 60362.425677361 2024-02-22T10:12:58.523960+00:00 19994330.289952337742 27869999.999636784196 262864330.289585411549 1 60362.425688948 2024-02-22T10:12:59.525094+00:00 19994330.290024947375 27870000.000755798072 262864330.290777027607 1 60362.425700514 2024-02-22T10:13:00.524377+00:00 19994330.290064163506 27869999.999886680394 262864330.289947152138 1 60362.425712151 2024-02-22T10:13:01.529904+00:00 19994330.290274702013 27869999.999133829027 262864330.289404839277 1 60362.425723874 2024-02-22T10:13:02.542679+00:00 19994330.290288984776 27870000.000205252320 262864330.290490537882 1 60362.425735251 2024-02-22T10:13:03.525651+00:00 19994330.290021128953 27870000.000360533595 262864330.290377974510 1 60362.425746838 2024-02-22T10:13:04.526772+00:00 19994330.290204897523 27869999.999871473759 262864330.290072679520 1 60362.425758484 2024-02-22T10:13:05.533025+00:00 19994330.290075976402 27870000.000125803053 262864330.290198087692 1 60362.425770030 2024-02-22T10:13:06.530568+00:00 19994330.289926014841 27869999.999910909683 262864330.289833247662 1 60362.425781599 2024-02-22T10:13:07.530181+00:00 19994330.290077399462 27869999.999959524721 262864330.290033221245 1 60362.425793133 2024-02-22T10:13:08.526721+00:00 19994330.290106508881 27870000.000003114343 262864330.290105909109 1 60362.425804682 2024-02-22T10:13:09.524556+00:00 19994330.290185049176 27869999.999938942492 262864330.290120303631 1 60362.425816372 2024-02-22T10:13:10.534518+00:00 19994330.289987150580 27870000.000050067902 262864330.290033519268 1 60362.425827926 2024-02-22T10:13:11.532850+00:00 19994330.290068130940 27870000.000104553998 262864330.290168970823 1 60362.425839437 2024-02-22T10:13:12.527353+00:00 19994330.290172982961 27869999.999476231635 262864330.289645522833 1 60362.425850988 2024-02-22T10:13:13.525355+00:00 19994330.290180623531 27870000.000040888786 262864330.290217816830 1 60362.425862564 2024-02-22T10:13:14.525543+00:00 19994330.290159162134 27870000.000055942684 262864330.290211409330 1 60362.425874100 2024-02-22T10:13:15.522218+00:00 19994330.289997007698 27870000.000081907958 262864330.290075212717 1 60362.425885730 2024-02-22T10:13:16.527071+00:00 19994330.290221732110 27869999.999856811017 262864330.290074825287 1 60362.425897282 2024-02-22T10:13:17.525163+00:00 19994330.290112785995 27870000.000108096749 262864330.290217190981 1 60362.425908825 2024-02-22T10:13:18.522491+00:00 19994330.290091183037 27869999.999455969781 262864330.289543449879 1 60362.425920394 2024-02-22T10:13:19.522086+00:00 19994330.289933409542 27869999.998508114368 262864330.288437843323 1 60362.425931984 2024-02-22T10:13:20.523396+00:00 19994330.290206622332 27870000.000046718866 262864330.290249645710 1 60362.425943602 2024-02-22T10:13:21.527186+00:00 19994330.290192350745 27870000.000684887171 262864330.290873527527 1 60362.425955134 2024-02-22T10:13:22.523570+00:00 19994330.290063131601 27869999.999796573073 262864330.289856016636 1 60362.425966770 2024-02-22T10:13:23.528917+00:00 19994330.290095236152 27869999.999630633742 262864330.289722174406 1 60362.425978262 2024-02-22T10:13:24.521844+00:00 19994330.289971087128 27870000.000825166702 262864330.290792554617 1 60362.425989852 2024-02-22T10:13:25.523221+00:00 19994330.290330488235 27870000.000409301370 262864330.290736109018 1 60362.426001454 2024-02-22T10:13:26.525658+00:00 19994330.290046893060 27869999.999955274165 262864330.289998471737 1 60362.426012985 2024-02-22T10:13:27.521889+00:00 19994330.290118593723 27870000.000273883343 262864330.290388792753 1 60362.426024569 2024-02-22T10:13:28.522770+00:00 19994330.290195804089 27870000.000368267298 262864330.290560364723 1 60362.426036162 2024-02-22T10:13:29.524382+00:00 19994330.289945036173 27870000.000229891390 262864330.290171235800 1 60362.426047724 2024-02-22T10:13:30.523340+00:00 19994330.290215991437 27870000.000033300370 262864330.290245592594 1 60362.426059289 2024-02-22T10:13:31.522587+00:00 19994330.290039092302 27869999.999724365771 262864330.289759755135 1 60362.426070879 2024-02-22T10:13:32.523988+00:00 19994330.290301993489 27869999.999958585948 262864330.290256857872 1 60362.426082516 2024-02-22T10:13:33.529368+00:00 19994330.290019392967 27869999.999798577279 262864330.289814263582 1 60362.426094059 2024-02-22T10:13:34.526699+00:00 19994330.290165387094 27870000.000159725547 262864330.290321439505 1 60362.426105674 2024-02-22T10:13:35.530248+00:00 19994330.290171675384 27870000.000271141529 262864330.290439128876 1 60362.426117208 2024-02-22T10:13:36.526812+00:00 19994330.290078114718 27870000.000012729317 262864330.290087133646 1 60362.426128735 2024-02-22T10:13:37.522744+00:00 19994330.290016867220 27869999.999986089766 262864330.289999246597 1 60362.426140290 2024-02-22T10:13:38.521056+00:00 19994330.290314346552 27870000.000104390085 262864330.290415048599 1 60362.426151880 2024-02-22T10:13:39.522412+00:00 19994330.289892882109 27869999.999543420970 262864330.289432615042 1 60362.426163441 2024-02-22T10:13:40.521243+00:00 19994330.290215820074 27869999.999988652766 262864330.290200769901 1 60362.426175023 2024-02-22T10:13:41.522002+00:00 19994330.289911422879 27870000.000358212739 262864330.290265947580 1 60362.426186632 2024-02-22T10:13:42.525018+00:00 19994330.290165722370 27870000.000642184168 262864330.290804207325 1 60362.426198204 2024-02-22T10:13:43.524786+00:00 19994330.290199402720 27870000.000001907349 262864330.290197610855 1 60362.426209775 2024-02-22T10:13:44.524557+00:00 19994330.290093645453 27870000.000124167651 262864330.290214121342 1 60362.426221346 2024-02-22T10:13:45.524291+00:00 19994330.290017470717 27869999.998884573579 262864330.288898348808 1 60362.426232906 2024-02-22T10:13:46.523061+00:00 19994330.290228419006 27870000.000699438155 262864330.290924161673 1 60362.426244529 2024-02-22T10:13:47.527280+00:00 19994330.290097087622 27869999.999984230846 262864330.290077626705 1 60362.426256106 2024-02-22T10:13:48.527571+00:00 19994330.290352739394 27869999.999960429966 262864330.290309458971 1 60362.426267652 2024-02-22T10:13:49.525152+00:00 19994330.290286414325 27869999.999757908285 262864330.290040642023 1 60362.426279215 2024-02-22T10:13:50.524211+00:00 19994330.289987504482 27870000.000344328582 262864330.290328145027 1 60362.426290786 2024-02-22T10:13:51.523954+00:00 19994330.290057264268 27869999.999036259949 262864330.289089828730 1 60362.426302376 2024-02-22T10:13:52.525310+00:00 19994330.290159817785 27870000.000304073095 262864330.290460199118 1 60362.426313984 2024-02-22T10:13:53.528225+00:00 19994330.289945390075 27870000.000759650022 262864330.290701359510 1 60362.426325510 2024-02-22T10:13:54.524036+00:00 19994330.290072862059 27869999.999224185944 262864330.289293348789 1 60362.426337157 2024-02-22T10:13:55.530391+00:00 19994330.290156543255 27869999.999734655023 262864330.289887487888 1 60362.426348672 2024-02-22T10:13:56.525260+00:00 19994330.290092390031 27870000.000270716846 262864330.290359407663 1 60362.426360258 2024-02-22T10:13:57.526298+00:00 19994330.290015831590 27870000.000400312245 262864330.290412425995 1 60362.426371798 2024-02-22T10:13:58.523368+00:00 19994330.290113434196 27870000.000069353729 262864330.290179073811 1 60362.426383367 2024-02-22T10:13:59.522923+00:00 19994330.290416676551 27870000.000355433673 262864330.290768414736 1 60362.426394947 2024-02-22T10:14:00.523401+00:00 19994330.290033090860 27869999.999506186694 262864330.289535582066 1 60362.426406671 2024-02-22T10:14:01.536424+00:00 19994330.290112443268 27870000.000199791044 262864330.290308535099 1 60362.426418256 2024-02-22T10:14:02.537334+00:00 19994330.289984926581 27870000.000493600965 262864330.290474832058 1 60362.426429747 2024-02-22T10:14:03.530098+00:00 19994330.290240913630 27870000.000020321459 262864330.290257543325 1 60362.426441307 2024-02-22T10:14:04.528888+00:00 19994330.290067650378 27869999.999907266349 262864330.289971202612 1 60362.426452895 2024-02-22T10:14:05.530101+00:00 19994330.289826557040 27869999.999814897776 262864330.289637744427 1 60362.426464569 2024-02-22T10:14:06.538781+00:00 19994330.290104158223 27870000.000019639730 262864330.290120095015 1 60362.426476102 2024-02-22T10:14:07.535214+00:00 19994330.289974324405 27870000.000086814165 262864330.290057450533 1 60362.426487657 2024-02-22T10:14:08.533569+00:00 19994330.290172070265 27869999.999555367976 262864330.289723753929 1 60362.426499249 2024-02-22T10:14:09.535160+00:00 19994330.290070027113 27869999.999650593847 262864330.289716929197 1 60362.426510752 2024-02-22T10:14:10.528940+00:00 19994330.290095958859 27870000.000216282904 262864330.290308535099 1 60362.426522387 2024-02-22T10:14:11.534253+00:00 19994330.290183786303 27869999.999998070300 262864330.290178149939 1 60362.426533859 2024-02-22T10:14:12.525423+00:00 19994330.290008064359 27869999.999297909439 262864330.289302289486 1 60362.426545540 2024-02-22T10:14:13.534638+00:00 19994330.289987307042 27869999.999878667295 262864330.289862275124 1 60362.426557039 2024-02-22T10:14:14.528214+00:00 19994330.289937634021 27870000.000071186572 262864330.290005147457 1 60362.426568606 2024-02-22T10:14:15.527564+00:00 19994330.290360964835 27869999.999998107553 262864330.290355354548 1 60362.426580185 2024-02-22T10:14:16.527970+00:00 19994330.290166258812 27870000.000394452363 262864330.290557026863 1 60362.426591758 2024-02-22T10:14:17.527904+00:00 19994330.289945941418 27869999.999891914427 262864330.289834141731 1 60362.426603287 2024-02-22T10:14:18.524012+00:00 19994330.289968021214 27869999.999485928565 262864330.289450258017 1 60362.426614865 2024-02-22T10:14:19.524318+00:00 19994330.290060922503 27870000.000187601894 262864330.290244817734 1 60362.426626453 2024-02-22T10:14:20.525500+00:00 19994330.290211133659 27870000.000111743808 262864330.290319204330 1 60362.426637978 2024-02-22T10:14:21.521284+00:00 19994330.290037184954 27869999.999966889620 262864330.290000379086 1 60362.426649643 2024-02-22T10:14:22.529153+00:00 19994330.290035486221 27869999.999823998660 262864330.289855778217 1 60362.426661688 2024-02-22T10:14:23.569848+00:00 19994330.290342979133 27870000.000181432813 262864330.290520727634 1 60362.426672756 2024-02-22T10:14:24.526097+00:00 19994330.289977747947 27870000.000344589353 262864330.290318638086 1 60362.426684296 2024-02-22T10:14:25.523132+00:00 19994330.290265094489 27869999.999819617718 262864330.290080994368 1 60362.426695907 2024-02-22T10:14:26.526310+00:00 19994330.290052890778 27869999.999899417162 262864330.289948612452 1 60362.426707576 2024-02-22T10:14:27.534596+00:00 19994330.289855618030 27869999.999570187181 262864330.289422124624 1 60362.426719058 2024-02-22T10:14:28.526609+00:00 19994330.290102820843 27870000.000054202974 262864330.290153324604 1 60362.426730607 2024-02-22T10:14:29.524435+00:00 19994330.290066059679 27869999.999685220420 262864330.289747595787 1 60362.426742187 2024-02-22T10:14:30.524992+00:00 19994330.290031325072 27870000.000692561269 262864330.290720164776 1 60362.426753778 2024-02-22T10:14:31.526414+00:00 19994330.290125083178 27869999.999695692211 262864330.289817065001 1 60362.426765348 2024-02-22T10:14:32.526057+00:00 19994330.290246807039 27869999.999812301248 262864330.290055423975 1 60362.426776893 2024-02-22T10:14:33.523593+00:00 19994330.290070481598 27870000.000573359430 262864330.290640145540 1 60362.426788459 2024-02-22T10:14:34.522829+00:00 19994330.290197372437 27870000.000447649509 262864330.290641337633 1 60362.426800049 2024-02-22T10:14:35.524239+00:00 19994330.290073774755 27870000.000042352825 262864330.290112435818 1 60362.426811615 2024-02-22T10:14:36.523577+00:00 19994330.290236823261 27869999.999799992889 262864330.290033131838 1 60362.426823225 2024-02-22T10:14:37.526644+00:00 19994330.290086161345 27869999.999326426536 262864330.289408892393 1 60362.426834812 2024-02-22T10:14:38.527776+00:00 19994330.290017161518 27869999.999961897731 262864330.289975374937 1 60362.426846329 2024-02-22T10:14:39.522798+00:00 19994330.290128968656 27870000.000526726246 262864330.290652006865 1 60362.426857933 2024-02-22T10:14:40.525423+00:00 19994330.290155958384 27870000.000219959766 262864330.290372222662 1 60362.426869479 2024-02-22T10:14:41.522977+00:00 19994330.290086582303 27870000.000128574669 262864330.290211439133 1 60362.426881073 2024-02-22T10:14:42.524709+00:00 19994330.290085408837 27869999.999431155622 262864330.289512872696 1 60362.426892680 2024-02-22T10:14:43.527575+00:00 19994330.290094666183 27870000.000200886279 262864330.290291875601 1 60362.426904256 2024-02-22T10:14:44.527779+00:00 19994330.290270596743 27870000.000560857356 262864330.290827751160 1 60362.426915804 2024-02-22T10:14:45.525512+00:00 19994330.290064282715 27870000.000119533390 262864330.290180116892 1 60362.426927368 2024-02-22T10:14:46.524594+00:00 19994330.290038928390 27869999.999879412353 262864330.289914667606 1 60362.426938978 2024-02-22T10:14:47.527726+00:00 19994330.290024571121 27869999.999703124166 262864330.289723992348 1 60362.426950488 2024-02-22T10:14:48.522151+00:00 19994330.290260817856 27869999.999705303460 262864330.289962440729 1 60362.426962226 2024-02-22T10:14:49.536321+00:00 19994330.290046975017 27870000.000038057566 262864330.290081322193 1 60362.426973701 2024-02-22T10:14:50.527797+00:00 19994330.290046215057 27869999.999819092453 262864330.289861619473 1 60362.426985434 2024-02-22T10:14:51.541504+00:00 19994330.290193144232 27870000.000130198896 262864330.290319651365 1 60362.426996800 2024-02-22T10:14:52.523530+00:00 19994330.289966590703 27870000.000144764781 262864330.290107667446 1 60362.427008377 2024-02-22T10:14:53.523772+00:00 19994330.289994157851 27869999.999869860709 262864330.289860308170 1 60362.427020081 2024-02-22T10:14:54.535026+00:00 19994330.290165979415 27869999.999819796532 262864330.289982080460 1 60362.427031700 2024-02-22T10:14:55.538872+00:00 19994330.289965413511 27870000.000391691923 262864330.290353417397 1 60362.427043318 2024-02-22T10:14:56.542653+00:00 19994330.290034376085 27870000.000492271036 262864330.290522962809 1 60362.427054801 2024-02-22T10:14:57.534817+00:00 19994330.290067590773 27870000.000089377165 262864330.290153264999 1 60362.427066332 2024-02-22T10:14:58.531060+00:00 19994330.290102720261 27869999.999750498682 262864330.289849519730 1 60362.427077910 2024-02-22T10:14:59.531415+00:00 19994330.290168087929 27870000.000073738396 262864330.290238112211 1 60362.427089528 2024-02-22T10:15:00.535227+00:00 19994330.289974000305 27870000.000052146614 262864330.290022462606 1 60362.427101059 2024-02-22T10:15:01.531542+00:00 19994330.290068589151 27870000.000056121498 262864330.290121018887 1 60362.427112623 2024-02-22T10:15:02.530591+00:00 19994330.290151197463 27870000.000030674040 262864330.290178179741 1 60362.427124200 2024-02-22T10:15:03.530933+00:00 19994330.290112506598 27870000.000035550445 262864330.290144354105 1 60362.427135798 2024-02-22T10:15:04.532914+00:00 19994330.290248628706 27870000.000192750245 262864330.290437698364 1 60362.427147404 2024-02-22T10:15:05.535716+00:00 19994330.290064610541 27870000.000429924577 262864330.290490835905 1 60362.427158946 2024-02-22T10:15:06.532972+00:00 19994330.290153902024 27869999.999818101525 262864330.289968281984 1 60362.427170469 2024-02-22T10:15:07.528537+00:00 19994330.289988014847 27869999.999670244753 262864330.289654552937 1 60362.427181998 2024-02-22T10:15:08.524609+00:00 19994330.290182307363 27869999.999881345779 262864330.290059983730 1 60362.427193562 2024-02-22T10:15:09.523767+00:00 19994330.290224015713 27870000.000183761120 262864330.290404081345 1 60362.427205126 2024-02-22T10:15:10.522861+00:00 19994330.289869423956 27869999.999964568764 262864330.289830297232 1 60362.427216779 2024-02-22T10:15:11.529746+00:00 19994330.289971478283 27870000.000100906938 262864330.290068686008 1 60362.427228337 2024-02-22T10:15:12.528284+00:00 19994330.290219869465 27869999.999655947089 262864330.289872139692 1 60362.427239883 2024-02-22T10:15:13.525898+00:00 19994330.290137398988 27869999.999976579100 262864330.290110290051 1 60362.427251485 2024-02-22T10:15:14.528327+00:00 19994330.290071334690 27869999.999719008803 262864330.289786666632 1 60362.427263009 2024-02-22T10:15:15.524016+00:00 19994330.290340252221 27869999.999923720956 262864330.290260255337 1 60362.427274571 2024-02-22T10:15:16.522907+00:00 19994330.289957962930 27870000.000633161515 262864330.290587425232 1 60362.427286241 2024-02-22T10:15:17.531251+00:00 19994330.290153823793 27870000.000019438565 262864330.290169566870 1 60362.427297819 2024-02-22T10:15:18.531620+00:00 19994330.290090635419 27869999.999903947115 262864330.289990901947 1 60362.427309348 2024-02-22T10:15:19.527711+00:00 19994330.290266718715 27870000.000256489962 262864330.290519505739 1 60362.427320938 2024-02-22T10:15:20.528992+00:00 19994330.290164541453 27869999.999665707350 262864330.289826542139 1 60362.427332483 2024-02-22T10:15:21.526518+00:00 19994330.289974473417 27870000.000145412982 262864330.290116190910 1 60362.427344016 2024-02-22T10:15:22.523000+00:00 19994330.290134780109 27869999.999986737967 262864330.290117830038 1 60362.427355675 2024-02-22T10:15:23.530358+00:00 19994330.289964359254 27870000.000346295536 262864330.290306955576 1 60362.427367193 2024-02-22T10:15:24.525455+00:00 19994330.290098793805 27869999.999455012381 262864330.289550095797 1 60362.427378822 2024-02-22T10:15:25.530239+00:00 19994330.290173463523 27870000.000181231648 262864330.290351003408 1 60362.427390336 2024-02-22T10:15:26.525028+00:00 19994330.290215678513 27869999.999997351319 262864330.290209323168 1 60362.427401910 2024-02-22T10:15:27.525013+00:00 19994330.289987541735 27869999.999997552484 262864330.289981395006 1 60362.427413566 2024-02-22T10:15:28.532095+00:00 19994330.290127012879 27870000.000170335174 262864330.290293663740 1 60362.427425085 2024-02-22T10:15:29.527311+00:00 19994330.289996877313 27870000.000202991068 262864330.290196180344 1 60362.427436595 2024-02-22T10:15:30.521778+00:00 19994330.290217909962 27869999.999989442527 262864330.290203660727 1 60362.427448169 2024-02-22T10:15:31.521806+00:00 19994330.290177084506 27869999.999726101756 262864330.289899498224 1 60362.427459778 2024-02-22T10:15:32.524825+00:00 19994330.290140040219 27869999.999801754951 262864330.289938092232 1 60362.427471375 2024-02-22T10:15:33.526790+00:00 19994330.289814725518 27870000.000484388322 262864330.290295422077 1 60362.427482941 2024-02-22T10:15:34.526078+00:00 19994330.290377158672 27869999.999510619789 262864330.289884090424 1 60362.427494550 2024-02-22T10:15:35.529082+00:00 19994330.290200673044 27869999.999990236014 262864330.290187209845 1 60362.427506064 2024-02-22T10:15:36.523945+00:00 19994330.290026497096 27870000.000130228698 262864330.290153026581 1 60362.427517624 2024-02-22T10:15:37.522700+00:00 19994330.290021434426 27870000.000028301030 262864330.290046036243 1 60362.427529210 2024-02-22T10:15:38.523753+00:00 19994330.290034305304 27869999.999885778874 262864330.289916366339 1 60362.427540772 2024-02-22T10:15:39.522705+00:00 19994330.290200933814 27870000.000182524323 262864330.290379762650 1 60362.427552345 2024-02-22T10:15:40.522601+00:00 19994330.290112592280 27869999.999731279910 262864330.289840161800 1 60362.427563942 2024-02-22T10:15:41.524570+00:00 19994330.290077332407 27870000.000175707042 262864330.290249347687 1 60362.427575530 2024-02-22T10:15:42.525786+00:00 19994330.290057864040 27870000.000072013587 262864330.290126174688 1 60362.427587051 2024-02-22T10:15:43.521243+00:00 19994330.289969086647 27869999.999552048743 262864330.289517432451 1 60362.427598698 2024-02-22T10:15:44.527485+00:00 19994330.290098633617 27870000.000727351755 262864330.290822297335 1 60362.427610275 2024-02-22T10:15:45.527778+00:00 19994330.290015928447 27870000.000013530254 262864330.290025770664 1 60362.427621811 2024-02-22T10:15:46.524442+00:00 19994330.289899885654 27870000.000059317797 262864330.289955496788 1 60362.427633440 2024-02-22T10:15:47.529187+00:00 19994330.290332343429 27869999.999755304307 262864330.290083944798 1 60362.427645019 2024-02-22T10:15:48.529631+00:00 19994330.289998188615 27870000.000305488706 262864330.290299952030 1 60362.427656615 2024-02-22T10:15:49.531532+00:00 19994330.290109146386 27870000.000069070607 262864330.290174543858 1 60362.427668338 2024-02-22T10:15:50.544409+00:00 19994330.290004033595 27869999.999957151711 262864330.289957493544 1 60362.427679669 2024-02-22T10:15:51.523419+00:00 19994330.290141314268 27869999.999817270786 262864330.289954900742 1 60362.427691488 2024-02-22T10:15:52.544526+00:00 19994330.290099285543 27869999.999882649630 262864330.289978235960 1 60362.427702872 2024-02-22T10:15:53.528107+00:00 19994330.290367793292 27870000.000255215913 262864330.290619313717 1 60362.427714475 2024-02-22T10:15:54.530634+00:00 19994330.289832267910 27869999.999849755317 262864330.289678335190 1 60362.427726029 2024-02-22T10:15:55.528932+00:00 19994330.290241077542 27869999.999996639788 262864330.290234029293 1 60362.427737544 2024-02-22T10:15:56.523773+00:00 19994330.290035728365 27869999.999521009624 262864330.289553046227 1 60362.427749223 2024-02-22T10:15:57.532866+00:00 19994330.289821233600 27870000.000193703920 262864330.290011256933 1 60362.427760764 2024-02-22T10:15:58.530044+00:00 19994330.290227916092 27870000.000106558204 262864330.290330797434 1 60362.427772315 2024-02-22T10:15:59.528006+00:00 19994330.290040086955 27870000.000120982528 262864330.290157377720 1 60362.427784005 2024-02-22T10:16:00.538018+00:00 19994330.290230721235 27869999.999821435660 262864330.290048450232 1 60362.427795801 2024-02-22T10:16:01.557197+00:00 19994330.290131181479 27870000.000075165182 262864330.290202647448 1 60362.427807065 2024-02-22T10:16:02.530443+00:00 19994330.290086559951 27869999.999753657728 262864330.289836525917 1 60362.427818645 2024-02-22T10:16:03.530897+00:00 19994330.290045749396 27869999.999950416386 262864330.289992451668 1 60362.427830191 2024-02-22T10:16:04.528533+00:00 19994330.289956916124 27870000.000135824084 262864330.290089070797 1 60362.427841759 2024-02-22T10:16:05.527999+00:00 19994330.289944250137 27870000.000385206193 262864330.290325760841 1 60362.427853418 2024-02-22T10:16:06.535287+00:00 19994330.290004882962 27869999.999511100352 262864330.289512276649 1 60362.427864988 2024-02-22T10:16:07.534943+00:00 19994330.290081545711 27870000.000251062214 262864330.290328919888 1 60362.427876487 2024-02-22T10:16:08.528474+00:00 19994330.290083087981 27869999.999855957925 262864330.289935350418 1 60362.427888019 2024-02-22T10:16:09.524882+00:00 19994330.290144924074 27869999.999450501055 262864330.289591729641 1 60362.427899693 2024-02-22T10:16:10.533483+00:00 19994330.290028579533 27869999.999910477549 262864330.289935350418 1 60362.427911161 2024-02-22T10:16:11.524279+00:00 19994330.290142968297 27870000.000117212534 262864330.290256500244 1 60362.427922828 2024-02-22T10:16:12.532344+00:00 19994330.290011096746 27870000.000350002199 262864330.290357410908 1 60362.427934449 2024-02-22T10:16:13.536353+00:00 19994330.289819173515 27869999.999763473868 262864330.289578974247 1 60362.427946002 2024-02-22T10:16:14.534576+00:00 19994330.290109004825 27869999.999835874885 262864330.289941191673 1 60362.427957446 2024-02-22T10:16:15.523327+00:00 19994330.289948537946 27869999.999795172364 262864330.289740025997 1 60362.427969032 2024-02-22T10:16:16.524391+00:00 19994330.290189623833 27870000.000332988799 262864330.290518909693 1 60362.427980624 2024-02-22T10:16:17.525889+00:00 19994330.290052421391 27869999.999860331416 262864330.289909064770 1 60362.427992222 2024-02-22T10:16:18.528011+00:00 19994330.290171340108 27870000.000260032713 262864330.290427684784 1 60362.428003844 2024-02-22T10:16:19.532086+00:00 19994330.289902813733 27869999.999997839332 262864330.289896965027 1 60362.428015416 2024-02-22T10:16:20.531879+00:00 19994330.290128868073 27870000.000220283866 262864330.290345460176 1 60362.428026995 2024-02-22T10:16:21.532366+00:00 19994330.290062025189 27869999.999895911664 262864330.289954245090 1 60362.428038471 2024-02-22T10:16:22.523929+00:00 19994330.290165036917 27870000.000009447336 262864330.290170788765 1 60362.428050145 2024-02-22T10:16:23.532489+00:00 19994330.289982061833 27870000.000020567328 262864330.289998918772 1 60362.428061861 2024-02-22T10:16:24.544733+00:00 19994330.290307752788 27869999.999897912145 262864330.290201961994 1 60362.428073184 2024-02-22T10:16:25.523102+00:00 19994330.290117226541 27869999.999777469784 262864330.289891004562 1 60362.428084836 2024-02-22T10:16:26.529824+00:00 19994330.289911828935 27869999.999950781465 262864330.289858907461 1 60362.428096348 2024-02-22T10:16:27.524506+00:00 19994330.290131699294 27869999.999905496836 262864330.290033489466 1 60362.428107997 2024-02-22T10:16:28.530967+00:00 19994330.290136929601 27870000.000004902482 262864330.290138125420 1 60362.428119501 2024-02-22T10:16:29.524840+00:00 19994330.290079243481 27870000.000198002905 262864330.290273547173 1 60362.428131090 2024-02-22T10:16:30.526124+00:00 19994330.290209706873 27870000.000025361776 262864330.290231376886 1 60362.428142819 2024-02-22T10:16:31.539538+00:00 19994330.290084984154 27869999.999996464700 262864330.290077745914 1 60362.428154282 2024-02-22T10:16:32.529998+00:00 19994330.290017399937 27870000.000115480274 262864330.290129184723 1 60362.428165819 2024-02-22T10:16:33.526780+00:00 19994330.290184475482 27869999.999448433518 262864330.289629191160 1 60362.428177349 2024-02-22T10:16:34.523001+00:00 19994330.290221646428 27870000.000137209892 262864330.290355145931 1 60362.428188920 2024-02-22T10:16:35.522741+00:00 19994330.289929162711 27869999.999674160033 262864330.289599627256 1 60362.428200545 2024-02-22T10:16:36.527108+00:00 19994330.290077399462 27870000.000388614833 262864330.290462315083 1 60362.428212123 2024-02-22T10:16:37.527411+00:00 19994330.290164582431 27869999.999847643077 262864330.290008544922 1 60362.428223642 2024-02-22T10:16:38.522641+00:00 19994330.290051251650 27870000.000158611685 262864330.290206164122 1 60362.428235284 2024-02-22T10:16:39.528511+00:00 19994330.289984874427 27869999.999817486852 262864330.289798676968 1 60362.428246807 2024-02-22T10:16:40.524141+00:00 19994330.290182974190 27869999.999996054918 262864330.290175348520 1 60362.428258425 2024-02-22T10:16:41.527863+00:00 19994330.290108319372 27870000.000442996621 262864330.290547609329 1 60362.428270015 2024-02-22T10:16:42.529307+00:00 19994330.290200009942 27870000.000224925578 262864330.290421247482 1 60362.428281529 2024-02-22T10:16:43.524095+00:00 19994330.290308117867 27869999.999409366399 262864330.289713799953 1 60362.428293105 2024-02-22T10:16:44.524263+00:00 19994330.290095478296 27870000.000124733895 262864330.290216505527 1 60362.428304676 2024-02-22T10:16:45.524028+00:00 19994330.290155824274 27870000.000032495707 262864330.290184617043 1 60362.428316245 2024-02-22T10:16:46.523553+00:00 19994330.290031995624 27869999.999928761274 262864330.289957076311 1 60362.428327802 2024-02-22T10:16:47.522097+00:00 19994330.290035024285 27870000.000035256147 262864330.290066599846 1 60362.428339403 2024-02-22T10:16:48.524389+00:00 19994330.290237046778 27870000.000058356673 262864330.290291696787 1 60362.428351014 2024-02-22T10:16:49.527623+00:00 19994330.290229070932 27870000.000112347305 262864330.290337741375 1 60362.428362597 2024-02-22T10:16:50.528339+00:00 19994330.289834890515 27870000.000100426376 262864330.289931625128 1 60362.428374116 2024-02-22T10:16:51.523597+00:00 19994330.290284391493 27870000.000217381865 262864330.290498077869 1 60362.428385675 2024-02-22T10:16:52.522312+00:00 19994330.289921641350 27869999.999745860696 262864330.289663791656 1 60362.428397246 2024-02-22T10:16:53.522005+00:00 19994330.290118776262 27870000.000103961676 262864330.290219038725 1 60362.428408855 2024-02-22T10:16:54.525048+00:00 19994330.290152821690 27870000.000119756907 262864330.290268868208 1 60362.428420545 2024-02-22T10:16:55.535035+00:00 19994330.290130559355 27869999.999741625041 262864330.289868474007 1 60362.428432076 2024-02-22T10:16:56.531379+00:00 19994330.289972320199 27869999.999967411160 262864330.289936006069 1 60362.428443703 2024-02-22T10:16:57.535926+00:00 19994330.290002748370 27870000.000003244728 262864330.290002286434 1 60362.428455219 2024-02-22T10:16:58.530894+00:00 19994330.290278598666 27870000.000035710633 262864330.290310621262 1 60362.428466716 2024-02-22T10:16:59.524291+00:00 19994330.290027830750 27869999.999981291592 262864330.290005415678 1 60362.428478370 2024-02-22T10:17:00.531177+00:00 19994330.290167819709 27870000.000053726137 262864330.290217846632 1 60362.428489979 2024-02-22T10:17:01.534237+00:00 19994330.290067251772 27869999.999909978360 262864330.289973527193 1 60362.428501488 2024-02-22T10:17:02.528527+00:00 19994330.290066875517 27869999.999807372689 262864330.289870530367 1 60362.428513064 2024-02-22T10:17:03.528699+00:00 19994330.290105946362 27870000.000165853649 262864330.290268093348 1 60362.428524575 2024-02-22T10:17:04.523255+00:00 19994330.290174137801 27869999.999924089760 262864330.290094524622 1 60362.428536141 2024-02-22T10:17:05.522558+00:00 19994330.290218181908 27870000.000192042440 262864330.290406525135 1 60362.428547790 2024-02-22T10:17:06.529101+00:00 19994330.290091693401 27869999.999921258539 262864330.290009260178 1 60362.428559306 2024-02-22T10:17:07.523993+00:00 19994330.290078088641 27869999.999987605959 262864330.290062010288 1 60362.428570870 2024-02-22T10:17:08.523146+00:00 19994330.290103938431 27869999.999901395291 262864330.290001630783 1 60362.428582482 2024-02-22T10:17:09.526428+00:00 19994330.290037237108 27870000.000356458127 262864330.290390014648 1 60362.428594024 2024-02-22T10:17:10.523711+00:00 19994330.289994612336 27869999.999682087451 262864330.289673030376 1 60362.428605675 2024-02-22T10:17:11.530330+00:00 19994330.290305029601 27869999.999874550849 262864330.290175884962 1 60362.428617195 2024-02-22T10:17:12.525634+00:00 19994330.290006503463 27869999.999989446253 262864330.289992272854 1 60362.428628902 2024-02-22T10:17:13.537178+00:00 19994330.290040142834 27869999.999935582280 262864330.289972007275 1 60362.428640399 2024-02-22T10:17:14.530495+00:00 19994330.290408432484 27870000.000024907291 262864330.290429651737 1 60362.428652228 2024-02-22T10:17:15.552480+00:00 19994330.289871513844 27869999.999733608216 262864330.289601415396 1 60362.428663544 2024-02-22T10:17:16.530196+00:00 19994330.289984181523 27870000.000101767480 262864330.290082275867 1 60362.428675205 2024-02-22T10:17:17.537691+00:00 19994330.290126476437 27869999.999915551394 262864330.290038317442 1 60362.428686770 2024-02-22T10:17:18.536943+00:00 19994330.290101040155 27869999.999979622662 262864330.290076971054 1 60362.428698233 2024-02-22T10:17:19.527311+00:00 19994330.289804093540 27870000.000055484474 262864330.289855897427 1 60362.428709797 2024-02-22T10:17:20.526470+00:00 19994330.290469836444 27870000.000436041504 262864330.290902167559 1 60362.428721419 2024-02-22T10:17:21.530611+00:00 19994330.289969049394 27870000.000541530550 262864330.290506899357 1 60362.428733157 2024-02-22T10:17:22.544811+00:00 19994330.290162518620 27869999.999979130924 262864330.290137946606 1 60362.428744502 2024-02-22T10:17:23.524988+00:00 19994330.290135104209 27870000.000094991177 262864330.290226399899 1 60362.428756220 2024-02-22T10:17:24.537443+00:00 19994330.290225684643 27870000.000145941973 262864330.290367931128 1 60362.428767706 2024-02-22T10:17:25.529801+00:00 19994330.289920408279 27870000.000047143549 262864330.289963871241 1 60362.428779390 2024-02-22T10:17:26.539287+00:00 19994330.290137641132 27870000.000117305666 262864330.290251255035 1 60362.428790767 2024-02-22T10:17:27.522241+00:00 19994330.290328655392 27870000.000168915838 262864330.290493875742 1 60362.428802630 2024-02-22T10:17:28.547250+00:00 19994330.290242202580 27869999.999942205846 262864330.290180712938 1 60362.428814108 2024-02-22T10:17:29.538933+00:00 19994330.289742600173 27869999.999794427305 262864330.289533317089 1 60362.428825553 2024-02-22T10:17:30.527723+00:00 19994330.290339507163 27870000.000061463565 262864330.290397256613 1 60362.428837178 2024-02-22T10:17:31.532161+00:00 19994330.290443632752 27869999.999650079757 262864330.290090024471 1 60362.428848716 2024-02-22T10:17:32.529080+00:00 19994330.290072135627 27869999.999833784997 262864330.289902240038 1 60362.428860391 2024-02-22T10:17:33.537821+00:00 19994330.290003631264 27869999.999831989408 262864330.289831906557 1 60362.428871931 2024-02-22T10:17:34.534787+00:00 19994330.290116980672 27869999.999595105648 262864330.289708375931 1 60362.428883471 2024-02-22T10:17:35.531905+00:00 19994330.289956294000 27870000.000031724572 262864330.289984315634 1 60362.428895233 2024-02-22T10:17:36.548167+00:00 19994330.290195211768 27869999.999758560210 262864330.289950072765 1 60362.428906578 2024-02-22T10:17:37.528328+00:00 19994330.289827041328 27870000.000186048448 262864330.290009409189 1 60362.428918191 2024-02-22T10:17:38.531676+00:00 19994330.290238361806 27869999.999629195780 262864330.289863854647 1 60362.428929717 2024-02-22T10:17:39.527597+00:00 19994330.290067870170 27870000.000041771680 262864330.290105968714 1 60362.428941412 2024-02-22T10:17:40.537975+00:00 19994330.290162533522 27870000.000561211258 262864330.290720045567 1 60362.428952947 2024-02-22T10:17:41.534658+00:00 19994330.289892401546 27869999.999573860317 262864330.289462566376 1 60362.428964463 2024-02-22T10:17:42.529598+00:00 19994330.290114521980 27870000.000061508268 262864330.290172338486 1 60362.428976123 2024-02-22T10:17:43.537055+00:00 19994330.290066227317 27869999.999653376639 262864330.289715886116 1 60362.428987697 2024-02-22T10:17:44.537021+00:00 19994330.290184304118 27869999.999982297421 262864330.290162920952 1 60362.428999342 2024-02-22T10:17:45.543111+00:00 19994330.289838917553 27869999.999871838838 262864330.289707064629 1 60362.429010806 2024-02-22T10:17:46.533660+00:00 19994330.290139455348 27870000.000443030149 262864330.290578812361 1 60362.429022320 2024-02-22T10:17:47.528445+00:00 19994330.290245443583 27869999.999978709966 262864330.290220469236 1 60362.429033959 2024-02-22T10:17:48.534059+00:00 19994330.290214065462 27869999.999924451113 262864330.290134817362 1 60362.429045605 2024-02-22T10:17:49.540278+00:00 19994330.290151353925 27870000.000511083752 262864330.290658742189 1 60362.429057043 2024-02-22T10:17:50.528493+00:00 19994330.290172070265 27870000.000545766205 262864330.290714144707 1 60362.429068744 2024-02-22T10:17:51.539522+00:00 19994330.289896119386 27869999.998821225017 262864330.288713663816 1 60362.429080230 2024-02-22T10:17:52.531847+00:00 19994330.289919946343 27870000.000861760229 262864330.290778011084 1 60362.429091744 2024-02-22T10:17:53.526686+00:00 19994330.290062442422 27870000.000054892153 262864330.290113627911 1 60362.429103302 2024-02-22T10:17:54.525307+00:00 19994330.289964884520 27869999.999541692436 262864330.289502888918 1 60362.429115053 2024-02-22T10:17:55.540574+00:00 19994330.290096197277 27869999.999979887158 262864330.290072381496 1 60362.429126470 2024-02-22T10:17:56.527047+00:00 19994330.290098980069 27869999.999168161303 262864330.289263427258 1 60362.429138108 2024-02-22T10:17:57.532559+00:00 19994330.290235556662 27870000.000626914203 262864330.290858775377 1 60362.429149661 2024-02-22T10:17:58.530689+00:00 19994330.290189795196 27869999.999900836498 262864330.290086954832 1 60362.429161243 2024-02-22T10:17:59.531380+00:00 19994330.290135502815 27869999.999508064240 262864330.289639860392 1 60362.429172740 2024-02-22T10:18:00.524781+00:00 19994330.289921365678 27869999.999729335308 262864330.289647012949 1 60362.429184440 2024-02-22T10:18:01.535591+00:00 19994330.290087457746 27869999.999906424433 262864330.289990186691 1 60362.429195870 2024-02-22T10:18:02.523124+00:00 19994330.289932411164 27870000.000747732818 262864330.290676444769 1 60362.429207466 2024-02-22T10:18:03.525048+00:00 19994330.290120031685 27869999.999649729580 262864330.289766073227 1 60362.429219015 2024-02-22T10:18:04.522892+00:00 19994330.290098920465 27869999.999669890851 262864330.289765119553 1 60362.429230603 2024-02-22T10:18:05.524146+00:00 19994330.289998579770 27869999.999532394111 262864330.289527297020 1 60362.429242217 2024-02-22T10:18:06.527526+00:00 19994330.290131226182 27870000.000036932528 262864330.290164470673 1 60362.429253868 2024-02-22T10:18:07.534196+00:00 19994330.290148228407 27870000.000320706517 262864330.290465235710 1 60362.429265345 2024-02-22T10:18:08.525871+00:00 19994330.290120732039 27869999.999501816928 262864330.289618849754 1 60362.429276922 2024-02-22T10:18:09.526023+00:00 19994330.290139049292 27870000.000405762345 262864330.290541112423 1 60362.429288547 2024-02-22T10:18:10.530418+00:00 19994330.290233384818 27869999.999888386577 262864330.290118068457 1 60362.429300100 2024-02-22T10:18:11.528619+00:00 19994330.290161792189 27870000.000159367919 262864330.290317475796 1 60362.429311653 2024-02-22T10:18:12.526821+00:00 19994330.289989504963 27869999.999983869493 262864330.289969682693 1 60362.429323206 2024-02-22T10:18:13.525022+00:00 19994330.290078271180 27869999.999985620379 262864330.290060222149 1 60362.429334776 2024-02-22T10:18:14.524683+00:00 19994330.290148500353 27870000.000088579953 262864330.290233373642 1 60362.429346350 2024-02-22T10:18:15.524629+00:00 19994330.289903666824 27869999.999860052019 262864330.289760023355 1 60362.429357927 2024-02-22T10:18:16.524931+00:00 19994330.290025550872 27870000.000266868621 262864330.290288746357 1 60362.429369473 2024-02-22T10:18:17.522468+00:00 19994330.290076989681 27869999.999992351979 262864330.290065646172 1 60362.429381048 2024-02-22T10:18:18.522546+00:00 19994330.290086422116 27870000.000676248223 262864330.290758967400 1 60362.429392691 2024-02-22T10:18:19.528484+00:00 19994330.290126819164 27869999.999376766384 262864330.289499908686 1 60362.429404282 2024-02-22T10:18:20.529963+00:00 19994330.290119864047 27870000.000582218170 262864330.290698379278 1 60362.429415784 2024-02-22T10:18:21.523740+00:00 19994330.290053524077 27869999.999480955303 262864330.289530783892 1 60362.429427388 2024-02-22T10:18:22.526282+00:00 19994330.289741028100 27870000.000625595450 262864330.290362954140 1 60362.429438964 2024-02-22T10:18:23.526536+00:00 19994330.290214721113 27870000.000232227147 262864330.290443241596 1 60362.429450512 2024-02-22T10:18:24.524236+00:00 19994330.290028627962 27869999.999934908003 262864330.289959847927 1 60362.429462077 2024-02-22T10:18:25.523407+00:00 19994330.290133628994 27869999.999456558377 262864330.289586484432 1 60362.429473717 2024-02-22T10:18:26.529139+00:00 19994330.289976958185 27869999.999866899103 262864330.289840161800 1 60362.429485522 2024-02-22T10:18:27.549131+00:00 19994330.290256854147 27869999.999806229025 262864330.290059387684 1 60362.429497053 2024-02-22T10:18:28.545382+00:00 19994330.290015403181 27869999.999956015497 262864330.289967715740 1 60362.429508415 2024-02-22T10:18:29.527028+00:00 19994330.290163502097 27869999.999705895782 262864330.289865732193 1 60362.429519975 2024-02-22T10:18:30.525817+00:00 19994330.290297195315 27870000.000423677266 262864330.290717184544 1 60362.429531531 2024-02-22T10:18:31.524280+00:00 19994330.290089353919 27869999.999906074256 262864330.289991736412 1 60362.429543105 2024-02-22T10:18:32.524246+00:00 19994330.290090076625 27870000.000218030065 262864330.290304422379 1 60362.429554653 2024-02-22T10:18:33.522050+00:00 19994330.289698295295 27869999.999950125813 262864330.289644718170 1 60362.429566234 2024-02-22T10:18:34.522653+00:00 19994330.290343083441 27870000.000250335783 262864330.290589720011 1 60362.429577871 2024-02-22T10:18:35.528037+00:00 19994330.290124744177 27869999.999853357673 262864330.289974421263 1 60362.429589388 2024-02-22T10:18:36.523140+00:00 19994330.289891712368 27870000.000090364367 262864330.289978384972 1 60362.429600962 2024-02-22T10:18:37.523063+00:00 19994330.290060225874 27870000.000159818679 262864330.290216356516 1 60362.429612567 2024-02-22T10:18:38.525785+00:00 19994330.290247626603 27869999.999973069876 262864330.290216982365 1 60362.429624136 2024-02-22T10:18:39.525349+00:00 19994330.290083661675 27870000.000123538077 262864330.290203511715 1 60362.429635708 2024-02-22T10:18:40.525174+00:00 19994330.290155790746 27869999.999658085406 262864330.289810180664 1 60362.429647314 2024-02-22T10:18:41.527932+00:00 19994330.289957117289 27870000.000514410436 262864330.290467828512 1 60362.429658902 2024-02-22T10:18:42.529117+00:00 19994330.290246248245 27870000.000340882689 262864330.290583431721 1 60362.429670394 2024-02-22T10:18:43.522041+00:00 19994330.290127225220 27870000.000420488417 262864330.290544003248 1 60362.429682021 2024-02-22T10:18:44.526601+00:00 19994330.290001548827 27869999.999999586493 262864330.289997428656 1 60362.429693665 2024-02-22T10:18:45.532648+00:00 19994330.290324382484 27870000.000095132738 262864330.290415823460 1 60362.429705192 2024-02-22T10:18:46.528603+00:00 19994330.289861660451 27870000.001097686589 262864330.290955632925 1 60362.429716698 2024-02-22T10:18:47.522702+00:00 19994330.290146946907 27869999.999861035496 262864330.290004283190 1 60362.429728322 2024-02-22T10:18:48.527038+00:00 19994330.290048722178 27870000.000474113971 262864330.290519148111 1 60362.429739966 2024-02-22T10:18:49.533071+00:00 19994330.290256924927 27869999.999968983233 262864330.290222197771 1 60362.429751603 2024-02-22T10:18:50.538470+00:00 19994330.290086738765 27869999.999914780259 262864330.289997816086 1 60362.429763096 2024-02-22T10:18:51.531521+00:00 19994330.290146071464 27869999.999923232943 262864330.290065616369 1 60362.429774645 2024-02-22T10:18:52.529307+00:00 19994330.289964761585 27870000.000047422945 262864330.290008485317 1 60362.429786264 2024-02-22T10:18:53.533199+00:00 19994330.290058448911 27869999.999655261636 262864330.289709985256 1 60362.429798002 2024-02-22T10:18:54.547401+00:00 19994330.290064707398 27870000.000486999750 262864330.290548026562 1 60362.429809451 2024-02-22T10:18:55.536567+00:00 19994330.290114242584 27869999.999624148011 262864330.289734691381 1 60362.429820932 2024-02-22T10:18:56.528470+00:00 19994330.289897512645 27869999.999600078911 262864330.289493888617 1 60362.429832505 2024-02-22T10:18:57.528399+00:00 19994330.290068835020 27870000.000098645687 262864330.290163785219 1 60362.429844105 2024-02-22T10:18:58.530669+00:00 19994330.289989691228 27870000.000538680702 262864330.290524661541 1 60362.429855796 2024-02-22T10:18:59.540753+00:00 19994330.290200076997 27870000.000053931028 262864330.290250331163 1 60362.429867338 2024-02-22T10:19:00.538059+00:00 19994330.290099252015 27869999.999972593039 262864330.290068149567 1 60362.429878831 2024-02-22T10:19:01.531035+00:00 19994330.290290176868 27870000.000347547233 262864330.290634036064 1 60362.429890352 2024-02-22T10:19:02.526457+00:00 19994330.290042612702 27870000.000149764121 262864330.290188670158 1 60362.429901928 2024-02-22T10:19:03.526555+00:00 19994330.290121901780 27869999.999872870743 262864330.289991080761 1 60362.429913568 2024-02-22T10:19:04.532308+00:00 19994330.290054395795 27869999.999826233834 262864330.289876937866 1 60362.429925061 2024-02-22T10:19:05.525309+00:00 19994330.290103226900 27870000.000262841582 262864330.290362387896 1 60362.429936615 2024-02-22T10:19:06.523518+00:00 19994330.290021348745 27870000.000100009143 262864330.290117681026 1 60362.429948220 2024-02-22T10:19:07.526174+00:00 19994330.289868213236 27869999.999894171953 262864330.289758682251 1 60362.429959818 2024-02-22T10:19:08.528293+00:00 19994330.290102351457 27870000.000029698014 262864330.290128350258 1 60362.429971382 2024-02-22T10:19:09.527399+00:00 19994330.289993871003 27869999.999995142221 262864330.289985328913 1 60362.429982926 2024-02-22T10:19:10.524802+00:00 19994330.290108818561 27869999.999932520092 262864330.290037661791 1 60362.429994482 2024-02-22T10:19:11.523241+00:00 19994330.289973489940 27869999.999908983707 262864330.289878785610 1 60362.430006045 2024-02-22T10:19:12.522306+00:00 19994330.290166739374 27870000.000020425767 262864330.290183454752 1 60362.430017642 2024-02-22T10:19:13.524273+00:00 19994330.290015593171 27869999.999576736242 262864330.289588630199 1 60362.430029280 2024-02-22T10:19:14.529807+00:00 19994330.290147811174 27870000.000301029533 262864330.290445148945 1 60362.430040853 2024-02-22T10:19:15.529682+00:00 19994330.290007755160 27870000.000937819481 262864330.290941894054 1 60362.430052484 2024-02-22T10:19:16.534617+00:00 19994330.290104750544 27869999.999744169414 262864330.289845228195 1 60362.430064022 2024-02-22T10:19:17.531506+00:00 19994330.290006458759 27870000.000303551555 262864330.290306329727 1 60362.430075592 2024-02-22T10:19:18.531141+00:00 19994330.290152285248 27869999.999743942171 262864330.289892524481 1 60362.430087203 2024-02-22T10:19:19.534316+00:00 19994330.289994306862 27869999.999916989356 262864330.289907604456 1 60362.430098755 2024-02-22T10:19:20.532415+00:00 19994330.290028814226 27870000.000384997576 262864330.290410101414 1 60362.430110477 2024-02-22T10:19:21.545231+00:00 19994330.290168859065 27869999.999257430434 262864330.289422601461 1 60362.430121969 2024-02-22T10:19:22.538176+00:00 19994330.289981488138 27870000.000650621951 262864330.290628403425 1 60362.430133432 2024-02-22T10:19:23.528498+00:00 19994330.290191724896 27869999.999145161361 262864330.289333164692 1 60362.430144998 2024-02-22T10:19:24.527871+00:00 19994330.290143299848 27869999.999876480550 262864330.290016084909 1 60362.430156584 2024-02-22T10:19:25.528851+00:00 19994330.290125209838 27869999.999896116555 262864330.290017634630 1 60362.430168315 2024-02-22T10:19:26.542386+00:00 19994330.290191546082 27869999.999853771180 262864330.290041625500 1 60362.430179819 2024-02-22T10:19:27.536382+00:00 19994330.290225114673 27869999.999922875315 262864330.290144294500 1 60362.430191391 2024-02-22T10:19:28.536191+00:00 19994330.290052659810 27869999.999375525862 262864330.289424479008 1 60362.430203011 2024-02-22T10:19:29.540130+00:00 19994330.290129959583 27870000.000046417117 262864330.290172696114 1 60362.430214504 2024-02-22T10:19:30.533130+00:00 19994330.290219750255 27869999.999464049935 262864330.289680093527 1 60362.430226205 2024-02-22T10:19:31.544150+00:00 19994330.290200803429 27870000.000336054713 262864330.290533155203 1 60362.430237539 2024-02-22T10:19:32.523387+00:00 19994330.290118772537 27869999.999982755631 262864330.290097832680 1 60362.430249228 2024-02-22T10:19:33.533285+00:00 19994330.290123347193 27870000.000018279999 262864330.290137916803 1 60362.430260875 2024-02-22T10:19:34.539594+00:00 19994330.290111389011 27869999.999975681305 262864330.290083378553 1 60362.430272319 2024-02-22T10:19:35.528404+00:00 19994330.290218122303 27870000.000001192093 262864330.290215611458 1 60362.430283919 2024-02-22T10:19:36.530596+00:00 19994330.290120624006 27870000.000088691711 262864330.290205627680 1 60362.430295516 2024-02-22T10:19:37.532590+00:00 19994330.290150590241 27870000.000137146562 262864330.290284037590 1 60362.430307023 2024-02-22T10:19:38.526769+00:00 19994330.290250424296 27870000.000074528158 262864330.290321260691 1 60362.430318562 2024-02-22T10:19:39.523769+00:00 19994330.290085487068 27870000.000062320381 262864330.290144115686 1 60362.430330421 2024-02-22T10:19:40.548337+00:00 19994330.290128294379 27869999.999907936901 262864330.290032535791 1 60362.430341795 2024-02-22T10:19:41.531044+00:00 19994330.290073722601 27869999.999963156879 262864330.290033191442 1 60362.430353306 2024-02-22T10:19:42.525623+00:00 19994330.290124211460 27869999.999971032143 262864330.290091544390 1 60362.430364917 2024-02-22T10:19:43.528789+00:00 19994330.290004868060 27870000.000005669892 262864330.290006846189 1 60362.430376496 2024-02-22T10:19:44.529235+00:00 19994330.290088642389 27870000.000096399337 262864330.290181368589 1 60362.430388110 2024-02-22T10:19:45.532689+00:00 19994330.290328871459 27870000.000118892640 262864330.290444046259 1 60362.430399623 2024-02-22T10:19:46.527439+00:00 19994330.289990942925 27870000.000027097762 262864330.290014326572 1 60362.430411255 2024-02-22T10:19:47.532411+00:00 19994330.290311452001 27869999.999979343265 262864330.290287107229 1 60362.430422853 2024-02-22T10:19:48.534460+00:00 19994330.290260370821 27870000.000077717006 262864330.290334403515 1 60362.430434364 2024-02-22T10:19:49.529094+00:00 19994330.290239371359 27870000.000025317073 262864330.290261000395 1 60362.430445915 2024-02-22T10:19:50.527064+00:00 19994330.289814166725 27870000.000037707388 262864330.289848178625 1 60362.430457505 2024-02-22T10:19:51.528453+00:00 19994330.290169056505 27869999.999982018024 262864330.290147393942 1 60362.430469143 2024-02-22T10:19:52.533944+00:00 19994330.290100891143 27869999.999973203987 262864330.290070414543 1 60362.430480659 2024-02-22T10:19:53.528965+00:00 19994330.290021762252 27869999.999967519194 262864330.289985597134 1 60362.430492326 2024-02-22T10:19:54.536949+00:00 19994330.290234260261 27869999.999983623624 262864330.290214180946 1 60362.430504069 2024-02-22T10:19:55.551559+00:00 19994330.289821557701 27869999.999947421253 262864330.289765298367 1 60362.430515423 2024-02-22T10:19:56.532590+00:00 19994330.289954785258 27870000.000061839819 262864330.290012925863 1 60362.430526932 2024-02-22T10:19:57.526915+00:00 19994330.290275573730 27870000.000082254410 262864330.290354132652 1 60362.430538561 2024-02-22T10:19:58.531669+00:00 19994330.290034092963 27870000.000059537590 262864330.290089935064 1 60362.430550245 2024-02-22T10:19:59.541119+00:00 19994330.290139783174 27870000.000015527010 262864330.290151625872 1 60362.430561704 2024-02-22T10:20:00.531199+00:00 19994330.290122229606 27870000.000052724034 262864330.290171265602 1 60362.430573548 2024-02-22T10:20:01.554571+00:00 19994330.290128812194 27870000.000025816262 262864330.290150940418 1 60362.430584924 2024-02-22T10:20:02.537472+00:00 19994330.290218520910 27869999.999923538417 262864330.290138363838 1 60362.430596542 2024-02-22T10:20:03.541204+00:00 19994330.289875421673 27869999.999969251454 262864330.289840966463 1 60362.430608018 2024-02-22T10:20:04.532736+00:00 19994330.289883684367 27869999.999844625592 262864330.289724588394 1 60362.430619582 2024-02-22T10:20:05.531868+00:00 19994330.290146462619 27869999.999921929091 262864330.290064692497 1 60362.430631109 2024-02-22T10:20:06.527816+00:00 19994330.290100168437 27870000.000518988818 262864330.290615439415 1 60362.430642699 2024-02-22T10:20:07.529208+00:00 19994330.290025975555 27869999.999916464090 262864330.289938747883 1 60362.430654322 2024-02-22T10:20:08.533426+00:00 19994330.290239959955 27869999.999496068805 262864330.289732336998 1 60362.430665772 2024-02-22T10:20:09.522691+00:00 19994330.290119167417 27870000.000451132655 262864330.290566623211 1 60362.430677416 2024-02-22T10:20:10.528729+00:00 19994330.290163818747 27869999.999891240150 262864330.290051370859 1 60362.430688975 2024-02-22T10:20:11.527458+00:00 19994330.290082968771 27869999.999597616494 262864330.289676874876 1 60362.430700601 2024-02-22T10:20:12.531908+00:00 19994330.290012188256 27870000.000297997147 262864330.290306478739 1 60362.430712105 2024-02-22T10:20:13.525835+00:00 19994330.290040366352 27870000.000361360610 262864330.290398031473 1 60362.430723709 2024-02-22T10:20:14.528478+00:00 19994330.290323119611 27870000.000073134899 262864330.290392547846 1 60362.430735365 2024-02-22T10:20:15.535497+00:00 19994330.289857108146 27869999.999865304679 262864330.289718717337 1 60362.430746814 2024-02-22T10:20:16.524771+00:00 19994330.290216896683 27869999.999675262719 262864330.289888471365 1 60362.430758374 2024-02-22T10:20:17.523535+00:00 19994330.290077663958 27870000.000321958214 262864330.290395915508 1 60362.430770653 2024-02-22T10:20:18.584470+00:00 19994330.290111314505 27870000.000461693853 262864330.290569305420 1 60362.430781662 2024-02-22T10:20:19.535565+00:00 19994330.290027372539 27869999.999643757939 262864330.289667427540 1 60362.430793090 2024-02-22T10:20:20.522992+00:00 19994330.290073208511 27870000.000432983041 262864330.290502488613 1 60362.430804678 2024-02-22T10:20:21.524198+00:00 19994330.289946671575 27870000.000917557627 262864330.290860533714 1 60362.430816276 2024-02-22T10:20:22.526254+00:00 19994330.290446154773 27870000.000130623579 262864330.290573090315 1 60362.430827852 2024-02-22T10:20:23.526451+00:00 19994330.289997987449 27869999.999363794923 262864330.289358079433 1 60362.430839406 2024-02-22T10:20:24.524694+00:00 19994330.290208768100 27869999.998995989561 262864330.289201050997 1 60362.430850978 2024-02-22T10:20:25.524545+00:00 19994330.290235992521 27869999.999680511653 262864330.289912819862 1 60362.430862541 2024-02-22T10:20:26.523586+00:00 19994330.290098533034 27870000.000072471797 262864330.290167331696 1 60362.430874144 2024-02-22T10:20:27.526069+00:00 19994330.290130902082 27870000.000197812915 262864330.290325045586 1 60362.430885703 2024-02-22T10:20:28.524757+00:00 19994330.289934493601 27869999.999994676560 262864330.289925456047 1 60362.430897316 2024-02-22T10:20:29.528081+00:00 19994330.290155425668 27870000.000032261014 262864330.290183961391 1 60362.430908840 2024-02-22T10:20:30.523743+00:00 19994330.290150161833 27870000.000177856535 262864330.290324330330 1 60362.430920506 2024-02-22T10:20:31.531698+00:00 19994330.290075536817 27870000.000711455941 262864330.290783286095 1 60362.430932003 2024-02-22T10:20:32.525086+00:00 19994330.290177576244 27870000.000092923641 262864330.290266811848 1 60362.430943618 2024-02-22T10:20:33.528568+00:00 19994330.289936382324 27870000.000413287431 262864330.290345996618 1 60362.430955187 2024-02-22T10:20:34.528180+00:00 19994330.290269475430 27869999.999260231853 262864330.289526015520 1 60362.430966701 2024-02-22T10:20:35.522952+00:00 19994330.290034987032 27870000.000555220991 262864330.290586501360 1 60362.430978267 2024-02-22T10:20:36.522227+00:00 19994330.289848200977 27870000.000356867909 262864330.290201365948 1 60362.430989841 2024-02-22T10:20:37.522222+00:00 19994330.290162622929 27869999.999123889953 262864330.289282828569 1 60362.431001420 2024-02-22T10:20:38.522649+00:00 19994330.289841316640 27870000.000157773495 262864330.289995402098 1 60362.431013026 2024-02-22T10:20:39.525463+00:00 19994330.290151592344 27870000.000419721007 262864330.290567636490 1 60362.431024595 2024-02-22T10:20:40.525029+00:00 19994330.290071994066 27870000.000309314579 262864330.290377616882 1 60362.431036319 2024-02-22T10:20:41.537921+00:00 19994330.290333386511 27869999.999688014388 262864330.290017724037 1 60362.431047786 2024-02-22T10:20:42.528668+00:00 19994330.290166981518 27870000.000522423536 262864330.290685713291 1 60362.431059370 2024-02-22T10:20:43.529588+00:00 19994330.290236908942 27869999.999635782093 262864330.289869010448 1 60362.431070953 2024-02-22T10:20:44.530344+00:00 19994330.290115345269 27869999.999609913677 262864330.289721578360 1 60362.431082480 2024-02-22T10:20:45.526252+00:00 19994330.290144920349 27870000.000960327685 262864330.291101545095 1 60362.431094076 2024-02-22T10:20:46.528186+00:00 19994330.290118116885 27869999.999841272831 262864330.289955705404 1 60362.431105613 2024-02-22T10:20:47.524980+00:00 19994330.290042649955 27870000.000007595867 262864330.290046542883 1 60362.431117161 2024-02-22T10:20:48.522687+00:00 19994330.290120448917 27869999.999764863402 262864330.289881616831 1 60362.431128777 2024-02-22T10:20:49.526350+00:00 19994330.289963074028 27869999.999613117427 262864330.289572477341 1 60362.431140295 2024-02-22T10:20:50.521464+00:00 19994330.290353640914 27869999.999859578907 262864330.290209531784 1 60362.431151893 2024-02-22T10:20:51.523594+00:00 19994330.290156893432 27870000.000167615712 262864330.290320813656 1 60362.431163468 2024-02-22T10:20:52.523638+00:00 19994330.289947833866 27870000.000057063997 262864330.290001213551 1 60362.431175046 2024-02-22T10:20:53.523990+00:00 19994330.290102679282 27870000.000167399645 262864330.290266394615 1 60362.431186625 2024-02-22T10:20:54.524416+00:00 19994330.290224254131 27870000.000131171197 262864330.290351718664 1 60362.431198189 2024-02-22T10:20:55.523544+00:00 19994330.290171101689 27869999.999865099788 262864330.290032505989 1 60362.431209750 2024-02-22T10:20:56.522392+00:00 19994330.289997022599 27869999.999940570444 262864330.289933890104 1 60362.431221335 2024-02-22T10:20:57.523325+00:00 19994330.290207173675 27870000.000032313168 262864330.290235787630 1 60362.431232911 2024-02-22T10:20:58.523498+00:00 19994330.290130555630 27870000.000035326928 262864330.290162175894 1 60362.431244509 2024-02-22T10:20:59.525626+00:00 19994330.289933849126 27869999.999836113304 262864330.289766281843 1 60362.431256059 2024-02-22T10:21:00.523483+00:00 19994330.290221329778 27869999.999729182571 262864330.289946824312 1 60362.431267880 2024-02-22T10:21:01.544803+00:00 19994330.289964858443 27870000.000929690897 262864330.290890842676 1 60362.431279265 2024-02-22T10:21:02.528533+00:00 19994330.289969183505 27870000.000383336097 262864330.290348827839 1 60362.431290789 2024-02-22T10:21:03.524164+00:00 19994330.290188450366 27869999.999977827072 262864330.290162593126 1 60362.431302333 2024-02-22T10:21:04.521575+00:00 19994330.290242310613 27870000.000137139112 262864330.290375769138 1 60362.431313925 2024-02-22T10:21:05.523176+00:00 19994330.290365882218 27870000.000019166619 262864330.290381342173 1 60362.431325526 2024-02-22T10:21:06.525485+00:00 19994330.289953738451 27869999.999974150211 262864330.289924204350 1 60362.431337057 2024-02-22T10:21:07.521735+00:00 19994330.290143646300 27870000.000402353704 262864330.290542304516 1 60362.431348794 2024-02-22T10:21:08.535820+00:00 19994330.289975047112 27869999.999875601381 262864330.289846956730 1 60362.431360200 2024-02-22T10:21:09.521309+00:00 19994330.290016159415 27870000.000025670975 262864330.290038108826 1 60362.431371805 2024-02-22T10:21:10.523983+00:00 19994330.290225725621 27869999.999936126173 262864330.290158152580 1 60362.431383394 2024-02-22T10:21:11.525257+00:00 19994330.290020979941 27869999.999880816787 262864330.289898097515 1 60362.431394932 2024-02-22T10:21:12.522126+00:00 19994330.290102206171 27870000.000049710274 262864330.290148228407 1 60362.431406579 2024-02-22T10:21:13.528399+00:00 19994330.290045332164 27870000.000140950084 262864330.290182590485 1 60362.431418105 2024-02-22T10:21:14.524317+00:00 19994330.290198624134 27870000.000049799681 262864330.290244728327 1 60362.431429683 2024-02-22T10:21:15.524615+00:00 19994330.290106043220 27870000.000195205212 262864330.290297567844 1 60362.431441277 2024-02-22T10:21:16.526366+00:00 19994330.290092561394 27869999.999971825629 262864330.290060698986 1 60362.431452805 2024-02-22T10:21:17.522371+00:00 19994330.290326666087 27870000.000010028481 262864330.290332973003 1 60362.431464393 2024-02-22T10:21:18.523579+00:00 19994330.290051195771 27869999.999966893345 262864330.290014386177 1 60362.431475971 2024-02-22T10:21:19.523866+00:00 19994330.289859019220 27869999.999941125512 262864330.289796441793 1 60362.431487594 2024-02-22T10:21:20.528110+00:00 19994330.290216207504 27869999.999854139984 262864330.290066659451 1 60362.431499125 2024-02-22T10:21:21.524375+00:00 19994330.290138885379 27869999.999984908849 262864330.290120124817 1 60362.431510701 2024-02-22T10:21:22.524561+00:00 19994330.290042322129 27869999.999930407852 262864330.289969027042 1 60362.431522290 2024-02-22T10:21:23.525888+00:00 19994330.290013100952 27869999.999826956540 262864330.289836376905 1 60362.431533864 2024-02-22T10:21:24.525839+00:00 19994330.290252715349 27870000.000065818429 262864330.290314823389 1 60362.431545482 2024-02-22T10:21:25.529687+00:00 19994330.290036603808 27870000.000031583011 262864330.290064513683 1 60362.431557006 2024-02-22T10:21:26.525306+00:00 19994330.290153935552 27870000.000143591315 262864330.290293812752 1 60362.431568586 2024-02-22T10:21:27.525845+00:00 19994330.290258992463 27870000.000027533621 262864330.290282845497 1 60362.431580140 2024-02-22T10:21:28.524118+00:00 19994330.290063329041 27869999.999951496720 262864330.290011107922 1 60362.431591765 2024-02-22T10:21:29.528489+00:00 19994330.289919227362 27869999.999866127968 262864330.289781659842 1 60362.431603283 2024-02-22T10:21:30.523608+00:00 19994330.290082965046 27869999.999981775880 262864330.290061026812 1 60362.431614855 2024-02-22T10:21:31.523509+00:00 19994330.289905223995 27869999.999950058758 262864330.289851576090 1 60362.431626440 2024-02-22T10:21:32.524437+00:00 19994330.290072783828 27869999.999968599528 262864330.290037691593 1 60362.431638038 2024-02-22T10:21:33.526450+00:00 19994330.290123037994 27869999.999935254455 262864330.290054619312 1 60362.431649548 2024-02-22T10:21:34.520918+00:00 19994330.290153875947 27870000.000045623630 262864330.290195822716 1 60362.431661135 2024-02-22T10:21:35.522027+00:00 19994330.290329258889 27870000.000017054379 262864330.290342599154 1 60362.431672765 2024-02-22T10:21:36.526890+00:00 19994330.290246855468 27870000.000025112182 262864330.290268272161 1 60362.431684292 2024-02-22T10:21:37.522812+00:00 19994330.290214572102 27870000.000178661197 262864330.290389537811 1 60362.431695859 2024-02-22T10:21:38.522258+00:00 19994330.290179714561 27869999.999520737678 262864330.289696753025 1 60362.431707433 2024-02-22T10:21:39.522244+00:00 19994330.290070466697 27870000.000178903341 262864330.290245682001 1 60362.431719041 2024-02-22T10:21:40.525141+00:00 19994330.290197335184 27869999.999728169292 262864330.289921820164 1 60362.431730621 2024-02-22T10:21:41.525666+00:00 19994330.290230970830 27869999.999703258276 262864330.289930522442 1 60362.431742161 2024-02-22T10:21:42.522709+00:00 19994330.289992600679 27870000.000393752009 262864330.290382653475 1 60362.431753760 2024-02-22T10:21:43.524902+00:00 19994330.289897114038 27869999.999817527831 262864330.289710938931 1 60362.431765337 2024-02-22T10:21:44.525166+00:00 19994330.290229219943 27870000.000020302832 262864330.290245831013 1 60362.431776864 2024-02-22T10:21:45.521091+00:00 19994330.290300361812 27869999.999989584088 262864330.290286242962 1 60362.431788546 2024-02-22T10:21:46.530392+00:00 19994330.290156245232 27870000.000020142645 262864330.290172696114 1 60362.431800054 2024-02-22T10:21:47.524677+00:00 19994330.289755228907 27869999.999762345105 262864330.289513885975 1 60362.431811609 2024-02-22T10:21:48.523015+00:00 19994330.290191330016 27870000.000092677772 262864330.290280312300 1 60362.431823189 2024-02-22T10:21:49.523562+00:00 19994330.290226578712 27870000.000112921000 262864330.290335804224 1 60362.431834766 2024-02-22T10:21:50.523787+00:00 19994330.290049344301 27870000.000054717064 262864330.290100365877 1 60362.431846376 2024-02-22T10:21:51.526860+00:00 19994330.290130592883 27869999.999982062727 262864330.290108948946 1 60362.431857915 2024-02-22T10:21:52.523861+00:00 19994330.289994806051 27870000.000069569796 262864330.290060669184 1 60362.431869492 2024-02-22T10:21:53.524091+00:00 19994330.290074899793 27870000.000142123550 262864330.290213346481 1 60362.431881067 2024-02-22T10:21:54.524167+00:00 19994330.290070515126 27869999.999880217016 262864330.289947032928 1 60362.431892767 2024-02-22T10:21:55.535050+00:00 19994330.290143057704 27870000.000042330474 262864330.290181696415 1 60362.431904444 2024-02-22T10:21:56.544006+00:00 19994330.290152963251 27870000.000174574554 262864330.290323853493 1 60362.431915863 2024-02-22T10:21:57.530546+00:00 19994330.289988253266 27869999.999989885837 262864330.289974451065 1 60362.431927503 2024-02-22T10:21:58.536253+00:00 19994330.290119972080 27869999.999968957156 262864330.290085226297 1 60362.431939127 2024-02-22T10:21:59.540544+00:00 19994330.289985965937 27870000.000037476420 262864330.290019750595 1 60362.431950577 2024-02-22T10:22:00.529855+00:00 19994330.290234070271 27869999.999999064952 262864330.290229439735 1 60362.431962218 2024-02-22T10:22:01.535651+00:00 19994330.290161799639 27870000.000232987106 262864330.290391087532 1 60362.431973767 2024-02-22T10:22:02.533458+00:00 19994330.290084678680 27869999.999939799309 262864330.290020793676 1 60362.431985296 2024-02-22T10:22:03.529610+00:00 19994330.290074840188 27869999.999861679971 262864330.289932847023 1 60362.431996920 2024-02-22T10:22:04.533903+00:00 19994330.289974182844 27869999.999974247068 262864330.289944738150 1 60362.432008414 2024-02-22T10:22:05.526937+00:00 19994330.290037609637 27869999.999889194965 262864330.289923101664 1 60362.432019979 2024-02-22T10:22:06.526186+00:00 19994330.290186997503 27870000.000067196786 262864330.290250509977 1 60362.432031584 2024-02-22T10:22:07.528883+00:00 19994330.290085937828 27869999.999996725470 262864330.290078967810 1 60362.432043144 2024-02-22T10:22:08.527682+00:00 19994330.290207523853 27869999.999915353954 262864330.290119200945 1 60362.432054769 2024-02-22T10:22:09.532046+00:00 19994330.290096826851 27870000.000074263662 262864330.290167391300 1 60362.432066283 2024-02-22T10:22:10.526876+00:00 19994330.290159054101 27870000.000034078956 262864330.290189445019 1 60362.432077962 2024-02-22T10:22:11.535919+00:00 19994330.290182452649 27870000.000012177974 262864330.290190935135 1 60362.432089536 2024-02-22T10:22:12.535923+00:00 19994330.290156323463 27870000.000099502504 262864330.290252149105 1 60362.432100966 2024-02-22T10:22:13.523420+00:00 19994330.289856012911 27869999.999955482781 262864330.289807796478 1 60362.432112623 2024-02-22T10:22:14.530639+00:00 19994330.290097005665 27870000.000021461397 262864330.290114760399 1 60362.432124103 2024-02-22T10:22:15.522538+00:00 19994330.290019143373 27869999.999970108271 262864330.289985567331 1 60362.432135687 2024-02-22T10:22:16.523333+00:00 19994330.290021825582 27869999.999954327941 262864330.289972484112 1 60362.432147317 2024-02-22T10:22:17.528155+00:00 19994330.290286913514 27869999.999926589429 262864330.290209829807 1 60362.432158909 2024-02-22T10:22:18.529762+00:00 19994330.289883773774 27870000.000154763460 262864330.290034830570 1 60362.432170454 2024-02-22T10:22:19.527265+00:00 19994330.289944667369 27869999.999956332147 262864330.289897322655 1 60362.432181987 2024-02-22T10:22:20.523638+00:00 19994330.290255576372 27870000.000044710934 262864330.290296584368 1 60362.432193566 2024-02-22T10:22:21.524134+00:00 19994330.290076985955 27869999.999963104725 262864330.290036380291 1 60362.432205255 2024-02-22T10:22:22.533992+00:00 19994330.290128968656 27870000.000059131533 262864330.290184408426 1 60362.432216709 2024-02-22T10:22:23.523618+00:00 19994330.290170855820 27870000.000021129847 262864330.290188282728 1 60362.432228321 2024-02-22T10:22:24.526973+00:00 19994330.289981797338 27869999.999947264791 262864330.289925336838 1 60362.432239899 2024-02-22T10:22:25.527268+00:00 19994330.290119815618 27869999.999935619533 262864330.290051758289 1 60362.432251463 2024-02-22T10:22:26.526427+00:00 19994330.290174543858 27869999.999898321927 262864330.290069162846 1 60362.432263102 2024-02-22T10:22:27.532018+00:00 19994330.290272854269 27870000.000083800405 262864330.290352970362 1 60362.432274587 2024-02-22T10:22:28.524286+00:00 19994330.289868917316 27869999.999947387725 262864330.289812624454 1 60362.432286163 2024-02-22T10:22:29.524512+00:00 19994330.290221914649 27870000.000068783760 262864330.290287017822 1 60362.432297706 2024-02-22T10:22:30.521793+00:00 19994330.290026672184 27869999.999996330589 262864330.290019303560 1 60362.432309278 2024-02-22T10:22:31.521651+00:00 19994330.290096744895 27870000.000064954162 262864330.290158033371 1 60362.432320871 2024-02-22T10:22:32.523298+00:00 19994330.290073320270 27870000.000104308128 262864330.290173947811 1 60362.432332465 2024-02-22T10:22:33.524993+00:00 19994330.289938107133 27869999.999962568283 262864330.289896965027 1 60362.432344009 2024-02-22T10:22:34.522409+00:00 19994330.289817247540 27869999.999972231686 262864330.289785772562 1 60362.432355637 2024-02-22T10:22:35.527057+00:00 19994330.290169171989 27869999.999915231019 262864330.290080726147 1 60362.432367181 2024-02-22T10:22:36.524427+00:00 19994330.289952423424 27870000.000047378242 262864330.289996117353 1 60362.432378777 2024-02-22T10:22:37.526369+00:00 19994330.290138214827 27869999.999924972653 262864330.290059477091 1 60362.432390301 2024-02-22T10:22:38.521998+00:00 19994330.289993222803 27870000.000039692968 262864330.290029227734 1 60362.432401856 2024-02-22T10:22:39.520386+00:00 19994330.290150091052 27869999.999914731830 262864330.290061116219 1 60362.432413468 2024-02-22T10:22:40.523642+00:00 19994330.290189165622 27870000.000087883323 262864330.290273368359 1 60362.432425042 2024-02-22T10:22:41.523581+00:00 19994330.290303595364 27870000.000035151839 262864330.290335059166 1 60362.432436622 2024-02-22T10:22:42.524099+00:00 19994330.289984188974 27870000.000036064535 262864330.290016561747 1 60362.432448245 2024-02-22T10:22:43.528375+00:00 19994330.289961125702 27870000.000041265041 262864330.289998710155 1 60362.432459764 2024-02-22T10:22:44.523623+00:00 19994330.290203541517 27870000.000040203333 262864330.290240049362 1 60362.432471361 2024-02-22T10:22:45.525554+00:00 19994330.290133606642 27870000.000028237700 262864330.290158152580 1 60362.432482976 2024-02-22T10:22:46.529076+00:00 19994330.290045905858 27869999.999980069697 262864330.290022283792 1 60362.432494473 2024-02-22T10:22:47.522422+00:00 19994330.290050387383 27870000.000017981976 262864330.290064662695 1 60362.432506069 2024-02-22T10:22:48.524313+00:00 19994330.290002513677 27869999.999969206750 262864330.289968043566 1 60362.432517690 2024-02-22T10:22:49.528419+00:00 19994330.290072631091 27869999.999975103885 262864330.290044039488 1 60362.432529334 2024-02-22T10:22:50.534476+00:00 19994330.290423937142 27869999.999992351979 262864330.290412575006 1 60362.432540870 2024-02-22T10:22:51.531142+00:00 19994330.290088649839 27869999.999996140599 262864330.290081083775 1 60362.432552676 2024-02-22T10:22:52.551204+00:00 19994330.289930328727 27869999.999933335930 262864330.289859950542 1 60362.432563976 2024-02-22T10:22:53.527561+00:00 19994330.290157593787 27869999.999946095049 262864330.290099978447 1 60362.432575518 2024-02-22T10:22:54.524783+00:00 19994330.290076456964 27870000.000070556998 262864330.290143340826 1 60362.432587239 2024-02-22T10:22:55.537428+00:00 19994330.290139842778 27870000.000124849379 262864330.290261000395 1 60362.432598772 2024-02-22T10:22:56.533957+00:00 19994330.290006604046 27870000.000045508146 262864330.290048420429 1 60362.432610311 2024-02-22T10:22:57.530823+00:00 19994330.290283706039 27869999.999822456390 262864330.290102481842 1 60362.432622017 2024-02-22T10:22:58.542281+00:00 19994330.290018800646 27869999.999924860895 262864330.289939969778 1 60362.432633435 2024-02-22T10:22:59.528811+00:00 19994330.290102846920 27869999.999909717590 262864330.290008872747 1 60362.432644944 2024-02-22T10:23:00.523126+00:00 19994330.290079694241 27869999.999977897853 262864330.290053874254 1 60362.432656710 2024-02-22T10:23:01.539738+00:00 19994330.290096126497 27870000.000023756176 262864330.290116190910 1 60362.432668157 2024-02-22T10:23:02.528796+00:00 19994330.289980150759 27869999.999900884926 262864330.289877325296 1 60362.432679709 2024-02-22T10:23:03.526871+00:00 19994330.290135767311 27870000.000021029264 262864330.290153115988 1 60362.432691248 2024-02-22T10:23:04.523862+00:00 19994330.290008585900 27870000.000022158027 262864330.290027052164 1 60362.432702824 2024-02-22T10:23:05.523983+00:00 19994330.290066588670 27870000.000001348555 262864330.290064245462 1 60362.432714458 2024-02-22T10:23:06.529165+00:00 19994330.290006380528 27870000.000031333417 262864330.290033996105 1 60362.432725998 2024-02-22T10:23:07.526228+00:00 19994330.290120478719 27869999.999990455806 262864330.290107250214 1 60362.432737557 2024-02-22T10:23:08.524931+00:00 19994330.290109287947 27869999.999970737845 262864330.290076315403 1 60362.432749140 2024-02-22T10:23:09.525715+00:00 19994330.289844587445 27869999.999908488244 262864330.289749383926 1 60362.432760739 2024-02-22T10:23:10.527810+00:00 19994330.290562905371 27869999.999964330345 262864330.290523529053 1 60362.432772259 2024-02-22T10:23:11.523211+00:00 19994330.289997190237 27869999.999997131526 262864330.289990633726 1 60362.432783892 2024-02-22T10:23:12.528260+00:00 19994330.290083426982 27869999.999980684370 262864330.290060430765 1 60362.432795463 2024-02-22T10:23:13.528034+00:00 19994330.290056269616 27870000.000012889504 262864330.290065437555 1 60362.432807077 2024-02-22T10:23:14.531416+00:00 19994330.289970062673 27870000.000153329223 262864330.290119707584 1 60362.432818724 2024-02-22T10:23:15.537719+00:00 19994330.290080029517 27870000.000107482076 262864330.290183812380 1 60362.432830178 2024-02-22T10:23:16.527352+00:00 19994330.290267206728 27870000.000053536147 262864330.290317028761 1 60362.432841800 2024-02-22T10:23:17.531527+00:00 19994330.289984852076 27869999.999992869794 262864330.289974033833 1 60362.432853391 2024-02-22T10:23:18.533003+00:00 19994330.290056608617 27869999.999879263341 262864330.289932191372 1 60362.432864916 2024-02-22T10:23:19.528758+00:00 19994330.290155030787 27869999.999976646155 262864330.290127962828 1 60362.432876538 2024-02-22T10:23:20.532914+00:00 19994330.289981815964 27870000.000017471611 262864330.289995580912 1 60362.432888198 2024-02-22T10:23:21.540328+00:00 19994330.289906322956 27869999.999936673790 262864330.289839297533 1 60362.432899668 2024-02-22T10:23:22.531323+00:00 19994330.290171049535 27869999.999915849417 262864330.290083199739 1 60362.432911265 2024-02-22T10:23:23.533274+00:00 19994330.290010817349 27869999.999935172498 262864330.289942294359 1 60362.432922825 2024-02-22T10:23:24.532057+00:00 19994330.290136341006 27870000.000057030469 262864330.290189683437 1 60362.432934322 2024-02-22T10:23:25.525479+00:00 19994330.290002260357 27870000.000064186752 262864330.290062755346 1 60362.432946017 2024-02-22T10:23:26.535876+00:00 19994330.290084894747 27870000.000066552311 262864330.290147751570 1 60362.432957486 2024-02-22T10:23:27.526797+00:00 19994330.290097620338 27870000.000013813376 262864330.290107756853 1 60362.432969090 2024-02-22T10:23:28.529359+00:00 19994330.290066309273 27870000.000074934214 262864330.290137529373 1 60362.432980678 2024-02-22T10:23:29.530541+00:00 19994330.290220126510 27869999.999922111630 262864330.290138542652 1 60362.432992242 2024-02-22T10:23:30.529756+00:00 19994330.290107883513 27870000.000024054199 262864330.290128231049 1 60362.433003862 2024-02-22T10:23:31.533686+00:00 19994330.289900396019 27869999.999997548759 262864330.289894253016 1 60362.433015343 2024-02-22T10:23:32.525667+00:00 19994330.290340028703 27869999.999979995191 262864330.290316343307 1 60362.433027102 2024-02-22T10:23:33.541616+00:00 19994330.290024787188 27869999.999946467578 262864330.289967566729 1 60362.433038492 2024-02-22T10:23:34.525680+00:00 19994330.290044009686 27869999.999913744628 262864330.289954066277 1 60362.433050085 2024-02-22T10:23:35.527311+00:00 19994330.290046487004 27870000.000055145472 262864330.290097922087 1 60362.433061678 2024-02-22T10:23:36.528975+00:00 19994330.290190391243 27870000.000058900565 262864330.290245592594 1 60362.433073379 2024-02-22T10:23:37.539910+00:00 19994330.289975330234 27870000.000069528818 262864330.290041148663 1 60362.433084818 2024-02-22T10:23:38.528291+00:00 19994330.290184468031 27870000.000153396279 262864330.290334165096 1 60362.433096443 2024-02-22T10:23:39.532710+00:00 19994330.289934441447 27869999.999907173216 262864330.289837896824 1 60362.433107943 2024-02-22T10:23:40.526246+00:00 19994330.290106158704 27869999.999982580543 262864330.290085047483 1 60362.433119652 2024-02-22T10:23:41.537951+00:00 19994330.290016796440 27869999.999920118600 262864330.289933234453 1 60362.433131182 2024-02-22T10:23:42.534107+00:00 19994330.290271095932 27869999.999975819141 262864330.290243238211 1 60362.433142717 2024-02-22T10:23:43.530699+00:00 19994330.289927057922 27869999.999996647239 262864330.289920032024 1 60362.433154258 2024-02-22T10:23:44.527871+00:00 19994330.290076550096 27869999.999972105026 262864330.290044963360 1 60362.433165802 2024-02-22T10:23:45.525279+00:00 19994330.290193460882 27870000.000063370913 262864330.290253132582 1 60362.433177528 2024-02-22T10:23:46.538369+00:00 19994330.290160425007 27869999.999982137233 262864330.290138870478 1 60362.433189020 2024-02-22T10:23:47.531319+00:00 19994330.290031041950 27870000.000083945692 262864330.290111303329 1 60362.433200601 2024-02-22T10:23:48.531866+00:00 19994330.290077034384 27870000.000046361238 262864330.290119707584 1 60362.433212207 2024-02-22T10:23:49.534664+00:00 19994330.290109604597 27870000.000032745302 262864330.290138661861 1 60362.433223691 2024-02-22T10:23:50.526936+00:00 19994330.290088161826 27870000.000031430274 262864330.290115892887 1 60362.433235438 2024-02-22T10:23:51.541799+00:00 19994330.290123250335 27869999.999975573272 262864330.290095120668 1 60362.433246948 2024-02-22T10:23:52.536328+00:00 19994330.290159065276 27869999.999967671931 262864330.290123045444 1 60362.433258701 2024-02-22T10:23:53.551747+00:00 19994330.290167633444 27869999.999959591776 262864330.290123522282 1 60362.433269972 2024-02-22T10:23:54.525547+00:00 19994330.289918884635 27869999.999969765544 262864330.289884984493 1 60362.433281610 2024-02-22T10:23:55.531078+00:00 19994330.290234468877 27869999.999966826290 262864330.290197610855 1 60362.433293206 2024-02-22T10:23:56.532995+00:00 19994330.290170893073 27869999.999944608659 262864330.290111780167 1 60362.433304758 2024-02-22T10:23:57.531068+00:00 19994330.290000353009 27870000.000068388879 262864330.290065050125 1 60362.433316344 2024-02-22T10:23:58.532105+00:00 19994330.290108662099 27869999.999960366637 262864330.290065318346 1 60362.433327925 2024-02-22T10:23:59.532751+00:00 19994330.290177427232 27870000.000063218176 262864330.290236949921 1 60362.433339549 2024-02-22T10:24:00.537024+00:00 19994330.290043678135 27870000.000076565892 262864330.290116548538 1 60362.433350955 2024-02-22T10:24:01.522494+00:00 19994330.290172893554 27869999.999976485968 262864330.290145695210 1 60362.433362561 2024-02-22T10:24:02.525315+00:00 19994330.290248963982 27870000.000017814338 262864330.290263086557 1 60362.433374160 2024-02-22T10:24:03.527419+00:00 19994330.290067687631 27869999.999952975661 262864330.290016949177 1 60362.433385685 2024-02-22T10:24:04.523189+00:00 19994330.289899688214 27869999.999936543405 262864330.289832532406 1 60362.433397301 2024-02-22T10:24:05.526783+00:00 19994330.290237292647 27869999.999852795154 262864330.290086388588 1 60362.433408924 2024-02-22T10:24:06.531059+00:00 19994330.290099289268 27869999.999867971987 262864330.289963573217 1 60362.433420433 2024-02-22T10:24:07.525385+00:00 19994330.290000274777 27869999.999985907227 262864330.289982497692 1 60362.433432083 2024-02-22T10:24:08.531982+00:00 19994330.290182150900 27870000.000011399388 262864330.290189832449 1 60362.433443678 2024-02-22T10:24:09.533798+00:00 19994330.290140882134 27870000.000010736287 262864330.290147900581 1 60362.433455219 2024-02-22T10:24:10.530970+00:00 19994330.290177453309 27870000.000193566084 262864330.290367335081 1 60362.433466741 2024-02-22T10:24:11.526410+00:00 19994330.290244452655 27870000.000024929643 262864330.290265679359 1 60362.433478369 2024-02-22T10:24:12.531132+00:00 19994330.290106162429 27870000.000075347722 262864330.290177822113 1 60362.433489913 2024-02-22T10:24:13.528469+00:00 19994330.290054973215 27869999.999960411340 262864330.290011703968 1 60362.433501446 2024-02-22T10:24:14.524890+00:00 19994330.290097139776 27870000.000020071864 262864330.290113538504 1 60362.433513253 2024-02-22T10:24:15.545092+00:00 19994330.290105316788 27869999.999939523637 262864330.290041148663 1 60362.433524610 2024-02-22T10:24:16.526295+00:00 19994330.290100835264 27869999.999975420535 262864330.290072560310 1 60362.433536152 2024-02-22T10:24:17.523530+00:00 19994330.289761140943 27870000.000000379980 262864330.289757847786 1 60362.433547784 2024-02-22T10:24:18.528492+00:00 19994330.290247835219 27869999.999994240701 262864330.290238380432 1 60362.433559294 2024-02-22T10:24:19.523013+00:00 19994330.289979033172 27870000.000030808151 262864330.290006160736 1 60362.433570874 2024-02-22T10:24:20.523500+00:00 19994330.290267039090 27870000.000052396208 262864330.290315747261 1 60362.433582433 2024-02-22T10:24:21.522236+00:00 19994330.289875894785 27869999.999994099140 262864330.289866298437 1 60362.433594150 2024-02-22T10:24:22.534540+00:00 19994330.290109049529 27870000.000044438988 262864330.290149778128 1 60362.433605590 2024-02-22T10:24:23.523019+00:00 19994330.290254980326 27869999.999926988035 262864330.290178269148 1 60362.433617254 2024-02-22T10:24:24.530709+00:00 19994330.290042728186 27869999.999981187284 262864330.290020227432 1 60362.433628731 2024-02-22T10:24:25.522400+00:00 19994330.289935257286 27869999.999939806759 262864330.289871364832 1 60362.433640351 2024-02-22T10:24:26.526332+00:00 19994330.290164634585 27869999.999942399561 262864330.290103316307 1 60362.433651912 2024-02-22T10:24:27.525154+00:00 19994330.290119506419 27869999.999972824007 262864330.290088623762 1 60362.433663467 2024-02-22T10:24:28.523598+00:00 19994330.290012970567 27870000.000051897019 262864330.290061175823 1 60362.433675075 2024-02-22T10:24:29.526456+00:00 19994330.289975751191 27870000.000040698797 262864330.290012776852 1 60362.433686601 2024-02-22T10:24:30.522338+00:00 19994330.290215279907 27870000.000109661371 262864330.290321260691 1 60362.433698160 2024-02-22T10:24:31.520978+00:00 19994330.290055841208 27870000.000128131360 262864330.290180265903 1 60362.433709759 2024-02-22T10:24:32.523181+00:00 19994330.290107633919 27870000.000037543476 262864330.290141493082 1 60362.433721317 2024-02-22T10:24:33.521761+00:00 19994330.290300924331 27870000.000076618046 262864330.290373861790 1 60362.433732911 2024-02-22T10:24:34.523500+00:00 19994330.289911910892 27869999.999972674996 262864330.289880871773 1 60362.433744485 2024-02-22T10:24:35.523449+00:00 19994330.290111087263 27869999.999968003482 262864330.290075391531 1 60362.433756087 2024-02-22T10:24:36.525951+00:00 19994330.290113560855 27869999.999942760915 262864330.290052622557 1 60362.433767615 2024-02-22T10:24:37.521963+00:00 19994330.290172874928 27869999.999957963824 262864330.290127158165 1 60362.433779199 2024-02-22T10:24:38.522789+00:00 19994330.290160678327 27869999.999998364598 262864330.290155351162 1 60362.433790783 2024-02-22T10:24:39.523689+00:00 19994330.289970628917 27870000.000006135553 262864330.289973080158 1 60362.433802387 2024-02-22T10:24:40.526193+00:00 19994330.290290523320 27870000.000028390437 262864330.290315240622 1 60362.433813963 2024-02-22T10:24:41.526414+00:00 19994330.290159035474 27870000.000018805265 262864330.290174156427 1 60362.433825525 2024-02-22T10:24:42.525317+00:00 19994330.289990641177 27870000.000050660223 262864330.290037602186 1 60362.433837095 2024-02-22T10:24:43.525011+00:00 19994330.290249228477 27870000.000022884458 262864330.290268421173 1 60362.433848671 2024-02-22T10:24:44.525188+00:00 19994330.290009088814 27869999.999998778105 262864330.290004163980 1 60362.433860302 2024-02-22T10:24:45.530126+00:00 19994330.290062420070 27870000.000018339604 262864330.290077060461 1 60362.433871789 2024-02-22T10:24:46.522596+00:00 19994330.290178254247 27869999.999964702874 262864330.290139257908 1 60362.433883422 2024-02-22T10:24:47.527628+00:00 19994330.290106896311 27869999.999919883907 262864330.290023088455 1 60362.433894961 2024-02-22T10:24:48.524651+00:00 19994330.290059000254 27870000.000000491738 262864330.290055781603 1 60362.433906706 2024-02-22T10:24:49.539379+00:00 19994330.289979718626 27869999.999947309494 262864330.289923340082 1 60362.433918214 2024-02-22T10:24:50.533710+00:00 19994330.289969846606 27870000.000025440007 262864330.289991617203 1 60362.433929733 2024-02-22T10:24:51.528905+00:00 19994330.290193412453 27870000.000046305358 262864330.290236026049 1 60362.433941332 2024-02-22T10:24:52.531113+00:00 19994330.290152832866 27870000.000033915043 262864330.290183067322 1 60362.433952946 2024-02-22T10:24:53.534553+00:00 19994330.289957102388 27870000.000043217093 262864330.289996623993 1 60362.433964624 2024-02-22T10:24:54.543466+00:00 19994330.290131464601 27870000.000106651336 262864330.290234446526 1 60362.433976033 2024-02-22T10:24:55.529230+00:00 19994330.290228687227 27870000.000065617263 262864330.290290623903 1 60362.433987620 2024-02-22T10:24:56.530376+00:00 19994330.290142845362 27869999.999992322177 262864330.290131449699 1 60362.433999167 2024-02-22T10:24:57.528054+00:00 19994330.290302012116 27869999.999947980046 262864330.290246278048 1 60362.434010872 2024-02-22T10:24:58.539353+00:00 19994330.290021944791 27869999.999938149005 262864330.289956420660 1 60362.434022378 2024-02-22T10:24:59.533444+00:00 19994330.289985999465 27869999.999918717891 262864330.289901018143 1 60362.434034027 2024-02-22T10:25:00.539899+00:00 19994330.290003031492 27870000.000019822270 262864330.290019154549 1 60362.434046266 2024-02-22T10:25:01.597362+00:00 19994330.290172748268 27870000.000008694828 262864330.290177762508 1 60362.434057061 2024-02-22T10:25:02.530089+00:00 19994330.290161099285 27870000.000026900321 262864330.290184319019 1 60362.434068607 2024-02-22T10:25:03.527669+00:00 19994330.290156573057 27870000.000017762184 262864330.290170639753 1 60362.434080254 2024-02-22T10:25:04.533994+00:00 19994330.290044710040 27870000.000034242868 262864330.290075242519 1 60362.434091791 2024-02-22T10:25:05.530733+00:00 19994330.290174208581 27870000.000063385814 262864330.290233910084 1 60362.434103383 2024-02-22T10:25:06.532312+00:00 19994330.290198136121 27869999.999970264733 262864330.290164709091 1 60362.434114924 2024-02-22T10:25:07.529450+00:00 19994330.290108352900 27870000.000024806708 262864330.290129452944 1 60362.434126497 2024-02-22T10:25:08.529365+00:00 19994330.290062915534 27870000.000028364360 262864330.290087580681 1 60362.434138018 2024-02-22T10:25:09.524783+00:00 19994330.290024876595 27870000.000123362988 262864330.290144532919 1 60362.434149586 2024-02-22T10:25:10.524254+00:00 19994330.290031395853 27870000.000262387097 262864330.290290087461 1 60362.434161246 2024-02-22T10:25:11.531658+00:00 19994330.290088944137 27869999.999651502818 262864330.289736747742 1 60362.434172752 2024-02-22T10:25:12.525781+00:00 19994330.290103878826 27870000.000394031405 262864330.290494233370 1 60362.434184401 2024-02-22T10:25:13.532249+00:00 19994330.289998006076 27869999.999983012676 262864330.289977312088 1 60362.434195925 2024-02-22T10:25:14.527894+00:00 19994330.290151286870 27869999.999599449337 262864330.289747059345 1 60362.434207491 2024-02-22T10:25:15.527195+00:00 19994330.290253318846 27869999.999382197857 262864330.289631813765 1 60362.434219109 2024-02-22T10:25:16.531039+00:00 19994330.290143266320 27869999.999873824418 262864330.290013372898 1 60362.434230591 2024-02-22T10:25:17.523081+00:00 19994330.290262755007 27870000.000102546066 262864330.290361613035 1 60362.434242146 2024-02-22T10:25:18.521441+00:00 19994330.290064379573 27869999.999856766313 262864330.289917469025 1 60362.434253783 2024-02-22T10:25:19.526838+00:00 19994330.290006753057 27870000.000007204711 262864330.290010273457 1 60362.434265309 2024-02-22T10:25:20.522741+00:00 19994330.289842523634 27869999.999982252717 262864330.289821058512 1 60362.434276893 2024-02-22T10:25:21.523553+00:00 19994330.290291436017 27869999.999787397683 262864330.290075123310 1 60362.434288480 2024-02-22T10:25:22.524694+00:00 19994330.290030032396 27870000.000365421176 262864330.290391772985 1 60362.434300059 2024-02-22T10:25:23.525137+00:00 19994330.290044751018 27869999.999658718705 262864330.289699763060 1 60362.434311661 2024-02-22T10:25:24.527530+00:00 19994330.290117625147 27870000.000150959939 262864330.290264874697 1 60362.434323208 2024-02-22T10:25:25.525180+00:00 19994330.290228180587 27870000.000244494528 262864330.290468990803 1 60362.434334759 2024-02-22T10:25:26.523127+00:00 19994330.290212702006 27869999.999624945223 262864330.289833933115 1 60362.434346315 2024-02-22T10:25:27.521627+00:00 19994330.289969187230 27869999.999769672751 262864330.289735168219 1 60362.434357998 2024-02-22T10:25:28.531073+00:00 19994330.290300242603 27870000.000504229218 262864330.290800780058 1 60362.434369464 2024-02-22T10:25:29.521690+00:00 19994330.289659462869 27870000.000316742808 262864330.289972513914 1 60362.434381070 2024-02-22T10:25:30.524415+00:00 19994330.290190882981 27869999.999606527388 262864330.289793699980 1 60362.434392724 2024-02-22T10:25:31.531351+00:00 19994330.290083963424 27869999.999801419675 262864330.289881706238 1 60362.434404234 2024-02-22T10:25:32.525866+00:00 19994330.289950288832 27869999.999667294323 262864330.289613872766 1 60362.434415851 2024-02-22T10:25:33.529495+00:00 19994330.290126834065 27870000.000095099211 262864330.290218234062 1 60362.434427388 2024-02-22T10:25:34.526362+00:00 19994330.290064834058 27869999.999800536782 262864330.289861679077 1 60362.434438979 2024-02-22T10:25:35.527812+00:00 19994330.290096301585 27870000.000387381762 262864330.290479987860 1 60362.434450522 2024-02-22T10:25:36.525062+00:00 19994330.290354777128 27870000.000207267702 262864330.290558367968 1 60362.434462080 2024-02-22T10:25:37.523669+00:00 19994330.290094152093 27870000.000074423850 262864330.290164887905 1 60362.434473680 2024-02-22T10:25:38.525981+00:00 19994330.290267147124 27870000.000117294490 262864330.290380746126 1 60362.434485308 2024-02-22T10:25:39.530623+00:00 19994330.290021765977 27870000.001014325768 262864330.291032403708 1 60362.434496801 2024-02-22T10:25:40.523654+00:00 19994330.290214855224 27869999.998929586262 262864330.289140760899 1 60362.434508393 2024-02-22T10:25:41.525135+00:00 19994330.290080714971 27870000.001442756504 262864330.291519790888 1 60362.434519962 2024-02-22T10:25:42.524715+00:00 19994330.290025204420 27869999.999644517899 262864330.289666026831 1 60362.434531505 2024-02-22T10:25:43.522074+00:00 19994330.290271807462 27869999.999992024153 262864330.290260136127 1 60362.434543131 2024-02-22T10:25:44.526502+00:00 19994330.290232852101 27869999.999547082931 262864330.289776265621 1 60362.434554697 2024-02-22T10:25:45.525844+00:00 19994330.289896596223 27870000.000163771212 262864330.290056675673 1 60362.434566302 2024-02-22T10:25:46.528502+00:00 19994330.290389169008 27870000.000065814704 262864330.290451288223 1 60362.434577945 2024-02-22T10:25:47.534470+00:00 19994330.290046725422 27869999.999716240913 262864330.289759278297 1 60362.434589480 2024-02-22T10:25:48.531031+00:00 19994330.290074292570 27870000.001008730382 262864330.291079312563 1 60362.434601125 2024-02-22T10:25:49.537249+00:00 19994330.290154393762 27870000.000194735825 262864330.290345430374 1 60362.434612607 2024-02-22T10:25:50.529191+00:00 19994330.290103912354 27869999.999504968524 262864330.289605200291 1 60362.434624164 2024-02-22T10:25:51.527802+00:00 19994330.290045067668 27869999.999739162624 262864330.289780557156 1 60362.434635722 2024-02-22T10:25:52.526385+00:00 19994330.290108721703 27869999.999912455678 262864330.290017455816 1 60362.434647305 2024-02-22T10:25:53.527178+00:00 19994330.290171738714 27869999.999561131001 262864330.289729177952 1 60362.434658937 2024-02-22T10:25:54.532173+00:00 19994330.289884578437 27870000.000031176955 262864330.289912045002 1 60362.434670428 2024-02-22T10:25:55.524938+00:00 19994330.290032114834 27870000.000267006457 262864330.290295422077 1 60362.434682072 2024-02-22T10:25:56.530999+00:00 19994330.290084745735 27870000.000107936561 262864330.290188997984 1 60362.434693741 2024-02-22T10:25:57.539215+00:00 19994330.290120873600 27870000.000084467232 262864330.290201634169 1 60362.434705246 2024-02-22T10:25:58.533281+00:00 19994330.290194094181 27869999.999611634761 262864330.289802044630 1 60362.434717003 2024-02-22T10:25:59.549101+00:00 19994330.290068536997 27870000.000011328608 262864330.290076166391 1 60362.434728356 2024-02-22T10:26:00.529953+00:00 19994330.290293693542 27870000.000044323504 262864330.290334314108 1 60362.434740178 2024-02-22T10:26:01.551373+00:00 19994330.290135521442 27870000.000104811043 262864330.290236651897 1 60362.434751617 2024-02-22T10:26:02.539737+00:00 19994330.289981126785 27870000.000153254718 262864330.290130674839 1 60362.434763074 2024-02-22T10:26:03.529587+00:00 19994330.290191940963 27869999.999644868076 262864330.289833128452 1 60362.434774629 2024-02-22T10:26:04.527982+00:00 19994330.290021371096 27869999.999989669770 262864330.290007323027 1 60362.434786245 2024-02-22T10:26:05.531551+00:00 19994330.289975721389 27869999.999995633960 262864330.289967685938 1 60362.434797801 2024-02-22T10:26:06.529963+00:00 19994330.289978638291 27870000.000029440969 262864330.290004372597 1 60362.434809407 2024-02-22T10:26:07.532782+00:00 19994330.289261400700 27870000.000209141523 262864330.289466857910 1 60362.434820899 2024-02-22T10:26:08.525641+00:00 19994330.290232107043 27869999.999997641891 262864330.290226042271 1 60362.434832613 2024-02-22T10:26:09.537802+00:00 19994330.290475293994 27870000.000274859369 262864330.290746450424 1 60362.434844078 2024-02-22T10:26:10.528375+00:00 19994330.289591889828 27869999.999955900013 262864330.289544075727 1 60362.434855641 2024-02-22T10:26:11.527412+00:00 19994330.289952527732 27869999.999872729182 262864330.289821565151 1 60362.434867178 2024-02-22T10:26:12.524133+00:00 19994330.290108710527 27869999.999951682985 262864330.290056705475 1 60362.434878755 2024-02-22T10:26:13.524482+00:00 19994330.289921779186 27870000.000196408480 262864330.290114492178 1 60362.434890391 2024-02-22T10:26:14.529800+00:00 19994330.289990589023 27869999.999902062118 262864330.289888978004 1 60362.434902180 2024-02-22T10:26:15.548364+00:00 19994330.290135256946 27869999.999797038734 262864330.289928615093 1 60362.434913446 2024-02-22T10:26:16.521760+00:00 19994330.289953947067 27869999.999939132482 262864330.289889395237 1 60362.434925088 2024-02-22T10:26:17.527597+00:00 19994330.290179371834 27869999.999945588410 262864330.290121257305 1 60362.434936634 2024-02-22T10:26:18.525165+00:00 19994330.290040072054 27870000.000307872891 262864330.290344238281 1 60362.434948217 2024-02-22T10:26:19.525945+00:00 19994330.290292490274 27870000.000059034675 262864330.290347844362 1 60362.434959814 2024-02-22T10:26:20.527911+00:00 19994330.289999525994 27869999.999953679740 262864330.289949506521 1 60362.434971360 2024-02-22T10:26:21.525503+00:00 19994330.290024172515 27870000.000093683600 262864330.290114164352 1 60362.434982935 2024-02-22T10:26:22.525609+00:00 19994330.289879791439 27870000.000070217997 262864330.289946317673 1 60362.434994527 2024-02-22T10:26:23.527107+00:00 19994330.290151026100 27870000.000217672437 262864330.290365010500 1 60362.435006032 2024-02-22T10:26:24.521140+00:00 19994330.290027908981 27869999.999940421432 262864330.289964646101 1 60362.435017695 2024-02-22T10:26:25.528804+00:00 19994330.290263663977 27869999.999751493335 262864330.290011465549 1 60362.435029291 2024-02-22T10:26:26.530731+00:00 19994330.290301583707 27869999.999948222190 262864330.290246129036 1 60362.435041469 2024-02-22T10:26:27.582906+00:00 19994330.289860829711 27870000.000003352761 262864330.289860486984 1 60362.435052383 2024-02-22T10:26:28.525895+00:00 19994330.290112376213 27870000.000078126788 262864330.290186822414 1 60362.435063953 2024-02-22T10:26:29.525519+00:00 19994330.290327575058 27870000.000026565045 262864330.290350437164 1 60362.435075499 2024-02-22T10:26:30.523144+00:00 19994330.290011480451 27870000.000014383346 262864330.290022194386 1 60362.435087166 2024-02-22T10:26:31.531142+00:00 19994330.290045712143 27869999.999882016331 262864330.289924025536 1 60362.435098677 2024-02-22T10:26:32.525684+00:00 19994330.290019504726 27870000.001069113612 262864330.291084945202 1 60362.435110249 2024-02-22T10:26:33.525526+00:00 19994330.290321830660 27870000.000493928790 262864330.290812075138 1 60362.435121817 2024-02-22T10:26:34.524973+00:00 19994330.290025360882 27870000.000350274146 262864330.290371924639 1 60362.435133372 2024-02-22T10:26:35.523346+00:00 19994330.289925877005 27869999.999222528189 262864330.289144694805 1 60362.435144974 2024-02-22T10:26:36.525739+00:00 19994330.289952043444 27869999.999625049531 262864330.289573401213 1 60362.435156535 2024-02-22T10:26:37.524604+00:00 19994330.290090028197 27869999.999947991222 262864330.290034323931 1 60362.435168182 2024-02-22T10:26:38.530885+00:00 19994330.290253825486 27869999.999966781586 262864330.290216892958 1 60362.435179641 2024-02-22T10:26:39.521032+00:00 19994330.290233768523 27870000.000015906990 262864330.290245980024 1 60362.435191251 2024-02-22T10:26:40.524122+00:00 19994330.290018267930 27870000.000137284398 262864330.290151834488 1 60362.435202805 2024-02-22T10:26:41.522341+00:00 19994330.290336098522 27870000.000625219196 262864330.290957629681 1 60362.435214391 2024-02-22T10:26:42.523405+00:00 19994330.290180791169 27869999.999984864146 262864330.290161967278 1 60362.435226081 2024-02-22T10:26:43.533412+00:00 19994330.290199358016 27869999.999205049127 262864330.289400726557 1 60362.435237533 2024-02-22T10:26:44.522873+00:00 19994330.290216974914 27869999.999593187124 262864330.289806485176 1 60362.435249154 2024-02-22T10:26:45.526927+00:00 19994330.290181618184 27870000.000129964203 262864330.290307879448 1 60362.435260741 2024-02-22T10:26:46.527973+00:00 19994330.290091734380 27870000.000166732818 262864330.290254771709 1 60362.435272251 2024-02-22T10:26:47.522455+00:00 19994330.289782706648 27870000.000222463161 262864330.290001481771 1 60362.435283830 2024-02-22T10:26:48.522895+00:00 19994330.290403779596 27870000.000071778893 262864330.290471851826 1 60362.435295422 2024-02-22T10:26:49.524466+00:00 19994330.289995368570 27869999.999982282519 262864330.289973974228 1 60362.435307160 2024-02-22T10:26:50.538622+00:00 19994330.290154822171 27869999.999772556126 262864330.289923667908 1 60362.435318660 2024-02-22T10:26:51.532222+00:00 19994330.290001552552 27870000.000013474375 262864330.290011316538 1 60362.435330201 2024-02-22T10:26:52.529339+00:00 19994330.290327865630 27869999.999853409827 262864330.290177583694 1 60362.435341728 2024-02-22T10:26:53.525337+00:00 19994330.290016118437 27870000.000415541232 262864330.290427953005 1 60362.435353551 2024-02-22T10:26:54.546760+00:00 19994330.290122862905 27869999.999678116292 262864330.289797276258 1 60362.435364912 2024-02-22T10:26:55.528399+00:00 19994330.290003638715 27869999.999927338213 262864330.289927273989 1 60362.435376496 2024-02-22T10:26:56.529243+00:00 19994330.290220092982 27869999.999795239419 262864330.290011614561 1 60362.435388083 2024-02-22T10:26:57.530335+00:00 19994330.290226012468 27869999.999966964126 262864330.290189296007 1 60362.435399627 2024-02-22T10:26:58.527753+00:00 19994330.290123675019 27870000.000041481107 262864330.290161460638 1 60362.435411331 2024-02-22T10:26:59.539001+00:00 19994330.290249168873 27869999.999804817140 262864330.290050297976 1 60362.435422787 2024-02-22T10:27:00.528844+00:00 19994330.289904963225 27870000.000019699335 262864330.289920955896 1 60362.435434456 2024-02-22T10:27:01.536977+00:00 19994330.290113478899 27869999.999984066933 262864330.290093839169 1 60362.435445911 2024-02-22T10:27:02.526705+00:00 19994330.289964843541 27870000.000090625137 262864330.290051788092 1 60362.435457503 2024-02-22T10:27:03.528319+00:00 19994330.290100555867 27869999.999973714352 262864330.290070563555 1 60362.435469049 2024-02-22T10:27:04.525852+00:00 19994330.290120210499 27869999.999959047884 262864330.290075570345 1 60362.435480681 2024-02-22T10:27:05.530809+00:00 19994330.290063165128 27870000.000219691545 262864330.290279179811 1 60362.435492144 2024-02-22T10:27:06.521191+00:00 19994330.290124628693 27869999.999824792147 262864330.289945721626 1 60362.435503742 2024-02-22T10:27:07.523267+00:00 19994330.290245343000 27870000.000039901584 262864330.290281563997 1 60362.435515297 2024-02-22T10:27:08.521631+00:00 19994330.289872456342 27870000.000114575028 262864330.289983332157 1 60362.435526912 2024-02-22T10:27:09.525210+00:00 19994330.290246620774 27869999.999825328588 262864330.290068268776 1 60362.435538470 2024-02-22T10:27:10.523795+00:00 19994330.290007524192 27870000.000727161765 262864330.290731012821 1 60362.435550020 2024-02-22T10:27:11.521739+00:00 19994330.290108006448 27869999.999771371484 262864330.289875656366 1 60362.435561598 2024-02-22T10:27:12.522114+00:00 19994330.290079344064 27870000.000343929976 262864330.290419578552 1 60362.435573330 2024-02-22T10:27:13.535688+00:00 19994330.290197215974 27869999.999171413481 262864330.289364933968 1 60362.435584798 2024-02-22T10:27:14.526513+00:00 19994330.290154207498 27869999.999762535095 262864330.289913058281 1 60362.435596371 2024-02-22T10:27:15.526467+00:00 19994330.290022760630 27870000.000114485621 262864330.290133565664 1 60362.435608124 2024-02-22T10:27:16.541911+00:00 19994330.290025155991 27870000.000237364322 262864330.290258824825 1 60362.435619588 2024-02-22T10:27:17.532354+00:00 19994330.290129661560 27869999.999965507537 262864330.290091484785 1 60362.435631080 2024-02-22T10:27:18.525311+00:00 19994330.289798434824 27870000.000242639333 262864330.290037393570 1 60362.435642684 2024-02-22T10:27:19.527923+00:00 19994330.290175933391 27869999.999777399004 262864330.289949655533 1 60362.435654365 2024-02-22T10:27:20.537174+00:00 19994330.290002286434 27870000.000237364322 262864330.290235966444 1 60362.435665930 2024-02-22T10:27:21.536356+00:00 19994330.290352523327 27870000.000309877098 262864330.290658712387 1 60362.435677460 2024-02-22T10:27:22.532538+00:00 19994330.290225777775 27869999.999472696334 262864330.289694786072 1 60362.435689056 2024-02-22T10:27:23.534443+00:00 19994330.290051095188 27870000.000304084271 262864330.290351480246 1 60362.435700646 2024-02-22T10:27:24.535793+00:00 19994330.290114749223 27870000.000032916665 262864330.290143966675 1 60362.435712131 2024-02-22T10:27:25.528077+00:00 19994330.290101420134 27869999.999684926122 262864330.289782643318 1 60362.435723736 2024-02-22T10:27:26.530767+00:00 19994330.290082070976 27870000.000200603157 262864330.290278971195 1 60362.435735299 2024-02-22T10:27:27.529849+00:00 19994330.290206685662 27870000.000487592071 262864330.290690600872 1 60362.435746825 2024-02-22T10:27:28.525687+00:00 19994330.290100660175 27869999.999426271766 262864330.289523243904 1 60362.435758415 2024-02-22T10:27:29.527080+00:00 19994330.289985541254 27870000.000387527049 262864330.290369361639 1 60362.435769999 2024-02-22T10:27:30.527894+00:00 19994330.290081202984 27870000.000217676163 262864330.290295183659 1 60362.435781756 2024-02-22T10:27:31.543742+00:00 19994330.290058083832 27869999.999987512827 262864330.290041893721 1 60362.435793397 2024-02-22T10:27:32.549489+00:00 19994330.290046747774 27869999.999851644039 262864330.289894700050 1 60362.435804933 2024-02-22T10:27:33.546235+00:00 19994330.290111538023 27869999.999382659793 262864330.289490520954 1 60362.435816326 2024-02-22T10:27:34.530602+00:00 19994330.290222864598 27870000.000245504081 262864330.290464669466 1 60362.435827859 2024-02-22T10:27:35.526979+00:00 19994330.289990190417 27869999.999702692032 262864330.289689183235 1 60362.435839423 2024-02-22T10:27:36.526138+00:00 19994330.290236834437 27870000.000174704939 262864330.290407836437 1 60362.435851031 2024-02-22T10:27:37.529092+00:00 19994330.290299609303 27869999.999995332211 262864330.290291249752 1 60362.435862748 2024-02-22T10:27:38.541440+00:00 19994330.290081746876 27870000.000332139432 262864330.290410190821 1 60362.435874123 2024-02-22T10:27:39.524254+00:00 19994330.289763703942 27869999.999887872487 262864330.289647877216 1 60362.435885724 2024-02-22T10:27:40.526569+00:00 19994330.290315158665 27869999.999937765300 262864330.290249228477 1 60362.435897462 2024-02-22T10:27:41.540668+00:00 19994330.290186800063 27869999.999926283956 262864330.290109366179 1 60362.435909103 2024-02-22T10:27:42.546492+00:00 19994330.290191553533 27869999.999898910522 262864330.290086776018 1 60362.435920520 2024-02-22T10:27:43.532908+00:00 19994330.290077023208 27870000.000043045729 262864330.290116369724 1 60362.435932005 2024-02-22T10:27:44.525255+00:00 19994330.289858520031 27869999.999920781702 262864330.289775609970 1 60362.435943604 2024-02-22T10:27:45.527323+00:00 19994330.290099024773 27870000.000077378005 262864330.290172696114 1 60362.435955226 2024-02-22T10:27:46.531568+00:00 19994330.290241222829 27870000.000036820769 262864330.290274351835 1 60362.435966793 2024-02-22T10:27:47.530953+00:00 19994330.289801836014 27870000.000040199608 262864330.289838343859 1 60362.435978355 2024-02-22T10:27:48.529873+00:00 19994330.290244176984 27869999.999997582287 262864330.290238082409 1 60362.435989955 2024-02-22T10:27:49.532061+00:00 19994330.290034130216 27869999.999983381480 262864330.290013790131 1 60362.436001485 2024-02-22T10:27:50.528342+00:00 19994330.289983235300 27869999.999886110425 262864330.289865642786 1 60362.436013151 2024-02-22T10:27:51.536238+00:00 19994330.290186196566 27870000.000059325248 262864330.290241837502 1 60362.436024730 2024-02-22T10:27:52.536678+00:00 19994330.290023282170 27869999.999936923385 262864330.289956510067 1 60362.436036360 2024-02-22T10:27:53.541480+00:00 19994330.290007624775 27869999.999963827431 262864330.289967745543 1 60362.436047787 2024-02-22T10:27:54.528797+00:00 19994330.290033131838 27869999.999973915517 262864330.290003359318 1 60362.436059454 2024-02-22T10:27:55.536822+00:00 19994330.290207237005 27869999.999959886074 262864330.290163427591 1 60362.436070988 2024-02-22T10:27:56.533347+00:00 19994330.290003031492 27870000.000060528517 262864330.290059864521 1 60362.436082553 2024-02-22T10:27:57.532590+00:00 19994330.290180232376 27870000.000056695193 262864330.290233224630 1 60362.436094153 2024-02-22T10:27:58.534845+00:00 19994330.290144078434 27870000.000028818846 262864330.290169209242 1 60362.436105737 2024-02-22T10:27:59.535620+00:00 19994330.290198288858 27869999.999918058515 262864330.290112644434 1 60362.436117283 2024-02-22T10:28:00.533218+00:00 19994330.289935063571 27870000.000035259873 262864330.289966613054 1 60362.436128817 2024-02-22T10:28:01.529840+00:00 19994330.290098540485 27870000.000012565404 262864330.290107429028 1 60362.436140361 2024-02-22T10:28:02.527214+00:00 19994330.290109433234 27870000.000011086464 262864330.290116816759 1 60362.436151958 2024-02-22T10:28:03.529134+00:00 19994330.290147189051 27869999.999927300960 262864330.290070801973 1 60362.436163464 2024-02-22T10:28:04.523272+00:00 19994330.290099289268 27869999.999948050827 262864330.290043652058 1 60362.436175017 2024-02-22T10:28:05.521494+00:00 19994330.290096063167 27869999.999998401850 262864330.290090769529 1 60362.436186680 2024-02-22T10:28:06.529127+00:00 19994330.290020138025 27869999.999886739999 262864330.289903193712 1 60362.436198193 2024-02-22T10:28:07.523821+00:00 19994330.290036700666 27870000.000070899725 262864330.290103912354 1 60362.436209855 2024-02-22T10:28:08.531442+00:00 19994330.290130045265 27870000.000126317143 262864330.290252655745 1 60362.436221375 2024-02-22T10:28:09.526768+00:00 19994330.290265027434 27870000.000040609390 262864330.290301948786 1 60362.436232961 2024-02-22T10:28:10.527846+00:00 19994330.290073085576 27869999.999997541308 262864330.290066957474 1 60362.436244493 2024-02-22T10:28:11.524229+00:00 19994330.290051300079 27869999.999956548214 262864330.290004163980 1 60362.436256068 2024-02-22T10:28:12.524271+00:00 19994330.290011014789 27870000.000010073185 262864330.290017396212 1 60362.436267634 2024-02-22T10:28:13.523564+00:00 19994330.290025163442 27869999.999982133508 262864330.290003597736 1 60362.436279227 2024-02-22T10:28:14.525179+00:00 19994330.290139105171 27869999.999952912331 262864330.290088325739 1 60362.436290940 2024-02-22T10:28:15.537225+00:00 19994330.290050499141 27870000.000021465123 262864330.290068268776 1 60362.436302385 2024-02-22T10:28:16.526073+00:00 19994330.290055777878 27869999.999556221068 262864330.289608299732 1 60362.436313923 2024-02-22T10:28:17.522972+00:00 19994330.290133126080 27869999.999371070415 262864330.289500504732 1 60362.436325565 2024-02-22T10:28:18.528795+00:00 19994330.290218312293 27869999.999998815358 262864330.290213435888 1 60362.436337083 2024-02-22T10:28:19.523940+00:00 19994330.290110956877 27870000.000514969230 262864330.290622234344 1 60362.436348653 2024-02-22T10:28:20.523634+00:00 19994330.290218658745 27869999.999799955636 262864330.290014922619 1 60362.436360315 2024-02-22T10:28:21.531259+00:00 19994330.290047213435 27870000.000188108534 262864330.290231645107 1 60362.436371815 2024-02-22T10:28:22.524843+00:00 19994330.290129236877 27869999.999835897237 262864330.289961457253 1 60362.436383422 2024-02-22T10:28:23.527691+00:00 19994330.290247891098 27869999.999349012971 262864330.289593189955 1 60362.436395063 2024-02-22T10:28:24.533469+00:00 19994330.290001790971 27870000.000135630369 262864330.290133714676 1 60362.436406544 2024-02-22T10:28:25.525450+00:00 19994330.290041394532 27870000.000171471387 262864330.290209174156 1 60362.436418086 2024-02-22T10:28:26.522659+00:00 19994330.289915733039 27870000.000251419842 262864330.290163457394 1 60362.436429684 2024-02-22T10:28:27.524673+00:00 19994330.290346749127 27870000.000013835728 262864330.290356874466 1 60362.436441258 2024-02-22T10:28:28.524710+00:00 19994330.289978474379 27869999.999203417450 262864330.289178192616 1 60362.436452824 2024-02-22T10:28:29.523999+00:00 19994330.290119085461 27870000.000916063786 262864330.291031450033 1 60362.436464408 2024-02-22T10:28:30.524910+00:00 19994330.290092270821 27870000.000360667706 262864330.290449231863 1 60362.436476030 2024-02-22T10:28:31.529038+00:00 19994330.290157690644 27869999.999185327441 262864330.289339303970 1 60362.436487545 2024-02-22T10:28:32.523869+00:00 19994330.289980281144 27870000.000318732113 262864330.290295332670 1 60362.436499098 2024-02-22T10:28:33.522066+00:00 19994330.290212176740 27870000.000832315534 262864330.291040807962 1 60362.436510681 2024-02-22T10:28:34.522809+00:00 19994330.289997309446 27869999.999800361693 262864330.289793968201 1 60362.436522245 2024-02-22T10:28:35.521979+00:00 19994330.290093317628 27870000.000227011740 262864330.290316641331 1 60362.436533846 2024-02-22T10:28:36.524312+00:00 19994330.290032152086 27869999.999459527433 262864330.289487987757 1 60362.436545559 2024-02-22T10:28:37.536337+00:00 19994330.290108196437 27869999.999961670488 262864330.290066182613 1 60362.436556964 2024-02-22T10:28:38.521665+00:00 19994330.290008205920 27870000.000208240002 262864330.290212750435 1 60362.436568530 2024-02-22T10:28:39.521036+00:00 19994330.289925009012 27869999.999781556427 262864330.289702862501 1 60362.436580144 2024-02-22T10:28:40.524452+00:00 19994330.290123868734 27870000.000207591802 262864330.290327787399 1 60362.436591698 2024-02-22T10:28:41.522676+00:00 19994330.290200572461 27870000.000781245530 262864330.290978103876 1 60362.436603270 2024-02-22T10:28:42.522532+00:00 19994330.290006745607 27869999.999846279621 262864330.289849340916 1 60362.436614831 2024-02-22T10:28:43.521423+00:00 19994330.290051855147 27869999.999506030232 262864330.289554178715 1 60362.436626443 2024-02-22T10:28:44.524677+00:00 19994330.290098417550 27870000.000383336097 262864330.290478080511 1 60362.436637988 2024-02-22T10:28:45.522151+00:00 19994330.290442850441 27870000.000127702951 262864330.290566861629 1 60362.436649563 2024-02-22T10:28:46.522205+00:00 19994330.289761222899 27869999.999767713249 262864330.289525240660 1 60362.436661155 2024-02-22T10:28:47.523842+00:00 19994330.290306232870 27869999.999981369823 262864330.290283918381 1 60362.436672765 2024-02-22T10:28:48.526899+00:00 19994330.290010452271 27869999.999976087362 262864330.289982855320 1 60362.436684493 2024-02-22T10:28:49.540246+00:00 19994330.290057186037 27870000.000300645828 262864330.290354132652 1 60362.436695921 2024-02-22T10:28:50.527576+00:00 19994330.290026001632 27870000.000609807670 262864330.290632128716 1 60362.436707511 2024-02-22T10:28:51.528920+00:00 19994330.289960581809 27870000.000092025846 262864330.290048927069 1 60362.436719192 2024-02-22T10:28:52.538154+00:00 19994330.290291633457 27869999.999169643968 262864330.289457589388 1 60362.436730849 2024-02-22T10:28:53.545363+00:00 19994330.290039870888 27869999.999970428646 262864330.290006607771 1 60362.436742239 2024-02-22T10:28:54.529426+00:00 19994330.290199581534 27869999.999925170094 262864330.290121048689 1 60362.436753736 2024-02-22T10:28:55.522829+00:00 19994330.289954800159 27870000.000610802323 262864330.290561914444 1 60362.436765391 2024-02-22T10:28:56.529799+00:00 19994330.289955768734 27869999.999680552632 262864330.289632618427 1 60362.436776929 2024-02-22T10:28:57.526611+00:00 19994330.290145386010 27870000.000296168029 262864330.290437877178 1 60362.436788469 2024-02-22T10:28:58.523731+00:00 19994330.290158476681 27869999.999742731452 262864330.289897531271 1 60362.436800034 2024-02-22T10:28:59.522927+00:00 19994330.290020447224 27869999.999682638794 262864330.289699375629 1 60362.436811761 2024-02-22T10:29:00.536137+00:00 19994330.290263313800 27869999.999468099326 262864330.289727717638 1 60362.436823202 2024-02-22T10:29:01.524649+00:00 19994330.290028244257 27870000.000234790146 262864330.290259331465 1 60362.436834762 2024-02-22T10:29:02.523427+00:00 19994330.290050722659 27869999.999536525458 262864330.289583534002 1 60362.436846338 2024-02-22T10:29:03.523587+00:00 19994330.290163360536 27870000.000714391470 262864330.290874063969 1 60362.436857933 2024-02-22T10:29:04.525425+00:00 19994330.290094889700 27870000.000242605805 262864330.290333777666 1 60362.436869486 2024-02-22T10:29:05.523589+00:00 19994330.290069635957 27869999.999964904040 262864330.290030837059 1 60362.436881070 2024-02-22T10:29:06.524493+00:00 19994330.289910029620 27870000.000583346933 262864330.290489673615 1 60362.436892639 2024-02-22T10:29:07.524047+00:00 19994330.290016360581 27870000.000371627510 262864330.290384292603 1 60362.436904176 2024-02-22T10:29:08.520780+00:00 19994330.290118455887 27870000.000577244908 262864330.290692001581 1 60362.436915770 2024-02-22T10:29:09.522491+00:00 19994330.290211010724 27869999.999525830150 262864330.289733171463 1 60362.436927366 2024-02-22T10:29:10.524446+00:00 19994330.289973061532 27869999.999835066497 262864330.289804428816 1 60362.436938943 2024-02-22T10:29:11.524694+00:00 19994330.290165986866 27869999.999573197216 262864330.289735496044 1 60362.436950485 2024-02-22T10:29:12.521935+00:00 19994330.290159739554 27869999.999976303428 262864330.290132343769 1 60362.436962125 2024-02-22T10:29:13.527567+00:00 19994330.290012598038 27870000.000478144735 262864330.290487051010 1 60362.436973636 2024-02-22T10:29:14.522136+00:00 19994330.290105517954 27869999.999817177653 262864330.289919018745 1 60362.436985217 2024-02-22T10:29:15.522716+00:00 19994330.290058515966 27870000.000069551170 262864330.290124386549 1 60362.436996862 2024-02-22T10:29:16.528853+00:00 19994330.290226344019 27870000.000597301871 262864330.290819942951 1 60362.437008515 2024-02-22T10:29:17.535715+00:00 19994330.290007889271 27869999.999070849270 262864330.289075046778 1 60362.437020036 2024-02-22T10:29:18.531140+00:00 19994330.290011696517 27870000.001237846911 262864330.291245847940 1 60362.437031645 2024-02-22T10:29:19.534175+00:00 19994330.290317051113 27870000.000804886222 262864330.291118264198 1 60362.437043162 2024-02-22T10:29:20.529206+00:00 19994330.290063496679 27869999.998741850257 262864330.288801670074 1 60362.437054747 2024-02-22T10:29:21.530121+00:00 19994330.290226515383 27869999.999995104969 262864330.290217936039 1 60362.437066401 2024-02-22T10:29:22.537058+00:00 19994330.289942037314 27869999.998810656369 262864330.288748979568 1 60362.437077969 2024-02-22T10:29:23.536556+00:00 19994330.290084224194 27869999.999407716095 262864330.289488226175 1 60362.437089673 2024-02-22T10:29:24.547793+00:00 19994330.290226690471 27870000.001070797443 262864330.291293799877 1 60362.437101239 2024-02-22T10:29:25.547035+00:00 19994330.289949093014 27869999.999571289867 262864330.289516687393 1 60362.437112612 2024-02-22T10:29:26.529670+00:00 19994330.290102995932 27870000.000204686075 262864330.290303975344 1 60362.437124119 2024-02-22T10:29:27.523867+00:00 19994330.290188089013 27869999.998865775764 262864330.289050161839 1 60362.437135916 2024-02-22T10:29:28.543116+00:00 19994330.290107280016 27870000.001153189689 262864330.291256785393 1 60362.437147527 2024-02-22T10:29:29.546380+00:00 19994330.290063656867 27870000.000170771033 262864330.290230721235 1 60362.437158872 2024-02-22T10:29:30.526598+00:00 19994330.290103048086 27869999.999529108405 262864330.289628475904 1 60362.437170519 2024-02-22T10:29:31.532886+00:00 19994330.290206514299 27869999.999530993402 262864330.289733827114 1 60362.437182009 2024-02-22T10:29:32.525586+00:00 19994330.289850544184 27870000.000470649451 262864330.290317475796 1 60362.437193602 2024-02-22T10:29:33.527215+00:00 19994330.290181223303 27870000.000832125545 262864330.291009664536 1 60362.437205311 2024-02-22T10:29:34.538897+00:00 19994330.290038783103 27869999.999710753560 262864330.289745837450 1 60362.437216744 2024-02-22T10:29:35.526647+00:00 19994330.290193859488 27869999.999867901206 262864330.290058076382 1 60362.437228395 2024-02-22T10:29:36.533343+00:00 19994330.289962116629 27870000.000045266002 262864330.290003687143 1 60362.437239937 2024-02-22T10:29:37.530579+00:00 19994330.290272139013 27869999.999332491308 262864330.289600938559 1 60362.437251479 2024-02-22T10:29:38.527841+00:00 19994330.289896976203 27870000.000922203064 262864330.290815472603 1 60362.437263112 2024-02-22T10:29:39.532886+00:00 19994330.290265496820 27870000.000379648060 262864330.290641456842 1 60362.437274709 2024-02-22T10:29:40.534852+00:00 19994330.290058977902 27869999.999633748084 262864330.289689034224 1 60362.437286231 2024-02-22T10:29:41.530369+00:00 19994330.290072772652 27869999.999962475151 262864330.290031552315 1 60362.437297829 2024-02-22T10:29:42.532426+00:00 19994330.290130149573 27870000.001398015767 262864330.291524469852 1 60362.437309425 2024-02-22T10:29:43.534334+00:00 19994330.289954226464 27870000.000307001173 262864330.290257513523 1 60362.437320962 2024-02-22T10:29:44.531084+00:00 19994330.290034953505 27870000.000178970397 262864330.290210217237 1 60362.437332509 2024-02-22T10:29:45.528741+00:00 19994330.290158640593 27870000.000563181937 262864330.290718108416 1 60362.437344062 2024-02-22T10:29:46.526956+00:00 19994330.290331099182 27869999.999591529369 262864330.289918929338 1 60362.437355752 2024-02-22T10:29:47.536958+00:00 19994330.290036845952 27870000.000024039298 262864330.290057212114 1 60362.437367218 2024-02-22T10:29:48.527612+00:00 19994330.290005922318 27869999.999707695097 262864330.289709925652 1 60362.437378816 2024-02-22T10:29:49.529707+00:00 19994330.290072064847 27869999.999468237162 262864330.289536595345 1 60362.437390379 2024-02-22T10:29:50.528756+00:00 19994330.290139574558 27869999.999387681484 262864330.289523571730 1 60362.437402038 2024-02-22T10:29:51.536059+00:00 19994330.290016524494 27870000.000738907605 262864330.290751755238 1 60362.437413626 2024-02-22T10:29:52.537270+00:00 19994330.290063634515 27869999.999998357147 262864330.290058314800 1 60362.437425133 2024-02-22T10:29:53.531467+00:00 19994330.289938643575 27870000.000008791685 262864330.289943754673 1 60362.437436690 2024-02-22T10:29:54.529998+00:00 19994330.290024064481 27870000.000245995820 262864330.290266364813 1 60362.437448274 2024-02-22T10:29:55.530913+00:00 19994330.290093444288 27870000.000422768295 262864330.290512531996 1 60362.437459843 2024-02-22T10:29:56.530462+00:00 19994330.289969459176 27870000.000297587365 262864330.290263354778 1 60362.437471492 2024-02-22T10:29:57.536950+00:00 19994330.289956577122 27870000.000110667199 262864330.290063530207 1 60362.437483050 2024-02-22T10:29:58.535490+00:00 19994330.290237747133 27870000.000078521669 262864330.290312588215 1 60362.437494595 2024-02-22T10:29:59.532961+00:00 19994330.289969697595 27870000.000051815063 262864330.290017843246 1 60362.437506168 2024-02-22T10:30:00.532945+00:00 19994330.289871536195 27869999.999834995717 262864330.289702832699 1 60362.437517704 2024-02-22T10:30:01.529647+00:00 19994330.290206689388 27869999.999800518155 262864330.290003508329 1 60362.437529381 2024-02-22T10:30:02.538506+00:00 19994330.290288627148 27869999.999768648297 262864330.290053576231 1 60362.437540909 2024-02-22T10:30:03.534541+00:00 19994330.289742756635 27869999.999136671424 262864330.288875758648 1 60362.437552521 2024-02-22T10:30:04.537762+00:00 19994330.290298700333 27870000.000252999365 262864330.290547996759 1 60362.437564073 2024-02-22T10:30:05.535903+00:00 19994330.289948057383 27869999.999999336898 262864330.289943695068 1 60362.437575587 2024-02-22T10:30:06.530725+00:00 19994330.290186345577 27870000.000174619257 262864330.290357261896 1 60362.437587199 2024-02-22T10:30:07.533967+00:00 19994330.290204852819 27870000.000764191151 262864330.290965348482 1 60362.437598657 2024-02-22T10:30:08.523953+00:00 19994330.289905272424 27869999.999765578657 262864330.289667159319 1 60362.437610252 2024-02-22T10:30:09.525768+00:00 19994330.290048051625 27869999.999987047166 262864330.290031403303 1 60362.437621898 2024-02-22T10:30:10.532011+00:00 19994330.289999578148 27869999.999594002962 262864330.289589881897 1 60362.437633451 2024-02-22T10:30:11.530133+00:00 19994330.290311060846 27870000.000987898558 262864330.291295260191 1 60362.437645019 2024-02-22T10:30:12.529675+00:00 19994330.289942923933 27869999.999778132886 262864330.289717346430 1 60362.437656582 2024-02-22T10:30:13.528704+00:00 19994330.290311209857 27870000.000387266278 262864330.290694773197 1 60362.437668147 2024-02-22T10:30:14.527863+00:00 19994330.290032416582 27870000.000360980630 262864330.290389686823 1 60362.437679651 2024-02-22T10:30:15.521868+00:00 19994330.290182385594 27869999.999483861029 262864330.289662539959 1 60362.437691368 2024-02-22T10:30:16.534168+00:00 19994330.289907991886 27869999.999944973737 262864330.289849281311 1 60362.437703202 2024-02-22T10:30:17.556668+00:00 19994330.289988748729 27869999.999784369022 262864330.289769440889 1 60362.437714450 2024-02-22T10:30:18.528496+00:00 19994330.290023401380 27870000.000318545848 262864330.290338277817 1 60362.437726104 2024-02-22T10:30:19.535402+00:00 19994330.290170431137 27869999.999859899282 262864330.290026634932 1 60362.437737536 2024-02-22T10:30:20.523119+00:00 19994330.290020648390 27869999.999540925026 262864330.289557874203 1 60362.437749086 2024-02-22T10:30:21.521059+00:00 19994330.290150344372 27869999.999909196049 262864330.290055841208 1 60362.437760732 2024-02-22T10:30:22.527247+00:00 19994330.289874937385 27870000.000338472426 262864330.290209710598 1 60362.437772253 2024-02-22T10:30:23.522670+00:00 19994330.290143769234 27869999.999903865159 262864330.290043920279 1 60362.437783922 2024-02-22T10:30:24.530851+00:00 19994330.289987388998 27870000.000071402639 262864330.290055096149 1 60362.437795425 2024-02-22T10:30:25.524695+00:00 19994330.290019299835 27870000.000318605453 262864330.290334224701 1 60362.437807033 2024-02-22T10:30:26.527683+00:00 19994330.289995845407 27869999.999616172165 262864330.289608329535 1 60362.437818557 2024-02-22T10:30:27.523329+00:00 19994330.289999917150 27870000.000064000487 262864330.290060222149 1 60362.437830138 2024-02-22T10:30:28.523974+00:00 19994330.290189456195 27869999.999885078520 262864330.290070831776 1 60362.437841687 2024-02-22T10:30:29.521745+00:00 19994330.289782423526 27869999.999814055860 262864330.289592802525 1 60362.437853268 2024-02-22T10:30:30.522341+00:00 19994330.290288452059 27870000.000671945512 262864330.290956705809 1 60362.437864852 2024-02-22T10:30:31.523209+00:00 19994330.289762057364 27870000.000011235476 262864330.289769589901 1 60362.437876437 2024-02-22T10:30:32.524135+00:00 19994330.290159072727 27869999.999826978892 262864330.289982348680 1 60362.437887975 2024-02-22T10:30:33.521075+00:00 19994330.290176045150 27869999.999774295837 262864330.289946645498 1 60362.437899566 2024-02-22T10:30:34.522505+00:00 19994330.290001474321 27870000.000014457852 262864330.290012240410 1 60362.437911164 2024-02-22T10:30:35.524574+00:00 19994330.290253851563 27870000.000289019197 262864330.290539175272 1 60362.437922723 2024-02-22T10:30:36.523252+00:00 19994330.290039945394 27869999.999782688916 262864330.289818942547 1 60362.437934304 2024-02-22T10:30:37.523838+00:00 19994330.289917454123 27870000.000124957412 262864330.290038704872 1 60362.437945905 2024-02-22T10:30:38.526202+00:00 19994330.290015362203 27869999.999919500202 262864330.289931178093 1 60362.437957462 2024-02-22T10:30:39.524735+00:00 19994330.289880864322 27869999.999960679561 262864330.289837867022 1 60362.437969007 2024-02-22T10:30:40.522161+00:00 19994330.290124051273 27869999.999841623008 262864330.289961993694 1 60362.437980606 2024-02-22T10:30:41.524362+00:00 19994330.290041811764 27870000.000178653747 262864330.290216773748 1 60362.437992224 2024-02-22T10:30:42.528195+00:00 19994330.290149878711 27869999.999952938408 262864330.290099114180 1 60362.438003775 2024-02-22T10:30:43.526189+00:00 19994330.290145721287 27869999.999965492636 262864330.290107518435 1 60362.438015309 2024-02-22T10:30:44.522710+00:00 19994330.290136698633 27870000.000665094703 262864330.290798097849 1 60362.438026919 2024-02-22T10:30:45.525805+00:00 19994330.289968695492 27869999.999812144786 262864330.289777159691 1 60362.438038460 2024-02-22T10:30:46.522923+00:00 19994330.290052749217 27869999.999590668827 262864330.289639711380 1 60362.438050109 2024-02-22T10:30:47.529445+00:00 19994330.290083345026 27869999.999452613294 262864330.289532274008 1 60362.438061631 2024-02-22T10:30:48.524930+00:00 19994330.290180362761 27869999.999297995120 262864330.289474666119 1 60362.438073218 2024-02-22T10:30:49.526028+00:00 19994330.290090661496 27869999.999905519187 262864330.289992481470 1 60362.438084741 2024-02-22T10:30:50.521652+00:00 19994330.290135823190 27869999.999755032361 262864330.289887160063 1 60362.438096393 2024-02-22T10:30:51.528382+00:00 19994330.290185570717 27869999.999538850039 262864330.289720714092 1 60362.438108017 2024-02-22T10:30:52.532660+00:00 19994330.290042124689 27870000.000543706119 262864330.290582150221 1 60362.438119567 2024-02-22T10:30:53.530599+00:00 19994330.290065705776 27870000.000264115632 262864330.290326118469 1 60362.438131369 2024-02-22T10:30:54.550269+00:00 19994330.290028519928 27869999.998824648559 262864330.288849473000 1 60362.438142624 2024-02-22T10:30:55.522692+00:00 19994330.289900433272 27870000.000195033848 262864330.290091753006 1 60362.438154250 2024-02-22T10:30:56.527220+00:00 19994330.290005993098 27870000.000360351056 262864330.290362626314 1 60362.438165828 2024-02-22T10:30:57.527520+00:00 19994330.290196616203 27869999.999617844820 262864330.289810776711 1 60362.438177429 2024-02-22T10:30:58.529871+00:00 19994330.290052257478 27869999.999654766172 262864330.289703339338 1 60362.438188977 2024-02-22T10:30:59.527593+00:00 19994330.290117513388 27869999.999655790627 262864330.289769589901 1 60362.438200508 2024-02-22T10:31:00.523879+00:00 19994330.290065988898 27870000.000074412674 262864330.290136694908 1 60362.438212151 2024-02-22T10:31:01.529818+00:00 19994330.289994902909 27869999.999795801938 262864330.289786994457 1 60362.438223800 2024-02-22T10:31:02.536340+00:00 19994330.290062371641 27870000.000181581825 262864330.290240257978 1 60362.438235237 2024-02-22T10:31:03.524455+00:00 19994330.290141135454 27869999.999861810356 262864330.289999246597 1 60362.438246813 2024-02-22T10:31:04.524633+00:00 19994330.290114026517 27870000.000102523714 262864330.290212839842 1 60362.438258360 2024-02-22T10:31:05.522332+00:00 19994330.290290202945 27869999.999804932624 262864330.290091454983 1 60362.438269939 2024-02-22T10:31:06.522753+00:00 19994330.290111467242 27869999.999812189490 262864330.289919972420 1 60362.438281541 2024-02-22T10:31:07.525135+00:00 19994330.290184494108 27869999.999963536859 262864330.290144324303 1 60362.438293124 2024-02-22T10:31:08.525885+00:00 19994330.289974056184 27869999.999648891389 262864330.289619266987 1 60362.438304682 2024-02-22T10:31:09.524568+00:00 19994330.290097739547 27869999.999671984464 262864330.289766043425 1 60362.438316252 2024-02-22T10:31:10.524131+00:00 19994330.289837677032 27869999.999134290963 262864330.288968294859 1 60362.438327896 2024-02-22T10:31:11.530208+00:00 19994330.290382832289 27870000.000249981880 262864330.290629118681 1 60362.438339382 2024-02-22T10:31:12.522619+00:00 19994330.290130306035 27869999.999566908926 262864330.289693534374 1 60362.438350953 2024-02-22T10:31:13.522330+00:00 19994330.290138352662 27870000.000770691782 262864330.290905356407 1 60362.438362561 2024-02-22T10:31:14.525241+00:00 19994330.289975371212 27870000.000368986279 262864330.290340662003 1 60362.438374130 2024-02-22T10:31:15.524848+00:00 19994330.289934653789 27870000.000591617078 262864330.290522575378 1 60362.438385691 2024-02-22T10:31:16.523760+00:00 19994330.290201745927 27869999.999967500567 262864330.290165573359 1 60362.438397270 2024-02-22T10:31:17.524118+00:00 19994330.290006890893 27869999.999843124300 262864330.289846301079 1 60362.438408802 2024-02-22T10:31:18.520462+00:00 19994330.290233410895 27869999.999962288886 262864330.290192008018 1 60362.438420406 2024-02-22T10:31:19.523041+00:00 19994330.289862554520 27869999.999935869128 262864330.289794713259 1 60362.438431959 2024-02-22T10:31:20.521250+00:00 19994330.290020953864 27869999.999942556024 262864330.289959788322 1 60362.438443535 2024-02-22T10:31:21.521409+00:00 19994330.290143962950 27870000.000065911561 262864330.290206193924 1 60362.438455150 2024-02-22T10:31:22.524999+00:00 19994330.290198046714 27870000.000060331076 262864330.290254682302 1 60362.438466680 2024-02-22T10:31:23.521122+00:00 19994330.290131192654 27870000.000313464552 262864330.290440946817 1 60362.438478259 2024-02-22T10:31:24.521597+00:00 19994330.289958238602 27870000.000019472092 262864330.289974004030 1 60362.438489825 2024-02-22T10:31:25.520820+00:00 19994330.290185015649 27870000.000183608383 262864330.290364921093 1 60362.438501436 2024-02-22T10:31:26.524067+00:00 19994330.290369220078 27870000.000097230077 262864330.290462732315 1 60362.438513017 2024-02-22T10:31:27.524660+00:00 19994330.290158949792 27870000.000024154782 262864330.290179401636 1 60362.438524551 2024-02-22T10:31:28.521199+00:00 19994330.289960071445 27869999.999821927398 262864330.289778292179 1 60362.438536165 2024-02-22T10:31:29.524631+00:00 19994330.290107857436 27869999.999927714467 262864330.290031850338 1 60362.438547691 2024-02-22T10:31:30.520487+00:00 19994330.290141388774 27869999.999734282494 262864330.289871990681 1 60362.438559259 2024-02-22T10:31:31.520008+00:00 19994330.290110439062 27869999.999973598868 262864330.290080338717 1 60362.438570835 2024-02-22T10:31:32.520135+00:00 19994330.290053028613 27870000.000005189329 262864330.290054529905 1 60362.438582424 2024-02-22T10:31:33.521444+00:00 19994330.289970275015 27869999.999946255237 262864330.289912849665 1 60362.438594004 2024-02-22T10:31:34.521908+00:00 19994330.290004730225 27870000.000049270689 262864330.290050297976 1 60362.438605681 2024-02-22T10:31:35.530857+00:00 19994330.290179476142 27870000.000157766044 262864330.290333569050 1 60362.438617156 2024-02-22T10:31:36.522253+00:00 19994330.289986778051 27870000.000033874065 262864330.290016978979 1 60362.438628735 2024-02-22T10:31:37.522703+00:00 19994330.290092334151 27870000.000217717141 262864330.290306329727 1 60362.438640321 2024-02-22T10:31:38.523746+00:00 19994330.289930425584 27870000.000126793981 262864330.290053516626 1 60362.438651897 2024-02-22T10:31:39.523860+00:00 19994330.290175337344 27870000.000473596156 262864330.290645241737 1 60362.438663475 2024-02-22T10:31:40.524227+00:00 19994330.290115877986 27869999.999995265156 262864330.290107429028 1 60362.438675078 2024-02-22T10:31:41.526758+00:00 19994330.290029250085 27869999.999551840127 262864330.289577394724 1 60362.438686632 2024-02-22T10:31:42.524953+00:00 19994330.290225993842 27869999.999935835600 262864330.290158122778 1 60362.438698175 2024-02-22T10:31:43.522326+00:00 19994330.289982836694 27870000.000007886440 262864330.289987027645 1 60362.438709787 2024-02-22T10:31:44.525623+00:00 19994330.290025293827 27869999.999974645674 262864330.289996236563 1 60362.438721304 2024-02-22T10:31:45.520685+00:00 19994330.290221516043 27870000.000397052616 262864330.290614873171 1 60362.438732871 2024-02-22T10:31:46.520090+00:00 19994330.290210649371 27869999.999636981636 262864330.289843916893 1 60362.438744474 2024-02-22T10:31:47.522596+00:00 19994330.290156982839 27870000.000264465809 262864330.290417760611 1 60362.438756010 2024-02-22T10:31:48.519300+00:00 19994330.290082294494 27869999.999764665961 262864330.289843291044 1 60362.438767609 2024-02-22T10:31:49.521390+00:00 19994330.290276072919 27870000.000080838799 262864330.290353208780 1 60362.438779190 2024-02-22T10:31:50.522005+00:00 19994330.290032893419 27869999.999976400286 262864330.290005594492 1 60362.438790771 2024-02-22T10:31:51.522620+00:00 19994330.290237504989 27869999.999932426959 262864330.290166258812 1 60362.438802327 2024-02-22T10:31:52.521065+00:00 19994330.290030498058 27870000.000053044409 262864330.290079861879 1 60362.438813906 2024-02-22T10:31:53.521443+00:00 19994330.290003739297 27869999.999923285097 262864330.289923340082 1 60362.438825537 2024-02-22T10:31:54.526355+00:00 19994330.290168844163 27870000.000014975667 262864330.290180116892 1 60362.438837084 2024-02-22T10:31:55.524099+00:00 19994330.290066491812 27869999.999878596514 262864330.289941370487 1 60362.438848651 2024-02-22T10:31:56.523451+00:00 19994330.290073465556 27870000.000138647854 262864330.290208399296 1 60362.438860245 2024-02-22T10:31:57.525191+00:00 19994330.290198188275 27870000.000108331442 262864330.290302813053 1 60362.438871833 2024-02-22T10:31:58.526340+00:00 19994330.289956573397 27870000.000037364662 262864330.289990246296 1 60362.438883359 2024-02-22T10:31:59.522218+00:00 19994330.290049113333 27869999.999973021448 262864330.290018439293 1 60362.438894923 2024-02-22T10:32:00.521323+00:00 19994330.290163036436 27870000.000145979226 262864330.290305316448 1 60362.438906798 2024-02-22T10:32:01.547316+00:00 19994330.290043000132 27869999.999956138432 262864330.289995431900 1 60362.438918121 2024-02-22T10:32:02.525685+00:00 19994330.290090065449 27869999.999940313399 262864330.290026664734 1 60362.438929768 2024-02-22T10:32:03.531952+00:00 19994330.290133915842 27870000.000195376575 262864330.290325611830 1 60362.438941315 2024-02-22T10:32:04.529641+00:00 19994330.289848010987 27870000.000008571893 262864330.289852887392 1 60362.438952920 2024-02-22T10:32:05.532274+00:00 19994330.290077954531 27870000.000011015683 262864330.290085285902 1 60362.438964498 2024-02-22T10:32:06.532611+00:00 19994330.290146034211 27870000.000149145722 262864330.290291458368 1 60362.438976069 2024-02-22T10:32:07.532359+00:00 19994330.290012415498 27869999.999984584749 262864330.289993315935 1 60362.438987711 2024-02-22T10:32:08.538233+00:00 19994330.290085699409 27870000.000097148120 262864330.290179163218 1 60362.438999302 2024-02-22T10:32:09.539697+00:00 19994330.290053594857 27869999.999958653003 262864330.290008574724 1 60362.439010848 2024-02-22T10:32:10.537280+00:00 19994330.290063019842 27870000.000010024756 262864330.290069341660 1 60362.439022350 2024-02-22T10:32:11.531061+00:00 19994330.290201783180 27869999.999951727688 262864330.290149807930 1 60362.439033978 2024-02-22T10:32:12.535708+00:00 19994330.289754368365 27869999.999980881810 262864330.289731532335 1 60362.439045539 2024-02-22T10:32:13.534550+00:00 19994330.290215939283 27870000.000000018626 262864330.290212273598 1 60362.439057020 2024-02-22T10:32:14.526524+00:00 19994330.290144342929 27870000.000060111284 262864330.290200769901 1 60362.439068545 2024-02-22T10:32:15.522280+00:00 19994330.290087360889 27869999.999963611364 262864330.290047287941 1 60362.439080229 2024-02-22T10:32:16.531781+00:00 19994330.290136527270 27870000.000143650919 262864330.290276467800 1 60362.439091743 2024-02-22T10:32:17.526583+00:00 19994330.289977557957 27869999.998926181346 262864330.288900047541 1 60362.439103341 2024-02-22T10:32:18.528694+00:00 19994330.290197104216 27869999.999657496810 262864330.289850920439 1 60362.439114829 2024-02-22T10:32:19.521206+00:00 19994330.290115032345 27870000.000047627836 262864330.290158957243 1 60362.439126434 2024-02-22T10:32:20.523868+00:00 19994330.289986688644 27869999.999614190310 262864330.289597183466 1 60362.439137994 2024-02-22T10:32:21.522680+00:00 19994330.290198262781 27870000.000028043985 262864330.290222615004 1 60362.439149821 2024-02-22T10:32:22.544554+00:00 19994330.290082111955 27870000.000350814313 262864330.290429234505 1 60362.439161129 2024-02-22T10:32:23.521578+00:00 19994330.289719730616 27869999.999724350870 262864330.289440393448 1 60362.439172763 2024-02-22T10:32:24.526712+00:00 19994330.290165279061 27870000.000395175070 262864330.290556758642 1 60362.439184294 2024-02-22T10:32:25.523003+00:00 19994330.290066260844 27869999.999952673912 262864330.290015250444 1 60362.439195883 2024-02-22T10:32:26.524345+00:00 19994330.289945457131 27869999.999572068453 262864330.289513826370 1 60362.439207466 2024-02-22T10:32:27.525060+00:00 19994330.290224246681 27870000.000206619501 262864330.290427178144 1 60362.439219033 2024-02-22T10:32:28.524497+00:00 19994330.290132772177 27870000.000068485737 262864330.290197551250 1 60362.439230728 2024-02-22T10:32:29.534887+00:00 19994330.290072910488 27869999.999937117100 262864330.290006339550 1 60362.439242182 2024-02-22T10:32:30.524532+00:00 19994330.290212303400 27870000.000060264021 262864330.290268868208 1 60362.439253734 2024-02-22T10:32:31.522641+00:00 19994330.290096472949 27869999.999791935086 262864330.289884686470 1 60362.439265316 2024-02-22T10:32:32.523279+00:00 19994330.290065754205 27870000.000287447125 262864330.290349513292 1 60362.439276880 2024-02-22T10:32:33.522398+00:00 19994330.289981286973 27870000.000520415604 262864330.290497988462 1 60362.439288483 2024-02-22T10:32:34.524911+00:00 19994330.290142502636 27869999.999934416264 262864330.290073215961 1 60362.439300035 2024-02-22T10:32:35.522983+00:00 19994330.290098782629 27869999.999919753522 262864330.290014833212 1 60362.439311600 2024-02-22T10:32:36.522217+00:00 19994330.290085006505 27869999.999865181744 262864330.289946496487 1 60362.439323209 2024-02-22T10:32:37.525247+00:00 19994330.290038924664 27870000.000001765788 262864330.290036976337 1 60362.439334751 2024-02-22T10:32:38.522465+00:00 19994330.290167115629 27869999.999523837119 262864330.289687275887 1 60362.439346352 2024-02-22T10:32:39.524823+00:00 19994330.289948992431 27870000.000250313431 262864330.290195614100 1 60362.439357915 2024-02-22T10:32:40.523841+00:00 19994330.290297530591 27869999.999529946595 262864330.289823800325 1 60362.439369485 2024-02-22T10:32:41.523489+00:00 19994330.290215775371 27869999.999801199883 262864330.290013253689 1 60362.439381067 2024-02-22T10:32:42.524188+00:00 19994330.290100101382 27870000.000320553780 262864330.290416955948 1 60362.439392680 2024-02-22T10:32:43.527537+00:00 19994330.290035944432 27869999.999898858368 262864330.289931088686 1 60362.439404222 2024-02-22T10:32:44.524762+00:00 19994330.290022518486 27870000.000044245273 262864330.290063083172 1 60362.439415758 2024-02-22T10:32:45.521484+00:00 19994330.290248829871 27870000.000280249864 262864330.290525406599 1 60362.439427329 2024-02-22T10:32:46.521241+00:00 19994330.290064431727 27870000.000077441335 262864330.290138155222 1 60362.439438917 2024-02-22T10:32:47.522447+00:00 19994330.290182575583 27869999.999840937555 262864330.290019810200 1 60362.439450491 2024-02-22T10:32:48.522389+00:00 19994330.290166597813 27869999.999940458685 262864330.290103346109 1 60362.439462119 2024-02-22T10:32:49.527045+00:00 19994330.289929226041 27869999.999542880803 262864330.289468407631 1 60362.439473719 2024-02-22T10:32:50.529318+00:00 19994330.289989456534 27870000.000526566058 262864330.290512323380 1 60362.439485285 2024-02-22T10:32:51.528629+00:00 19994330.290164578706 27869999.999734383076 262864330.289895266294 1 60362.439496797 2024-02-22T10:32:52.523267+00:00 19994330.290131535381 27869999.999915849417 262864330.290043681860 1 60362.439508373 2024-02-22T10:32:53.523407+00:00 19994330.290067713708 27869999.999643277377 262864330.289707273245 1 60362.439520049 2024-02-22T10:32:54.532225+00:00 19994330.290124364197 27869999.999975714833 262864330.290096372366 1 60362.439531502 2024-02-22T10:32:55.521765+00:00 19994330.290241885930 27870000.000402614474 262864330.290640830994 1 60362.439543126 2024-02-22T10:32:56.526072+00:00 19994330.289912231266 27869999.999927502126 262864330.289836019278 1 60362.439554664 2024-02-22T10:32:57.523004+00:00 19994330.290113553405 27869999.999812718481 262864330.289922595024 1 60362.439566250 2024-02-22T10:32:58.523985+00:00 19994330.289980564266 27869999.999786522239 262864330.289763391018 1 60362.439577823 2024-02-22T10:32:59.523851+00:00 19994330.290100216866 27869999.999419897795 262864330.289516419172 1 60362.439589378 2024-02-22T10:33:00.522289+00:00 19994330.289926402271 27870000.000495269895 262864330.290417969227 1 60362.439600948 2024-02-22T10:33:01.521908+00:00 19994330.289993338287 27869999.999748773873 262864330.289738416672 1 60362.439612643 2024-02-22T10:33:02.532385+00:00 19994330.289984375238 27870000.000029686838 262864330.290010362864 1 60362.439624159 2024-02-22T10:33:03.527321+00:00 19994330.290231160820 27870000.000196494162 262864330.290423959494 1 60362.439635814 2024-02-22T10:33:04.534327+00:00 19994330.290069907904 27870000.000140801072 262864330.290206998587 1 60362.439647274 2024-02-22T10:33:05.524497+00:00 19994330.289974574000 27869999.999807424843 262864330.289778292179 1 60362.439658834 2024-02-22T10:33:06.523209+00:00 19994330.289992380887 27870000.000192020088 262864330.290180712938 1 60362.439670465 2024-02-22T10:33:07.528152+00:00 19994330.290131673217 27869999.999915741384 262864330.290043711662 1 60362.439682026 2024-02-22T10:33:08.527069+00:00 19994330.290063358843 27870000.000505480915 262864330.290565133095 1 60362.439693532 2024-02-22T10:33:09.521193+00:00 19994330.290028374642 27869999.999858316034 262864330.289882987738 1 60362.439705187 2024-02-22T10:33:10.528130+00:00 19994330.290054906160 27869999.999895915389 262864330.289947152138 1 60362.439716721 2024-02-22T10:33:11.524723+00:00 19994330.290054693818 27869999.999827392399 262864330.289878368378 1 60362.439728326 2024-02-22T10:33:12.527351+00:00 19994330.290001910180 27869999.999885939062 262864330.289884150028 1 60362.439739908 2024-02-22T10:33:13.528030+00:00 19994330.290047876537 27870000.000043477863 262864330.290087670088 1 60362.439751402 2024-02-22T10:33:14.521181+00:00 19994330.290034681559 27870000.000128239393 262864330.290159225464 1 60362.439762980 2024-02-22T10:33:15.521435+00:00 19994330.290097013116 27869999.999932892621 262864330.290026187897 1 60362.439774591 2024-02-22T10:33:16.524727+00:00 19994330.290064826608 27869999.999901190400 262864330.289962291718 1 60362.439786130 2024-02-22T10:33:17.521588+00:00 19994330.290221542120 27870000.000086687505 262864330.290304541588 1 60362.439797727 2024-02-22T10:33:18.523623+00:00 19994330.289951030165 27869999.999981794506 262864330.289929121733 1 60362.439809304 2024-02-22T10:33:19.523820+00:00 19994330.290077649057 27870000.000057563186 262864330.290131539106 1 60362.439820878 2024-02-22T10:33:20.523842+00:00 19994330.289973005652 27869999.999869517982 262864330.289838850498 1 60362.439832432 2024-02-22T10:33:21.522119+00:00 19994330.290177818388 27869999.999939780682 262864330.290113896132 1 60362.439844012 2024-02-22T10:33:22.522617+00:00 19994330.290156360716 27870000.000032052398 262864330.290184736252 1 60362.439855556 2024-02-22T10:33:23.520046+00:00 19994330.289903130382 27870000.000030834228 262864330.289930284023 1 60362.439867163 2024-02-22T10:33:24.522902+00:00 19994330.290129583329 27870000.000096537173 262864330.290222406387 1 60362.439878717 2024-02-22T10:33:25.521129+00:00 19994330.290223766118 27870000.000047154725 262864330.290267229080 1 60362.439890326 2024-02-22T10:33:26.524158+00:00 19994330.290102615952 27870000.000102575868 262864330.290201485157 1 60362.439901901 2024-02-22T10:33:27.524300+00:00 19994330.290068693459 27870000.000003505498 262864330.290068507195 1 60362.439913484 2024-02-22T10:33:28.525027+00:00 19994330.290242221206 27869999.999932657927 262864330.290171176195 1 60362.439925044 2024-02-22T10:33:29.523784+00:00 19994330.289981599897 27869999.999953027815 262864330.289930939674 1 60362.439936664 2024-02-22T10:33:30.527750+00:00 19994330.289975360036 27869999.999511200935 262864330.289482891560 1 60362.439948161 2024-02-22T10:33:31.521126+00:00 19994330.290220867842 27869999.999555751681 262864330.289772927761 1 60362.439959823 2024-02-22T10:33:32.528695+00:00 19994330.290054559708 27870000.000014197081 262864330.290065050125 1 60362.439971308 2024-02-22T10:33:33.521011+00:00 19994330.290237609297 27870000.000097457319 262864330.290331363678 1 60362.439982918 2024-02-22T10:33:34.524103+00:00 19994330.290169347078 27870000.000301577151 262864330.290467232466 1 60362.439994467 2024-02-22T10:33:35.521932+00:00 19994330.289940740913 27870000.000100236386 262864330.290037274361 1 60362.440006088 2024-02-22T10:33:36.525965+00:00 19994330.290104292333 27870000.000107951462 262864330.290208548307 1 60362.440017603 2024-02-22T10:33:37.520908+00:00 19994330.289884224534 27870000.000008463860 262864330.289888978004 1 60362.440029164 2024-02-22T10:33:38.519787+00:00 19994330.290347170085 27870000.000174447894 262864330.290517926216 1 60362.440040747 2024-02-22T10:33:39.520541+00:00 19994330.290023002774 27870000.000081609935 262864330.290100902319 1 60362.440052358 2024-02-22T10:33:40.523716+00:00 19994330.290178723633 27869999.999748475850 262864330.289923489094 1 60362.440063909 2024-02-22T10:33:41.521748+00:00 19994330.290163964033 27870000.000659659505 262864330.290819913149 1 60362.440075479 2024-02-22T10:33:42.521327+00:00 19994330.289916627109 27870000.000462010503 262864330.290374934673 1 60362.440087054 2024-02-22T10:33:43.521473+00:00 19994330.290309444070 27870000.000006970018 262864330.290312707424 1 60362.440098625 2024-02-22T10:33:44.521171+00:00 19994330.290057219565 27869999.999835535884 262864330.289889067411 1 60362.440110195 2024-02-22T10:33:45.520897+00:00 19994330.290043145418 27870000.000509712845 262864330.290549159050 1 60362.440121765 2024-02-22T10:33:46.520486+00:00 19994330.290008861572 27870000.000561453402 262864330.290566623211 1 60362.440133341 2024-02-22T10:33:47.520631+00:00 19994330.290049746633 27869999.999594174325 262864330.289640247822 1 60362.440144925 2024-02-22T10:33:48.521525+00:00 19994330.290093276650 27869999.999881014228 262864330.289970606565 1 60362.440156489 2024-02-22T10:33:49.520618+00:00 19994330.290051490068 27870000.000037409365 262864330.290085196495 1 60362.440168075 2024-02-22T10:33:50.521655+00:00 19994330.289820224047 27869999.999997220933 262864330.289813756943 1 60362.440179660 2024-02-22T10:33:51.522625+00:00 19994330.289873898029 27869999.999502245337 262864330.289372444153 1 60362.440191285 2024-02-22T10:33:52.527048+00:00 19994330.290030155331 27870000.000373780727 262864330.290400236845 1 60362.440202779 2024-02-22T10:33:53.520113+00:00 19994330.290109761059 27869999.999896354973 262864330.290002405643 1 60362.440214375 2024-02-22T10:33:54.521951+00:00 19994330.290063772351 27869999.999753087759 262864330.289813160896 1 60362.440225957 2024-02-22T10:33:55.522691+00:00 19994330.289770137519 27869999.999890282750 262864330.289656698704 1 60362.440237515 2024-02-22T10:33:56.521254+00:00 19994330.290110155940 27870000.000297158957 262864330.290403604507 1 60362.440249113 2024-02-22T10:33:57.523352+00:00 19994330.290197692811 27869999.999804366380 262864330.289998382330 1 60362.440260672 2024-02-22T10:33:58.522078+00:00 19994330.290283724666 27869999.999391775578 262864330.289671778679 1 60362.440272245 2024-02-22T10:33:59.521967+00:00 19994330.290165748447 27870000.001020926982 262864330.291182994843 1 60362.440283866 2024-02-22T10:34:00.526016+00:00 19994330.290015794337 27869999.999075818807 262864330.289087921381 1 60362.440295385 2024-02-22T10:34:01.521244+00:00 19994330.290191385895 27870000.000629164279 262864330.290816843510 1 60362.440307135 2024-02-22T10:34:02.536445+00:00 19994330.290059860796 27869999.999705947936 262864330.289762109518 1 60362.440318703 2024-02-22T10:34:03.535919+00:00 19994330.290090892464 27869999.999914553016 262864330.290001749992 1 60362.440330282 2024-02-22T10:34:04.536401+00:00 19994330.290115628392 27869999.999894108623 262864330.290006041527 1 60362.440341720 2024-02-22T10:34:05.524631+00:00 19994330.289998438209 27869999.999956384301 262864330.289951115847 1 60362.440353310 2024-02-22T10:34:06.525991+00:00 19994330.290008429438 27869999.999986398965 262864330.289991140366 1 60362.440364943 2024-02-22T10:34:07.531081+00:00 19994330.290319364518 27870000.000101797283 262864330.290417462587 1 60362.440376574 2024-02-22T10:34:08.536003+00:00 19994330.290018197149 27869999.999587792903 262864330.289602309465 1 60362.440388069 2024-02-22T10:34:09.529120+00:00 19994330.290133461356 27869999.999978207052 262864330.290107965469 1 60362.440399604 2024-02-22T10:34:10.525787+00:00 19994330.290199659765 27870000.000141244382 262864330.290337204933 1 60362.440411214 2024-02-22T10:34:11.528919+00:00 19994330.290095783770 27869999.999917913228 262864330.290010005236 1 60362.440422800 2024-02-22T10:34:12.529975+00:00 19994330.289997626096 27869999.999947365373 262864330.289941310883 1 60362.440434522 2024-02-22T10:34:13.542654+00:00 19994330.290117513388 27869999.999738372862 262864330.289852172136 1 60362.440446006 2024-02-22T10:34:14.534934+00:00 19994330.290154475719 27869999.999427367002 262864330.289578169584 1 60362.440457508 2024-02-22T10:34:15.528736+00:00 19994330.290191065520 27870000.000464573503 262864330.290651917458 1 60362.440469393 2024-02-22T10:34:16.555531+00:00 19994330.289992939681 27869999.999500788748 262864330.289490014315 1 60362.440480578 2024-02-22T10:34:17.521926+00:00 19994330.290155377239 27870000.000340037048 262864330.290491729975 1 60362.440492175 2024-02-22T10:34:18.523908+00:00 19994330.289955444634 27869999.999712496996 262864330.289664238691 1 60362.440503711 2024-02-22T10:34:19.520605+00:00 19994330.290029797703 27870000.000342246145 262864330.290368348360 1 60362.440515391 2024-02-22T10:34:20.529767+00:00 19994330.290105976164 27870000.000088136643 262864330.290190398693 1 60362.440526941 2024-02-22T10:34:21.527666+00:00 19994330.290150523186 27869999.999932527542 262864330.290079355240 1 60362.440538614 2024-02-22T10:34:22.536241+00:00 19994330.290064901114 27870000.000281170011 262864330.290342360735 1 60362.440550037 2024-02-22T10:34:23.523212+00:00 19994330.290222804993 27869999.999227620661 262864330.289446711540 1 60362.440561598 2024-02-22T10:34:24.522069+00:00 19994330.289962559938 27869999.999725569040 262864330.289684444666 1 60362.440573207 2024-02-22T10:34:25.525114+00:00 19994330.290215175599 27870000.000129245222 262864330.290340721607 1 60362.440584762 2024-02-22T10:34:26.523457+00:00 19994330.289978023618 27869999.999768596143 262864330.289742916822 1 60362.440596335 2024-02-22T10:34:27.523358+00:00 19994330.290010388941 27870000.000345926732 262864330.290352612734 1 60362.440607930 2024-02-22T10:34:28.525121+00:00 19994330.290189117193 27869999.999940108508 262864330.290125519037 1 60362.440619640 2024-02-22T10:34:29.536923+00:00 19994330.289939742535 27870000.000013932586 262864330.289949983358 1 60362.440631290 2024-02-22T10:34:30.543402+00:00 19994330.290185485035 27870000.000149298459 262864330.290331095457 1 60362.440642669 2024-02-22T10:34:31.526607+00:00 19994330.290222384036 27870000.000299043953 262864330.290517717600 1 60362.440654258 2024-02-22T10:34:32.527927+00:00 19994330.290080588311 27869999.999889224768 262864330.289966106415 1 60362.440665784 2024-02-22T10:34:33.523772+00:00 19994330.290079768747 27869999.999671813101 262864330.289747893810 1 60362.440677366 2024-02-22T10:34:34.524443+00:00 19994330.290168479085 27870000.000370342284 262864330.290535151958 1 60362.440688965 2024-02-22T10:34:35.526568+00:00 19994330.290218725801 27870000.000036682934 262864330.290251731873 1 60362.440700472 2024-02-22T10:34:36.520776+00:00 19994330.290108345449 27869999.999919585884 262864330.290024250746 1 60362.440712100 2024-02-22T10:34:37.525443+00:00 19994330.290285561234 27869999.999961428344 262864330.290243297815 1 60362.440723723 2024-02-22T10:34:38.529681+00:00 19994330.290095902979 27870000.000148564577 262864330.290240764618 1 60362.440735227 2024-02-22T10:34:39.523610+00:00 19994330.289833977818 27869999.999907009304 262864330.289737284184 1 60362.440746773 2024-02-22T10:34:40.521154+00:00 19994330.289978418499 27869999.999974522740 262864330.289949238300 1 60362.440758361 2024-02-22T10:34:41.522415+00:00 19994330.290123447776 27870000.000209297985 262864330.290329039097 1 60362.440769923 2024-02-22T10:34:42.521387+00:00 19994330.290142495185 27870000.000106185675 262864330.290244996548 1 60362.440781512 2024-02-22T10:34:43.522625+00:00 19994330.289802156389 27870000.000076718628 262864330.289875179529 1 60362.440793104 2024-02-22T10:34:44.524147+00:00 19994330.290329057723 27870000.000028431416 262864330.290353804827 1 60362.440804644 2024-02-22T10:34:45.521219+00:00 19994330.289818234742 27869999.999945964664 262864330.289760500193 1 60362.440816302 2024-02-22T10:34:46.528504+00:00 19994330.290163435042 27869999.999835938215 262864330.289995670319 1 60362.440827884 2024-02-22T10:34:47.529151+00:00 19994330.289995033294 27869999.999865874648 262864330.289857238531 1 60362.440839389 2024-02-22T10:34:48.523191+00:00 19994330.290190506727 27870000.000167511404 262864330.290354341269 1 60362.440850973 2024-02-22T10:34:49.524029+00:00 19994330.290109816939 27869999.999942779541 262864330.290048897266 1 60362.440862587 2024-02-22T10:34:50.527487+00:00 19994330.290270291269 27870000.000209219754 262864330.290475815535 1 60362.440874100 2024-02-22T10:34:51.522212+00:00 19994330.289972610772 27869999.999900802970 262864330.289869725704 1 60362.440885685 2024-02-22T10:34:52.523185+00:00 19994330.289899710566 27870000.000153537840 262864330.290049552917 1 60362.440897280 2024-02-22T10:34:53.524972+00:00 19994330.290112614632 27869999.999816946685 262864330.289925873280 1 60362.440908801 2024-02-22T10:34:54.520394+00:00 19994330.290068145841 27870000.000192727894 262864330.290257185698 1 60362.440920413 2024-02-22T10:34:55.523723+00:00 19994330.289895206690 27870000.000206511468 262864330.290098011494 1 60362.440932028 2024-02-22T10:34:56.527173+00:00 19994330.290230520070 27869999.999974299222 262864330.290201127529 1 60362.440943537 2024-02-22T10:34:57.521626+00:00 19994330.289943329990 27869999.999972820282 262864330.289912462234 1 60362.440955122 2024-02-22T10:34:58.522496+00:00 19994330.290067650378 27870000.000003334135 262864330.290067285299 1 60362.440966694 2024-02-22T10:34:59.522348+00:00 19994330.290135819465 27869999.999903824180 262864330.290035963058 1 60362.440978346 2024-02-22T10:35:00.529093+00:00 19994330.290196407586 27869999.999975074083 262864330.290167808533 1 60362.440989818 2024-02-22T10:35:01.520271+00:00 19994330.290220689029 27870000.000023018569 262864330.290239989758 1 60362.441001559 2024-02-22T10:35:02.534652+00:00 19994330.290161654353 27870000.000069655478 262864330.290227591991 1 60362.441013128 2024-02-22T10:35:03.534254+00:00 19994330.290142375976 27870000.000000882894 262864330.290139585733 1 60362.441024671 2024-02-22T10:35:04.531611+00:00 19994330.289910748601 27869999.999929927289 262864330.289837002754 1 60362.441036482 2024-02-22T10:35:05.552075+00:00 19994330.290038838983 27870000.000061210245 262864330.290096342564 1 60362.441047916 2024-02-22T10:35:06.539973+00:00 19994330.290259122849 27870000.000042263418 262864330.290297687054 1 60362.441059416 2024-02-22T10:35:07.533576+00:00 19994330.289959240705 27870000.000004172325 262864330.289959728718 1 60362.441070957 2024-02-22T10:35:08.530673+00:00 19994330.290428310633 27870000.000049453229 262864330.290474057198 1 60362.441082480 2024-02-22T10:35:09.526324+00:00 19994330.290261100978 27870000.000118162483 262864330.290375560522 1 60362.441094108 2024-02-22T10:35:10.530952+00:00 19994330.289911862463 27870000.000056874007 262864330.289965033531 1 60362.441105648 2024-02-22T10:35:11.528011+00:00 19994330.290082626045 27869999.999846920371 262864330.289925873280 1 60362.441117174 2024-02-22T10:35:12.523883+00:00 19994330.290140930563 27870000.000019036233 262864330.290156275034 1 60362.441128860 2024-02-22T10:35:13.533540+00:00 19994330.289989896119 27870000.000048376620 262864330.290034562349 1 60362.441140374 2024-02-22T10:35:14.528348+00:00 19994330.290354803205 27870000.000086732209 262864330.290437817574 1 60362.441151963 2024-02-22T10:35:15.529609+00:00 19994330.289893116802 27870000.000034533441 262864330.289923965931 1 60362.441163468 2024-02-22T10:35:16.523597+00:00 19994330.290254313499 27869999.999996472150 262864330.290247112513 1 60362.441175023 2024-02-22T10:35:17.521958+00:00 19994330.290228001773 27870000.000004846603 262864330.290229171515 1 60362.441186626 2024-02-22T10:35:18.524421+00:00 19994330.290107365698 27869999.999949499965 262864330.290053188801 1 60362.441198221 2024-02-22T10:35:19.526309+00:00 19994330.290010187775 27869999.999978184700 262864330.289984673262 1 60362.441209803 2024-02-22T10:35:20.527024+00:00 19994330.290113471448 27869999.999923065305 262864330.290032833815 1 60362.441221349 2024-02-22T10:35:21.524598+00:00 19994330.290112040937 27869999.999923471361 262864330.290031820536 1 60362.441232933 2024-02-22T10:35:22.525414+00:00 19994330.289907097816 27870000.000019270927 262864330.289922684431 1 60362.441244565 2024-02-22T10:35:23.530389+00:00 19994330.290210071951 27870000.000039003789 262864330.290245383978 1 60362.441256088 2024-02-22T10:35:24.525974+00:00 19994330.290009126067 27870000.000066194683 262864330.290071606636 1 60362.441267697 2024-02-22T10:35:25.528986+00:00 19994330.290225923061 27870000.000005420297 262864330.290227651596 1 60362.441279239 2024-02-22T10:35:26.526221+00:00 19994330.290182631463 27870000.000020038337 262864330.290198951960 1 60362.441290832 2024-02-22T10:35:27.527891+00:00 19994330.290117587894 27870000.000017940998 262864330.290131837130 1 60362.441302359 2024-02-22T10:35:28.523816+00:00 19994330.290083717555 27870000.000014547259 262864330.290094554424 1 60362.441313902 2024-02-22T10:35:29.521148+00:00 19994330.290072698146 27870000.000076867640 262864330.290145874023 1 60362.441325556 2024-02-22T10:35:30.528037+00:00 19994330.290272340178 27869999.999906864017 262864330.290175497532 1 60362.441337080 2024-02-22T10:35:31.523688+00:00 19994330.290148098022 27869999.999832704663 262864330.289977103472 1 60362.441348659 2024-02-22T10:35:32.524124+00:00 19994330.290105387568 27869999.999969039112 262864330.290070712566 1 60362.441360273 2024-02-22T10:35:33.527614+00:00 19994330.290027864277 27870000.000020302832 262864330.290044456720 1 60362.441371765 2024-02-22T10:35:34.520549+00:00 19994330.290084987879 27870000.000101521611 262864330.290182799101 1 60362.441383423 2024-02-22T10:35:35.527783+00:00 19994330.290353361517 27869999.999988090247 262864330.290337741375 1 60362.441394983 2024-02-22T10:35:36.526556+00:00 19994330.289931979030 27870000.000053793192 262864330.289982080460 1 60362.441406596 2024-02-22T10:35:37.529938+00:00 19994330.289800446481 27870000.000002972782 262864330.289799720049 1 60362.441418158 2024-02-22T10:35:38.528834+00:00 19994330.290316246450 27869999.999972146004 262864330.290284693241 1 60362.441429769 2024-02-22T10:35:39.532049+00:00 19994330.290023639798 27869999.999895408750 262864330.289915323257 1 60362.441441261 2024-02-22T10:35:40.524915+00:00 19994330.289852362126 27869999.999896273017 262864330.289744943380 1 60362.441452839 2024-02-22T10:35:41.525293+00:00 19994330.290015824139 27869999.999898578972 262864330.289910703897 1 60362.441464395 2024-02-22T10:35:42.523724+00:00 19994330.290081098676 27869999.999896597117 262864330.289973974228 1 60362.441476015 2024-02-22T10:35:43.527742+00:00 19994330.290154043585 27869999.999920085073 262864330.290070414543 1 60362.441487515 2024-02-22T10:35:44.521315+00:00 19994330.290095672011 27870000.000271271914 262864330.290363252163 1 60362.441499107 2024-02-22T10:35:45.522801+00:00 19994330.289921484888 27869999.999937273562 262864330.289855062962 1 60362.441510703 2024-02-22T10:35:46.524750+00:00 19994330.290103767067 27870000.000112541020 262864330.290212601423 1 60362.441522254 2024-02-22T10:35:47.522736+00:00 19994330.290137939155 27870000.000020187348 262864330.290154427290 1 60362.441533828 2024-02-22T10:35:48.522775+00:00 19994330.290130227804 27870000.000024810433 262864330.290151327848 1 60362.441545403 2024-02-22T10:35:49.522836+00:00 19994330.289974100888 27870000.000107824802 262864330.290078222752 1 60362.441556952 2024-02-22T10:35:50.520633+00:00 19994330.290162570775 27869999.999749623239 262864330.289908498526 1 60362.441568556 2024-02-22T10:35:51.523221+00:00 19994330.290115434676 27869999.999781336635 262864330.289893090725 1 60362.441580147 2024-02-22T10:35:52.524662+00:00 19994330.289933748543 27869999.999891798943 262864330.289821833372 1 60362.441591721 2024-02-22T10:35:53.524664+00:00 19994330.290307383984 27870000.000087380409 262864330.290391057730 1 60362.441603280 2024-02-22T10:35:54.523414+00:00 19994330.290115162730 27869999.999961849302 262864330.290073335171 1 60362.441614832 2024-02-22T10:35:55.521502+00:00 19994330.290160611272 27870000.000135101378 262864330.290292024612 1 60362.441626440 2024-02-22T10:35:56.524430+00:00 19994330.290024120361 27869999.999965023249 262864330.289985448122 1 60362.441637967 2024-02-22T10:35:57.520321+00:00 19994330.289956521243 27870000.000046078116 262864330.289998888969 1 60362.441649668 2024-02-22T10:35:58.531293+00:00 19994330.290009785444 27870000.000027146190 262864330.290033251047 1 60362.441661201 2024-02-22T10:35:59.527779+00:00 19994330.290029224008 27869999.999860823154 262864330.289886355400 1 60362.441672828 2024-02-22T10:36:00.532313+00:00 19994330.290230106562 27870000.000035863370 262864330.290262252092 1 60362.441684435 2024-02-22T10:36:01.535195+00:00 19994330.290063206106 27869999.999956488609 262864330.290015995502 1 60362.441695979 2024-02-22T10:36:02.532616+00:00 19994330.290238972753 27869999.999999929219 262864330.290235221386 1 60362.441707440 2024-02-22T10:36:03.522792+00:00 19994330.290068779141 27869999.999896258116 262864330.289961338043 1 60362.441719042 2024-02-22T10:36:04.525206+00:00 19994330.290086302906 27869999.999854508787 262864330.289937108755 1 60362.441730589 2024-02-22T10:36:05.522874+00:00 19994330.290141522884 27870000.000021401793 262864330.290159225464 1 60362.441742215 2024-02-22T10:36:06.527404+00:00 19994330.290101159364 27869999.999995920807 262864330.290093392134 1 60362.441753769 2024-02-22T10:36:07.525613+00:00 19994330.290094796568 27869999.999941255897 262864330.290032356977 1 60362.441765399 2024-02-22T10:36:08.530491+00:00 19994330.290147479624 27870000.000066716224 262864330.290210515261 1 60362.441776933 2024-02-22T10:36:09.527046+00:00 19994330.289892751724 27870000.000109501183 262864330.289998561144 1 60362.441788536 2024-02-22T10:36:10.529504+00:00 19994330.290249314159 27870000.000065214932 262864330.290310829878 1 60362.441800027 2024-02-22T10:36:11.522319+00:00 19994330.290159199387 27870000.000022597611 262864330.290178090334 1 60362.441811679 2024-02-22T10:36:12.529045+00:00 19994330.290091890842 27869999.999764788896 262864330.289853006601 1 60362.441823319 2024-02-22T10:36:13.534719+00:00 19994330.290103014559 27870000.000058677047 262864330.290158003569 1 60362.441834816 2024-02-22T10:36:14.528095+00:00 19994330.290008638054 27869999.999956514686 262864330.289961457253 1 60362.441846354 2024-02-22T10:36:15.525003+00:00 19994330.290029637516 27870000.000020332634 262864330.290046274662 1 60362.441857994 2024-02-22T10:36:16.530669+00:00 19994330.290254816413 27870000.000135637820 262864330.290386736393 1 60362.441869555 2024-02-22T10:36:17.529527+00:00 19994330.290279157460 27869999.999928615987 262864330.290204077959 1 60362.441881043 2024-02-22T10:36:18.522114+00:00 19994330.290011961013 27870000.000059098005 262864330.290067374706 1 60362.441892745 2024-02-22T10:36:19.533159+00:00 19994330.289916157722 27870000.000092647970 262864330.290005117655 1 60362.441904224 2024-02-22T10:36:20.524890+00:00 19994330.290177736431 27870000.000126101077 262864330.290300130844 1 60362.441915933 2024-02-22T10:36:21.536597+00:00 19994330.289985895157 27869999.999959062785 262864330.289941251278 1 60362.441927420 2024-02-22T10:36:22.529036+00:00 19994330.290093183517 27870000.000039376318 262864330.290128856897 1 60362.441939129 2024-02-22T10:36:23.540783+00:00 19994330.290099911392 27869999.999901350588 262864330.289997577667 1 60362.441950495 2024-02-22T10:36:24.522767+00:00 19994330.290117200464 27869999.999728281051 262864330.289841800928 1 60362.441962066 2024-02-22T10:36:25.522478+00:00 19994330.290089793503 27869999.999979365617 262864330.290065467358 1 60362.441973739 2024-02-22T10:36:26.531066+00:00 19994330.290066007525 27869999.999995213002 262864330.290057510138 1 60362.441985427 2024-02-22T10:36:27.540942+00:00 19994330.290028646588 27869999.999864336103 262864330.289889276028 1 60362.441996822 2024-02-22T10:36:28.525390+00:00 19994330.290133155882 27870000.000075448304 262864330.290204912424 1 60362.442008422 2024-02-22T10:36:29.527689+00:00 19994330.289891965687 27869999.999954998493 262864330.289843261242 1 60362.442019948 2024-02-22T10:36:30.523534+00:00 19994330.290142025799 27870000.000174600631 262864330.290312945843 1 60362.442031504 2024-02-22T10:36:31.521937+00:00 19994330.290152747184 27870000.000076215714 262864330.290225267410 1 60362.442043135 2024-02-22T10:36:32.526875+00:00 19994330.290076810867 27869999.999960225075 262864330.290033340454 1 60362.442054662 2024-02-22T10:36:33.522837+00:00 19994330.290221061558 27869999.999860446900 262864330.290077805519 1 60362.442066225 2024-02-22T10:36:34.521875+00:00 19994330.290120624006 27869999.999995909631 262864330.290112853050 1 60362.442077810 2024-02-22T10:36:35.522827+00:00 19994330.289974447340 27869999.999982379377 262864330.289953142405 1 60362.442089427 2024-02-22T10:36:36.526461+00:00 19994330.289964802563 27870000.000008013099 262864330.289969116449 1 60362.442100975 2024-02-22T10:36:37.524196+00:00 19994330.289972897619 27869999.999891504645 262864330.289860725403 1 60362.442112548 2024-02-22T10:36:38.524193+00:00 19994330.290148917586 27870000.000060420483 262864330.290205627680 1 60362.442124088 2024-02-22T10:36:39.521196+00:00 19994330.289980806410 27869999.999920990318 262864330.289898097515 1 60362.442135700 2024-02-22T10:36:40.524501+00:00 19994330.290139134973 27870000.000052250922 262864330.290187686682 1 60362.442147249 2024-02-22T10:36:41.522350+00:00 19994330.290163062513 27870000.000075612217 262864330.290234982967 1 60362.442158821 2024-02-22T10:36:42.522112+00:00 19994330.290181063116 27870000.000108204782 262864330.290285587311 1 60362.442170384 2024-02-22T10:36:43.521214+00:00 19994330.289920669049 27869999.999968715012 262864330.289885669947 1 60362.442182006 2024-02-22T10:36:44.525301+00:00 19994330.290286846459 27869999.999981492758 262864330.290264636278 1 60362.442193554 2024-02-22T10:36:45.523023+00:00 19994330.289977673441 27870000.000007204711 262864330.289981186390 1 60362.442205125 2024-02-22T10:36:46.522796+00:00 19994330.289991043508 27869999.999967318028 262864330.289954662323 1 60362.442216738 2024-02-22T10:36:47.526178+00:00 19994330.290116485208 27870000.000012546778 262864330.290125340223 1 60362.442228301 2024-02-22T10:36:48.525212+00:00 19994330.290052086115 27869999.999901827425 262864330.289950221777 1 60362.442239843 2024-02-22T10:36:49.522411+00:00 19994330.290129519999 27869999.999970197678 262864330.290096014738 1 60362.442251521 2024-02-22T10:36:50.531384+00:00 19994330.290221262723 27870000.000025667250 262864330.290243238211 1 60362.442263124 2024-02-22T10:36:51.533877+00:00 19994330.289965517819 27870000.000027272850 262864330.289989084005 1 60362.442274622 2024-02-22T10:36:52.527352+00:00 19994330.290335599333 27870000.000048175454 262864330.290380060673 1 60362.442286312 2024-02-22T10:36:53.537357+00:00 19994330.290016606450 27870000.000019885600 262864330.290032804012 1 60362.442297903 2024-02-22T10:36:54.538801+00:00 19994330.289936762303 27869999.999981649220 262864330.289914697409 1 60362.442309328 2024-02-22T10:36:55.525960+00:00 19994330.290182154626 27869999.999989520758 262864330.290167957544 1 60362.442321204 2024-02-22T10:36:56.552041+00:00 19994330.290116894990 27869999.999951753765 262864330.290064960718 1 60362.442332644 2024-02-22T10:36:57.540495+00:00 19994330.290332060307 27869999.999976422638 262864330.290304780006 1 60362.442344193 2024-02-22T10:36:58.538253+00:00 19994330.289900105447 27869999.999960448593 262864330.289856851101 1 60362.442355725 2024-02-22T10:36:59.534684+00:00 19994330.290192626417 27869999.999987319112 262864330.290176242590 1 60362.442367246 2024-02-22T10:37:00.530087+00:00 19994330.290175192058 27870000.000004477799 262864330.290175974369 1 60362.442378791 2024-02-22T10:37:01.527563+00:00 19994330.289972487837 27869999.999999124557 262864330.289967924356 1 60362.442390306 2024-02-22T10:37:02.522463+00:00 19994330.290144611150 27870000.000028695911 262864330.290169626474 1 60362.442401865 2024-02-22T10:37:03.521082+00:00 19994330.290040012449 27870000.000029884279 262864330.290066212416 1 60362.442413432 2024-02-22T10:37:04.520542+00:00 19994330.290204685181 27870000.000081233680 262864330.290282219648 1 60362.442425050 2024-02-22T10:37:05.524331+00:00 19994330.290068756789 27869999.999981496483 262864330.290046542883 1 60362.442436644 2024-02-22T10:37:06.526080+00:00 19994330.290085557848 27869999.999926298857 262864330.290008157492 1 60362.442448150 2024-02-22T10:37:07.520166+00:00 19994330.290096234530 27869999.999977841973 262864330.290070354939 1 60362.442459823 2024-02-22T10:37:08.528663+00:00 19994330.289859391749 27869999.999924983829 262864330.289780676365 1 60362.442471392 2024-02-22T10:37:09.528240+00:00 19994330.290246479213 27869999.999968104064 262864330.290210902691 1 60362.442482905 2024-02-22T10:37:10.522992+00:00 19994330.289888124913 27869999.999988749623 262864330.289873152971 1 60362.442494549 2024-02-22T10:37:11.529042+00:00 19994330.290091443807 27870000.000072356313 262864330.290160119534 1 60362.442506045 2024-02-22T10:37:12.522245+00:00 19994330.290118336678 27870000.000030733645 262864330.290145367384 1 60362.442517664 2024-02-22T10:37:13.526177+00:00 19994330.289934378117 27870000.000077582896 262864330.290008246899 1 60362.442529194 2024-02-22T10:37:14.522318+00:00 19994330.290007203817 27870000.000069111586 262864330.290072619915 1 60362.442540925 2024-02-22T10:37:15.535951+00:00 19994330.290173240006 27870000.000028725713 262864330.290198266506 1 60362.442552431 2024-02-22T10:37:16.530029+00:00 19994330.290100052953 27870000.000006031245 262864330.290102362633 1 60362.442563952 2024-02-22T10:37:17.525494+00:00 19994330.290161732584 27869999.999972674996 262864330.290130704641 1 60362.442575614 2024-02-22T10:37:18.532993+00:00 19994330.290114924312 27869999.999958027154 262864330.290069282055 1 60362.442587106 2024-02-22T10:37:19.525994+00:00 19994330.290134463459 27869999.999971929938 262864330.290102690458 1 60362.442598685 2024-02-22T10:37:20.526392+00:00 19994330.290029909462 27869999.999967798591 262864330.289994031191 1 60362.442610363 2024-02-22T10:37:21.535375+00:00 19994330.290104966611 27869999.999993704259 262864330.290094971657 1 60362.442621797 2024-02-22T10:37:22.523248+00:00 19994330.290356699377 27870000.000096697360 262864330.290449708700 1 60362.442633466 2024-02-22T10:37:23.531460+00:00 19994330.290026433766 27870000.000048391521 262864330.290071129799 1 60362.442645120 2024-02-22T10:37:24.538317+00:00 19994330.290143914521 27870000.000039037317 262864330.290179252625 1 60362.442656508 2024-02-22T10:37:25.522295+00:00 19994330.290014807135 27870000.000081900507 262864330.290093004704 1 60362.442668169 2024-02-22T10:37:26.529816+00:00 19994330.289976369590 27870000.000015523285 262864330.289988189936 1 60362.442679682 2024-02-22T10:37:27.524541+00:00 19994330.290195301175 27869999.999932248145 262864330.290123879910 1 60362.442691496 2024-02-22T10:37:28.545231+00:00 19994330.290149696171 27869999.999945092946 262864330.290091097355 1 60362.442702830 2024-02-22T10:37:29.524486+00:00 19994330.290001872927 27870000.000028695911 262864330.290026873350 1 60362.442714497 2024-02-22T10:37:30.532503+00:00 19994330.290183804929 27869999.999972399324 262864330.290152519941 1 60362.442726029 2024-02-22T10:37:31.528923+00:00 19994330.289968680590 27869999.999865390360 262864330.289830356836 1 60362.442737737 2024-02-22T10:37:32.540451+00:00 19994330.289953611791 27870000.000119775534 262864330.290069699287 1 60362.442749263 2024-02-22T10:37:33.536299+00:00 19994330.290014158934 27869999.999967806041 262864330.289978265762 1 60362.442760811 2024-02-22T10:37:34.534105+00:00 19994330.289986535907 27869999.999950688332 262864330.289933502674 1 60362.442772469 2024-02-22T10:37:35.541266+00:00 19994330.290117982775 27870000.000060975552 262864330.290175259113 1 60362.442783913 2024-02-22T10:37:36.530057+00:00 19994330.290086597204 27870000.000005643815 262864330.290088534355 1 60362.442795437 2024-02-22T10:37:37.525785+00:00 19994330.290094271302 27869999.999986790121 262864330.290077388287 1 60362.442807101 2024-02-22T10:37:38.533507+00:00 19994330.290236942470 27870000.000125072896 262864330.290358334780 1 60362.442818608 2024-02-22T10:37:39.527709+00:00 19994330.289881404489 27869999.999882925302 262864330.289760649204 1 60362.442830140 2024-02-22T10:37:40.524077+00:00 19994330.290261801332 27869999.999963913113 262864330.290222018957 1 60362.442841717 2024-02-22T10:37:41.524349+00:00 19994330.289824057370 27869999.999922614545 262864330.289742976427 1 60362.442853384 2024-02-22T10:37:42.532393+00:00 19994330.290226511657 27869999.999951280653 262864330.290174096823 1 60362.442864907 2024-02-22T10:37:43.528000+00:00 19994330.290162306279 27870000.000109210610 262864330.290267795324 1 60362.442876504 2024-02-22T10:37:44.529921+00:00 19994330.290207613260 27870000.000001136214 262864330.290205061436 1 60362.442888104 2024-02-22T10:37:45.532241+00:00 19994330.289948925376 27870000.000071749091 262864330.290017008781 1 60362.442899753 2024-02-22T10:37:46.538675+00:00 19994330.289973083884 27869999.999928023666 262864330.289897412062 1 60362.442911287 2024-02-22T10:37:47.535236+00:00 19994330.290151115507 27869999.999978397042 262864330.290125817060 1 60362.442922798 2024-02-22T10:37:48.529730+00:00 19994330.290133912116 27870000.000041499734 262864330.290171712637 1 60362.442934291 2024-02-22T10:37:49.522731+00:00 19994330.289936490357 27869999.999970119447 262864330.289902895689 1 60362.442945954 2024-02-22T10:37:50.530453+00:00 19994330.289866875857 27869999.999952346087 262864330.289815515280 1 60362.442957448 2024-02-22T10:37:51.523489+00:00 19994330.290143460035 27869999.999974738806 262864330.290114492178 1 60362.442969037 2024-02-22T10:37:52.524784+00:00 19994330.289858195931 27869999.999969605356 262864330.289824098349 1 60362.442980771 2024-02-22T10:37:53.538652+00:00 19994330.290107756853 27870000.000013902783 262864330.290117949247 1 60362.442992219 2024-02-22T10:37:54.527714+00:00 19994330.290124379098 27870000.000050324947 262864330.290171027184 1 60362.443003820 2024-02-22T10:37:55.530089+00:00 19994330.290027841926 27870000.000009842217 262864330.290033996105 1 60362.443015502 2024-02-22T10:37:56.539412+00:00 19994330.290204014629 27870000.000082064420 262864330.290282398462 1 60362.443026993 2024-02-22T10:37:57.532189+00:00 19994330.290214817971 27869999.999947994947 262864330.290159106255 1 60362.443038514 2024-02-22T10:37:58.527630+00:00 19994330.290143903345 27869999.999988958240 262864330.290129184723 1 60362.443050171 2024-02-22T10:37:59.534742+00:00 19994330.289858207107 27870000.000133812428 262864330.289988338947 1 60362.443061690 2024-02-22T10:38:00.530054+00:00 19994330.290267754346 27869999.999804385006 262864330.290068447590 1 60362.443073475 2024-02-22T10:38:01.548262+00:00 19994330.290047589689 27870000.000050105155 262864330.290093988180 1 60362.443084813 2024-02-22T10:38:02.527856+00:00 19994330.289957337081 27869999.999993033707 262864330.289946675301 1 60362.443096363 2024-02-22T10:38:03.525801+00:00 19994330.289950188249 27869999.999990586191 262864330.289937078953 1 60362.443107936 2024-02-22T10:38:04.525666+00:00 19994330.290323190391 27869999.999895509332 262864330.290215015411 1 60362.443119545 2024-02-22T10:38:05.528677+00:00 19994330.289933547378 27870000.000057958066 262864330.289987802505 1 60362.443131081 2024-02-22T10:38:06.525430+00:00 19994330.290337134153 27870000.000038739294 262864330.290372192860 1 60362.443142679 2024-02-22T10:38:07.527418+00:00 19994330.290045890957 27869999.999986313283 262864330.290028512478 1 60362.443154279 2024-02-22T10:38:08.529686+00:00 19994330.290232006460 27870000.000032056123 262864330.290260374546 1 60362.443165853 2024-02-22T10:38:09.529723+00:00 19994330.290189143270 27870000.000116944313 262864330.290302395821 1 60362.443177355 2024-02-22T10:38:10.523463+00:00 19994330.289984628558 27869999.999870955944 262864330.289851903915 1 60362.443188970 2024-02-22T10:38:11.527005+00:00 19994330.289870232344 27870000.000127103180 262864330.289993643761 1 60362.443200547 2024-02-22T10:38:12.527239+00:00 19994330.290205128491 27869999.999766334891 262864330.289967775345 1 60362.443212100 2024-02-22T10:38:13.525451+00:00 19994330.290060754865 27870000.000020049512 262864330.290077120066 1 60362.443223645 2024-02-22T10:38:14.522893+00:00 19994330.290119994432 27869999.999941259623 262864330.290057569742 1 60362.443235510 2024-02-22T10:38:15.548058+00:00 19994330.290059480816 27869999.999928757548 262864330.289984554052 1 60362.443246924 2024-02-22T10:38:16.534241+00:00 19994330.290237590671 27870000.000075504184 262864330.290309429169 1 60362.443258404 2024-02-22T10:38:17.526098+00:00 19994330.290175449103 27869999.999977171421 262864330.290148913860 1 60362.443269924 2024-02-22T10:38:18.521467+00:00 19994330.290086988360 27870000.000129085034 262864330.290212363005 1 60362.443281488 2024-02-22T10:38:19.520562+00:00 19994330.289945412427 27870000.000044006854 262864330.289985746145 1 60362.443293129 2024-02-22T10:38:20.526314+00:00 19994330.290184333920 27870000.000046279281 262864330.290226936340 1 60362.443304724 2024-02-22T10:38:21.528168+00:00 19994330.290011677891 27869999.999941173941 262864330.289949148893 1 60362.443316250 2024-02-22T10:38:22.524007+00:00 19994330.290139939636 27869999.999952394515 262864330.290088653564 1 60362.443327831 2024-02-22T10:38:23.524566+00:00 19994330.290059853345 27869999.999970264733 262864330.290026426315 1 60362.443339363 2024-02-22T10:38:24.520995+00:00 19994330.290091987699 27869999.999851793051 262864330.289940088987 1 60362.443351031 2024-02-22T10:38:25.529084+00:00 19994330.290078319609 27869999.999975413084 262864330.290050029755 1 60362.443362537 2024-02-22T10:38:26.523228+00:00 19994330.290048431605 27870000.000054944307 262864330.290099680424 1 60362.443374134 2024-02-22T10:38:27.525171+00:00 19994330.290093369782 27870000.000001724809 262864330.290091395378 1 60362.443385679 2024-02-22T10:38:28.522642+00:00 19994330.290050525218 27870000.000100683421 262864330.290147513151 1 60362.443397219 2024-02-22T10:38:29.519766+00:00 19994330.290524799377 27870000.000076513737 262864330.290597617626 1 60362.443408846 2024-02-22T10:38:30.524265+00:00 19994330.290026534349 27870000.000100962818 262864330.290123820305 1 60362.443420403 2024-02-22T10:38:31.522810+00:00 19994330.289906661958 27869999.999987468123 262864330.289890438318 1 60362.443431965 2024-02-22T10:38:32.521792+00:00 19994330.289953880012 27870000.000048592687 262864330.289998769760 1 60362.443443584 2024-02-22T10:38:33.525662+00:00 19994330.290234915912 27870000.000014726073 262864330.290245950222 1 60362.443455164 2024-02-22T10:38:34.526203+00:00 19994330.289875198156 27869999.999903704971 262864330.289775222540 1 60362.443466691 2024-02-22T10:38:35.522104+00:00 19994330.290091954172 27870000.000031273812 262864330.290119528770 1 60362.443478264 2024-02-22T10:38:36.521999+00:00 19994330.289970967919 27869999.999763112515 262864330.289730370045 1 60362.443489853 2024-02-22T10:38:37.523273+00:00 19994330.290075544268 27870000.000003270805 262864330.290075123310 1 60362.443501427 2024-02-22T10:38:38.523303+00:00 19994330.290016546845 27869999.999906301498 262864330.289919137955 1 60362.443513023 2024-02-22T10:38:39.525210+00:00 19994330.290078535676 27870000.000250771642 262864330.290325582027 1 60362.443524566 2024-02-22T10:38:40.522548+00:00 19994330.290128819644 27870000.000265680254 262864330.290390819311 1 60362.443536148 2024-02-22T10:38:41.523226+00:00 19994330.290229570121 27869999.999522246420 262864330.289748102427 1 60362.443547756 2024-02-22T10:38:42.526124+00:00 19994330.290163952857 27870000.000243552029 262864330.290403813124 1 60362.443559302 2024-02-22T10:38:43.523730+00:00 19994330.290079906583 27870000.000687535852 262864330.290763735771 1 60362.443570853 2024-02-22T10:38:44.521676+00:00 19994330.290124293417 27869999.999569661915 262864330.289690256119 1 60362.443582430 2024-02-22T10:38:45.521966+00:00 19994330.289890982211 27869999.999373987317 262864330.289261251688 1 60362.443593992 2024-02-22T10:38:46.520902+00:00 19994330.290289234370 27869999.999375905842 262864330.289661437273 1 60362.443605564 2024-02-22T10:38:47.520671+00:00 19994330.290030609816 27869999.999456103891 262864330.289483010769 1 60362.443617218 2024-02-22T10:38:48.527612+00:00 19994330.289874885231 27870000.000256445259 262864330.290127635002 1 60362.443628852 2024-02-22T10:38:49.532856+00:00 19994330.290293324739 27870000.000198852271 262864330.290488481522 1 60362.443640397 2024-02-22T10:38:50.530274+00:00 19994330.289880208671 27870000.000012837350 262864330.289889365435 1 60362.443651951 2024-02-22T10:38:51.528543+00:00 19994330.290190529078 27870000.000538773835 262864330.290725588799 1 60362.443663493 2024-02-22T10:38:52.525815+00:00 19994330.290137685835 27869999.999659158289 262864330.289793133736 1 60362.443675096 2024-02-22T10:38:53.528280+00:00 19994330.290089469403 27869999.999725684524 262864330.289811462164 1 60362.443686629 2024-02-22T10:38:54.524743+00:00 19994330.289739381522 27870000.000042971224 262864330.289778649807 1 60362.443698360 2024-02-22T10:38:55.538325+00:00 19994330.290359165519 27869999.999839756638 262864330.290195226669 1 60362.443709825 2024-02-22T10:38:56.528870+00:00 19994330.289997186512 27869999.999913014472 262864330.289906501770 1 60362.443721402 2024-02-22T10:38:57.529099+00:00 19994330.290272627026 27870000.000031303614 262864330.290300220251 1 60362.443733021 2024-02-22T10:38:58.532988+00:00 19994330.290150530636 27870000.000143919140 262864330.290290743113 1 60362.443744561 2024-02-22T10:38:59.530063+00:00 19994330.289885666221 27869999.999922771007 262864330.289804756641 1 60362.443756137 2024-02-22T10:39:00.530257+00:00 19994330.289863858372 27869999.999830920249 262864330.289691090584 1 60362.443767634 2024-02-22T10:39:01.523563+00:00 19994330.290398884565 27870000.000007521361 262864330.290402710438 1 60362.443779220 2024-02-22T10:39:02.524628+00:00 19994330.290076959878 27869999.999956432730 262864330.290029704571 1 60362.443790779 2024-02-22T10:39:03.523332+00:00 19994330.290019042790 27870000.000052925199 262864330.290068268776 1 60362.443802392 2024-02-22T10:39:04.526695+00:00 19994330.290157452226 27870000.000105686486 262864330.290259420872 1 60362.443813914 2024-02-22T10:39:05.522220+00:00 19994330.290095433593 27869999.999944485724 262864330.290036201477 1 60362.443825515 2024-02-22T10:39:06.524493+00:00 19994330.290269471705 27869999.999944012612 262864330.290209770203 1 60362.443837063 2024-02-22T10:39:07.522229+00:00 19994330.289960857481 27870000.000001773238 262864330.289958953857 1 60362.443848683 2024-02-22T10:39:08.526264+00:00 19994330.290177229792 27869999.999932840466 262864330.290106356144 1 60362.443860229 2024-02-22T10:39:09.523790+00:00 19994330.290045216680 27869999.999918945134 262864330.289960443974 1 60362.443871833 2024-02-22T10:39:10.526376+00:00 19994330.289996057749 27869999.999974019825 262864330.289966374636 1 60362.443883372 2024-02-22T10:39:11.523396+00:00 19994330.290211834013 27870000.000183809549 262864330.290391951799 1 60362.443894934 2024-02-22T10:39:12.522323+00:00 19994330.290068332106 27870000.000389222056 262864330.290453851223 1 60362.443906615 2024-02-22T10:39:13.531508+00:00 19994330.290004260838 27869999.999633431435 262864330.289633989334 1 60362.443918203 2024-02-22T10:39:14.532768+00:00 19994330.290210839361 27869999.999159067869 262864330.289366215467 1 60362.443929714 2024-02-22T10:39:15.527321+00:00 19994330.289924506098 27870000.000167045742 262864330.290087848902 1 60362.443941257 2024-02-22T10:39:16.524609+00:00 19994330.290167894214 27869999.999959815294 262864330.290124028921 1 60362.443953099 2024-02-22T10:39:17.547766+00:00 19994330.290083196014 27870000.000240765512 262864330.290320277214 1 60362.443964388 2024-02-22T10:39:18.523095+00:00 19994330.289875991642 27869999.999522563070 262864330.289394855499 1 60362.443976074 2024-02-22T10:39:19.532812+00:00 19994330.290191356093 27870000.000013031065 262864330.290200680494 1 60362.443987631 2024-02-22T10:39:20.531326+00:00 19994330.290068551898 27869999.999914366752 262864330.289979219437 1 60362.443999102 2024-02-22T10:39:21.522407+00:00 19994330.289874922484 27869999.999989062548 262864330.289860278368 1 60362.444010756 2024-02-22T10:39:22.529338+00:00 19994330.290230125189 27869999.999977674335 262864330.290204107761 1 60362.444022346 2024-02-22T10:39:23.530709+00:00 19994330.290132623166 27870000.000150054693 262864330.290278971195 1 60362.444033854 2024-02-22T10:39:24.525004+00:00 19994330.290113296360 27869999.999998204410 262864330.290107816458 1 60362.444045453 2024-02-22T10:39:25.527180+00:00 19994330.290105000138 27870000.000017378479 262864330.290118694305 1 60362.444057049 2024-02-22T10:39:26.529048+00:00 19994330.290128760040 27870000.000019598752 262864330.290144681931 1 60362.444068704 2024-02-22T10:39:27.536024+00:00 19994330.290048446506 27870000.000130679458 262864330.290175437927 1 60362.444080246 2024-02-22T10:39:28.533271+00:00 19994330.290335483849 27869999.999993178993 262864330.290324956179 1 60362.444091772 2024-02-22T10:39:29.529099+00:00 19994330.289870053530 27869999.999962538481 262864330.289828896523 1 60362.444103327 2024-02-22T10:39:30.527466+00:00 19994330.290163986385 27870000.000017337501 262864330.290177643299 1 60362.444114862 2024-02-22T10:39:31.524052+00:00 19994330.290322881192 27869999.999977882951 262864330.290297061205 1 60362.444126613 2024-02-22T10:39:32.539402+00:00 19994330.290147315711 27870000.000057738274 262864330.290201336145 1 60362.444138109 2024-02-22T10:39:33.532627+00:00 19994330.289995022118 27869999.999998904765 262864330.289990216494 1 60362.444149768 2024-02-22T10:39:34.539979+00:00 19994330.290100760758 27869999.999938465655 262864330.290035516024 1 60362.444161239 2024-02-22T10:39:35.531041+00:00 19994330.290011852980 27870000.000032130629 262864330.290040284395 1 60362.444172840 2024-02-22T10:39:36.533374+00:00 19994330.290149711072 27870000.000018615276 262864330.290164649487 1 60362.444184283 2024-02-22T10:39:37.522057+00:00 19994330.290233742446 27870000.000130984932 262864330.290361016989 1 60362.444195945 2024-02-22T10:39:38.529665+00:00 19994330.290046919137 27869999.999899864197 262864330.289943099022 1 60362.444207556 2024-02-22T10:39:39.532822+00:00 19994330.289821639657 27869999.999979019165 262864330.289796948433 1 60362.444219167 2024-02-22T10:39:40.536033+00:00 19994330.290173955262 27869999.999965663999 262864330.290135920048 1 60362.444230651 2024-02-22T10:39:41.528251+00:00 19994330.290073662996 27870000.000044628978 262864330.290114611387 1 60362.444242218 2024-02-22T10:39:42.527629+00:00 19994330.289978813380 27869999.999948326498 262864330.289923429489 1 60362.444253896 2024-02-22T10:39:43.536614+00:00 19994330.290073502809 27870000.000001378357 262864330.290071189404 1 60362.444265366 2024-02-22T10:39:44.527643+00:00 19994330.289921097457 27870000.000002469867 262864330.289919883013 1 60362.444276927 2024-02-22T10:39:45.526489+00:00 19994330.290310982615 27870000.000125784427 262864330.290433079004 1 60362.444288546 2024-02-22T10:39:46.530381+00:00 19994330.290130484849 27870000.000047497451 262864330.290174305439 1 60362.444300244 2024-02-22T10:39:47.541097+00:00 19994330.289856132120 27869999.999958593398 262864330.289811044931 1 60362.444311690 2024-02-22T10:39:48.529958+00:00 19994330.289970088750 27870000.000044669956 262864330.290011078119 1 60362.444323181 2024-02-22T10:39:49.522829+00:00 19994330.290201742202 27870000.000040978193 262864330.290239036083 1 60362.444334976 2024-02-22T10:39:50.541943+00:00 19994330.289861239493 27869999.999982465059 262864330.289840012789 1 60362.444346526 2024-02-22T10:39:51.539849+00:00 19994330.290054421872 27869999.999932389706 262864330.289983093739 1 60362.444357928 2024-02-22T10:39:52.524963+00:00 19994330.290115345269 27869999.999881491065 262864330.289993166924 1 60362.444369692 2024-02-22T10:39:53.541408+00:00 19994330.290098357946 27870000.000076454133 262864330.290171116590 1 60362.444381148 2024-02-22T10:39:54.531171+00:00 19994330.290193405002 27870000.000101674348 262864330.290291398764 1 60362.444392944 2024-02-22T10:39:55.550368+00:00 19994330.290288176388 27869999.999968551099 262864330.290253043175 1 60362.444404256 2024-02-22T10:39:56.527700+00:00 19994330.290086675435 27870000.000182591379 262864330.290265589952 1 60362.444415896 2024-02-22T10:39:57.533411+00:00 19994330.290045026690 27870000.000031407923 262864330.290072739124 1 60362.444427461 2024-02-22T10:39:58.532674+00:00 19994330.289888940752 27869999.999986432493 262864330.289871692657 1 60362.444439024 2024-02-22T10:39:59.531691+00:00 19994330.289971441031 27869999.999999716878 262864330.289967447519 1 60362.444450583 2024-02-22T10:40:00.530413+00:00 19994330.290057908744 27869999.999930676073 262864330.289984881878 1 60362.444462162 2024-02-22T10:40:01.530858+00:00 19994330.289954409003 27870000.000015381724 262864330.289966106415 1 60362.444473754 2024-02-22T10:40:02.532306+00:00 19994330.289941430092 27869999.999969121069 262864330.289906859398 1 60362.444485343 2024-02-22T10:40:03.533637+00:00 19994330.290139909834 27869999.999971587211 262864330.290107816458 1 60362.444496850 2024-02-22T10:40:04.527813+00:00 19994330.290055058897 27869999.999856047332 262864330.289907425642 1 60362.444508454 2024-02-22T10:40:05.530412+00:00 19994330.290047533810 27870000.000295199454 262864330.290339022875 1 60362.444519981 2024-02-22T10:40:06.526365+00:00 19994330.290287669748 27870000.000200856477 262864330.290484845638 1 60362.444531619 2024-02-22T10:40:07.531879+00:00 19994330.289906673133 27870000.000020638108 262864330.289923608303 1 60362.444543133 2024-02-22T10:40:08.526734+00:00 19994330.289999481291 27870000.000072527677 262864330.290068328381 1 60362.444554655 2024-02-22T10:40:09.522159+00:00 19994330.290342345834 27870000.000035714358 262864330.290374338627 1 60362.444566261 2024-02-22T10:40:10.524908+00:00 19994330.289952449501 27870000.000021182001 262864330.289969950914 1 60362.444577869 2024-02-22T10:40:11.527907+00:00 19994330.290119711310 27869999.999981284142 262864330.290097296238 1 60362.444589398 2024-02-22T10:40:12.524023+00:00 19994330.289831507951 27869999.999899554998 262864330.289727389812 1 60362.444600966 2024-02-22T10:40:13.523476+00:00 19994330.290003381670 27870000.000129971653 262864330.290129661560 1 60362.444612511 2024-02-22T10:40:14.520987+00:00 19994330.290117628872 27870000.000170011073 262864330.290283948183 1 60362.444624090 2024-02-22T10:40:15.521342+00:00 19994330.290124986321 27870000.000002998859 262864330.290124297142 1 60362.444635692 2024-02-22T10:40:16.523751+00:00 19994330.289963845164 27870000.000089053065 262864330.290049195290 1 60362.444647344 2024-02-22T10:40:17.530518+00:00 19994330.290251266211 27870000.000423789024 262864330.290671348572 1 60362.444658884 2024-02-22T10:40:18.527611+00:00 19994330.290026996285 27869999.999930378050 262864330.289953678846 1 60362.444670436 2024-02-22T10:40:19.525682+00:00 19994330.289949670434 27870000.000015374273 262864330.289961338043 1 60362.444682043 2024-02-22T10:40:20.528496+00:00 19994330.290159039199 27870000.000088460743 262864330.290243804455 1 60362.444693524 2024-02-22T10:40:21.520465+00:00 19994330.290139812976 27869999.999716993421 262864330.289853125811 1 60362.444705192 2024-02-22T10:40:22.528561+00:00 19994330.289934214205 27869999.999916892499 262864330.289847403765 1 60362.444716954 2024-02-22T10:40:23.544814+00:00 19994330.290011689067 27870000.000308752060 262864330.290316760540 1 60362.444728274 2024-02-22T10:40:24.522861+00:00 19994330.290270872414 27869999.999855574220 262864330.290122747421 1 60362.444739941 2024-02-22T10:40:25.530877+00:00 19994330.290142394602 27869999.999932490289 262864330.290071189404 1 60362.444751418 2024-02-22T10:40:26.522488+00:00 19994330.289864856750 27870000.000014245510 262864330.289875417948 1 60362.444763015 2024-02-22T10:40:27.524514+00:00 19994330.289946414530 27870000.000017918646 262864330.289960622787 1 60362.444774630 2024-02-22T10:40:28.528077+00:00 19994330.289966881275 27870000.000005338341 262864330.289968520403 1 60362.444786128 2024-02-22T10:40:29.521477+00:00 19994330.290268346667 27869999.999841030687 262864330.290105700493 1 60362.444797738 2024-02-22T10:40:30.524599+00:00 19994330.290174499154 27870000.000105660409 262864330.290276467800 1 60362.444809298 2024-02-22T10:40:31.523380+00:00 19994330.289874508977 27869999.999970246106 262864330.289841055870 1 60362.444820846 2024-02-22T10:40:32.521094+00:00 19994330.290221285075 27870000.000201009214 262864330.290418595076 1 60362.444832573 2024-02-22T10:40:33.534310+00:00 19994330.289977550507 27870000.000053014606 262864330.290026873350 1 60362.444844031 2024-02-22T10:40:34.524287+00:00 19994330.289979480207 27869999.999959859997 262864330.289935648441 1 60362.444855585 2024-02-22T10:40:35.522500+00:00 19994330.290100116283 27869999.999894384295 262864330.289990812540 1 60362.444867141 2024-02-22T10:40:36.520956+00:00 19994330.290158718824 27869999.999971333891 262864330.290126353502 1 60362.444878707 2024-02-22T10:40:37.520306+00:00 19994330.290117438883 27869999.999951411039 262864330.290065169334 1 60362.444890321 2024-02-22T10:40:38.523736+00:00 19994330.289966203272 27869999.999932553619 262864330.289895057678 1 60362.444901871 2024-02-22T10:40:39.521656+00:00 19994330.290217772126 27870000.000037148595 262864330.290251195431 1 60362.444913430 2024-02-22T10:40:40.520375+00:00 19994330.290204387158 27870000.000077966601 262864330.290278643370 1 60362.444925048 2024-02-22T10:40:41.524140+00:00 19994330.290064934641 27870000.000065132976 262864330.290126383305 1 60362.444936618 2024-02-22T10:40:42.523819+00:00 19994330.290038965642 27870000.000089854002 262864330.290125131607 1 60362.444948176 2024-02-22T10:40:43.522401+00:00 19994330.290189661086 27869999.999951317906 262864330.290137261152 1 60362.444959746 2024-02-22T10:40:44.522070+00:00 19994330.290097799152 27869999.999903686345 262864330.289997786283 1 60362.444971345 2024-02-22T10:40:45.524187+00:00 19994330.290003936738 27870000.000055905432 262864330.290056139231 1 60362.444982885 2024-02-22T10:40:46.521256+00:00 19994330.290008213371 27870000.000005990267 262864330.290010511875 1 60362.444994572 2024-02-22T10:40:47.531022+00:00 19994330.290210179985 27869999.999980282038 262864330.290186762810 1 60362.445006040 2024-02-22T10:40:48.521859+00:00 19994330.290143135935 27870000.000024016947 262864330.290163457394 1 60362.445017634 2024-02-22T10:40:49.523572+00:00 19994330.289874453098 27869999.999921154231 262864330.289791911840 1 60362.445029206 2024-02-22T10:40:50.523348+00:00 19994330.290189623833 27870000.000028483570 262864330.290214419365 1 60362.445040741 2024-02-22T10:40:51.520004+00:00 19994330.289922390133 27870000.000007480383 262864330.289926171303 1 60362.445052333 2024-02-22T10:40:52.521551+00:00 19994330.290196355432 27870000.000011108816 262864330.290203779936 1 60362.445063924 2024-02-22T10:40:53.523066+00:00 19994330.290328856558 27870000.000001266599 262864330.290326416492 1 60362.445075506 2024-02-22T10:40:54.523768+00:00 19994330.289979249239 27870000.000054188073 262864330.290029734373 1 60362.445087056 2024-02-22T10:40:55.521649+00:00 19994330.289800912142 27869999.999915763736 262864330.289712995291 1 60362.445098663 2024-02-22T10:40:56.524478+00:00 19994330.290224418044 27870000.000012215227 262864330.290232956409 1 60362.445110306 2024-02-22T10:40:57.530416+00:00 19994330.289952024817 27869999.999927055091 262864330.289875388145 1 60362.445121824 2024-02-22T10:40:58.525561+00:00 19994330.289898600429 27870000.000225283206 262864330.290120184422 1 60362.445133353 2024-02-22T10:40:59.521651+00:00 19994330.289971765131 27870000.000053443015 262864330.290021508932 1 60362.445144933 2024-02-22T10:41:00.522199+00:00 19994330.290145922452 27870000.000045869499 262864330.290188103914 1 60362.445156530 2024-02-22T10:41:01.524250+00:00 19994330.290138490498 27870000.000046495348 262864330.290181279182 1 60362.445168124 2024-02-22T10:41:02.525918+00:00 19994330.290054939687 27870000.000026158988 262864330.290077418089 1 60362.445179657 2024-02-22T10:41:03.522375+00:00 19994330.290131479502 27870000.000059869140 262864330.290187656879 1 60362.445191272 2024-02-22T10:41:04.525912+00:00 19994330.290128204972 27870000.000027835369 262864330.290152341127 1 60362.445202802 2024-02-22T10:41:05.522067+00:00 19994330.290198158473 27869999.999964352697 262864330.290158808231 1 60362.445214387 2024-02-22T10:41:06.523025+00:00 19994330.290018018335 27869999.999870788306 262864330.289885103703 1 60362.445225934 2024-02-22T10:41:07.520752+00:00 19994330.290189731866 27869999.999903447926 262864330.290089488029 1 60362.445237503 2024-02-22T10:41:08.520292+00:00 19994330.290155533701 27869999.999872680753 262864330.290024518967 1 60362.445249155 2024-02-22T10:41:09.526957+00:00 19994330.290284544230 27869999.999984983355 262864330.290265828371 1 60362.445260696 2024-02-22T10:41:10.524151+00:00 19994330.290260415524 27870000.000001054257 262864330.290257751942 1 60362.445272268 2024-02-22T10:41:11.523955+00:00 19994330.290031187236 27869999.999943379313 262864330.289970874786 1 60362.445283866 2024-02-22T10:41:12.526055+00:00 19994330.290238998830 27870000.000004928559 262864330.290240228176 1 60362.445295431 2024-02-22T10:41:13.525268+00:00 19994330.290000386536 27870000.000020414591 262864330.290017098188 1 60362.445307004 2024-02-22T10:41:14.525140+00:00 19994330.290171485394 27870000.000024866313 262864330.290192633867 1 60362.445318528 2024-02-22T10:41:15.520875+00:00 19994330.290185313672 27870000.000067304820 262864330.290248900652 1 60362.445330149 2024-02-22T10:41:16.524899+00:00 19994330.289957888424 27870000.000017851591 262864330.289972037077 1 60362.445341780 2024-02-22T10:41:17.529832+00:00 19994330.289986707270 27869999.999967567623 262864330.289950579405 1 60362.445353510 2024-02-22T10:41:18.543288+00:00 19994330.289963927120 27869999.999906003475 262864330.289866238832 1 60362.445364933 2024-02-22T10:41:19.530199+00:00 19994330.290032193065 27869999.999924559146 262864330.289953052998 1 60362.445376500 2024-02-22T10:41:20.529608+00:00 19994330.290042065084 27869999.999960906804 262864330.289999276400 1 60362.445388169 2024-02-22T10:41:21.537774+00:00 19994330.289979498833 27869999.999950487167 262864330.289926290512 1 60362.445399650 2024-02-22T10:41:22.529758+00:00 19994330.290246583521 27869999.999984998256 262864330.290227890015 1 60362.445411207 2024-02-22T10:41:23.528273+00:00 19994330.290061686188 27870000.000070098788 262864330.290128082037 1 60362.445422752 2024-02-22T10:41:24.525769+00:00 19994330.290146805346 27870000.000032041222 262864330.290175139904 1 60362.445434465 2024-02-22T10:41:25.537806+00:00 19994330.290247954428 27869999.999989196658 262864330.290233463049 1 60362.445445934 2024-02-22T10:41:26.528699+00:00 19994330.290002912283 27870000.000014271587 262864330.290013492107 1 60362.445457545 2024-02-22T10:41:27.531864+00:00 19994330.290004413575 27869999.999956388026 262864330.289957106113 1 60362.445469156 2024-02-22T10:41:28.535059+00:00 19994330.289951384068 27869999.999985650182 262864330.289933323860 1 60362.445480624 2024-02-22T10:41:29.525902+00:00 19994330.290227118880 27869999.999926306307 262864330.290149718523 1 60362.445492330 2024-02-22T10:41:30.537313+00:00 19994330.290009852499 27869999.999967906624 262864330.289974063635 1 60362.445503833 2024-02-22T10:41:31.531136+00:00 19994330.290094621480 27869999.999895527959 262864330.289986431599 1 60362.445515390 2024-02-22T10:41:32.529635+00:00 19994330.290253989398 27869999.999991402030 262864330.290241718292 1 60362.445527012 2024-02-22T10:41:33.533771+00:00 19994330.289950259030 27870000.000044323504 262864330.289990872145 1 60362.445538531 2024-02-22T10:41:34.529084+00:00 19994330.290246065706 27870000.000076498836 262864330.290318876505 1 60362.445550210 2024-02-22T10:41:35.538167+00:00 19994330.290014509112 27870000.000038262457 262864330.290049076080 1 60362.445561850 2024-02-22T10:41:36.543864+00:00 19994330.290039118379 27870000.000052511692 262864330.290087938309 1 60362.445573175 2024-02-22T10:41:37.522322+00:00 19994330.290166579187 27869999.999960001558 262864330.290122896433 1 60362.445584984 2024-02-22T10:41:38.542574+00:00 19994330.290247276425 27870000.000033501536 262864330.290277063847 1 60362.445596452 2024-02-22T10:41:39.533426+00:00 19994330.290163841099 27869999.999976936728 262864330.290137082338 1 60362.445608161 2024-02-22T10:41:40.545119+00:00 19994330.289951939136 27869999.999963156879 262864330.289911419153 1 60362.445619550 2024-02-22T10:41:41.529102+00:00 19994330.290190059692 27870000.000004556030 262864330.290190935135 1 60362.445631188 2024-02-22T10:41:42.534651+00:00 19994330.289979368448 27869999.999996494502 262864330.289972156286 1 60362.445642831 2024-02-22T10:41:43.540595+00:00 19994330.290158499032 27870000.000069700181 262864330.290224522352 1 60362.445654286 2024-02-22T10:41:44.530340+00:00 19994330.290037799627 27869999.999958492815 262864330.289992600679 1 60362.445665928 2024-02-22T10:41:45.536164+00:00 19994330.290218621492 27870000.000098887831 262864330.290313810110 1 60362.445677386 2024-02-22T10:41:46.526128+00:00 19994330.289985727519 27870000.000098992139 262864330.290081024170 1 60362.445688984 2024-02-22T10:41:47.528271+00:00 19994330.290028292686 27869999.999984040856 262864330.290008634329 1 60362.445700606 2024-02-22T10:41:48.532377+00:00 19994330.290054108948 27869999.999748032540 262864330.289798438549 1 60362.445712112 2024-02-22T10:41:49.526472+00:00 19994330.290253736079 27870000.000156056136 262864330.290406078100 1 60362.445723733 2024-02-22T10:41:50.530575+00:00 19994330.290006093681 27869999.999974269420 262864330.289976686239 1 60362.445735254 2024-02-22T10:41:51.525958+00:00 19994330.289967436343 27869999.999915618449 262864330.289879381657 1 60362.445747069 2024-02-22T10:41:52.546765+00:00 19994330.290206670761 27869999.999998521060 262864330.290201485157 1 60362.445758449 2024-02-22T10:41:53.530003+00:00 19994330.290198393166 27869999.999876055866 262864330.290070742369 1 60362.445770042 2024-02-22T10:41:54.531655+00:00 19994330.290004678071 27870000.000085748732 262864330.290086716413 1 60362.445781627 2024-02-22T10:41:55.532585+00:00 19994330.290031284094 27869999.999921713024 262864330.289949297905 1 60362.445793157 2024-02-22T10:41:56.528759+00:00 19994330.289978690445 27870000.000102531165 262864330.290077507496 1 60362.445804721 2024-02-22T10:41:57.527906+00:00 19994330.290172707289 27869999.999993126839 262864330.290162116289 1 60362.445816344 2024-02-22T10:41:58.532131+00:00 19994330.290174081922 27869999.999991267920 262864330.290161669254 1 60362.445827850 2024-02-22T10:41:59.526275+00:00 19994330.289909362793 27870000.000039581209 262864330.289945244789 1 60362.445839467 2024-02-22T10:42:00.529908+00:00 19994330.290041968226 27869999.999903865159 262864330.289942145348 1 60362.445851002 2024-02-22T10:42:01.526609+00:00 19994330.290196120739 27869999.999861959368 262864330.290054380894 1 60362.445862615 2024-02-22T10:42:02.529996+00:00 19994330.289792943746 27870000.000000938773 262864330.289790213108 1 60362.445874184 2024-02-22T10:42:03.529487+00:00 19994330.290242884308 27869999.999581769109 262864330.289820939302 1 60362.445885732 2024-02-22T10:42:04.527241+00:00 19994330.289907664061 27870000.000778548419 262864330.290682524443 1 60362.445897306 2024-02-22T10:42:05.527279+00:00 19994330.290239077061 27869999.999903496355 262864330.290138870478 1 60362.445908901 2024-02-22T10:42:06.529046+00:00 19994330.289986565709 27870000.000005763024 262864330.289988636971 1 60362.445920414 2024-02-22T10:42:07.523800+00:00 19994330.290276374668 27870000.000086829066 262864330.290359526873 1 60362.445932073 2024-02-22T10:42:08.531063+00:00 19994330.289896033704 27869999.999927360564 262864330.289819717407 1 60362.445943581 2024-02-22T10:42:09.525430+00:00 19994330.290147352964 27870000.000066034496 262864330.290209710598 1 60362.445955184 2024-02-22T10:42:10.527882+00:00 19994330.289939381182 27870000.000012621284 262864330.289948314428 1 60362.445966744 2024-02-22T10:42:11.526678+00:00 19994330.290092848241 27869999.999794650823 262864330.289883822203 1 60362.445978393 2024-02-22T10:42:12.533124+00:00 19994330.290063258260 27869999.999919258058 262864330.289978832006 1 60362.445989887 2024-02-22T10:42:13.526263+00:00 19994330.290157683194 27870000.000152345747 262864330.290306329727 1 60362.446001426 2024-02-22T10:42:14.523188+00:00 19994330.290263656527 27870000.000175155699 262864330.290435105562 1 60362.446012994 2024-02-22T10:42:15.522721+00:00 19994330.290130279958 27870000.000190936029 262864330.290317535400 1 60362.446024633 2024-02-22T10:42:16.528253+00:00 19994330.290024921298 27870000.000114638358 262864330.290135860443 1 60362.446036158 2024-02-22T10:42:17.524029+00:00 19994330.290039096028 27869999.999724056572 262864330.289759457111 1 60362.446047939 2024-02-22T10:42:18.541942+00:00 19994330.290245100856 27870000.000183876604 262864330.290425300598 1 60362.446059285 2024-02-22T10:42:19.522180+00:00 19994330.290058504790 27869999.999993409961 262864330.290048211813 1 60362.446070879 2024-02-22T10:42:20.523941+00:00 19994330.289931625128 27869999.999925360084 262864330.289853304625 1 60362.446082524 2024-02-22T10:42:21.530072+00:00 19994330.290181204677 27870000.000724788755 262864330.290902316570 1 60362.446094007 2024-02-22T10:42:22.522243+00:00 19994330.290181387216 27870000.000044554472 262864330.290222257376 1 60362.446105682 2024-02-22T10:42:23.530908+00:00 19994330.289995267987 27869999.999998256564 262864330.289989829063 1 60362.446117193 2024-02-22T10:42:24.525519+00:00 19994330.290291003883 27869999.999862156808 262864330.290149480104 1 60362.446128755 2024-02-22T10:42:25.524423+00:00 19994330.290185164660 27870000.000146783888 262864330.290328234434 1 60362.446140292 2024-02-22T10:42:26.521213+00:00 19994330.290195513517 27870000.000021666288 262864330.290213495493 1 60362.446151864 2024-02-22T10:42:27.521045+00:00 19994330.290060687810 27870000.000171881169 262864330.290228873491 1 60362.446163434 2024-02-22T10:42:28.520683+00:00 19994330.289972651750 27870000.000029321760 262864330.289998292923 1 60362.446175043 2024-02-22T10:42:29.523720+00:00 19994330.290173571557 27870000.000018738210 262864330.290188610554 1 60362.446186590 2024-02-22T10:42:30.521380+00:00 19994330.290008448064 27870000.000044982880 262864330.290049731731 1 60362.446198167 2024-02-22T10:42:31.521665+00:00 19994330.289959017187 27870000.000079803169 262864330.290035128593 1 60362.446209767 2024-02-22T10:42:32.523892+00:00 19994330.290075000376 27870000.000105228275 262864330.290176540613 1 60362.446221372 2024-02-22T10:42:33.526553+00:00 19994330.290148928761 27869999.999980553985 262864330.290125787258 1 60362.446232877 2024-02-22T10:42:34.520573+00:00 19994330.290086485445 27869999.999910544604 262864330.289993315935 1 60362.446244454 2024-02-22T10:42:35.520847+00:00 19994330.290029764175 27869999.999907635152 262864330.289933711290 1 60362.446256050 2024-02-22T10:42:36.522730+00:00 19994330.290267731994 27869999.999981336296 262864330.290245383978 1 60362.446267607 2024-02-22T10:42:37.521250+00:00 19994330.290084552020 27870000.000111360103 262864330.290192216635 1 60362.446279202 2024-02-22T10:42:38.523053+00:00 19994330.290078390390 27869999.999854076654 262864330.289928793907 1 60362.446290785 2024-02-22T10:42:39.523831+00:00 19994330.290028467774 27869999.999768577516 262864330.289793372154 1 60362.446302328 2024-02-22T10:42:40.521110+00:00 19994330.290124699473 27870000.000543430448 262864330.290664434433 1 60362.446313911 2024-02-22T10:42:41.521880+00:00 19994330.289994824678 27869999.999499130994 262864330.289490282536 1 60362.446325521 2024-02-22T10:42:42.524996+00:00 19994330.290074229240 27869999.999751273543 262864330.289821803570 1 60362.446337095 2024-02-22T10:42:43.524954+00:00 19994330.290237478912 27870000.000090304762 262864330.290324091911 1 60362.446348740 2024-02-22T10:42:44.531111+00:00 19994330.290076639503 27869999.999823931605 262864330.289896875620 1 60362.446360236 2024-02-22T10:42:45.524374+00:00 19994330.290189493448 27870000.000178482383 262864330.290364295244 1 60362.446371784 2024-02-22T10:42:46.522106+00:00 19994330.289973415434 27869999.999984160066 262864330.289953857660 1 60362.446383350 2024-02-22T10:42:47.521453+00:00 19994330.290273360908 27869999.999758601189 262864330.290028274059 1 60362.446394951 2024-02-22T10:42:48.523734+00:00 19994330.289877362549 27869999.999878421426 262864330.289752066135 1 60362.446406607 2024-02-22T10:42:49.530811+00:00 19994330.290134839714 27870000.000032324344 262864330.290163487196 1 60362.446418288 2024-02-22T10:42:50.540086+00:00 19994330.289810869843 27870000.000037644058 262864330.289844810963 1 60362.446429858 2024-02-22T10:42:51.539782+00:00 19994330.290046263486 27870000.000005558133 262864330.290048122406 1 60362.446441441 2024-02-22T10:42:52.540521+00:00 19994330.290116362274 27870000.000165540725 262864330.290278226137 1 60362.446452890 2024-02-22T10:42:53.529710+00:00 19994330.290144767612 27869999.999934282154 262864330.290075361729 1 60362.446464389 2024-02-22T10:42:54.523201+00:00 19994330.289982378483 27870000.000002611428 262864330.289981305599 1 60362.446475999 2024-02-22T10:42:55.526324+00:00 19994330.290077701211 27869999.999907027930 262864330.289981007576 1 60362.446487521 2024-02-22T10:42:56.521776+00:00 19994330.290123663843 27870000.000035006553 262864330.290154993534 1 60362.446499217 2024-02-22T10:42:57.532339+00:00 19994330.289966169745 27869999.999662801623 262864330.289625287056 1 60362.446510685 2024-02-22T10:42:58.523202+00:00 19994330.290207229555 27870000.000013682991 262864330.290217220783 1 60362.446522373 2024-02-22T10:42:59.533044+00:00 19994330.290065512061 27870000.000133447349 262864330.290195286274 1 60362.446533974 2024-02-22T10:43:00.535331+00:00 19994330.290056377649 27869999.999980505556 262864330.290033191442 1 60362.446545433 2024-02-22T10:43:01.525379+00:00 19994330.290120806545 27870000.000020924956 262864330.290138036013 1 60362.446556979 2024-02-22T10:43:02.522954+00:00 19994330.290015179664 27870000.000268381089 262864330.290279865265 1 60362.446568549 2024-02-22T10:43:03.522614+00:00 19994330.289976805449 27870000.000227231532 262864330.290200352669 1 60362.446580105 2024-02-22T10:43:04.521083+00:00 19994330.290223862976 27869999.999894026667 262864330.290114194155 1 60362.446591747 2024-02-22T10:43:05.526952+00:00 19994330.290045242757 27869999.999878041446 262864330.289919584990 1 60362.446603254 2024-02-22T10:43:06.521142+00:00 19994330.290034756064 27869999.999973196536 262864330.290004253387 1 60362.446614842 2024-02-22T10:43:07.522392+00:00 19994330.290205650032 27869999.999944396317 262864330.290146350861 1 60362.446626431 2024-02-22T10:43:08.523677+00:00 19994330.290206093341 27869999.999986890703 262864330.290189296007 1 60362.446638017 2024-02-22T10:43:09.524675+00:00 19994330.290053762496 27869999.999986767769 262864330.290036827326 1 60362.446649571 2024-02-22T10:43:10.522920+00:00 19994330.290008880198 27870000.000009853393 262864330.290015041828 1 60362.446661201 2024-02-22T10:43:11.527804+00:00 19994330.290089074522 27870000.000067546964 262864330.290152907372 1 60362.446672711 2024-02-22T10:43:12.522184+00:00 19994330.290223114192 27870000.000092543662 262864330.290311962366 1 60362.446684492 2024-02-22T10:43:13.540089+00:00 19994330.290006700903 27869999.999985009432 262864330.289988011122 1 60362.446695957 2024-02-22T10:43:14.530680+00:00 19994330.290155820549 27870000.000005673617 262864330.290157794952 1 60362.446707507 2024-02-22T10:43:15.528565+00:00 19994330.289852920920 27870000.000034045428 262864330.289883255959 1 60362.446719103 2024-02-22T10:43:16.530456+00:00 19994330.290272526443 27870000.000012435019 262864330.290281265974 1 60362.446730612 2024-02-22T10:43:17.524869+00:00 19994330.289908353239 27869999.999912712723 262864330.289817363024 1 60362.446742226 2024-02-22T10:43:18.528383+00:00 19994330.290078867227 27869999.999913565814 262864330.289988756180 1 60362.446753899 2024-02-22T10:43:19.536886+00:00 19994330.290302194655 27869999.999941758811 262864330.290240257978 1 60362.446765369 2024-02-22T10:43:20.527891+00:00 19994330.290036778897 27869999.999990031123 262864330.290023118258 1 60362.446777043 2024-02-22T10:43:21.536503+00:00 19994330.290011376143 27870000.000014241785 262864330.290021926165 1 60362.446788521 2024-02-22T10:43:22.528233+00:00 19994330.290160365403 27870000.000077273697 262864330.290233939886 1 60362.446800137 2024-02-22T10:43:23.531829+00:00 19994330.290017351508 27870000.000044915825 262864330.290058553219 1 60362.446811678 2024-02-22T10:43:24.528971+00:00 19994330.289903957397 27870000.000252068043 262864330.290152341127 1 60362.446823309 2024-02-22T10:43:25.533869+00:00 19994330.290228206664 27869999.999878048897 262864330.290102571249 1 60362.446834821 2024-02-22T10:43:26.528558+00:00 19994330.290051069111 27869999.999960366637 262864330.290007740259 1 60362.446846428 2024-02-22T10:43:27.531381+00:00 19994330.290066186339 27870000.000022385269 262864330.290084868670 1 60362.446857913 2024-02-22T10:43:28.523713+00:00 19994330.290244802833 27869999.999985370785 262864330.290226459503 1 60362.446869575 2024-02-22T10:43:29.531303+00:00 19994330.290080334991 27869999.999956306070 262864330.290032953024 1 60362.446881064 2024-02-22T10:43:30.523934+00:00 19994330.289900604635 27869999.999796565622 262864330.289693474770 1 60362.446892729 2024-02-22T10:43:31.531809+00:00 19994330.290016919374 27869999.999978933483 262864330.289992153645 1 60362.446904272 2024-02-22T10:43:32.529105+00:00 19994330.290051423013 27870000.000008966774 262864330.290056705475 1 60362.446915899 2024-02-22T10:43:33.533727+00:00 19994330.290270924568 27870000.000087857246 262864330.290355086327 1 60362.446927441 2024-02-22T10:43:34.530891+00:00 19994330.290020640939 27870000.000029418617 262864330.290046364069 1 60362.446938962 2024-02-22T10:43:35.526312+00:00 19994330.290118366480 27869999.999966088682 262864330.290080755949 1 60362.446950579 2024-02-22T10:43:36.529981+00:00 19994330.289918527007 27869999.999917373061 262864330.289832234383 1 60362.446962209 2024-02-22T10:43:37.534887+00:00 19994330.289928544313 27869999.999718312174 262864330.289643168449 1 60362.446973831 2024-02-22T10:43:38.538987+00:00 19994330.290180727839 27870000.000293072313 262864330.290470123291 1 60362.446985251 2024-02-22T10:43:39.525704+00:00 19994330.289969265461 27869999.999680515379 262864330.289646089077 1 60362.446996843 2024-02-22T10:43:40.527204+00:00 19994330.290069498122 27870000.000056255609 262864330.290122061968 1 60362.447008520 2024-02-22T10:43:41.536127+00:00 19994330.289953738451 27870000.000019975007 262864330.289970010519 1 60362.447020033 2024-02-22T10:43:42.530873+00:00 19994330.290128003806 27870000.000098437071 262864330.290222734213 1 60362.447031595 2024-02-22T10:43:43.529805+00:00 19994330.290037788451 27869999.999908510596 262864330.289942592382 1 60362.447043111 2024-02-22T10:43:44.524749+00:00 19994330.289938632399 27869999.999973759055 262864330.289908707142 1 60362.447054791 2024-02-22T10:43:45.533920+00:00 19994330.290227591991 27870000.000234521925 262864330.290458410978 1 60362.447066404 2024-02-22T10:43:46.537354+00:00 19994330.289953622967 27869999.999990958720 262864330.289940893650 1 60362.447077855 2024-02-22T10:43:47.526731+00:00 19994330.290213923901 27869999.999981030822 262864330.290191262960 1 60362.447089503 2024-02-22T10:43:48.533010+00:00 19994330.290049932897 27870000.000015951693 262864330.290062189102 1 60362.447100995 2024-02-22T10:43:49.525931+00:00 19994330.289957437664 27869999.999926295131 262864330.289880037308 1 60362.447112615 2024-02-22T10:43:50.529928+00:00 19994330.289990454912 27870000.000003892928 262864330.289990663528 1 60362.447124143 2024-02-22T10:43:51.525979+00:00 19994330.290048480034 27869999.999971158803 262864330.290015935898 1 60362.447135835 2024-02-22T10:43:52.536180+00:00 19994330.289932116866 27869999.999968994409 262864330.289897441864 1 60362.447147368 2024-02-22T10:43:53.532537+00:00 19994330.290249358863 27869999.999935828149 262864330.290181487799 1 60362.447159022 2024-02-22T10:43:54.539512+00:00 19994330.289842661470 27870000.000035904348 262864330.289874881506 1 60362.447170462 2024-02-22T10:43:55.527899+00:00 19994330.290081717074 27870000.000045046210 262864330.290123075247 1 60362.447182175 2024-02-22T10:43:56.539924+00:00 19994330.290122359991 27870000.000072535127 262864330.290191203356 1 60362.447193763 2024-02-22T10:43:57.541128+00:00 19994330.289921090007 27869999.999953575432 262864330.289870977402 1 60362.447205281 2024-02-22T10:43:58.536317+00:00 19994330.290176630020 27869999.999991293997 262864330.290164232254 1 60362.447216765 2024-02-22T10:43:59.528484+00:00 19994330.290014103055 27870000.000033374876 262864330.290043771267 1 60362.447228383 2024-02-22T10:44:00.532282+00:00 19994330.290174350142 27869999.999957222492 262864330.290127873421 1 60362.447239910 2024-02-22T10:44:01.528229+00:00 19994330.289989907295 27869999.999976728112 262864330.289962947369 1 60362.447251538 2024-02-22T10:44:02.532865+00:00 19994330.290044154972 27869999.999929111451 262864330.289969563484 1 60362.447263015 2024-02-22T10:44:03.524469+00:00 19994330.290122531354 27869999.999953553081 262864330.290072411299 1 60362.447274567 2024-02-22T10:44:04.522607+00:00 19994330.290074080229 27869999.999971777201 262864330.290042161942 1 60362.447286230 2024-02-22T10:44:05.530226+00:00 19994330.290142957121 27870000.000021744519 262864330.290161013603 1 60362.447297782 2024-02-22T10:44:06.528371+00:00 19994330.289860736579 27870000.000047791749 262864330.289904832840 1 60362.447309380 2024-02-22T10:44:07.530489+00:00 19994330.290168143809 27870000.000037744641 262864330.290202170610 1 60362.447320955 2024-02-22T10:44:08.530550+00:00 19994330.289991654456 27870000.000025726855 262864330.290013670921 1 60362.447332463 2024-02-22T10:44:09.524769+00:00 19994330.290035057813 27870000.000017695129 262864330.290049076080 1 60362.447344091 2024-02-22T10:44:10.529429+00:00 19994330.290106702596 27869999.999957945198 262864330.290060967207 1 60362.447355616 2024-02-22T10:44:11.525266+00:00 19994330.289962459356 27869999.999936562032 262864330.289895325899 1 60362.447367246 2024-02-22T10:44:12.530027+00:00 19994330.290173582733 27869999.999959889799 262864330.290129780769 1 60362.447378747 2024-02-22T10:44:13.523760+00:00 19994330.290043774992 27869999.999971754849 262864330.290011823177 1 60362.447390302 2024-02-22T10:44:14.522051+00:00 19994330.290115002543 27869999.999973308295 262864330.290084600449 1 60362.447401915 2024-02-22T10:44:15.525444+00:00 19994330.290005713701 27869999.999975435436 262864330.289977461100 1 60362.447413495 2024-02-22T10:44:16.525928+00:00 19994330.289820995182 27870000.000020742416 262864330.289838045835 1 60362.447425025 2024-02-22T10:44:17.522120+00:00 19994330.290141377598 27870000.000032879412 262864330.290170550346 1 60362.447436643 2024-02-22T10:44:18.525975+00:00 19994330.289900001138 27870000.000059850514 262864330.289956152439 1 60362.447448201 2024-02-22T10:44:19.524588+00:00 19994330.290091078728 27870000.000037796795 262864330.290125161409 1 60362.447459767 2024-02-22T10:44:20.523871+00:00 19994330.290294248611 27869999.999970529228 262864330.290261089802 1 60362.447471697 2024-02-22T10:44:21.554590+00:00 19994330.289937723428 27870000.000025689602 262864330.289959728718 1 60362.447482890 2024-02-22T10:44:22.521723+00:00 19994330.290292389691 27869999.999917250127 262864330.290205925703 1 60362.447494460 2024-02-22T10:44:23.521366+00:00 19994330.289911910892 27869999.999981988221 262864330.289890229702 1 60362.447506059 2024-02-22T10:44:24.523491+00:00 19994330.290296133608 27869999.999837007374 262864330.290129452944 1 60362.447517695 2024-02-22T10:44:25.528828+00:00 19994330.290090974420 27870000.000015035272 262864330.290102303028 1 60362.447529195 2024-02-22T10:44:26.522439+00:00 19994330.290063604712 27870000.000026769936 262864330.290086686611 1 60362.447540786 2024-02-22T10:44:27.523901+00:00 19994330.290118690580 27869999.999989420176 262864330.290104418993 1 60362.447552325 2024-02-22T10:44:28.520920+00:00 19994330.290182307363 27869999.999978628010 262864330.290157258511 1 60362.447563904 2024-02-22T10:44:29.521312+00:00 19994330.290188074112 27870000.000181313604 262864330.290365695953 1 60362.447575479 2024-02-22T10:44:30.521402+00:00 19994330.290072280914 27870000.000043351203 262864330.290111958981 1 60362.447587074 2024-02-22T10:44:31.523226+00:00 19994330.290085192770 27870000.000024169683 262864330.290105670691 1 60362.447598682 2024-02-22T10:44:32.526082+00:00 19994330.290099520236 27869999.999984994531 262864330.290080815554 1 60362.447610246 2024-02-22T10:44:33.525290+00:00 19994330.290033113211 27869999.999903008342 262864330.289932429790 1 60362.447621814 2024-02-22T10:44:34.524701+00:00 19994330.289739664644 27869999.999927718192 262864330.289663702250 1 60362.447633385 2024-02-22T10:44:35.524416+00:00 19994330.290029436350 27870000.000102210790 262864330.290127962828 1 60362.447644933 2024-02-22T10:44:36.522202+00:00 19994330.290240678936 27869999.999947588891 262864330.290184557438 1 60362.447656500 2024-02-22T10:44:37.521637+00:00 19994330.289967123419 27870000.000013969839 262864330.289977401495 1 60362.447668186 2024-02-22T10:44:38.531304+00:00 19994330.290216762573 27870000.000175863504 262864330.290388941765 1 60362.447679685 2024-02-22T10:44:39.524815+00:00 19994330.290191192180 27870000.000140581280 262864330.290328085423 1 60362.447691245 2024-02-22T10:44:40.523556+00:00 19994330.290149718523 27870000.000000350177 262864330.290146380663 1 60362.447702826 2024-02-22T10:44:41.524162+00:00 19994330.290070112795 27869999.999978683889 262864330.290045112371 1 60362.447714428 2024-02-22T10:44:42.526566+00:00 19994330.290119294077 27869999.999827031046 262864330.289942622185 1 60362.447725972 2024-02-22T10:44:43.524019+00:00 19994330.290247399360 27870000.000386498868 262864330.290630221367 1 60362.447737541 2024-02-22T10:44:44.523553+00:00 19994330.290036551654 27869999.999984212220 262864330.290017068386 1 60362.447749095 2024-02-22T10:44:45.521786+00:00 19994330.290084648877 27870000.000172242522 262864330.290253221989 1 60362.447760691 2024-02-22T10:44:46.523686+00:00 19994330.289865151048 27869999.999926619232 262864330.289788067341 1 60362.447772234 2024-02-22T10:44:47.521000+00:00 19994330.290384925902 27869999.999801311642 262864330.290182530880 1 60362.447783940 2024-02-22T10:44:48.532376+00:00 19994330.290066082031 27869999.999985434115 262864330.290047824383 1 60362.447795535 2024-02-22T10:44:49.534179+00:00 19994330.290125004947 27870000.000053700060 262864330.290175020695 1 60362.447807039 2024-02-22T10:44:50.528165+00:00 19994330.290234223008 27870000.000092454255 262864330.290322959423 1 60362.447818647 2024-02-22T10:44:51.531095+00:00 19994330.290052291006 27869999.999978613108 262864330.290027201176 1 60362.447830178 2024-02-22T10:44:52.527344+00:00 19994330.289905857295 27870000.000118192285 262864330.290020346642 1 60362.447841684 2024-02-22T10:44:53.521493+00:00 19994330.290057599545 27869999.999980319291 262864330.290034234524 1 60362.447853437 2024-02-22T10:44:54.536916+00:00 19994330.290083795786 27869999.999981906265 262864330.290062010288 1 60362.447864911 2024-02-22T10:44:55.528323+00:00 19994330.290125444531 27870000.000208016485 262864330.290329754353 1 60362.447876529 2024-02-22T10:44:56.532137+00:00 19994330.289931889623 27870000.000021371990 262864330.289949566126 1 60362.447887995 2024-02-22T10:44:57.522804+00:00 19994330.290151577443 27870000.000015638769 262864330.290163516998 1 60362.447899629 2024-02-22T10:44:58.527945+00:00 19994330.290041718632 27869999.999788589776 262864330.289826601744 1 60362.447911283 2024-02-22T10:44:59.534880+00:00 19994330.290225461125 27869999.999852515757 262864330.290074288845 1 60362.447922790 2024-02-22T10:45:00.529054+00:00 19994330.290124572814 27869999.999919820577 262864330.290040701628 1 60362.447934368 2024-02-22T10:45:01.529348+00:00 19994330.289972063154 27870000.000202853233 262864330.290171235800 1 60362.447945932 2024-02-22T10:45:02.528535+00:00 19994330.290294095874 27869999.999997120351 262864330.290287494659 1 60362.447957557 2024-02-22T10:45:03.532904+00:00 19994330.289924718440 27869999.999689824879 262864330.289610832930 1 60362.447969146 2024-02-22T10:45:04.534196+00:00 19994330.290048271418 27870000.000058818609 262864330.290103405714 1 60362.447980647 2024-02-22T10:45:05.527882+00:00 19994330.290042415261 27870000.000250283629 262864330.290288984776 1 60362.447992192 2024-02-22T10:45:06.525376+00:00 19994330.290106505156 27870000.000113278627 262864330.290216088295 1 60362.448003745 2024-02-22T10:45:07.523528+00:00 19994330.289913408458 27870000.000008817762 262864330.289918541908 1 60362.448015322 2024-02-22T10:45:08.523868+00:00 19994330.290183037519 27869999.999788306653 262864330.289967656136 1 60362.448026947 2024-02-22T10:45:09.528202+00:00 19994330.290021553636 27870000.000083297491 262864330.290101170540 1 60362.448038558 2024-02-22T10:45:10.531460+00:00 19994330.290192391723 27870000.000030640513 262864330.290219336748 1 60362.448050065 2024-02-22T10:45:11.525626+00:00 19994330.290052961558 27870000.000018231571 262864330.290067493916 1 60362.448061715 2024-02-22T10:45:12.532208+00:00 19994330.290210753679 27870000.000147890300 262864330.290354937315 1 60362.448073217 2024-02-22T10:45:13.525956+00:00 19994330.289895180613 27869999.999946452677 262864330.289837926626 1 60362.448084760 2024-02-22T10:45:14.523211+00:00 19994330.290309254080 27870000.000118300319 262864330.290423870087 1 60362.448096299 2024-02-22T10:45:15.520235+00:00 19994330.290075022727 27869999.999799054116 262864330.289870381355 1 60362.448107875 2024-02-22T10:45:16.520429+00:00 19994330.290130317211 27870000.000029366463 262864330.290155977011 1 60362.448119459 2024-02-22T10:45:17.521281+00:00 19994330.289865225554 27869999.999941736460 262864330.289803266525 1 60362.448131031 2024-02-22T10:45:18.521132+00:00 19994330.290085792542 27870000.000053126365 262864330.290135234594 1 60362.448142634 2024-02-22T10:45:19.523549+00:00 19994330.290029413998 27869999.999862026423 262864330.289887726307 1 60362.448154203 2024-02-22T10:45:20.523162+00:00 19994330.289887756109 27869999.999796494842 262864330.289680570364 1 60362.448165732 2024-02-22T10:45:21.519260+00:00 19994330.290332309902 27869999.999937560409 262864330.290266185999 1 60362.448177367 2024-02-22T10:45:22.524462+00:00 19994330.290073473006 27870000.000011354685 262864330.290081143379 1 60362.448188942 2024-02-22T10:45:23.524591+00:00 19994330.290194679052 27870000.000308834016 262864330.290499836206 1 60362.448200489 2024-02-22T10:45:24.522292+00:00 19994330.289996180683 27870000.000153739005 262864330.290146231651 1 60362.448212067 2024-02-22T10:45:25.522579+00:00 19994330.290023446083 27870000.000000793487 262864330.290020555258 1 60362.448223616 2024-02-22T10:45:26.520466+00:00 19994330.289818275720 27870000.000072069466 262864330.289886653423 1 60362.448235190 2024-02-22T10:45:27.520402+00:00 19994330.290291253477 27869999.999984446913 262864330.290271997452 1 60362.448246787 2024-02-22T10:45:28.522378+00:00 19994330.289944268763 27869999.999988634139 262864330.289929211140 1 60362.448258359 2024-02-22T10:45:29.522196+00:00 19994330.290120091289 27869999.999875131994 262864330.289991527796 1 60362.448269987 2024-02-22T10:45:30.526818+00:00 19994330.290070056915 27869999.999908432364 262864330.289974808693 1 60362.448281510 2024-02-22T10:45:31.522475+00:00 19994330.289960552007 27869999.999962024391 262864330.289918899536 1 60362.448293075 2024-02-22T10:45:32.521670+00:00 19994330.290334615856 27869999.999896753579 262864330.290227681398 1 60362.448304630 2024-02-22T10:45:33.520030+00:00 19994330.290204983205 27869999.999880317599 262864330.290081590414 1 60362.448316295 2024-02-22T10:45:34.527914+00:00 19994330.290050879121 27869999.999955393374 262864330.290002584457 1 60362.448327821 2024-02-22T10:45:35.523688+00:00 19994330.289907671511 27870000.000179249793 262864330.290083229542 1 60362.448339400 2024-02-22T10:45:36.524150+00:00 19994330.290088180453 27869999.999979104847 262864330.290063589811 1 60362.448350955 2024-02-22T10:45:37.522491+00:00 19994330.290080968291 27869999.999949183315 262864330.290026456118 1 60362.448362597 2024-02-22T10:45:38.528404+00:00 19994330.290054943413 27869999.999910689890 262864330.289961934090 1 60362.448374147 2024-02-22T10:45:39.526285+00:00 19994330.290135487914 27869999.999951351434 262864330.290083169937 1 60362.448385796 2024-02-22T10:45:40.532714+00:00 19994330.290144797415 27869999.999961581081 262864330.290102690458 1 60362.448397445 2024-02-22T10:45:41.539199+00:00 19994330.289915185422 27870000.000093091279 262864330.290004581213 1 60362.448408847 2024-02-22T10:45:42.524362+00:00 19994330.289800975472 27869999.999989800155 262864330.289787083864 1 60362.448420484 2024-02-22T10:45:43.529767+00:00 19994330.290030445904 27869999.999941095710 262864330.289967864752 1 60362.448432057 2024-02-22T10:45:44.529716+00:00 19994330.290279172361 27870000.000239297748 262864330.290514796972 1 60362.448443566 2024-02-22T10:45:45.524054+00:00 19994330.289847500622 27870000.000121347606 262864330.289965152740 1 60362.448455247 2024-02-22T10:45:46.533315+00:00 19994330.290149170905 27870000.000031329691 262864330.290176808834 1 60362.448466730 2024-02-22T10:45:47.525497+00:00 19994330.290139909834 27869999.999958138913 262864330.290094345808 1 60362.448478370 2024-02-22T10:45:48.531129+00:00 19994330.290110547096 27870000.000015974045 262864330.290122836828 1 60362.448489964 2024-02-22T10:45:49.532879+00:00 19994330.290143985301 27869999.999964296818 262864330.290104597807 1 60362.448501594 2024-02-22T10:45:50.537711+00:00 19994330.290095821023 27869999.999987918884 262864330.290080070496 1 60362.448513082 2024-02-22T10:45:51.530312+00:00 19994330.289946936071 27870000.000019345433 262864330.289962589741 1 60362.448524606 2024-02-22T10:45:52.526008+00:00 19994330.290257189423 27869999.999902211130 262864330.290155708790 1 60362.448536189 2024-02-22T10:45:53.526700+00:00 19994330.289880547673 27869999.999969616532 262864330.289846450090 1 60362.448547760 2024-02-22T10:45:54.526437+00:00 19994330.290124334395 27870000.000061284751 262864330.290181905031 1 60362.448559457 2024-02-22T10:45:55.537055+00:00 19994330.289716515690 27870000.000275995582 262864330.289988815784 1 60362.448570999 2024-02-22T10:45:56.534325+00:00 19994330.290336295962 27870000.000014711171 262864330.290347337723 1 60362.448582454 2024-02-22T10:45:57.524014+00:00 19994330.290229380131 27870000.000124529004 262864330.290350198746 1 60362.448594167 2024-02-22T10:45:58.536015+00:00 19994330.289862401783 27869999.999546464533 262864330.289405167103 1 60362.448605605 2024-02-22T10:45:59.524258+00:00 19994330.290192998946 27869999.999920099974 262864330.290109395981 1 60362.448617281 2024-02-22T10:46:00.533067+00:00 19994330.290097214282 27870000.000015608966 262864330.290109127760 1 60362.448628861 2024-02-22T10:46:01.533528+00:00 19994330.290229409933 27870000.000223144889 262864330.290448874235 1 60362.448640473 2024-02-22T10:46:02.536894+00:00 19994330.290364153683 27869999.999831292778 262864330.290191739798 1 60362.448651943 2024-02-22T10:46:03.527858+00:00 19994330.289969220757 27870000.000025510788 262864330.289991021156 1 60362.448663491 2024-02-22T10:46:04.525655+00:00 19994330.290078129619 27870000.000278554857 262864330.290353000164 1 60362.448675068 2024-02-22T10:46:05.525889+00:00 19994330.290135845542 27870000.000081282109 262864330.290213406086 1 60362.448686660 2024-02-22T10:46:06.527466+00:00 19994330.289866551757 27869999.999758489430 262864330.289621353149 1 60362.448698213 2024-02-22T10:46:07.525651+00:00 19994330.290261425078 27870000.000146374106 262864330.290404111147 1 60362.448709773 2024-02-22T10:46:08.524392+00:00 19994330.289896920323 27870000.000071845949 262864330.289965093136 1 60362.448721424 2024-02-22T10:46:09.531036+00:00 19994330.290197841823 27870000.000038020313 262864330.290232181549 1 60362.448732977 2024-02-22T10:46:10.529230+00:00 19994330.289873450994 27870000.000152438879 262864330.290022194386 1 60362.448744582 2024-02-22T10:46:11.531889+00:00 19994330.289967544377 27869999.999822024256 262864330.289785861969 1 60362.448756165 2024-02-22T10:46:12.532642+00:00 19994330.290100552142 27870000.000081971288 262864330.290178805590 1 60362.448767631 2024-02-22T10:46:13.523306+00:00 19994330.290179103613 27870000.000111263245 262864330.290286660194 1 60362.448779229 2024-02-22T10:46:14.525405+00:00 19994330.289962988347 27869999.999810446054 262864330.289769738913 1 60362.448790782 2024-02-22T10:46:15.523521+00:00 19994330.290088456124 27870000.000081520528 262864330.290166258812 1 60362.448802331 2024-02-22T10:46:16.521379+00:00 19994330.290019329637 27869999.999885763973 262864330.289901405573 1 60362.448813990 2024-02-22T10:46:17.528702+00:00 19994330.290000244975 27869999.999997526407 262864330.289994060993 1 60362.448825487 2024-02-22T10:46:18.522096+00:00 19994330.290030147880 27870000.000066094100 262864330.290092557669 1 60362.448837047 2024-02-22T10:46:19.520920+00:00 19994330.290159452707 27870000.000124968588 262864330.290280729532 1 60362.448848640 2024-02-22T10:46:20.522489+00:00 19994330.290020275861 27869999.999860916287 262864330.289877504110 1 60362.448860238 2024-02-22T10:46:21.524554+00:00 19994330.290072362870 27869999.999879632145 262864330.289948284626 1 60362.448871814 2024-02-22T10:46:22.524740+00:00 19994330.290019430220 27870000.000082228333 262864330.290097951889 1 60362.448883483 2024-02-22T10:46:23.532920+00:00 19994330.290064394474 27870000.000020030886 262864330.290080726147 1 60362.448895033 2024-02-22T10:46:24.530862+00:00 19994330.290069997311 27869999.999940842390 262864330.290007144213 1 60362.448906552 2024-02-22T10:46:25.526109+00:00 19994330.290020398796 27870000.000023096800 262864330.290039807558 1 60362.448918162 2024-02-22T10:46:26.529183+00:00 19994330.290172725916 27869999.999780382961 262864330.289949417114 1 60362.448929627 2024-02-22T10:46:27.519781+00:00 19994330.290166728199 27869999.999955121428 262864330.290118157864 1 60362.448941492 2024-02-22T10:46:28.544846+00:00 19994330.290003161877 27870000.000053882599 262864330.290053337812 1 60362.448952966 2024-02-22T10:46:29.536285+00:00 19994330.290014281869 27870000.000322598964 262864330.290333211422 1 60362.448964418 2024-02-22T10:46:30.525741+00:00 19994330.290094181895 27870000.000158302486 262864330.290248811245 1 60362.448975998 2024-02-22T10:46:31.526207+00:00 19994330.290233984590 27870000.000096272677 262864330.290326535702 1 60362.448987541 2024-02-22T10:46:32.523529+00:00 19994330.289984207600 27869999.999901480973 262864330.289881974459 1 60362.448999128 2024-02-22T10:46:33.524691+00:00 19994330.289989303797 27870000.000004936010 262864330.289990544319 1 60362.449010663 2024-02-22T10:46:34.521264+00:00 19994330.290111407638 27869999.999984327704 262864330.290092051029 1 60362.449022308 2024-02-22T10:46:35.527429+00:00 19994330.290043115616 27869999.999939344823 262864330.289978772402 1 60362.449033887 2024-02-22T10:46:36.527823+00:00 19994330.289962310344 27870000.000008523464 262864330.289967149496 1 60362.449045409 2024-02-22T10:46:37.523376+00:00 19994330.290182553232 27870000.000110793859 262864330.290289670229 1 60362.449056981 2024-02-22T10:46:38.523119+00:00 19994330.290125347674 27870000.000041332096 262864330.290162980556 1 60362.449068598 2024-02-22T10:46:39.526803+00:00 19994330.290003791451 27870000.000019777566 262864330.290019869804 1 60362.449080106 2024-02-22T10:46:40.521139+00:00 19994330.290157049894 27870000.000058326870 262864330.290211677551 1 60362.449091678 2024-02-22T10:46:41.521025+00:00 19994330.290066886693 27870000.000104051083 262864330.290167242289 1 60362.449103306 2024-02-22T10:46:42.525653+00:00 19994330.289862871170 27870000.000044394284 262864330.289903581142 1 60362.449114907 2024-02-22T10:46:43.527959+00:00 19994330.290194485337 27869999.999964166433 262864330.290154963732 1 60362.449126396 2024-02-22T10:46:44.520651+00:00 19994330.289837416261 27869999.999984744936 262864330.289818465710 1 60362.449137981 2024-02-22T10:46:45.521570+00:00 19994330.290389567614 27869999.999957952648 262864330.290343821049 1 60362.449149567 2024-02-22T10:46:46.522586+00:00 19994330.290050566196 27869999.999952841550 262864330.289999723434 1 60362.449161112 2024-02-22T10:46:47.520071+00:00 19994330.289820015430 27869999.999988678843 262864330.289804995060 1 60362.449172697 2024-02-22T10:46:48.520975+00:00 19994330.289932962507 27869999.999983064830 262864330.289912343025 1 60362.449184327 2024-02-22T10:46:49.525902+00:00 19994330.290107958019 27870000.000004287809 262864330.290108561516 1 60362.449195967 2024-02-22T10:46:50.531573+00:00 19994330.290285725147 27870000.000032417476 262864330.290314465761 1 60362.449207551 2024-02-22T10:46:51.532403+00:00 19994330.289955999702 27870000.000019792467 262864330.289972096682 1 60362.449219066 2024-02-22T10:46:52.527290+00:00 19994330.290096316487 27870000.000029496849 262864330.290122121572 1 60362.449230614 2024-02-22T10:46:53.525007+00:00 19994330.290237627923 27870000.000027041882 262864330.290260970592 1 60362.449242210 2024-02-22T10:46:54.526944+00:00 19994330.289944868535 27869999.999946460128 262864330.289887636900 1 60362.449253725 2024-02-22T10:46:55.521822+00:00 19994330.289809908718 27869999.999948266894 262864330.289754480124 1 60362.449265359 2024-02-22T10:46:56.527067+00:00 19994330.290206830949 27869999.999962043017 262864330.290165156126 1 60362.449276946 2024-02-22T10:46:57.528085+00:00 19994330.290239863098 27869999.999944515526 262864330.290180683136 1 60362.449288637 2024-02-22T10:46:58.538285+00:00 19994330.290122672915 27870000.000030346215 262864330.290149331093 1 60362.449300177 2024-02-22T10:46:59.535301+00:00 19994330.290180575103 27870000.000059973449 262864330.290236830711 1 60362.449311666 2024-02-22T10:47:00.527951+00:00 19994330.290145151317 27870000.000081542879 262864330.290223002434 1 60362.449323244 2024-02-22T10:47:01.528280+00:00 19994330.289985597134 27870000.000050973147 262864330.290032863617 1 60362.449334760 2024-02-22T10:47:02.523284+00:00 19994330.290033023804 27870000.000011298805 262864330.290040612221 1 60362.449346328 2024-02-22T10:47:03.522706+00:00 19994330.290348242968 27870000.000001620501 262864330.290346145630 1 60362.449357893 2024-02-22T10:47:04.521995+00:00 19994330.289817579091 27869999.999962832779 262864330.289776712656 1 60362.449369466 2024-02-22T10:47:05.521838+00:00 19994330.289896029979 27869999.999931022525 262864330.289823383093 1 60362.449381039 2024-02-22T10:47:06.521781+00:00 19994330.290249221027 27869999.999931238592 262864330.290176779032 1 60362.449392616 2024-02-22T10:47:07.522021+00:00 19994330.290241084993 27869999.999940633774 262864330.290178030729 1 60362.449404204 2024-02-22T10:47:08.523222+00:00 19994330.290046386421 27869999.999940760434 262864330.289983451366 1 60362.449415834 2024-02-22T10:47:09.528072+00:00 19994330.289770238101 27869999.999954871833 262864330.289721429348 1 60362.449427352 2024-02-22T10:47:10.523227+00:00 19994330.289973728359 27870000.000032555312 262864330.290002584457 1 60362.449438946 2024-02-22T10:47:11.524971+00:00 19994330.290208719671 27870000.000031184405 262864330.290236204863 1 60362.449450523 2024-02-22T10:47:12.525164+00:00 19994330.290003892034 27869999.999986913055 262864330.289987117052 1 60362.449462155 2024-02-22T10:47:13.530190+00:00 19994330.290081571788 27870000.000019881874 262864330.290097743273 1 60362.449473880 2024-02-22T10:47:14.543277+00:00 19994330.290193244815 27869999.999990597367 262864330.290180146694 1 60362.449485275 2024-02-22T10:47:15.527746+00:00 19994330.290217705071 27869999.999943356961 262864330.290157347918 1 60362.449496877 2024-02-22T10:47:16.530160+00:00 19994330.290161825716 27869999.999964740127 262864330.290122866631 1 60362.449508449 2024-02-22T10:47:17.529990+00:00 19994330.290200710297 27869999.999966550618 262864330.290163576603 1 60362.449520043 2024-02-22T10:47:18.531675+00:00 19994330.290045943111 27869999.999998409301 262864330.290040671825 1 60362.449531603 2024-02-22T10:47:19.530503+00:00 19994330.290117330849 27870000.000023107976 262864330.290136724710 1 60362.449543302 2024-02-22T10:47:20.541325+00:00 19994330.289887107909 27869999.999995514750 262864330.289878934622 1 60362.449554775 2024-02-22T10:47:21.532591+00:00 19994330.290147304535 27870000.000047199428 262864330.290190815926 1 60362.449566251 2024-02-22T10:47:22.524067+00:00 19994330.290079064667 27870000.000069502741 262864330.290144860744 1 60362.449577855 2024-02-22T10:47:23.526709+00:00 19994330.289910353720 27870000.000012233853 262864330.289918869734 1 60362.449589499 2024-02-22T10:47:24.532701+00:00 19994330.290284235030 27870000.000095065683 262864330.290375620127 1 60362.449601104 2024-02-22T10:47:25.535433+00:00 19994330.289997048676 27869999.999989692122 262864330.289983034134 1 60362.449612627 2024-02-22T10:47:26.531008+00:00 19994330.289997730404 27869999.999944694340 262864330.289938718081 1 60362.449624177 2024-02-22T10:47:27.528908+00:00 19994330.290041584522 27869999.999950196594 262864330.289988100529 1 60362.449635696 2024-02-22T10:47:28.524152+00:00 19994330.290081322193 27869999.999929402024 262864330.290007025003 1 60362.449647367 2024-02-22T10:47:29.532498+00:00 19994330.290112927556 27869999.999978736043 262864330.290087938309 1 60362.449658868 2024-02-22T10:47:30.526220+00:00 19994330.290004998446 27869999.999955754727 262864330.289957046509 1 60362.449670487 2024-02-22T10:47:31.530039+00:00 19994330.290101658553 27870000.000034190714 262864330.290132135153 1 60362.449682090 2024-02-22T10:47:32.532572+00:00 19994330.289933506399 27870000.000023983419 262864330.289953798056 1 60362.449693662 2024-02-22T10:47:33.532367+00:00 19994330.290249429643 27870000.000080719590 262864330.290326446295 1 60362.449705244 2024-02-22T10:47:34.533059+00:00 19994330.290010765195 27870000.000051844865 262864330.290058910847 1 60362.449716724 2024-02-22T10:47:35.524912+00:00 19994330.290059622377 27870000.000041294843 262864330.290097236633 1 60362.449728426 2024-02-22T10:47:36.535993+00:00 19994330.289974860847 27870000.000002101064 262864330.289973258972 1 60362.449739861 2024-02-22T10:47:37.523982+00:00 19994330.290125329047 27869999.999975867569 262864330.290097504854 1 60362.449751458 2024-02-22T10:47:38.525962+00:00 19994330.290016081184 27869999.999933414161 262864330.289945811033 1 60362.449763087 2024-02-22T10:47:39.530671+00:00 19994330.290154065937 27869999.999967414886 262864330.290117800236 1 60362.449774716 2024-02-22T10:47:40.535431+00:00 19994330.290147457272 27869999.999941326678 262864330.290085077286 1 60362.449786274 2024-02-22T10:47:41.534039+00:00 19994330.290141422302 27870000.000021073967 262864330.290158808231 1 60362.449797896 2024-02-22T10:47:42.538223+00:00 19994330.290111072361 27870000.000008270144 262864330.290115654469 1 60362.449809435 2024-02-22T10:47:43.535204+00:00 19994330.290211331099 27869999.999995518476 262864330.290203154087 1 60362.449820900 2024-02-22T10:47:44.525761+00:00 19994330.289776641876 27870000.000039257109 262864330.289812207222 1 60362.449832461 2024-02-22T10:47:45.524607+00:00 19994330.290009364486 27870000.000030003488 262864330.290035665035 1 60362.449844133 2024-02-22T10:47:46.533082+00:00 19994330.290097583085 27870000.000082693994 262864330.290176600218 1 60362.449855813 2024-02-22T10:47:47.542237+00:00 19994330.290202315897 27870000.000018604100 262864330.290217220783 1 60362.449867354 2024-02-22T10:47:48.539420+00:00 19994330.290000669658 27870000.000012189150 262864330.290009170771 1 60362.449878860 2024-02-22T10:47:49.533487+00:00 19994330.290112264454 27869999.999943207949 262864330.290051758289 1 60362.449890414 2024-02-22T10:47:50.531791+00:00 19994330.290062882006 27869999.999972615391 262864330.290031790733 1 60362.449902047 2024-02-22T10:47:51.536886+00:00 19994330.290031261742 27869999.999944850802 262864330.289972424507 1 60362.449913560 2024-02-22T10:47:52.531612+00:00 19994330.289921671152 27869999.999973230064 262864330.289891213179 1 60362.449925082 2024-02-22T10:47:53.527112+00:00 19994330.290197938681 27869999.999984364957 262864330.290178596973 1 60362.449936827 2024-02-22T10:47:54.541837+00:00 19994330.290178053081 27869999.999977037311 262864330.290151417255 1 60362.449948290 2024-02-22T10:47:55.532291+00:00 19994330.290121246129 27870000.000093203038 262864330.290210753679 1 60362.449959874 2024-02-22T10:47:56.533131+00:00 19994330.290049336851 27870000.000031247735 262864330.290076881647 1 60362.449971416 2024-02-22T10:47:57.530304+00:00 19994330.290018416941 27869999.999984160066 262864330.289998859167 1 60362.449983011 2024-02-22T10:47:58.532134+00:00 19994330.290069382638 27869999.999996434897 262864330.290062099695 1 60362.449994566 2024-02-22T10:47:59.530521+00:00 19994330.290316026658 27869999.999962475151 262864330.290274798870 1 60362.450006139 2024-02-22T10:48:00.530464+00:00 19994330.289844326675 27869999.999931089580 262864330.289771735668 1 60362.450017717 2024-02-22T10:48:01.530724+00:00 19994330.289919234812 27869999.999959554523 262864330.289875090122 1 60362.450029247 2024-02-22T10:48:02.526974+00:00 19994330.290051940829 27869999.999995607883 262864330.290043860674 1 60362.450040810 2024-02-22T10:48:03.525949+00:00 19994330.290098980069 27869999.999963004142 262864330.290058314800 1 60362.450052370 2024-02-22T10:48:04.524818+00:00 19994330.290241137147 27869999.999995239079 262864330.290232658386 1 60362.450063954 2024-02-22T10:48:05.525650+00:00 19994330.290110498667 27869999.999970946461 262864330.290077745914 1 60362.450075561 2024-02-22T10:48:06.528503+00:00 19994330.290148258209 27870000.000080600381 262864330.290225148201 1 60362.450087085 2024-02-22T10:48:07.524159+00:00 19994330.290219873190 27870000.000033024698 262864330.290249198675 1 60362.450098666 2024-02-22T10:48:08.524720+00:00 19994330.290173545480 27870000.000000361353 262864330.290170192719 1 60362.450110260 2024-02-22T10:48:09.526515+00:00 19994330.289914928377 27870000.000015381724 262864330.289926618338 1 60362.450121841 2024-02-22T10:48:10.527070+00:00 19994330.290096029639 27869999.999956522137 262864330.290048837662 1 60362.450133476 2024-02-22T10:48:11.532308+00:00 19994330.290103420615 27869999.999951593578 262864330.290051341057 1 60362.450144947 2024-02-22T10:48:12.523423+00:00 19994330.289897248149 27869999.999910291284 262864330.289803862572 1 60362.450156537 2024-02-22T10:48:13.524768+00:00 19994330.290086887777 27870000.000025667250 262864330.290108859539 1 60362.450168132 2024-02-22T10:48:14.526599+00:00 19994330.290194686502 27870000.000025819987 262864330.290216803551 1 60362.450179676 2024-02-22T10:48:15.523979+00:00 19994330.290075417608 27870000.000065810978 262864330.290137529373 1 60362.450191256 2024-02-22T10:48:16.524542+00:00 19994330.290178891271 27869999.999980125576 262864330.290155321360 1 60362.450202775 2024-02-22T10:48:17.519730+00:00 19994330.289880044758 27870000.000009492040 262864330.289885818958 1 60362.450214373 2024-02-22T10:48:18.521824+00:00 19994330.289985056967 27870000.000009901822 262864330.289991259575 1 60362.450225942 2024-02-22T10:48:19.521383+00:00 19994330.290060780942 27869999.999971792102 262864330.290028899908 1 60362.450237586 2024-02-22T10:48:20.527420+00:00 19994330.290096312761 27869999.999958507717 262864330.290051132441 1 60362.450249114 2024-02-22T10:48:21.523464+00:00 19994330.289989676327 27870000.000008825213 262864330.289994806051 1 60362.450260797 2024-02-22T10:48:22.532836+00:00 19994330.290128067136 27869999.999969646335 262864330.290094017982 1 60362.450272240 2024-02-22T10:48:23.521563+00:00 19994330.290156278759 27869999.999961916357 262864330.290114492178 1 60362.450283835 2024-02-22T10:48:24.523372+00:00 19994330.289927240461 27869999.999938480556 262864330.289862036705 1 60362.450295420 2024-02-22T10:48:25.524309+00:00 19994330.290141504258 27870000.000031154603 262864330.290168941021 1 60362.450307149 2024-02-22T10:48:26.537655+00:00 19994330.290226139128 27870000.000012397766 262864330.290234833956 1 60362.450318542 2024-02-22T10:48:27.522045+00:00 19994330.289999939501 27870000.000009268522 262864330.290005505085 1 60362.450330127 2024-02-22T10:48:28.522938+00:00 19994330.290138304234 27870000.000076700002 262864330.290211319923 1 60362.450341712 2024-02-22T10:48:29.523950+00:00 19994330.289830356836 27870000.000023152679 262864330.289849817753 1 60362.450353241 2024-02-22T10:48:30.520007+00:00 19994330.290006175637 27869999.999958712608 262864330.289961218834 1 60362.450364864 2024-02-22T10:48:31.524269+00:00 19994330.289986219257 27869999.999966733158 262864330.289949268103 1 60362.450376414 2024-02-22T10:48:32.522178+00:00 19994330.290306556970 27870000.000002168119 262864330.290305048227 1 60362.450387989 2024-02-22T10:48:33.522287+00:00 19994330.290023934096 27869999.999901119620 262864330.289921343327 1 60362.450399579 2024-02-22T10:48:34.523574+00:00 19994330.289922185242 27869999.999983318150 262864330.289901793003 1 60362.450411121 2024-02-22T10:48:35.520903+00:00 19994330.289977438748 27869999.999994061887 262864330.289967805147 1 60362.450422698 2024-02-22T10:48:36.521119+00:00 19994330.290062844753 27870000.000005662441 262864330.290064811707 1 60362.450434326 2024-02-22T10:48:37.525743+00:00 19994330.289996955544 27870000.000048808753 262864330.290042072535 1 60362.450445840 2024-02-22T10:48:38.520552+00:00 19994330.290090996772 27870000.000083036721 262864330.290170341730 1 60362.450457436 2024-02-22T10:48:39.522467+00:00 19994330.290208343416 27870000.000029582530 262864330.290234237909 1 60362.450469034 2024-02-22T10:48:40.524518+00:00 19994330.289996776730 27870000.000092782080 262864330.290085852146 1 60362.450480573 2024-02-22T10:48:41.521492+00:00 19994330.290101096034 27869999.999995723367 262864330.290093123913 1 60362.450492180 2024-02-22T10:48:42.524358+00:00 19994330.290018789470 27870000.000001490116 262864330.290016591549 1 60362.450503746 2024-02-22T10:48:43.523615+00:00 19994330.290138181299 27869999.999975126237 262864330.290109604597 1 60362.450515282 2024-02-22T10:48:44.520407+00:00 19994330.289930194616 27869999.999955628067 262864330.289882123470 1 60362.450526875 2024-02-22T10:48:45.521945+00:00 19994330.290169816464 27869999.999952793121 262864330.290118902922 1 60362.450538443 2024-02-22T10:48:46.521530+00:00 19994330.290378041565 27869999.999951682985 262864330.290326029062 1 60362.450550022 2024-02-22T10:48:47.521890+00:00 19994330.290027510375 27870000.000009726733 262864330.290033519268 1 60362.450561688 2024-02-22T10:48:48.529857+00:00 19994330.289861235768 27870000.000010594726 262864330.289868146181 1 60362.450573259 2024-02-22T10:48:49.529617+00:00 19994330.290161490440 27870000.000052891672 262864330.290210694075 1 60362.450584925 2024-02-22T10:48:50.537508+00:00 19994330.290175586939 27870000.000043727458 262864330.290215611458 1 60362.450596422 2024-02-22T10:48:51.530907+00:00 19994330.289923928678 27869999.999999579042 262864330.289919823408 1 60362.450607936 2024-02-22T10:48:52.525702+00:00 19994330.290162686259 27869999.999998871237 262864330.290157854557 1 60362.450619659 2024-02-22T10:48:53.538538+00:00 19994330.289965108037 27869999.999984044582 262864330.289945483208 1 60362.450631171 2024-02-22T10:48:54.533135+00:00 19994330.290108501911 27869999.999945189804 262864330.290049999952 1 60362.450642731 2024-02-22T10:48:55.531973+00:00 19994330.290076736361 27869999.999959614128 262864330.290032655001 1 60362.450654366 2024-02-22T10:48:56.537201+00:00 19994330.290259014815 27869999.999974641949 262864330.290229946375 1 60362.450665871 2024-02-22T10:48:57.531276+00:00 19994330.289996072650 27869999.999993838370 262864330.289986193180 1 60362.450677400 2024-02-22T10:48:58.527321+00:00 19994330.289938323200 27870000.000024259090 262864330.289958894253 1 60362.450688927 2024-02-22T10:48:59.523337+00:00 19994330.290015250444 27869999.999979428947 262864330.289990991354 1 60362.450700523 2024-02-22T10:49:00.525209+00:00 19994330.289919164032 27870000.000003982335 262864330.289919465780 1 60362.450712082 2024-02-22T10:49:01.523894+00:00 19994330.290209122002 27870000.000043567270 262864330.290248990059 1 60362.450723628 2024-02-22T10:49:02.521417+00:00 19994330.289997313172 27870000.000018604100 262864330.290012210608 1 60362.450735230 2024-02-22T10:49:03.523917+00:00 19994330.290078621358 27869999.999998178333 262864330.290073096752 1 60362.450746804 2024-02-22T10:49:04.523904+00:00 19994330.290085554123 27870000.000058382750 262864330.290140241385 1 60362.450758366 2024-02-22T10:49:05.522809+00:00 19994330.290120504797 27869999.999931514263 262864330.290048331022 1 60362.450769920 2024-02-22T10:49:06.521057+00:00 19994330.290166411549 27869999.999960131943 262864330.290122836828 1 60362.450781494 2024-02-22T10:49:07.521134+00:00 19994330.289941005409 27869999.999977629632 262864330.289914935827 1 60362.450793117 2024-02-22T10:49:08.525344+00:00 19994330.290075354278 27869999.999921452254 262864330.289993107319 1 60362.450804642 2024-02-22T10:49:09.521083+00:00 19994330.289974223822 27870000.000019136816 262864330.289989650249 1 60362.450816206 2024-02-22T10:49:10.520190+00:00 19994330.290288485587 27870000.000011246651 262864330.290296018124 1 60362.450827817 2024-02-22T10:49:11.523352+00:00 19994330.290075380355 27870000.000061582774 262864330.290133267641 1 60362.450839357 2024-02-22T10:49:12.520503+00:00 19994330.290078062564 27870000.000039912760 262864330.290114283562 1 60362.450851118 2024-02-22T10:49:13.536568+00:00 19994330.290077440441 27870000.000059675425 262864330.290133416653 1 60362.450862612 2024-02-22T10:49:14.529630+00:00 19994330.290041513741 27870000.000026691705 262864330.290064513683 1 60362.450874158 2024-02-22T10:49:15.527287+00:00 19994330.290185760707 27869999.999991122633 262864330.290173172951 1 60362.450885869 2024-02-22T10:49:16.539085+00:00 19994330.290108606219 27869999.999933820218 262864330.290038704872 1 60362.450897574 2024-02-22T10:49:17.550454+00:00 19994330.290083318949 27869999.999928206205 262864330.290007829666 1 60362.450908843 2024-02-22T10:49:18.524047+00:00 19994330.290120709687 27869999.999948546290 262864330.290065586567 1 60362.450920635 2024-02-22T10:49:19.542891+00:00 19994330.289866618812 27869999.999993842095 262864330.289856761694 1 60362.450932123 2024-02-22T10:49:20.535434+00:00 19994330.290086500347 27870000.000022158027 262864330.290104985237 1 60362.450943664 2024-02-22T10:49:21.532545+00:00 19994330.290205229074 27870000.000006131828 262864330.290207684040 1 60362.450955321 2024-02-22T10:49:22.539725+00:00 19994330.290005400777 27870000.000084232539 262864330.290085911751 1 60362.450966747 2024-02-22T10:49:23.526953+00:00 19994330.290169462562 27870000.000016558915 262864330.290182352066 1 60362.450978282 2024-02-22T10:49:24.523551+00:00 19994330.290001355112 27870000.000055056065 262864330.290052711964 1 60362.450989990 2024-02-22T10:49:25.535137+00:00 19994330.290448188782 27869999.999975938350 262864330.290420442820 1 60362.451001486 2024-02-22T10:49:26.528424+00:00 19994330.289973769337 27869999.999994996935 262864330.289965063334 1 60362.451013078 2024-02-22T10:49:27.529991+00:00 19994330.290044352412 27870000.000034425408 262864330.290075063705 1 60362.451024597 2024-02-22T10:49:28.525154+00:00 19994330.289943575859 27870000.000001426786 262864330.289941310883 1 60362.451036279 2024-02-22T10:49:29.534520+00:00 19994330.290179662406 27869999.999968368560 262864330.290144354105 1 60362.451047823 2024-02-22T10:49:30.531943+00:00 19994330.290048662573 27870000.000008400530 262864330.290053367615 1 60362.451059352 2024-02-22T10:49:31.528012+00:00 19994330.289919089526 27869999.999912783504 262864330.289828181267 1 60362.451070864 2024-02-22T10:49:32.522670+00:00 19994330.290222622454 27870000.000055257231 262864330.290274173021 1 60362.451082538 2024-02-22T10:49:33.531303+00:00 19994330.289939805865 27870000.000061538070 262864330.289997637272 1 60362.451094105 2024-02-22T10:49:34.530714+00:00 19994330.290109824389 27870000.000066660345 262864330.290172785521 1 60362.451105598 2024-02-22T10:49:35.523656+00:00 19994330.290065132082 27870000.000068228692 262864330.290129661560 1 60362.451117406 2024-02-22T10:49:36.543884+00:00 19994330.290178790689 27869999.999950092286 262864330.290125191212 1 60362.451128824 2024-02-22T10:49:37.530402+00:00 19994330.290001984686 27869999.999993920326 262864330.289992213249 1 60362.451140408 2024-02-22T10:49:38.531268+00:00 19994330.290037665516 27869999.999949201941 262864330.289983183146 1 60362.451152047 2024-02-22T10:49:39.536852+00:00 19994330.289999198169 27869999.999984551221 262864330.289980053902 1 60362.451163568 2024-02-22T10:49:40.532217+00:00 19994330.290224108845 27869999.999941490591 262864330.290161907673 1 60362.451175116 2024-02-22T10:49:41.529988+00:00 19994330.290113359690 27869999.999993775040 262864330.290103435516 1 60362.451186827 2024-02-22T10:49:42.541896+00:00 19994330.289830483496 27870000.000025238842 262864330.289852023125 1 60362.451198196 2024-02-22T10:49:43.524101+00:00 19994330.290359757841 27870000.000033717602 262864330.290389776230 1 60362.451209892 2024-02-22T10:49:44.534687+00:00 19994330.290084619075 27870000.000021401793 262864330.290102332830 1 60362.451221560 2024-02-22T10:49:45.542801+00:00 19994330.290208388120 27870000.000086210668 262864330.290290921926 1 60362.451232997 2024-02-22T10:49:46.530970+00:00 19994330.289906315506 27870000.000020645559 262864330.289923280478 1 60362.451244548 2024-02-22T10:49:47.528961+00:00 19994330.289939343929 27870000.000076558441 262864330.290012210608 1 60362.451256347 2024-02-22T10:49:48.548395+00:00 19994330.290250346065 27869999.999968733639 262864330.290215373039 1 60362.451267726 2024-02-22T10:49:49.531557+00:00 19994330.289939735085 27869999.999932650477 262864330.289868682623 1 60362.451279230 2024-02-22T10:49:50.525469+00:00 19994330.290162261575 27869999.999949667603 262864330.290108233690 1 60362.451290943 2024-02-22T10:49:51.537430+00:00 19994330.290101937950 27869999.999953322113 262864330.290051579475 1 60362.451302667 2024-02-22T10:49:52.550442+00:00 19994330.290214214474 27869999.999984718859 262864330.290195226669 1 60362.451314070 2024-02-22T10:49:53.535695+00:00 19994330.290154468268 27869999.999997790903 262864330.290148556232 1 60362.451325604 2024-02-22T10:49:54.532159+00:00 19994330.290029816329 27870000.000031616539 262864330.290057748556 1 60362.451337062 2024-02-22T10:49:55.522166+00:00 19994330.290271732956 27870000.000076528639 262864330.290344566107 1 60362.451348689 2024-02-22T10:49:56.526769+00:00 19994330.289827741683 27870000.000056259334 262864330.289880305529 1 60362.451360281 2024-02-22T10:49:57.528283+00:00 19994330.290076259524 27870000.000021170825 262864330.290093719959 1 60362.451371881 2024-02-22T10:49:58.530526+00:00 19994330.289944730699 27870000.000042550266 262864330.289983600378 1 60362.451383435 2024-02-22T10:49:59.528783+00:00 19994330.290067128837 27870000.000015005469 262864330.290078461170 1 60362.451394957 2024-02-22T10:50:00.524277+00:00 19994330.290119864047 27869999.999978926033 262864330.290095090866 1 60362.451406541 2024-02-22T10:50:01.525148+00:00 19994330.290058623999 27869999.999959211797 262864330.290014117956 1 60362.451418459 2024-02-22T10:50:02.554842+00:00 19994330.290056839585 27870000.000003702939 262864330.290056824684 1 60362.451429850 2024-02-22T10:50:03.539039+00:00 19994330.290184423327 27870000.000013682991 262864330.290194392204 1 60362.451441389 2024-02-22T10:50:04.535978+00:00 19994330.289904374629 27870000.000026088208 262864330.289926767349 1 60362.451452899 2024-02-22T10:50:05.530485+00:00 19994330.290205374360 27870000.000015459955 262864330.290217161179 1 60362.451464562 2024-02-22T10:50:06.538168+00:00 19994330.290062859654 27870000.000048771501 262864330.290107905865 1 60362.451476033 2024-02-22T10:50:07.529241+00:00 19994330.290016956627 27870000.000011090189 262864330.290024340153 1 60362.451487548 2024-02-22T10:50:08.524161+00:00 19994330.290186330676 27870000.000031363219 262864330.290214002132 1 60362.451499134 2024-02-22T10:50:09.525209+00:00 19994330.290042914450 27870000.000022988766 262864330.290062189102 1 60362.451510752 2024-02-22T10:50:10.528929+00:00 19994330.290120616555 27869999.999991040677 262864330.290107965469 1 60362.451522314 2024-02-22T10:50:11.527897+00:00 19994330.289981849492 27869999.999993525445 262864330.289971679449 1 60362.451533884 2024-02-22T10:50:12.527547+00:00 19994330.290110707283 27869999.999947324395 262864330.290054321289 1 60362.451545464 2024-02-22T10:50:13.528097+00:00 19994330.290155753493 27870000.000005524606 262864330.290157556534 1 60362.451557011 2024-02-22T10:50:14.525750+00:00 19994330.289977613837 27869999.999947015196 262864330.289920926094 1 60362.451568558 2024-02-22T10:50:15.523423+00:00 19994330.290150519460 27869999.999985892326 262864330.290132731199 1 60362.451580185 2024-02-22T10:50:16.527925+00:00 19994330.290426936001 27870000.000025738031 262864330.290448993444 1 60362.451591712 2024-02-22T10:50:17.523907+00:00 19994330.289968669415 27870000.000038232654 262864330.290003210306 1 60362.451603344 2024-02-22T10:50:18.528882+00:00 19994330.290044944733 27870000.000053562224 262864330.290094792843 1 60362.451614919 2024-02-22T10:50:19.529007+00:00 19994330.290045246482 27869999.999978344887 262864330.290019869804 1 60362.451626543 2024-02-22T10:50:20.533312+00:00 19994330.290114637464 27870000.000043760985 262864330.290154695511 1 60362.451637996 2024-02-22T10:50:21.522899+00:00 19994330.290092583746 27869999.999902587384 262864330.289991468191 1 60362.451649604 2024-02-22T10:50:22.525819+00:00 19994330.290171090513 27869999.999937906861 262864330.290105283260 1 60362.451661142 2024-02-22T10:50:23.522676+00:00 19994330.290116760880 27869999.999946806580 262864330.290059864521 1 60362.451672701 2024-02-22T10:50:24.521395+00:00 19994330.290250971913 27870000.000016562641 262864330.290263831615 1 60362.451684297 2024-02-22T10:50:25.523274+00:00 19994330.290051087737 27869999.999966371804 262864330.290013790131 1 60362.451695929 2024-02-22T10:50:26.528284+00:00 19994330.289944961667 27870000.000008929521 262864330.289950191975 1 60362.451707440 2024-02-22T10:50:27.522816+00:00 19994330.290024172515 27870000.000044610351 262864330.290065079927 1 60362.451719016 2024-02-22T10:50:28.522982+00:00 19994330.290123380721 27869999.999980144203 262864330.290099829435 1 60362.451730579 2024-02-22T10:50:29.522062+00:00 19994330.289993863553 27870000.000089533627 262864330.290079683065 1 60362.451742177 2024-02-22T10:50:30.524124+00:00 19994330.290053293109 27870000.000039286911 262864330.290088891983 1 60362.451753713 2024-02-22T10:50:31.520827+00:00 19994330.290027223527 27869999.999957662076 262864330.289981186390 1 60362.451765323 2024-02-22T10:50:32.523872+00:00 19994330.290253423154 27869999.999982099980 262864330.290231823921 1 60362.451776853 2024-02-22T10:50:33.520069+00:00 19994330.290055602789 27869999.999947573990 262864330.289999485016 1 60362.451788541 2024-02-22T10:50:34.529991+00:00 19994330.289985720068 27869999.999922122806 262864330.289904147387 1 60362.451800067 2024-02-22T10:50:35.525754+00:00 19994330.290279950947 27869999.999965727329 262864330.290241986513 1 60362.451811614 2024-02-22T10:50:36.523433+00:00 19994330.290057748556 27870000.000022184104 262864330.290076225996 1 60362.451823205 2024-02-22T10:50:37.524875+00:00 19994330.290148802102 27870000.000018808991 262864330.290163904428 1 60362.451834831 2024-02-22T10:50:38.529416+00:00 19994330.290181916207 27870000.000041645020 262864330.290219843388 1 60362.451846336 2024-02-22T10:50:39.523454+00:00 19994330.289985895157 27870000.000020634383 262864330.290002822876 1 60362.451857923 2024-02-22T10:50:40.524492+00:00 19994330.290182366967 27870000.000018712133 262864330.290197372437 1 60362.451869464 2024-02-22T10:50:41.521661+00:00 19994330.290075458586 27870000.000010374933 262864330.290082126856 1 60362.451881076 2024-02-22T10:50:42.524943+00:00 19994330.290166229010 27869999.999997477978 262864330.290160000324 1 60362.451892693 2024-02-22T10:50:43.528658+00:00 19994330.289979375899 27869999.999974880368 262864330.289950549603 1 60362.451904216 2024-02-22T10:50:44.524245+00:00 19994330.290091574192 27869999.999936893582 262864330.290024757385 1 60362.451915815 2024-02-22T10:50:45.526413+00:00 19994330.290124252439 27869999.999984808266 262864330.290105342865 1 60362.451927345 2024-02-22T10:50:46.522622+00:00 19994330.290105912834 27869999.999970622361 262864330.290072828531 1 60362.451938985 2024-02-22T10:50:47.528302+00:00 19994330.290008451790 27870000.000052988529 262864330.290057748556 1 60362.451950488 2024-02-22T10:50:48.522167+00:00 19994330.290103312582 27870000.000046681613 262864330.290146291256 1 60362.451962094 2024-02-22T10:50:49.524921+00:00 19994330.289985138923 27870000.000019241124 262864330.290000706911 1 60362.451973733 2024-02-22T10:50:50.530589+00:00 19994330.290055960417 27870000.000053249300 262864330.290105521679 1 60362.451985213 2024-02-22T10:50:51.522404+00:00 19994330.289829839021 27870000.000001203269 262864330.289827346802 1 60362.451996766 2024-02-22T10:50:52.520600+00:00 19994330.290053095669 27870000.000026442111 262864330.290075838566 1 60362.452008343 2024-02-22T10:50:53.520857+00:00 19994330.290173135698 27869999.999953117222 262864330.290122568607 1 60362.452019959 2024-02-22T10:50:54.524437+00:00 19994330.290081132203 27869999.999966673553 262864330.290044128895 1 60362.452031490 2024-02-22T10:50:55.520753+00:00 19994330.289807207882 27869999.999975152314 262864330.289778649807 1 60362.452043068 2024-02-22T10:50:56.521060+00:00 19994330.290135148913 27869999.999904297292 262864330.290035754442 1 60362.452054756 2024-02-22T10:50:57.530882+00:00 19994330.290095351636 27870000.000001680106 262864330.290093332529 1 60362.452066208 2024-02-22T10:50:58.520411+00:00 19994330.290202330798 27869999.999974455684 262864330.290173083544 1 60362.452077789 2024-02-22T10:50:59.520952+00:00 19994330.290138024837 27870000.000032432377 262864330.290166765451 1 60362.452089363 2024-02-22T10:51:00.520986+00:00 19994330.289972215891 27870000.000065527856 262864330.290034055710 1 60362.452100991 2024-02-22T10:51:01.525595+00:00 19994330.290230501443 27870000.000025365502 262864330.290252178907 1 60362.452112599 2024-02-22T10:51:02.528544+00:00 19994330.289948113263 27870000.000033210963 262864330.289977610111 1 60362.452124148 2024-02-22T10:51:03.526385+00:00 19994330.289898782969 27869999.999990761280 262864330.289885848761 1 60362.452135687 2024-02-22T10:51:04.523377+00:00 19994330.290131557733 27870000.000009767711 262864330.290137648582 1 60362.452147260 2024-02-22T10:51:05.523311+00:00 19994330.289991125464 27869999.999917961657 262864330.289905369282 1 60362.452158834 2024-02-22T10:51:06.523288+00:00 19994330.290230207145 27869999.999985728413 262864330.290212243795 1 60362.452170389 2024-02-22T10:51:07.521629+00:00 19994330.290000114590 27869999.999938428402 262864330.289934843779 1 60362.452181956 2024-02-22T10:51:08.520993+00:00 19994330.290125466883 27869999.999952636659 262864330.290074408054 1 60362.452193572 2024-02-22T10:51:09.524582+00:00 19994330.290271706879 27869999.999993924052 262864330.290261924267 1 60362.452205127 2024-02-22T10:51:10.523003+00:00 19994330.290156494826 27870000.000075079501 262864330.290227860212 1 60362.452216729 2024-02-22T10:51:11.525351+00:00 19994330.290204837918 27870000.000003103167 262864330.290204226971 1 60362.452228345 2024-02-22T10:51:12.528979+00:00 19994330.289782546461 27869999.999990869313 262864330.289769738913 1 60362.452239832 2024-02-22T10:51:13.521485+00:00 19994330.290236871690 27870000.000008601695 262864330.290241777897 1 60362.452251411 2024-02-22T10:51:14.521931+00:00 19994330.290056020021 27870000.000031773001 262864330.290084093809 1 60362.452262994 2024-02-22T10:51:15.522712+00:00 19994330.290149219334 27869999.999956004322 262864330.290101528168 1 60362.452274590 2024-02-22T10:51:16.524588+00:00 19994330.289976794273 27869999.999952770770 262864330.289925873280 1 60362.452286126 2024-02-22T10:51:17.521260+00:00 19994330.290130142123 27869999.999958295375 262864330.290084749460 1 60362.452297727 2024-02-22T10:51:18.523579+00:00 19994330.290049593896 27869999.999931935221 262864330.289977818727 1 60362.452309290 2024-02-22T10:51:19.522654+00:00 19994330.289947289973 27869999.999989565462 262864330.289933174849 1 60362.452320837 2024-02-22T10:51:20.520327+00:00 19994330.290188856423 27870000.000061042607 262864330.290246188641 1 60362.452332463 2024-02-22T10:51:21.524814+00:00 19994330.290139961988 27870000.000009328127 262864330.290145605803 1 60362.452344004 2024-02-22T10:51:22.521916+00:00 19994330.290052112192 27870000.000095050782 262864330.290143460035 1 60362.452355579 2024-02-22T10:51:23.522015+00:00 19994330.290096640587 27870000.000079810619 262864330.290172755718 1 60362.452367135 2024-02-22T10:51:24.520491+00:00 19994330.289966069162 27870000.000037644058 262864330.290000021458 1 60362.452378725 2024-02-22T10:51:25.521835+00:00 19994330.290236286819 27870000.000017974526 262864330.290250569582 1 60362.452390288 2024-02-22T10:51:26.520849+00:00 19994330.290045782924 27869999.999976579100 262864330.290018677711 1 60362.452401861 2024-02-22T10:51:27.520754+00:00 19994330.290148407221 27869999.999996535480 262864330.290141254663 1 60362.452413475 2024-02-22T10:51:28.524212+00:00 19994330.290010552853 27869999.999914955348 262864330.289921790361 1 60362.452425057 2024-02-22T10:51:29.524941+00:00 19994330.289907261729 27869999.999986138195 262864330.289889693260 1 60362.452436590 2024-02-22T10:51:30.521379+00:00 19994330.290245797485 27870000.000003512949 262864330.290245622396 1 60362.452448180 2024-02-22T10:51:31.522765+00:00 19994330.290127784014 27870000.000028528273 262864330.290152609348 1 60362.452459734 2024-02-22T10:51:32.521049+00:00 19994330.290100194514 27870000.000036939979 262864330.290133446455 1 60362.452471355 2024-02-22T10:51:33.525124+00:00 19994330.290250733495 27870000.000059831887 262864330.290306866169 1 60362.452482934 2024-02-22T10:51:34.525469+00:00 19994330.290078155696 27870000.000094007701 262864330.290168464184 1 60362.452494465 2024-02-22T10:51:35.521814+00:00 19994330.290052283555 27869999.999947365373 262864330.289995968342 1 60362.452506036 2024-02-22T10:51:36.521565+00:00 19994330.290228683501 27869999.999974966049 262864330.290199965239 1 60362.452517601 2024-02-22T10:51:37.520698+00:00 19994330.289881817997 27870000.000001933426 262864330.289880067110 1 60362.452529205 2024-02-22T10:51:38.523331+00:00 19994330.290178656578 27869999.999959893525 262864330.290134847164 1 60362.452540771 2024-02-22T10:51:39.522583+00:00 19994330.290065303445 27870000.000020805746 262864330.290082395077 1 60362.452552337 2024-02-22T10:51:40.521892+00:00 19994330.290175735950 27869999.999949056655 262864330.290121108294 1 60362.452563906 2024-02-22T10:51:41.521476+00:00 19994330.289971355349 27870000.000009115785 262864330.289976775646 1 60362.452575477 2024-02-22T10:51:42.521249+00:00 19994330.289981316775 27869999.999991580844 262864330.289969205856 1 60362.452587108 2024-02-22T10:51:43.526121+00:00 19994330.290024027228 27870000.000030044466 262864330.290050387383 1 60362.452598664 2024-02-22T10:51:44.524621+00:00 19994330.290263231844 27870000.000075262040 262864330.290334790945 1 60362.452610236 2024-02-22T10:51:45.524392+00:00 19994330.289929553866 27870000.000044472516 262864330.289970338345 1 60362.452621797 2024-02-22T10:51:46.523226+00:00 19994330.290094107389 27870000.000003542751 262864330.290093958378 1 60362.452633412 2024-02-22T10:51:47.526798+00:00 19994330.289789240807 27869999.999963276088 262864330.289748817682 1 60362.452645030 2024-02-22T10:51:48.530617+00:00 19994330.289970085025 27869999.999956741929 262864330.289923131466 1 60362.452656502 2024-02-22T10:51:49.521771+00:00 19994330.290216654539 27869999.999950177968 262864330.290163129568 1 60362.452668061 2024-02-22T10:51:50.520428+00:00 19994330.289923839271 27869999.999977413565 262864330.289897561073 1 60362.452679640 2024-02-22T10:51:51.520889+00:00 19994330.290029007941 27870000.000015854836 262864330.290041178465 1 60362.452691223 2024-02-22T10:51:52.521617+00:00 19994330.290098059922 27870000.000008281320 262864330.290102660656 1 60362.452702804 2024-02-22T10:51:53.522319+00:00 19994330.290104474872 27870000.000029992312 262864330.290130764246 1 60362.452714357 2024-02-22T10:51:54.520396+00:00 19994330.290021989495 27870000.000017702579 262864330.290035992861 1 60362.452725969 2024-02-22T10:51:55.523718+00:00 19994330.290114138275 27870000.000054541975 262864330.290164977312 1 60362.452737550 2024-02-22T10:51:56.524311+00:00 19994330.290084049106 27870000.000021863729 262864330.290102243423 1 60362.452749104 2024-02-22T10:51:57.522623+00:00 19994330.289969928563 27870000.000028643757 262864330.289994865656 1 60362.452760678 2024-02-22T10:51:58.522561+00:00 19994330.289959382266 27869999.999952655286 262864330.289908319712 1 60362.452772214 2024-02-22T10:51:59.519252+00:00 19994330.290213532746 27870000.000010117888 262864330.290219962597 1 60362.452783791 2024-02-22T10:52:00.519567+00:00 19994330.289959494025 27869999.999982673675 262864330.289938479662 1 60362.452795473 2024-02-22T10:52:01.528839+00:00 19994330.290072463453 27869999.999930981547 262864330.289999753237 1 60362.452807043 2024-02-22T10:52:02.528480+00:00 19994330.290061071515 27869999.999972756952 262864330.290030121803 1 60362.452818586 2024-02-22T10:52:03.525865+00:00 19994330.290072213858 27869999.999975666404 262864330.290044188499 1 60362.452830200 2024-02-22T10:52:04.529307+00:00 19994330.290202997625 27870000.000043474138 262864330.290242791176 1 60362.452841716 2024-02-22T10:52:05.524303+00:00 19994330.290084153414 27870000.000082347542 262864330.290162801743 1 60362.452853383 2024-02-22T10:52:06.532324+00:00 19994330.290009766817 27870000.000048201531 262864330.290054261684 1 60362.452865006 2024-02-22T10:52:07.536514+00:00 19994330.290320772678 27870000.000055283308 262864330.290372371674 1 60362.452876524 2024-02-22T10:52:08.531677+00:00 19994330.289963316172 27870000.000040035695 262864330.289999634027 1 60362.452888092 2024-02-22T10:52:09.531104+00:00 19994330.290015317500 27869999.999985586852 262864330.289997190237 1 60362.452899564 2024-02-22T10:52:10.522349+00:00 19994330.289939623326 27869999.999930638820 262864330.289866566658 1 60362.452911175 2024-02-22T10:52:11.525524+00:00 19994330.290248174220 27869999.999932862818 262864330.290177345276 1 60362.452922810 2024-02-22T10:52:12.530795+00:00 19994330.289761051536 27870000.000009488314 262864330.289766848087 1 60362.452934407 2024-02-22T10:52:13.532784+00:00 19994330.290192287415 27869999.999990426004 262864330.290179014206 1 60362.452945962 2024-02-22T10:52:14.531072+00:00 19994330.289926134050 27869999.999983020127 262864330.289905458689 1 60362.452957507 2024-02-22T10:52:15.528602+00:00 19994330.290014725178 27869999.999974101782 262864330.289985120296 1 60362.452969010 2024-02-22T10:52:16.522436+00:00 19994330.290148027241 27869999.999993618578 262864330.290137946606 1 60362.452980652 2024-02-22T10:52:17.528311+00:00 19994330.290185477585 27870000.000018194318 262864330.290199965239 1 60362.452992138 2024-02-22T10:52:18.520783+00:00 19994330.289941098541 27870000.000011257827 262864330.289948672056 1 60362.453003833 2024-02-22T10:52:19.531147+00:00 19994330.290062393993 27869999.999985419214 262864330.290044128895 1 60362.453015303 2024-02-22T10:52:20.522184+00:00 19994330.290092471987 27869999.999965928495 262864330.290054708719 1 60362.453027042 2024-02-22T10:52:21.536441+00:00 19994330.289930537343 27869999.999926045537 262864330.289852857590 1 60362.453038495 2024-02-22T10:52:22.525980+00:00 19994330.290081944317 27869999.999975923449 262864330.290054172277 1 60362.453050026 2024-02-22T10:52:23.522276+00:00 19994330.289848797023 27869999.999919090420 262864330.289764195681 1 60362.453061609 2024-02-22T10:52:24.523031+00:00 19994330.290077123791 27869999.999945949763 262864330.290019363165 1 60362.453073167 2024-02-22T10:52:25.521621+00:00 19994330.290021173656 27869999.999963954091 262864330.289981424809 1 60362.453084731 2024-02-22T10:52:26.520819+00:00 19994330.290202736855 27870000.000023912638 262864330.290222942829 1 60362.453096388 2024-02-22T10:52:27.527939+00:00 19994330.290042743087 27870000.000089436769 262864330.290128469467 1 60362.453107882 2024-02-22T10:52:28.521054+00:00 19994330.290103394538 27870000.000071916729 262864330.290171623230 1 60362.453119609 2024-02-22T10:52:29.534225+00:00 19994330.289975728840 27870000.000041592866 262864330.290013641119 1 60362.453131207 2024-02-22T10:52:30.536297+00:00 19994330.290113538504 27870000.000005822629 262864330.290115654469 1 60362.453142622 2024-02-22T10:52:31.522521+00:00 19994330.290260177106 27869999.999990526587 262864330.290246993303 1 60362.453154202 2024-02-22T10:52:32.522996+00:00 19994330.289821218699 27869999.999951653183 262864330.289769172668 1 60362.453165743 2024-02-22T10:52:33.520235+00:00 19994330.290052592754 27869999.999976988882 262864330.290025889874 1 60362.453177411 2024-02-22T10:52:34.528298+00:00 19994330.290224585682 27869999.999942231923 262864330.290163129568 1 60362.453188935 2024-02-22T10:52:35.524007+00:00 19994330.289875257760 27869999.999983314425 262864330.289854884148 1 60362.453200477 2024-02-22T10:52:36.521227+00:00 19994330.290070552379 27870000.000027857721 262864330.290094733238 1 60362.453212059 2024-02-22T10:52:37.521860+00:00 19994330.290094882250 27870000.000044152141 262864330.290135353804 1 60362.453223712 2024-02-22T10:52:38.528743+00:00 19994330.290024459362 27870000.000022336841 262864330.290043115616 1 60362.453235213 2024-02-22T10:52:39.522419+00:00 19994330.290215414017 27870000.000077869743 262864330.290289580822 1 60362.453246790 2024-02-22T10:52:40.522666+00:00 19994330.290260873735 27870000.000083424151 262864330.290340602398 1 60362.453258494 2024-02-22T10:52:41.533909+00:00 19994330.290195971727 27870000.000000741333 262864330.290193021297 1 60362.453269985 2024-02-22T10:52:42.526705+00:00 19994330.289894215763 27869999.999996881932 262864330.289887398481 1 60362.453281488 2024-02-22T10:52:43.520594+00:00 19994330.289891041815 27869999.999934691936 262864330.289822041988 1 60362.453293093 2024-02-22T10:52:44.523287+00:00 19994330.290116138756 27869999.999993883073 262864330.290106326342 1 60362.453304633 2024-02-22T10:52:45.520335+00:00 19994330.289967652410 27869999.999931085855 262864330.289895057678 1 60362.453316230 2024-02-22T10:52:46.522249+00:00 19994330.290269505233 27869999.999982051551 262864330.290247857571 1 60362.453327885 2024-02-22T10:52:47.529295+00:00 19994330.289932623506 27870000.000005714595 262864330.289934635162 1 60362.453339368 2024-02-22T10:52:48.521359+00:00 19994330.290071114898 27870000.000018313527 262864330.290085732937 1 60362.453350956 2024-02-22T10:52:49.522566+00:00 19994330.289938107133 27869999.999987792224 262864330.289922177792 1 60362.453362526 2024-02-22T10:52:50.522245+00:00 19994330.290092378855 27870000.000019308180 262864330.290107995272 1 60362.453374135 2024-02-22T10:52:51.525295+00:00 19994330.290213722736 27870000.000047363341 262864330.290257394314 1 60362.453385676 2024-02-22T10:52:52.522430+00:00 19994330.289917469025 27870000.000028435141 262864330.289942204952 1 60362.453397236 2024-02-22T10:52:53.521188+00:00 19994330.290270362049 27869999.999997362494 262864330.290264040232 1 60362.453408787 2024-02-22T10:52:54.519167+00:00 19994330.290038499981 27869999.999985750765 262864330.290020555258 1 60362.453420378 2024-02-22T10:52:55.520694+00:00 19994330.290074791759 27870000.000026360154 262864330.290097445250 1 60362.453431983 2024-02-22T10:52:56.523296+00:00 19994330.290106609464 27869999.999957866967 262864330.290060758591 1 60362.453443539 2024-02-22T10:52:57.521820+00:00 19994330.290144767612 27869999.999955885112 262864330.290096968412 1 60362.453455187 2024-02-22T10:52:58.528153+00:00 19994330.290285009891 27870000.000050373375 262864330.290331691504 1 60362.453466690 2024-02-22T10:52:59.522022+00:00 19994330.290324788541 27870000.000061437488 262864330.290382534266 1 60362.453478251 2024-02-22T10:53:00.520879+00:00 19994330.289923194796 27870000.000003259629 262864330.289922744036 1 60362.453490118 2024-02-22T10:53:01.546244+00:00 19994330.290275517851 27870000.000015877187 262864330.290287703276 1 60362.453501510 2024-02-22T10:53:02.530505+00:00 19994330.290055256337 27870000.000016234815 262864330.290067791939 1 60362.453512988 2024-02-22T10:53:03.522167+00:00 19994330.290038004518 27869999.999966625124 262864330.290000915527 1 60362.453524626 2024-02-22T10:53:04.527695+00:00 19994330.289951492101 27869999.999989833683 262864330.289937645197 1 60362.453536120 2024-02-22T10:53:05.520783+00:00 19994330.289971981198 27870000.000007830560 262864330.289976119995 1 60362.453547747 2024-02-22T10:53:06.525369+00:00 19994330.289995726198 27869999.999995846301 262864330.289987891912 1 60362.453559301 2024-02-22T10:53:07.523599+00:00 19994330.290270905942 27869999.999988757074 262864330.290255963802 1 60362.453570860 2024-02-22T10:53:08.522254+00:00 19994330.289782710373 27870000.000014260411 262864330.289793252945 1 60362.453582471 2024-02-22T10:53:09.525531+00:00 19994330.290140759200 27870000.000031117350 262864330.290168166161 1 60362.453594005 2024-02-22T10:53:10.522016+00:00 19994330.290246807039 27870000.000075753778 262864330.290318876505 1 60362.453605559 2024-02-22T10:53:11.520322+00:00 19994330.289943479002 27870000.000089924783 262864330.290029704571 1 60362.453617173 2024-02-22T10:53:12.523716+00:00 19994330.290079671890 27869999.999975610524 262864330.290051609278 1 60362.453628719 2024-02-22T10:53:13.521333+00:00 19994330.289950914681 27870000.000047948211 262864330.289995163679 1 60362.453640284 2024-02-22T10:53:14.520498+00:00 19994330.290098980069 27869999.999985821545 262864330.290081083775 1 60362.453651884 2024-02-22T10:53:15.522770+00:00 19994330.290250156075 27869999.999926533550 262864330.290172994137 1 60362.453663456 2024-02-22T10:53:16.522592+00:00 19994330.289944626391 27869999.999990571290 262864330.289931505919 1 60362.453675018 2024-02-22T10:53:17.521519+00:00 19994330.290187861770 27869999.999931290746 262864330.290115445852 1 60362.453686641 2024-02-22T10:53:18.525796+00:00 19994330.290200032294 27869999.999969314784 262864330.290165632963 1 60362.453698148 2024-02-22T10:53:19.519971+00:00 19994330.289977211505 27870000.000001739711 262864330.289975255728 1 60362.453709735 2024-02-22T10:53:20.521105+00:00 19994330.290024861693 27870000.000002633780 262864330.290023803711 1 60362.453721296 2024-02-22T10:53:21.519951+00:00 19994330.290117423981 27870000.000033903867 262864330.290147632360 1 60362.453732874 2024-02-22T10:53:22.520319+00:00 19994330.290134072304 27870000.000005941838 262864330.290136307478 1 60362.453744473 2024-02-22T10:53:23.522439+00:00 19994330.289956439286 27870000.000036034733 262864330.289988785982 1 60362.453756035 2024-02-22T10:53:24.521433+00:00 19994330.290037781000 27870000.000049572438 262864330.290083646774 1 60362.453767644 2024-02-22T10:53:25.524438+00:00 19994330.290025301278 27869999.999996490777 262864330.290018081665 1 60362.453779179 2024-02-22T10:53:26.521080+00:00 19994330.290187828243 27869999.999989878386 262864330.290174007416 1 60362.453790762 2024-02-22T10:53:27.521797+00:00 19994330.289956260473 27869999.999960120767 262864330.289912700653 1 60362.453802316 2024-02-22T10:53:28.520115+00:00 19994330.290252540261 27870000.000001247972 262864330.290250092745 1 60362.453813904 2024-02-22T10:53:29.521305+00:00 19994330.289996478707 27870000.000028494745 262864330.290021270514 1 60362.453825477 2024-02-22T10:53:30.521157+00:00 19994330.289985857904 27870000.000005736947 262864330.289987891912 1 60362.453837061 2024-02-22T10:53:31.522082+00:00 19994330.290196489543 27870000.000004630536 262864330.290197402239 1 60362.453848667 2024-02-22T10:53:32.524823+00:00 19994330.290152627975 27870000.000022217631 262864330.290171176195 1 60362.453860194 2024-02-22T10:53:33.520744+00:00 19994330.290257252753 27870000.000030692667 262864330.290284246206 1 60362.453871814 2024-02-22T10:53:34.524750+00:00 19994330.289916552603 27870000.000001460314 262864330.289914309978 1 60362.453883377 2024-02-22T10:53:35.523803+00:00 19994330.290021732450 27870000.000011041760 262864330.290029048920 1 60362.453894937 2024-02-22T10:53:36.522592+00:00 19994330.290308747441 27869999.999969977885 262864330.290275037289 1 60362.453906543 2024-02-22T10:53:37.525265+00:00 19994330.290132381022 27869999.999909985811 262864330.290038675070 1 60362.453918094 2024-02-22T10:53:38.523338+00:00 19994330.290157400072 27869999.999949607998 262864330.290103316307 1 60362.453929625 2024-02-22T10:53:39.519550+00:00 19994330.289976570755 27869999.999905444682 262864330.289878308773 1 60362.453941197 2024-02-22T10:53:40.519408+00:00 19994330.289917431772 27869999.999942325056 262864330.289856076241 1 60362.453952769 2024-02-22T10:53:41.519268+00:00 19994330.290339600295 27869999.999976594001 262864330.290312498808 1 60362.453964376 2024-02-22T10:53:42.522105+00:00 19994330.289970058948 27870000.000039588660 262864330.290005952120 1 60362.453975921 2024-02-22T10:53:43.519575+00:00 19994330.290101103485 27870000.000049132854 262864330.290146559477 1 60362.453987520 2024-02-22T10:53:44.521708+00:00 19994330.290125019848 27870000.000017583370 262864330.290138900280 1 60362.453999072 2024-02-22T10:53:45.519797+00:00 19994330.289982791990 27870000.000002842396 262864330.289981931448 1 60362.454010648 2024-02-22T10:53:46.520009+00:00 19994330.290232345462 27870000.000043373555 262864330.290271997452 1 60362.454022226 2024-02-22T10:53:47.520338+00:00 19994330.290092404932 27869999.999995708466 262864330.290084421635 1 60362.454033849 2024-02-22T10:53:48.524522+00:00 19994330.289943587035 27869999.999930020422 262864330.289869904518 1 60362.454045373 2024-02-22T10:53:49.520221+00:00 19994330.289956275374 27869999.999975297600 262864330.289927870035 1 60362.454056928 2024-02-22T10:53:50.518601+00:00 19994330.290120761842 27869999.999960027635 262864330.290077090263 1 60362.454068549 2024-02-22T10:53:51.522613+00:00 19994330.290115039796 27869999.999973386526 262864330.290084719658 1 60362.454080099 2024-02-22T10:53:52.520585+00:00 19994330.290010549128 27870000.000028219074 262864330.290035068989 1 60362.454091683 2024-02-22T10:53:53.521400+00:00 19994330.289886388928 27870000.000039279461 262864330.289921969175 1 60362.454103336 2024-02-22T10:53:54.528237+00:00 19994330.289989788085 27870000.000057686120 262864330.290043801069 1 60362.454114851 2024-02-22T10:53:55.523139+00:00 19994330.290043547750 27870000.000085879117 262864330.290125727654 1 60362.454126484 2024-02-22T10:53:56.528235+00:00 19994330.290089860559 27870000.000054962933 262864330.290141105652 1 60362.454138080 2024-02-22T10:53:57.530133+00:00 19994330.290132347494 27869999.999990690500 262864330.290119349957 1 60362.454149681 2024-02-22T10:53:58.532431+00:00 19994330.290150631219 27869999.999984320253 262864330.290131270885 1 60362.454161204 2024-02-22T10:53:59.528063+00:00 19994330.290221676230 27869999.999968070537 262864330.290186047554 1 60362.454172807 2024-02-22T10:54:00.530549+00:00 19994330.290031943470 27869999.999952126294 262864330.289980381727 1 60362.454184356 2024-02-22T10:54:01.528343+00:00 19994330.290003672242 27869999.999950833619 262864330.289950788021 1 60362.454195959 2024-02-22T10:54:02.530822+00:00 19994330.290010098368 27869999.999963417649 262864330.289969801903 1 60362.454207529 2024-02-22T10:54:03.530521+00:00 19994330.290103260428 27869999.999986514449 262864330.290086090565 1 60362.454219031 2024-02-22T10:54:04.524308+00:00 19994330.290218297392 27870000.000023771077 262864330.290238380432 1 60362.454230606 2024-02-22T10:54:05.524349+00:00 19994330.290026925504 27870000.000048160553 262864330.290071398020 1 60362.454242217 2024-02-22T10:54:06.527591+00:00 19994330.290039762855 27870000.000019349158 262864330.290055394173 1 60362.454253735 2024-02-22T10:54:07.522747+00:00 19994330.290030788630 27870000.000067755580 262864330.290094852448 1 60362.454265355 2024-02-22T10:54:08.526648+00:00 19994330.290305782109 27869999.999988030642 262864330.290290117264 1 60362.454276903 2024-02-22T10:54:09.524409+00:00 19994330.289826057851 27869999.999957833439 262864330.289780199528 1 60362.454288539 2024-02-22T10:54:10.529811+00:00 19994330.290144693106 27869999.999997057021 262864330.290138036013 1 60362.454300050 2024-02-22T10:54:11.524294+00:00 19994330.289849150926 27869999.999934729189 262864330.289780199528 1 60362.454311616 2024-02-22T10:54:12.523625+00:00 19994330.290057606995 27869999.999985102564 262864330.290039002895 1 60362.454323169 2024-02-22T10:54:13.521799+00:00 19994330.290053032339 27869999.999924179167 262864330.289973527193 1 60362.454334729 2024-02-22T10:54:14.520599+00:00 19994330.290103085339 27870000.000038921833 262864330.290138304234 1 60362.454346390 2024-02-22T10:54:15.528079+00:00 19994330.289968036115 27870000.000078354031 262864330.290042698383 1 60362.454357883 2024-02-22T10:54:16.521123+00:00 19994330.290182348341 27870000.000060904771 262864330.290239572525 1 60362.454369481 2024-02-22T10:54:17.523186+00:00 19994330.290198240429 27870000.000039409846 262864330.290233939886 1 60362.454381065 2024-02-22T10:54:18.524011+00:00 19994330.290183957666 27870000.000064246356 262864330.290244519711 1 60362.454392644 2024-02-22T10:54:19.524464+00:00 19994330.289935946465 27870000.000070761889 262864330.290003001690 1 60362.454404199 2024-02-22T10:54:20.522787+00:00 19994330.290055900812 27869999.999953985214 262864330.290006190538 1 60362.454415781 2024-02-22T10:54:21.523501+00:00 19994330.290110681206 27870000.000006828457 262864330.290113806725 1 60362.454427402 2024-02-22T10:54:22.527553+00:00 19994330.289963617921 27869999.999945443124 262864330.289905369282 1 60362.454438911 2024-02-22T10:54:23.521898+00:00 19994330.290187165141 27869999.999994259328 262864330.290177702904 1 60362.454450486 2024-02-22T10:54:24.522022+00:00 19994330.289829868823 27869999.999964538962 262864330.289790719748 1 60362.454462102 2024-02-22T10:54:25.525627+00:00 19994330.290180005133 27870000.000025097281 262864330.290201395750 1 60362.454473696 2024-02-22T10:54:26.527294+00:00 19994330.290045019239 27869999.999997839332 262864330.290039181709 1 60362.454485195 2024-02-22T10:54:27.520806+00:00 19994330.290079936385 27870000.000077620149 262864330.290153861046 1 60362.454496787 2024-02-22T10:54:28.522402+00:00 19994330.290066938847 27869999.999998643994 262864330.290061861277 1 60362.454508342 2024-02-22T10:54:29.520723+00:00 19994330.290053781122 27870000.000031918287 262864330.290082007647 1 60362.454519922 2024-02-22T10:54:30.521250+00:00 19994330.290138904005 27870000.000010743737 262864330.290145933628 1 60362.454531501 2024-02-22T10:54:31.521676+00:00 19994330.290125954896 27869999.999940667301 262864330.290062934160 1 60362.454543055 2024-02-22T10:54:32.519926+00:00 19994330.290114574134 27869999.999948602170 262864330.290059477091 1 60362.454554642 2024-02-22T10:54:33.521069+00:00 19994330.290057733655 27869999.999966427684 262864330.290020465851 1 60362.454566225 2024-02-22T10:54:34.521870+00:00 19994330.290072612464 27869999.999888546765 262864330.289957463741 1 60362.454577816 2024-02-22T10:54:35.523257+00:00 19994330.290044914931 27870000.000027418137 262864330.290068626404 1 60362.454589389 2024-02-22T10:54:36.523208+00:00 19994330.290021389723 27870000.000002771616 262864330.290020465851 1 60362.454600926 2024-02-22T10:54:37.520049+00:00 19994330.289917275310 27870000.000004857779 262864330.289918422699 1 60362.454612514 2024-02-22T10:54:38.521255+00:00 19994330.290122866631 27870000.000068582594 262864330.290187746286 1 60362.454624087 2024-02-22T10:54:39.521088+00:00 19994330.290128935128 27870000.000036522746 262864330.290161788464 1 60362.454635669 2024-02-22T10:54:40.521833+00:00 19994330.290216673166 27870000.000004541129 262864330.290217518806 1 60362.454647252 2024-02-22T10:54:41.522625+00:00 19994330.290014132857 27870000.000002443790 262864330.290012896061 1 60362.454658826 2024-02-22T10:54:42.522583+00:00 19994330.289936605841 27870000.000016588718 262864330.289949506521 1 60362.454670378 2024-02-22T10:54:43.520615+00:00 19994330.290281519294 27869999.999986000359 262864330.290263831615 1 60362.454681959 2024-02-22T10:54:44.521233+00:00 19994330.290108576417 27869999.999975677580 262864330.290080547333 1 60362.454693534 2024-02-22T10:54:45.521365+00:00 19994330.290148299187 27869999.999918516725 262864330.290063112974 1 60362.454705117 2024-02-22T10:54:46.522157+00:00 19994330.289834082127 27869999.999928820878 262864330.289759218693 1 60362.454716736 2024-02-22T10:54:47.525987+00:00 19994330.290082141757 27869999.999985843897 262864330.290064275265 1 60362.454728264 2024-02-22T10:54:48.521996+00:00 19994330.290186192840 27870000.000015243888 262864330.290197759867 1 60362.454739926 2024-02-22T10:54:49.529654+00:00 19994330.289995711297 27870000.000064115971 262864330.290056109428 1 60362.454751464 2024-02-22T10:54:50.526488+00:00 19994330.290123708546 27870000.000009614974 262864330.290129631758 1 60362.454763034 2024-02-22T10:54:51.526153+00:00 19994330.290295172483 27870000.000021673739 262864330.290313154459 1 60362.454774666 2024-02-22T10:54:52.531146+00:00 19994330.289970397949 27869999.999980375171 262864330.289947092533 1 60362.454786275 2024-02-22T10:54:53.534116+00:00 19994330.290055572987 27869999.999981131405 262864330.290033012629 1 60362.454797816 2024-02-22T10:54:54.531334+00:00 19994330.290023725480 27869999.999960396439 262864330.289980411530 1 60362.454809377 2024-02-22T10:54:55.530183+00:00 19994330.290310453624 27869999.999948974699 262864330.290255725384 1 60362.454821013 2024-02-22T10:54:56.535570+00:00 19994330.290082842112 27869999.999948579818 262864330.290027737617 1 60362.454832417 2024-02-22T10:54:57.520815+00:00 19994330.290029428899 27869999.999981500208 262864330.290007233620 1 60362.454844045 2024-02-22T10:54:58.525519+00:00 19994330.290118172765 27870000.000049203634 262864330.290163695812 1 60362.454855650 2024-02-22T10:54:59.528172+00:00 19994330.290101740509 27870000.000008381903 262864330.290106415749 1 60362.454867425 2024-02-22T10:55:00.545564+00:00 19994330.289988651872 27870000.000040497631 262864330.290025472641 1 60362.454878703 2024-02-22T10:55:01.519940+00:00 19994330.290177259594 27870000.000061865896 262864330.290235430002 1 60362.454890470 2024-02-22T10:55:02.536570+00:00 19994330.290007311851 27869999.999997615814 262864330.290001243353 1 60362.454901938 2024-02-22T10:55:03.527471+00:00 19994330.290039021522 27869999.999972026795 262864330.290007352829 1 60362.454913549 2024-02-22T10:55:04.530645+00:00 19994330.290232785046 27870000.000006072223 262864330.290235161781 1 60362.454925165 2024-02-22T10:55:05.534223+00:00 19994330.289821233600 27869999.999882247299 262864330.289699792862 1 60362.454936668 2024-02-22T10:55:06.528156+00:00 19994330.290037401021 27869999.999961543828 262864330.289995253086 1 60362.454948187 2024-02-22T10:55:07.523341+00:00 19994330.289768118411 27869999.999982286245 262864330.289746731520 1 60362.454959751 2024-02-22T10:55:08.522474+00:00 19994330.290398038924 27869999.999976903200 262864330.290371239185 1 60362.454971372 2024-02-22T10:55:09.526576+00:00 19994330.289809346199 27870000.000008638948 262864330.289814293385 1 60362.454982918 2024-02-22T10:55:10.524096+00:00 19994330.290056593716 27869999.999980200082 262864330.290033102036 1 60362.454994550 2024-02-22T10:55:11.529090+00:00 19994330.290096972138 27870000.000062555075 262864330.290155827999 1 60362.455006075 2024-02-22T10:55:12.524863+00:00 19994330.290005642921 27870000.000011067837 262864330.290013015270 1 60362.455017679 2024-02-22T10:55:13.527484+00:00 19994330.290107727051 27870000.000025436282 262864330.290129482746 1 60362.455029211 2024-02-22T10:55:14.523803+00:00 19994330.290257096291 27869999.999997962266 262864330.290251374245 1 60362.455040841 2024-02-22T10:55:15.528652+00:00 19994330.289856266230 27869999.999978117645 262864330.289830684662 1 60362.455052409 2024-02-22T10:55:16.528114+00:00 19994330.290197663009 27869999.999911997467 262864330.290105968714 1 60362.455063908 2024-02-22T10:55:17.521658+00:00 19994330.289864692837 27869999.999947123230 262864330.289808124304 1 60362.455075495 2024-02-22T10:55:18.522786+00:00 19994330.290160261095 27869999.999952949584 262864330.290109515190 1 60362.455087056 2024-02-22T10:55:19.521660+00:00 19994330.290156722069 27869999.999966770411 262864330.290119796991 1 60362.455098657 2024-02-22T10:55:20.523986+00:00 19994330.290138844401 27870000.000032994896 262864330.290168136358 1 60362.455110214 2024-02-22T10:55:21.522469+00:00 19994330.289956249297 27870000.000023074448 262864330.289975613356 1 60362.455121825 2024-02-22T10:55:22.525643+00:00 19994330.290133103728 27870000.000066030771 262864330.290195465088 1 60362.455133359 2024-02-22T10:55:23.522255+00:00 19994330.289996858686 27870000.000036776066 262864330.290029942989 1 60362.455144960 2024-02-22T10:55:24.524576+00:00 19994330.290204104036 27870000.000033013523 262864330.290233433247 1 60362.455156550 2024-02-22T10:55:25.525931+00:00 19994330.290111597627 27869999.999983347952 262864330.290091246367 1 60362.455168130 2024-02-22T10:55:26.526447+00:00 19994330.290026444942 27870000.000007208437 262864330.290029972792 1 60362.455179727 2024-02-22T10:55:27.528374+00:00 19994330.290001973510 27870000.000018790364 262864330.290017068386 1 60362.455191273 2024-02-22T10:55:28.526005+00:00 19994330.290151435882 27869999.999987434596 262864330.290135174990 1 60362.455202818 2024-02-22T10:55:29.523450+00:00 19994330.290094476193 27869999.999991491437 262864330.290082246065 1 60362.455214379 2024-02-22T10:55:30.522388+00:00 19994330.290026456118 27870000.000033587217 262864330.290056347847 1 60362.455226034 2024-02-22T10:55:31.529322+00:00 19994330.290016625077 27870000.000009577721 262864330.290022492409 1 60362.455237608 2024-02-22T10:55:32.529352+00:00 19994330.289956543595 27870000.000025823712 262864330.289978653193 1 60362.455249157 2024-02-22T10:55:33.527128+00:00 19994330.290157463402 27870000.000034932047 262864330.290188699961 1 60362.455260682 2024-02-22T10:55:34.522955+00:00 19994330.289993811399 27870000.000018786639 262864330.290008902550 1 60362.455272234 2024-02-22T10:55:35.521006+00:00 19994330.290108855814 27870000.000048160553 262864330.290153324604 1 60362.455283826 2024-02-22T10:55:36.522567+00:00 19994330.290049001575 27869999.999943759292 262864330.289989054203 1 60362.455295473 2024-02-22T10:55:37.528904+00:00 19994330.290084194392 27869999.999991670251 262864330.290072143078 1 60362.455307029 2024-02-22T10:55:38.527333+00:00 19994330.289939884096 27869999.999929588288 262864330.289865761995 1 60362.455318552 2024-02-22T10:55:39.522893+00:00 19994330.290127344429 27869999.999968800694 262864330.290092438459 1 60362.455330095 2024-02-22T10:55:40.520182+00:00 19994330.289931971580 27869999.999911066145 262864330.289839357138 1 60362.455341686 2024-02-22T10:55:41.521621+00:00 19994330.290036149323 27870000.000032283366 262864330.290064722300 1 60362.455353274 2024-02-22T10:55:42.522902+00:00 19994330.290112785995 27870000.000107798725 262864330.290216892958 1 60362.455364811 2024-02-22T10:55:43.519686+00:00 19994330.290205217898 27870000.000027369708 262864330.290228873491 1 60362.455376467 2024-02-22T10:55:44.526717+00:00 19994330.289957609028 27870000.000023271888 262864330.289977192879 1 60362.455388071 2024-02-22T10:55:45.529355+00:00 19994330.290037669241 27870000.000046610832 262864330.290080577135 1 60362.455399719 2024-02-22T10:55:46.535713+00:00 19994330.290068764240 27870000.000021405518 262864330.290086477995 1 60362.455411153 2024-02-22T10:55:47.523601+00:00 19994330.290184874088 27870000.000041428953 262864330.290222615004 1 60362.455422749 2024-02-22T10:55:48.525552+00:00 19994330.289959516376 27869999.999976780266 262864330.289932608604 1 60362.455434373 2024-02-22T10:55:49.529792+00:00 19994330.290342297405 27869999.999976109713 262864330.290314704180 1 60362.455445918 2024-02-22T10:55:50.527316+00:00 19994330.289872363210 27869999.999979916960 262864330.289848566055 1 60362.455457510 2024-02-22T10:55:51.528883+00:00 19994330.290026515722 27869999.999976627529 262864330.289999455214 1 60362.455469008 2024-02-22T10:55:52.522284+00:00 19994330.289965264499 27869999.999975487590 262864330.289937078953 1 60362.455480637 2024-02-22T10:55:53.527025+00:00 19994330.290078796446 27870000.000075954944 262864330.290151059628 1 60362.455492414 2024-02-22T10:55:54.544588+00:00 19994330.290142923594 27870000.000084787607 262864330.290224015713 1 60362.455503820 2024-02-22T10:55:55.530039+00:00 19994330.289964400232 27870000.000033166260 262864330.289993882179 1 60362.455515531 2024-02-22T10:55:56.541917+00:00 19994330.290057625622 27870000.000055544078 262864330.290109485388 1 60362.455526907 2024-02-22T10:55:57.524793+00:00 19994330.289979178458 27870000.000004548579 262864330.289980053902 1 60362.455538500 2024-02-22T10:55:58.526370+00:00 19994330.290141735226 27870000.000035334378 262864330.290173381567 1 60362.455550135 2024-02-22T10:55:59.531672+00:00 19994330.290137119591 27869999.999976947904 262864330.290110349655 1 60362.455561626 2024-02-22T10:56:00.524476+00:00 19994330.290169917047 27869999.999969009310 262864330.290135234594 1 60362.455573257 2024-02-22T10:56:01.529415+00:00 19994330.289915595204 27869999.999996412545 262864330.289908319712 1 60362.455584844 2024-02-22T10:56:02.530508+00:00 19994330.290060371161 27869999.999982509762 262864330.290039181709 1 60362.455596349 2024-02-22T10:56:03.524553+00:00 19994330.289957404137 27870000.000037457794 262864330.289991170168 1 60362.455607911 2024-02-22T10:56:04.523513+00:00 19994330.289955433458 27870000.000027280301 262864330.289979010820 1 60362.455619500 2024-02-22T10:56:05.524788+00:00 19994330.289974544197 27870000.000017672777 262864330.289988517761 1 60362.455631086 2024-02-22T10:56:06.525792+00:00 19994330.290207322687 27870000.000063478947 262864330.290267109871 1 60362.455642693 2024-02-22T10:56:07.528639+00:00 19994330.290188748389 27869999.999982185662 262864330.290167242289 1 60362.455654274 2024-02-22T10:56:08.529285+00:00 19994330.289987899363 27870000.000054582953 262864330.290038794279 1 60362.455665840 2024-02-22T10:56:09.528605+00:00 19994330.290054071695 27870000.000007238239 262864330.290057629347 1 60362.455677372 2024-02-22T10:56:10.524999+00:00 19994330.289992399514 27869999.999981712550 262864330.289970397949 1 60362.455689002 2024-02-22T10:56:11.529760+00:00 19994330.290087968111 27869999.999948434532 262864330.290032714605 1 60362.455700655 2024-02-22T10:56:12.536594+00:00 19994330.290188070387 27869999.999922905117 262864330.290107280016 1 60362.455712168 2024-02-22T10:56:13.531289+00:00 19994330.290298897773 27869999.999971296638 262864330.290266513824 1 60362.455723679 2024-02-22T10:56:14.525858+00:00 19994330.290121342987 27869999.999956425279 262864330.290074080229 1 60362.455735307 2024-02-22T10:56:15.530550+00:00 19994330.290145125240 27870000.000007566065 262864330.290149003267 1 60362.455746815 2024-02-22T10:56:16.524812+00:00 19994330.290292605758 27870000.000090315938 262864330.290379226208 1 60362.455758347 2024-02-22T10:56:17.521149+00:00 19994330.290107708424 27870000.000000067055 262864330.290104061365 1 60362.455770004 2024-02-22T10:56:18.528304+00:00 19994330.290125284344 27870000.000061530620 262864330.290183126926 1 60362.455781508 2024-02-22T10:56:19.522319+00:00 19994330.290102463216 27869999.999997656792 262864330.290096402168 1 60362.455793162 2024-02-22T10:56:20.529218+00:00 19994330.289997402579 27869999.999924220145 262864330.289917916059 1 60362.455804701 2024-02-22T10:56:21.526168+00:00 19994330.290093008429 27869999.999942474067 262864330.290031790733 1 60362.455816329 2024-02-22T10:56:22.530855+00:00 19994330.289978414774 27869999.999948639423 262864330.289923369884 1 60362.455827900 2024-02-22T10:56:23.530540+00:00 19994330.290005955845 27869999.999975066632 262864330.289977312088 1 60362.455839432 2024-02-22T10:56:24.526941+00:00 19994330.290269743651 27869999.999958612025 262864330.290224641562 1 60362.455851037 2024-02-22T10:56:25.529564+00:00 19994330.290010657161 27870000.000034824014 262864330.290041774511 1 60362.455862512 2024-02-22T10:56:26.521061+00:00 19994330.289984133095 27870000.000068027526 262864330.290048480034 1 60362.455874148 2024-02-22T10:56:27.526362+00:00 19994330.289925016463 27870000.000002909452 262864330.289924234152 1 60362.455885651 2024-02-22T10:56:28.520251+00:00 19994330.290325455368 27869999.999994892627 262864330.290316671133 1 60362.455897269 2024-02-22T10:56:29.524003+00:00 19994330.290012266487 27870000.000012665987 262864330.290021240711 1 60362.455908860 2024-02-22T10:56:30.525494+00:00 19994330.290023937821 27870000.000006422400 262864330.290026664734 1 60362.455920451 2024-02-22T10:56:31.526951+00:00 19994330.289848729968 27869999.999977435917 262864330.289822459221 1 60362.455931986 2024-02-22T10:56:32.523621+00:00 19994330.290058314800 27869999.999998707324 262864330.290053337812 1 60362.455943577 2024-02-22T10:56:33.525075+00:00 19994330.290034592152 27869999.999991014600 262864330.290021896362 1 60362.455955109 2024-02-22T10:56:34.521415+00:00 19994330.290182951838 27870000.000029373914 262864330.290208637714 1 60362.455966691 2024-02-22T10:56:35.522127+00:00 19994330.290104005486 27869999.999994106591 262864330.290094405413 1 60362.455978250 2024-02-22T10:56:36.520805+00:00 19994330.289885584265 27869999.999974373728 262864330.289856255054 1 60362.455989848 2024-02-22T10:56:37.522883+00:00 19994330.290046676993 27870000.000048682094 262864330.290091693401 1 60362.456001407 2024-02-22T10:56:38.521511+00:00 19994330.290166318417 27870000.000045817345 262864330.290208429098 1 60362.456012982 2024-02-22T10:56:39.521650+00:00 19994330.290393229574 27870000.000018946826 262864330.290408492088 1 60362.456024567 2024-02-22T10:56:40.522577+00:00 19994330.289960909635 27870000.000036481768 262864330.289993703365 1 60362.456036137 2024-02-22T10:56:41.522249+00:00 19994330.290076803416 27870000.000015217811 262864330.290088325739 1 60362.456047705 2024-02-22T10:56:42.521721+00:00 19994330.290044870228 27869999.999967414886 262864330.290008604527 1 60362.456059318 2024-02-22T10:56:43.525071+00:00 19994330.290180526674 27869999.999976374209 262864330.290153205395 1 60362.456070864 2024-02-22T10:56:44.522618+00:00 19994330.290138844401 27869999.999968014657 262864330.290103167295 1 60362.456082454 2024-02-22T10:56:45.524061+00:00 19994330.290239755064 27870000.000007674098 262864330.290243744850 1 60362.456093988 2024-02-22T10:56:46.520546+00:00 19994330.290231712162 27869999.999987944961 262864330.290215969086 1 60362.456105620 2024-02-22T10:56:47.525593+00:00 19994330.290091224015 27870000.000056602061 262864330.290144115686 1 60362.456117182 2024-02-22T10:56:48.524545+00:00 19994330.289947822690 27870000.000026475638 262864330.289970576763 1 60362.456128717 2024-02-22T10:56:49.521141+00:00 19994330.290128327906 27869999.999995060265 262864330.290119677782 1 60362.456140319 2024-02-22T10:56:50.523563+00:00 19994330.290257260203 27870000.000043917447 262864330.290297508240 1 60362.456152076 2024-02-22T10:56:51.539390+00:00 19994330.289932418615 27869999.999986365438 262864330.289915084839 1 60362.456163574 2024-02-22T10:56:52.532798+00:00 19994330.290108647197 27869999.999973032624 262864330.290077984333 1 60362.456175091 2024-02-22T10:56:53.527830+00:00 19994330.290051598102 27869999.999962233007 262864330.290010154247 1 60362.456186600 2024-02-22T10:56:54.522202+00:00 19994330.289939925075 27869999.999956756830 262864330.289892971516 1 60362.456198349 2024-02-22T10:56:55.537349+00:00 19994330.290032204241 27869999.999995421618 262864330.290023922920 1 60362.456209889 2024-02-22T10:56:56.534376+00:00 19994330.290045171976 27869999.999939620495 262864330.289981096983 1 60362.456221370 2024-02-22T10:56:57.526371+00:00 19994330.290104012936 27870000.000019170344 262864330.290119469166 1 60362.456232919 2024-02-22T10:56:58.524226+00:00 19994330.290020059794 27870000.000036276877 262864330.290052622557 1 60362.456244493 2024-02-22T10:56:59.524229+00:00 19994330.290138237178 27870000.000068981200 262864330.290203541517 1 60362.456256125 2024-02-22T10:57:00.529201+00:00 19994330.290267802775 27870000.000034578145 262864330.290298670530 1 60362.456267807 2024-02-22T10:57:01.538541+00:00 19994330.290132012218 27870000.000059846789 262864330.290188163519 1 60362.456279216 2024-02-22T10:57:02.524299+00:00 19994330.290052954108 27869999.999990161508 262864330.290039420128 1 60362.456290844 2024-02-22T10:57:03.528941+00:00 19994330.290248565376 27870000.000053923577 262864330.290298789740 1 60362.456302383 2024-02-22T10:57:04.525863+00:00 19994330.290187329054 27869999.999939840287 262864330.290123462677 1 60362.456313887 2024-02-22T10:57:05.519840+00:00 19994330.290119156241 27869999.999943852425 262864330.290059328079 1 60362.456325473 2024-02-22T10:57:06.520905+00:00 19994330.289783217013 27869999.999947313219 262864330.289726823568 1 60362.456337063 2024-02-22T10:57:07.522231+00:00 19994330.290296997875 27869999.999976702034 262864330.290270000696 1 60362.456348646 2024-02-22T10:57:08.523074+00:00 19994330.289782915264 27869999.999958667904 262864330.289737880230 1 60362.456360226 2024-02-22T10:57:09.523559+00:00 19994330.289987564087 27870000.000022917986 262864330.290006786585 1 60362.456371822 2024-02-22T10:57:10.525472+00:00 19994330.290139779449 27870000.000017233193 262864330.290153324604 1 60362.456383348 2024-02-22T10:57:11.521269+00:00 19994330.290206570178 27870000.000057648867 262864330.290260523558 1 60362.456394907 2024-02-22T10:57:12.519940+00:00 19994330.290086243302 27870000.000075504184 262864330.290158063173 1 60362.456406631 2024-02-22T10:57:13.532929+00:00 19994330.289906762540 27869999.999963324517 262864330.289866387844 1 60362.456418321 2024-02-22T10:57:14.542874+00:00 19994330.289905413985 27869999.999993387610 262864330.289895117283 1 60362.456429871 2024-02-22T10:57:15.540832+00:00 19994330.290241923183 27869999.999971855432 262864330.290210098028 1 60362.456441433 2024-02-22T10:57:16.539784+00:00 19994330.289978217334 27869999.999970752746 262864330.289945274591 1 60362.456452886 2024-02-22T10:57:17.529352+00:00 19994330.290129791945 27869999.999982967973 262864330.290109038353 1 60362.456464434 2024-02-22T10:57:18.527095+00:00 19994330.290005549788 27869999.999960687011 262864330.289962530136 1 60362.456476057 2024-02-22T10:57:19.531354+00:00 19994330.289963401854 27869999.999979350716 262864330.289939045906 1 60362.456487745 2024-02-22T10:57:20.541184+00:00 19994330.290096633136 27870000.000044167042 262864330.290137112141 1 60362.456499169 2024-02-22T10:57:21.528160+00:00 19994330.290060944855 27870000.000035442412 262864330.290092676878 1 60362.456510833 2024-02-22T10:57:22.535918+00:00 19994330.290141772479 27870000.000032626092 262864330.290170699358 1 60362.456522294 2024-02-22T10:57:23.526238+00:00 19994330.290185250342 27869999.999993495643 262864330.290175050497 1 60362.456533878 2024-02-22T10:57:24.527060+00:00 19994330.289819195867 27870000.000033106655 262864330.289848625660 1 60362.456545767 2024-02-22T10:57:25.554318+00:00 19994330.290290202945 27869999.999981511384 262864330.290268033743 1 60362.456557059 2024-02-22T10:57:26.529921+00:00 19994330.290165320039 27869999.999935526401 262864330.290097177029 1 60362.456568667 2024-02-22T10:57:27.532833+00:00 19994330.289874192327 27869999.999959200621 262864330.289829701185 1 60362.456580299 2024-02-22T10:57:28.537881+00:00 19994330.289900742471 27869999.999990675598 262864330.289887726307 1 60362.456591717 2024-02-22T10:57:29.524306+00:00 19994330.289941545576 27869999.999957166612 262864330.289895027876 1 60362.456603289 2024-02-22T10:57:30.524115+00:00 19994330.290138591081 27870000.000022176653 262864330.290157079697 1 60362.456614929 2024-02-22T10:57:31.529898+00:00 19994330.290003485978 27870000.000004202127 262864330.290003985167 1 60362.456626435 2024-02-22T10:57:32.524020+00:00 19994330.290196541697 27870000.000034682453 262864330.290227532387 1 60362.456638043 2024-02-22T10:57:33.526894+00:00 19994330.290270596743 27869999.999975815415 262864330.290242701769 1 60362.456649675 2024-02-22T10:57:34.531939+00:00 19994330.290116179734 27870000.000019256026 262864330.290131747723 1 60362.456661254 2024-02-22T10:57:35.532333+00:00 19994330.290047887713 27869999.999990455806 262864330.290034651756 1 60362.456672842 2024-02-22T10:57:36.533541+00:00 19994330.290055539459 27869999.999996364117 262864330.290048211813 1 60362.456684351 2024-02-22T10:57:37.527878+00:00 19994330.289862688631 27869999.999959737062 262864330.289818733931 1 60362.456695995 2024-02-22T10:57:38.533939+00:00 19994330.290083773434 27869999.999954089522 262864330.290034174919 1 60362.456707497 2024-02-22T10:57:39.527762+00:00 19994330.290094785392 27869999.999926362187 262864330.290017455816 1 60362.456719058 2024-02-22T10:57:40.526580+00:00 19994330.289722017944 27870000.000006586313 262864330.289724916220 1 60362.456730691 2024-02-22T10:57:41.531727+00:00 19994330.290051218122 27869999.999986227602 262864330.290033757687 1 60362.456742183 2024-02-22T10:57:42.524609+00:00 19994330.290064167231 27870000.000048577785 262864330.290109038353 1 60362.456753897 2024-02-22T10:57:43.536752+00:00 19994330.290140304714 27870000.000014286488 262864330.290150880814 1 60362.456765335 2024-02-22T10:57:44.524948+00:00 19994330.290036577731 27870000.000055026263 262864330.290087908506 1 60362.456776998 2024-02-22T10:57:45.532607+00:00 19994330.290158100426 27869999.999986782670 262864330.290141165257 1 60362.456788499 2024-02-22T10:57:46.526360+00:00 19994330.289973992854 27869999.999988675117 262864330.289958983660 1 60362.456800112 2024-02-22T10:57:47.529651+00:00 19994330.289931431413 27869999.999974817038 262864330.289902567863 1 60362.456811603 2024-02-22T10:57:48.522486+00:00 19994330.289966195822 27869999.999936267734 262864330.289898782969 1 60362.456823409 2024-02-22T10:57:49.542498+00:00 19994330.289988137782 27869999.999940186739 262864330.289924621582 1 60362.456834842 2024-02-22T10:57:50.530373+00:00 19994330.290113139898 27869999.999968174845 262864330.290077626705 1 60362.456846344 2024-02-22T10:57:51.524146+00:00 19994330.289888262749 27869999.999971792102 262864330.289856374264 1 60362.456858017 2024-02-22T10:57:52.532676+00:00 19994330.290325388312 27870000.000010710210 262864330.290332376957 1 60362.456869541 2024-02-22T10:57:53.528335+00:00 19994330.289780341089 27870000.000041503459 262864330.289818167686 1 60362.456881165 2024-02-22T10:57:54.532600+00:00 19994330.290143828839 27870000.000010639429 262864330.290150761604 1 60362.456892636 2024-02-22T10:57:55.523732+00:00 19994330.290187023580 27870000.000059492886 262864330.290242820978 1 60362.456904205 2024-02-22T10:57:56.523347+00:00 19994330.290202554315 27870000.000064395368 262864330.290263265371 1 60362.456915922 2024-02-22T10:57:57.535720+00:00 19994330.289830841124 27870000.000064950436 262864330.289892077446 1 60362.456927371 2024-02-22T10:57:58.524865+00:00 19994330.290057424456 27870000.000063415617 262864330.290117144585 1 60362.456938926 2024-02-22T10:57:59.523241+00:00 19994330.290199544281 27869999.999914828688 262864330.290110677481 1 60362.456950695 2024-02-22T10:58:00.540031+00:00 19994330.290026087314 27869999.999954190105 262864330.289976596832 1 60362.456962136 2024-02-22T10:58:01.528498+00:00 19994330.290082141757 27869999.999965492636 262864330.290043950081 1 60362.456973717 2024-02-22T10:58:02.529110+00:00 19994330.290059208870 27869999.999988324940 262864330.290043830872 1 60362.456985203 2024-02-22T10:58:03.521490+00:00 19994330.289962481707 27870000.000009033829 262864330.289967805147 1 60362.456996833 2024-02-22T10:58:04.526342+00:00 19994330.290014460683 27870000.000025283545 262864330.290036022663 1 60362.457008429 2024-02-22T10:58:05.528279+00:00 19994330.290221918374 27870000.000085681677 262864330.290303915739 1 60362.457019986 2024-02-22T10:58:06.526753+00:00 19994330.290095340461 27870000.000012196600 262864330.290103822947 1 60362.457031570 2024-02-22T10:58:07.527660+00:00 19994330.290128778666 27870000.000040445477 262864330.290165513754 1 60362.457043130 2024-02-22T10:58:08.526467+00:00 19994330.289915122092 27869999.999995127320 262864330.289906531572 1 60362.457054698 2024-02-22T10:58:09.525886+00:00 19994330.290029045194 27869999.999988209456 262864330.290013551712 1 60362.457066227 2024-02-22T10:58:10.522042+00:00 19994330.290166255087 27869999.999948624521 262864330.290111184120 1 60362.457077880 2024-02-22T10:58:11.528879+00:00 19994330.290275644511 27869999.999967161566 262864330.290239095688 1 60362.457089468 2024-02-22T10:58:12.530063+00:00 19994330.290032427758 27870000.000000406057 262864330.290029138327 1 60362.457100944 2024-02-22T10:58:13.521561+00:00 19994330.290253601968 27869999.999977692962 262864330.290227621794 1 60362.457112551 2024-02-22T10:58:14.524423+00:00 19994330.290011279285 27870000.000008821487 262864330.290016412735 1 60362.457124144 2024-02-22T10:58:15.526073+00:00 19994330.290104221553 27870000.000041689724 262864330.290142208338 1 60362.457135731 2024-02-22T10:58:16.527142+00:00 19994330.289925236255 27870000.000036723912 262864330.289958268404 1 60362.457147249 2024-02-22T10:58:17.522344+00:00 19994330.290153410286 27870000.000068336725 262864330.290218055248 1 60362.457158801 2024-02-22T10:58:18.520399+00:00 19994330.290156394243 27869999.999994222075 262864330.290146917105 1 60362.457170377 2024-02-22T10:58:19.520626+00:00 19994330.290048614144 27869999.999940082431 262864330.289985001087 1 60362.457182109 2024-02-22T10:58:20.534247+00:00 19994330.290113303810 27869999.999993234873 262864330.290102839470 1 60362.457193524 2024-02-22T10:58:21.520480+00:00 19994330.289931327105 27869999.999956905842 262864330.289884537458 1 60362.457205114 2024-02-22T10:58:22.521844+00:00 19994330.290153548121 27869999.999982178211 262864330.290132045746 1 60362.457216674 2024-02-22T10:58:23.520671+00:00 19994330.290024258196 27869999.999950580299 262864330.289971143007 1 60362.457228246 2024-02-22T10:58:24.520449+00:00 19994330.290162179619 27869999.999999295920 262864330.290157765150 1 60362.457239821 2024-02-22T10:58:25.520513+00:00 19994330.289950765669 27870000.000022113323 262864330.289969176054 1 60362.457251397 2024-02-22T10:58:26.520688+00:00 19994330.290088970214 27869999.999957386404 262864330.290042668581 1 60362.457263101 2024-02-22T10:58:27.531895+00:00 19994330.290011368692 27870000.000024896115 262864330.290032565594 1 60362.457274745 2024-02-22T10:58:28.537990+00:00 19994330.290176402777 27870000.000067677349 262864330.290240377188 1 60362.457286206 2024-02-22T10:58:29.528178+00:00 19994330.289904825389 27870000.000020697713 262864330.289921820164 1 60362.457297710 2024-02-22T10:58:30.522144+00:00 19994330.290010228753 27869999.999932445586 262864330.289938986301 1 60362.457309270 2024-02-22T10:58:31.520975+00:00 19994330.290157515556 27869999.999964550138 262864330.290118366480 1 60362.457320849 2024-02-22T10:58:32.521342+00:00 19994330.290094763041 27869999.999937076122 262864330.290028154850 1 60362.457332452 2024-02-22T10:58:33.523822+00:00 19994330.290108229965 27869999.999977335334 262864330.290081888437 1 60362.457344010 2024-02-22T10:58:34.522455+00:00 19994330.290236961097 27869999.999970767647 262864330.290204018354 1 60362.457355569 2024-02-22T10:58:35.521166+00:00 19994330.290069598705 27870000.000056646764 262864330.290122568607 1 60362.457367217 2024-02-22T10:58:36.527511+00:00 19994330.290116831660 27870000.000031989068 262864330.290145099163 1 60362.457378736 2024-02-22T10:58:37.522765+00:00 19994330.290256064385 27870000.000092621893 262864330.290344983339 1 60362.457390307 2024-02-22T10:58:38.522540+00:00 19994330.290259171277 27870000.000075664371 262864330.290331155062 1 60362.457401883 2024-02-22T10:58:39.522671+00:00 19994330.290085740387 27870000.000005479902 262864330.290087521076 1 60362.457413452 2024-02-22T10:58:40.522238+00:00 19994330.290231999010 27869999.999968238175 262864330.290196537971 1 60362.457425028 2024-02-22T10:58:41.522405+00:00 19994330.289944279939 27870000.000007070601 262864330.289947658777 1 60362.457436629 2024-02-22T10:58:42.524751+00:00 19994330.289828296751 27869999.999997064471 262864330.289821684361 1 60362.457448170 2024-02-22T10:58:43.521870+00:00 19994330.290161091834 27869999.999948866665 262864330.290106266737 1 60362.457459752 2024-02-22T10:58:44.522584+00:00 19994330.290173906833 27870000.000004496425 262864330.290174722672 1 60362.457471373 2024-02-22T10:58:45.526664+00:00 19994330.290065087378 27869999.999959051609 262864330.290020436049 1 60362.457482867 2024-02-22T10:58:46.519718+00:00 19994330.289864666760 27870000.000050604343 262864330.289911568165 1 60362.457494455 2024-02-22T10:58:47.520966+00:00 19994330.290053237230 27869999.999978311360 262864330.290027856827 1 60362.457506054 2024-02-22T10:58:48.523023+00:00 19994330.289988819510 27870000.000054363161 262864330.290039479733 1 60362.457517654 2024-02-22T10:58:49.525280+00:00 19994330.290100175887 27870000.000050980598 262864330.290147483349 1 60362.457529316 2024-02-22T10:58:50.532908+00:00 19994330.290229838341 27870000.000072691590 262864330.290298819542 1 60362.457540887 2024-02-22T10:58:51.532643+00:00 19994330.290149252862 27870000.000012565404 262864330.290158122778 1 60362.457552380 2024-02-22T10:58:52.525650+00:00 19994330.289879817516 27869999.999984685332 262864330.289860814810 1 60362.457564023 2024-02-22T10:58:53.531597+00:00 19994330.290160566568 27869999.999976560473 262864330.290133446455 1 60362.457575562 2024-02-22T10:58:54.528539+00:00 19994330.290111076087 27869999.999947488308 262864330.290054857731 1 60362.457587099 2024-02-22T10:58:55.525311+00:00 19994330.289923872799 27869999.999973669648 262864330.289893835783 1 60362.457598666 2024-02-22T10:58:56.524705+00:00 19994330.290035165846 27870000.000000063330 262864330.290031522512 1 60362.457610312 2024-02-22T10:58:57.530970+00:00 19994330.290143232793 27869999.999967701733 262864330.290107220411 1 60362.457621810 2024-02-22T10:58:58.524377+00:00 19994330.290031105280 27870000.000016823411 262864330.290044218302 1 60362.457633463 2024-02-22T10:58:59.531235+00:00 19994330.290217295289 27870000.000064130872 262864330.290277719498 1 60362.457645034 2024-02-22T10:59:00.530924+00:00 19994330.290082391351 27870000.000050872564 262864330.290129572153 1 60362.457656696 2024-02-22T10:59:01.538477+00:00 19994330.290002252907 27869999.999989170581 262864330.289987742901 1 60362.457668132 2024-02-22T10:59:02.526563+00:00 19994330.290042117238 27870000.000039186329 262864330.290077626705 1 60362.457679647 2024-02-22T10:59:03.521543+00:00 19994330.289986565709 27869999.999986141920 262864330.289969027042 1 60362.457691219 2024-02-22T10:59:04.521312+00:00 19994330.290090158582 27869999.999950341880 262864330.290036797523 1 60362.457702798 2024-02-22T10:59:05.521711+00:00 19994330.290106769651 27869999.999978978187 262864330.290082067251 1 60362.457714388 2024-02-22T10:59:06.523098+00:00 19994330.290073391050 27869999.999986063689 262864330.290055751801 1 60362.457725984 2024-02-22T10:59:07.525016+00:00 19994330.290112696588 27870000.000009901822 262864330.290118902922 1 60362.457737518 2024-02-22T10:59:08.521615+00:00 19994330.290120296180 27870000.000011678785 262864330.290128290653 1 60362.457749116 2024-02-22T10:59:09.523663+00:00 19994330.290373232216 27870000.000043991953 262864330.290413528681 1 60362.457760666 2024-02-22T10:59:10.521587+00:00 19994330.289797160774 27870000.000020246953 262864330.289813697338 1 60362.457772250 2024-02-22T10:59:11.522449+00:00 19994330.289959158748 27870000.000065095723 262864330.290020555258 1 60362.457783838 2024-02-22T10:59:12.523570+00:00 19994330.290369920433 27870000.000028163195 262864330.290394395590 1 60362.457795576 2024-02-22T10:59:13.537743+00:00 19994330.289949744940 27869999.999965369701 262864330.289911419153 1 60362.457807056 2024-02-22T10:59:14.529634+00:00 19994330.290115259588 27869999.999998982996 262864330.290110558271 1 60362.457818687 2024-02-22T10:59:15.534594+00:00 19994330.290070176125 27869999.999981977046 262864330.290048450232 1 60362.457830235 2024-02-22T10:59:16.532326+00:00 19994330.290100540966 27869999.999946996570 262864330.290043860674 1 60362.457841765 2024-02-22T10:59:17.528490+00:00 19994330.290011446923 27869999.999940104783 262864330.289947837591 1 60362.457853378 2024-02-22T10:59:18.531848+00:00 19994330.290067739785 27869999.999959953129 262864330.290023982525 1 60362.457864900 2024-02-22T10:59:19.527375+00:00 19994330.289983034134 27869999.999969605356 262864330.289948940277 1 60362.457876439 2024-02-22T10:59:20.524302+00:00 19994330.290015965700 27870000.000092022121 262864330.290104299784 1 60362.457888422 2024-02-22T10:59:21.559673+00:00 19994330.290017928928 27870000.000055097044 262864330.290069341660 1 60362.457899773 2024-02-22T10:59:22.540349+00:00 19994330.290102623403 27870000.000029269606 262864330.290128201246 1 60362.457911325 2024-02-22T10:59:23.538441+00:00 19994330.290251180530 27870000.000046622008 262864330.290294110775 1 60362.457922865 2024-02-22T10:59:24.535549+00:00 19994330.289995830506 27870000.000029351562 262864330.290021479130 1 60362.457934411 2024-02-22T10:59:25.533119+00:00 19994330.290180709213 27869999.999948676676 262864330.290125697851 1 60362.457945912 2024-02-22T10:59:26.526834+00:00 19994330.290050230920 27869999.999982655048 262864330.290029197931 1 60362.457957522 2024-02-22T10:59:27.529935+00:00 19994330.290012083948 27869999.999967068434 262864330.289975464344 1 60362.457969295 2024-02-22T10:59:28.547093+00:00 19994330.290159270167 27870000.000005692244 262864330.290161252022 1 60362.457980611 2024-02-22T10:59:29.524812+00:00 19994330.289862312376 27870000.000006992370 262864330.289865612984 1 60362.457992375 2024-02-22T10:59:30.541178+00:00 19994330.289848193526 27870000.000018659979 262864330.289863169193 1 60362.458003904 2024-02-22T10:59:31.537326+00:00 19994330.290205810219 27870000.000093899667 262864330.290296018124 1 60362.458015547 2024-02-22T10:59:32.543288+00:00 19994330.290034141392 27870000.000038765371 262864330.290069222450 1 60362.458027046 2024-02-22T10:59:33.536769+00:00 19994330.290156897157 27870000.000081773847 262864330.290234982967 1 60362.458038493 2024-02-22T10:59:34.525796+00:00 19994330.290082208812 27870000.000005397946 262864330.290083914995 1 60362.458050180 2024-02-22T10:59:35.535587+00:00 19994330.289876315743 27869999.999978866428 262864330.289851486683 1 60362.458061761 2024-02-22T10:59:36.536135+00:00 19994330.290042828768 27869999.999971129000 262864330.290010243654 1 60362.458073448 2024-02-22T10:59:37.545905+00:00 19994330.290109097958 27869999.999999921769 262864330.290105313063 1 60362.458084882 2024-02-22T10:59:38.533773+00:00 19994330.290002003312 27869999.999958530068 262864330.289956808090 1 60362.458096425 2024-02-22T10:59:39.531146+00:00 19994330.290098827332 27869999.999955650419 262864330.290050774813 1 60362.458108032 2024-02-22T10:59:40.533924+00:00 19994330.290091063827 27870000.000003151596 262864330.290090531111 1 60362.458119559 2024-02-22T10:59:41.529922+00:00 19994330.289896331728 27870000.000039935112 262864330.289932578802 1 60362.458131124 2024-02-22T10:59:42.529161+00:00 19994330.290186274797 27870000.000026799738 262864330.290209382772 1 60362.458142727 2024-02-22T10:59:43.531613+00:00 19994330.290366332978 27870000.000050939620 262864330.290413558483 1 60362.458154205 2024-02-22T10:59:44.523324+00:00 19994330.289770230651 27870000.000033579767 262864330.289800107479 1 60362.458165748 2024-02-22T10:59:45.520583+00:00 19994330.290044181049 27870000.000029128045 262864330.290069609880 1 60362.458177382 2024-02-22T10:59:46.525814+00:00 19994330.289932891726 27870000.000055037439 262864330.289984226227 1 60362.458188978 2024-02-22T10:59:47.527671+00:00 19994330.290094722062 27869999.999908845872 262864330.289999872446 1 60362.458200649 2024-02-22T10:59:48.536122+00:00 19994330.289895664901 27869999.999971736223 262864330.289863705635 1 60362.458212066 2024-02-22T10:59:49.522521+00:00 19994330.290236875415 27869999.999900624156 262864330.290133833885 1 60362.458223721 2024-02-22T10:59:50.529548+00:00 19994330.290006719530 27870000.000014301389 262864330.290017336607 1 60362.458235262 2024-02-22T10:59:51.526683+00:00 19994330.290126480162 27869999.999947406352 262864330.290070176125 1 60362.458246816 2024-02-22T10:59:52.524900+00:00 19994330.290250889957 27870000.000035643578 262864330.290282845497 1 60362.458258471 2024-02-22T10:59:53.531836+00:00 19994330.290128458291 27870000.000033523887 262864330.290158301592 1 60362.458269996 2024-02-22T10:59:54.527673+00:00 19994330.290227845311 27870000.000023785979 262864330.290247917175 1 60362.458281531 2024-02-22T10:59:55.524228+00:00 19994330.289964362979 27870000.000008571893 262864330.289969265461 1 60362.458293253 2024-02-22T10:59:56.537023+00:00 19994330.289902642369 27870000.000005535781 262864330.289904475212 1 60362.458304677 2024-02-22T10:59:57.524068+00:00 19994330.290151540190 27869999.999958150089 262864330.290105998516 1 60362.458316321 2024-02-22T10:59:58.530153+00:00 19994330.290001425892 27869999.999986808747 262864330.289984524250 1 60362.458327883 2024-02-22T10:59:59.529077+00:00 19994330.290193192661 27869999.999946564436 262864330.290136069059 1 60362.458339446 2024-02-22T11:00:00.528170+00:00 19994330.290267910808 27869999.999969415367 262864330.290233641863 1 60362.458351456 2024-02-22T11:00:01.565814+00:00 19994330.289803441614 27869999.999972701073 262864330.289772450924 1 60362.458362666 2024-02-22T11:00:02.534361+00:00 19994330.290012005717 27869999.999962877482 262864330.289971172810 1 60362.458374197 2024-02-22T11:00:03.530611+00:00 19994330.290027748793 27870000.000035628676 262864330.290059685707 1 60362.458385786 2024-02-22T11:00:04.531882+00:00 19994330.290224496275 27870000.000049486756 262864330.290270268917 1 60362.458397381 2024-02-22T11:00:05.533728+00:00 19994330.290064424276 27870000.000012420118 262864330.290073156357 1 60362.458408907 2024-02-22T11:00:06.529556+00:00 19994330.290023170412 27870000.000048354268 262864330.290067821741 1 60362.458420690 2024-02-22T11:00:07.547628+00:00 19994330.289989791811 27869999.999963097274 262864330.289949208498 1 60362.458432052 2024-02-22T11:00:08.529319+00:00 19994330.289962507784 27869999.999943602830 262864330.289902418852 1 60362.458443579 2024-02-22T11:00:09.525202+00:00 19994330.290269132704 27869999.999980550259 262864330.290245980024 1 60362.458455175 2024-02-22T11:00:10.527159+00:00 19994330.289815593511 27869999.999963235110 262864330.289775133133 1 60362.458466795 2024-02-22T11:00:11.531116+00:00 19994330.290068503469 27869999.999963298440 262864330.290028095245 1 60362.458478308 2024-02-22T11:00:12.525815+00:00 19994330.290094520897 27869999.999974098057 262864330.290064930916 1 60362.458489970 2024-02-22T11:00:13.533431+00:00 19994330.290087535977 27869999.999990750104 262864330.290074586868 1 60362.458501470 2024-02-22T11:00:14.527013+00:00 19994330.290136620402 27869999.999982357025 262864330.290115296841 1 60362.458513020 2024-02-22T11:00:15.524942+00:00 19994330.290259294212 27870000.000050801784 262864330.290306419134 1 60362.458524619 2024-02-22T11:00:16.527092+00:00 19994330.289999041706 27869999.999991755933 262864330.289987087250 1 60362.458536194 2024-02-22T11:00:17.527128+00:00 19994330.290210478008 27870000.000026814640 262864330.290233612061 1 60362.458547747 2024-02-22T11:00:18.525371+00:00 19994330.290019948035 27869999.999990332872 262864330.290006607771 1 60362.458559299 2024-02-22T11:00:19.523431+00:00 19994330.290148884058 27870000.000022828579 262864330.290168017149 1 60362.458570861 2024-02-22T11:00:20.522436+00:00 19994330.290174122900 27870000.000001206994 262864330.290171623230 1 60362.458582441 2024-02-22T11:00:21.522946+00:00 19994330.289930593222 27869999.999917149544 262864330.289844036102 1 60362.458594232 2024-02-22T11:00:22.541645+00:00 19994330.290232911706 27869999.999920107424 262864330.290149331093 1 60362.458605552 2024-02-22T11:00:23.519703+00:00 19994330.290152117610 27869999.999940942973 262864330.290089368820 1 60362.458617202 2024-02-22T11:00:24.526303+00:00 19994330.289834968746 27869999.999980110675 262864330.289811402559 1 60362.458628752 2024-02-22T11:00:25.524212+00:00 19994330.290437292308 27870000.000013384968 262864330.290446966887 1 60362.458640345 2024-02-22T11:00:26.525846+00:00 19994330.289751056582 27870000.000071227551 262864330.289818584919 1 60362.458651897 2024-02-22T11:00:27.523851+00:00 19994330.289967827499 27870000.000038914382 262864330.290003061295 1 60362.458663489 2024-02-22T11:00:28.525473+00:00 19994330.290047675371 27870000.000052981079 262864330.290096968412 1 60362.458675059 2024-02-22T11:00:29.525153+00:00 19994330.290215801448 27869999.999977961183 262864330.290190041065 1 60362.458686641 2024-02-22T11:00:30.525801+00:00 19994330.289853055030 27870000.000015590340 262864330.289864957333 1 60362.458698159 2024-02-22T11:00:31.520952+00:00 19994330.290077954531 27869999.999910578132 262864330.289984852076 1 60362.458709787 2024-02-22T11:00:32.525599+00:00 19994330.290150973946 27869999.999972034246 262864330.290119320154 1 60362.458721332 2024-02-22T11:00:33.523128+00:00 19994330.289896681905 27869999.999944478273 262864330.289837479591 1 60362.458732951 2024-02-22T11:00:34.527001+00:00 19994330.289976123720 27869999.999954152852 262864330.289926588535 1 60362.458744504 2024-02-22T11:00:35.525094+00:00 19994330.290142934769 27870000.000010233372 262864330.290149450302 1 60362.458756022 2024-02-22T11:00:36.520263+00:00 19994330.289974004030 27869999.999985683709 262864330.289956003428 1 60362.458767665 2024-02-22T11:00:37.526257+00:00 19994330.290151171386 27870000.000034883618 262864330.290182352066 1 60362.458779164 2024-02-22T11:00:38.519747+00:00 19994330.290057033300 27870000.000100169331 262864330.290153503418 1 60362.458790823 2024-02-22T11:00:39.527111+00:00 19994330.289941955358 27870000.000046830624 262864330.289985090494 1 60362.458802348 2024-02-22T11:00:40.522913+00:00 19994330.290093962103 27869999.999986626208 262864330.290076881647 1 60362.458813890 2024-02-22T11:00:41.520113+00:00 19994330.290095523000 27869999.999995760620 262864330.290087580681 1 60362.458825474 2024-02-22T11:00:42.520905+00:00 19994330.290161401033 27869999.999948084354 262864330.290105789900 1 60362.458837068 2024-02-22T11:00:43.522629+00:00 19994330.290303196758 27869999.999928247184 262864330.290227741003 1 60362.458848663 2024-02-22T11:00:44.524466+00:00 19994330.290026523173 27869999.999945759773 262864330.289968580008 1 60362.458860247 2024-02-22T11:00:45.525342+00:00 19994330.290090423077 27870000.000044416636 262864330.290131121874 1 60362.458871754 2024-02-22T11:00:46.519589+00:00 19994330.289991334081 27869999.999999720603 262864330.289987385273 1 60362.458883443 2024-02-22T11:00:47.529452+00:00 19994330.289907593280 27870000.000025421381 262864330.289929330349 1 60362.458895012 2024-02-22T11:00:48.529050+00:00 19994330.290343247354 27870000.000034347177 262864330.290373891592 1 60362.458906551 2024-02-22T11:00:49.526003+00:00 19994330.290162123740 27870000.000062558800 262864330.290220975876 1 60362.458918088 2024-02-22T11:00:50.522779+00:00 19994330.290038984269 27870000.000067368150 262864330.290102630854 1 60362.458929659 2024-02-22T11:00:51.522568+00:00 19994330.290107607841 27870000.000029254705 262864330.290133178234 1 60362.458941271 2024-02-22T11:00:52.525789+00:00 19994330.290002301335 27870000.000004276633 262864330.290002882481 1 60362.458952794 2024-02-22T11:00:53.521384+00:00 19994330.290216874331 27869999.999927427620 262864330.290140599012 1 60362.458964369 2024-02-22T11:00:54.521476+00:00 19994330.289914209396 27869999.999971620739 262864330.289882153273 1 60362.458975930 2024-02-22T11:00:55.520321+00:00 19994330.290184013546 27869999.999970529228 262864330.290150851011 1 60362.458987521 2024-02-22T11:00:56.521776+00:00 19994330.289844881743 27869999.999913871288 262864330.289755046368 1 60362.458999163 2024-02-22T11:00:57.527642+00:00 19994330.290208607912 27870000.000008162111 262864330.290213078260 1 60362.459010670 2024-02-22T11:00:58.521940+00:00 19994330.290074829012 27870000.000053562224 262864330.290124684572 1 60362.459022276 2024-02-22T11:00:59.524669+00:00 19994330.290013365448 27870000.000037100166 262864330.290046781301 1 60362.459033825 2024-02-22T11:01:00.522479+00:00 19994330.290016345680 27870000.000039290637 262864330.290051937103 1 60362.459045463 2024-02-22T11:01:01.528033+00:00 19994330.290121749043 27870000.000028189272 262864330.290146231651 1 60362.459057058 2024-02-22T11:01:02.529817+00:00 19994330.290090173483 27870000.000006370246 262864330.290092855692 1 60362.459068567 2024-02-22T11:01:03.524145+00:00 19994330.290179129690 27869999.999938845634 262864330.290114283562 1 60362.459080153 2024-02-22T11:01:04.525249+00:00 19994330.289906755090 27869999.999993838370 262864330.289896905422 1 60362.459091704 2024-02-22T11:01:05.523244+00:00 19994330.290013346821 27869999.999931894243 262864330.289941549301 1 60362.459103254 2024-02-22T11:01:06.521107+00:00 19994330.290272455662 27870000.000005744398 262864330.290274500847 1 60362.459114843 2024-02-22T11:01:07.522447+00:00 19994330.290118042380 27869999.999966107309 262864330.290080457926 1 60362.459126423 2024-02-22T11:01:08.522953+00:00 19994330.290101081133 27870000.000008095056 262864330.290105491877 1 60362.459137998 2024-02-22T11:01:09.523034+00:00 19994330.289973106235 27870000.000038146973 262864330.290007561445 1 60362.459149540 2024-02-22T11:01:10.520315+00:00 19994330.290203917772 27870000.000084027648 262864330.290284276009 1 60362.459161164 2024-02-22T11:01:11.524571+00:00 19994330.290249500424 27870000.000033508986 262864330.290279299021 1 60362.459172723 2024-02-22T11:01:12.523294+00:00 19994330.289962392300 27870000.000037454069 262864330.289996147156 1 60362.459184270 2024-02-22T11:01:13.520927+00:00 19994330.290000855923 27870000.000041045249 262864330.290038198233 1 60362.459195937 2024-02-22T11:01:14.528934+00:00 19994330.290188726038 27870000.000009305775 262864330.290194332600 1 60362.459207405 2024-02-22T11:01:15.519792+00:00 19994330.290049213916 27869999.999917648733 262864330.289963185787 1 60362.459218983 2024-02-22T11:01:16.520081+00:00 19994330.290079567581 27869999.999960605055 262864330.290036469698 1 60362.459230624 2024-02-22T11:01:17.525940+00:00 19994330.290016386658 27869999.999975398183 262864330.289988070726 1 60362.459242147 2024-02-22T11:01:18.521551+00:00 19994330.289918132126 27869999.999966066331 262864330.289880484343 1 60362.459253700 2024-02-22T11:01:19.519634+00:00 19994330.290091231465 27869999.999975185841 262864330.290062725544 1 60362.459265288 2024-02-22T11:01:20.520895+00:00 19994330.289968121797 27870000.000021468848 262864330.289985895157 1 60362.459276869 2024-02-22T11:01:21.521521+00:00 19994330.290242064744 27870000.000089187175 262864330.290327578783 1 60362.459288440 2024-02-22T11:01:22.521241+00:00 19994330.289917346090 27870000.000038925558 262864330.289952576160 1 60362.459300017 2024-02-22T11:01:23.521517+00:00 19994330.290248591453 27870000.000132184476 262864330.290377080441 1 60362.459311600 2024-02-22T11:01:24.522250+00:00 19994330.289920222014 27869999.999958779663 262864330.289875298738 1 60362.459323176 2024-02-22T11:01:25.522438+00:00 19994330.290214978158 27869999.999953664839 262864330.290164947510 1 60362.459334748 2024-02-22T11:01:26.522242+00:00 19994330.290107615292 27869999.999947916716 262864330.290051817894 1 60362.459346334 2024-02-22T11:01:27.523205+00:00 19994330.290385257453 27869999.999908681959 262864330.290290236473 1 60362.459357965 2024-02-22T11:01:28.528206+00:00 19994330.290025331080 27869999.999945700169 262864330.289967328310 1 60362.459369491 2024-02-22T11:01:29.524056+00:00 19994330.289890602231 27869999.999990046024 262864330.289876937866 1 60362.459381063 2024-02-22T11:01:30.523866+00:00 19994330.290119726211 27870000.000040885061 262864330.290156930685 1 60362.459392659 2024-02-22T11:01:31.525757+00:00 19994330.289963830262 27870000.000035583973 262864330.289995729923 1 60362.459404183 2024-02-22T11:01:32.521366+00:00 19994330.290029276162 27869999.999952651560 262864330.289978235960 1 60362.459415773 2024-02-22T11:01:33.522833+00:00 19994330.290129486471 27870000.000020842999 262864330.290146619081 1 60362.459427353 2024-02-22T11:01:34.523279+00:00 19994330.289985518903 27869999.999972373247 262864330.289954185486 1 60362.459438919 2024-02-22T11:01:35.522565+00:00 19994330.290100656450 27870000.000006973743 262864330.290103942156 1 60362.459450467 2024-02-22T11:01:36.520302+00:00 19994330.289860446006 27869999.999933648854 262864330.289790421724 1 60362.459462086 2024-02-22T11:01:37.524226+00:00 19994330.289687920362 27869999.999939683825 262864330.289623916149 1 60362.459473615 2024-02-22T11:01:38.520317+00:00 19994330.290250800550 27869999.999959722161 262864330.290206819773 1 60362.459485219 2024-02-22T11:01:39.522890+00:00 19994330.290067933500 27869999.999958407134 262864330.290022641420 1 60362.459496789 2024-02-22T11:01:40.522582+00:00 19994330.289791733027 27870000.000001832843 262864330.289789885283 1 60362.459508354 2024-02-22T11:01:41.521818+00:00 19994330.290217366070 27870000.000036455691 262864330.290250122547 1 60362.459519956 2024-02-22T11:01:42.524202+00:00 19994330.289889439940 27870000.000047028065 262864330.289932787418 1 60362.459531494 2024-02-22T11:01:43.521087+00:00 19994330.290263511240 27870000.000047795475 262864330.290307611227 1 60362.459543073 2024-02-22T11:01:44.521524+00:00 19994330.290143027902 27870000.000028427690 262864330.290167748928 1 60362.459554636 2024-02-22T11:01:45.520578+00:00 19994330.290044020861 27870000.000023439527 262864330.290063738823 1 60362.459566250 2024-02-22T11:01:46.523944+00:00 19994330.290193054825 27869999.999979570508 262864330.290168911219 1 60362.459577840 2024-02-22T11:01:47.525390+00:00 19994330.289966810495 27869999.999910183251 262864330.289873301983 1 60362.459589366 2024-02-22T11:01:48.521234+00:00 19994330.289910178632 27869999.999931793660 262864330.289838254452 1 60362.459600947 2024-02-22T11:01:49.521855+00:00 19994330.290018543601 27869999.999941047281 262864330.289955914021 1 60362.459612567 2024-02-22T11:01:50.525739+00:00 19994330.290132299066 27870000.000002890825 262864330.290131509304 1 60362.459624102 2024-02-22T11:01:51.522389+00:00 19994330.290107730776 27869999.999994613230 262864330.290098637342 1 60362.459635869 2024-02-22T11:01:52.539044+00:00 19994330.289943549782 27869999.999988310039 262864330.289928168058 1 60362.459647314 2024-02-22T11:01:53.527907+00:00 19994330.290042731911 27870000.000018451363 262864330.290057480335 1 60362.459658976 2024-02-22T11:01:54.535543+00:00 19994330.290230870247 27870000.000044573098 262864330.290271759033 1 60362.459670469 2024-02-22T11:01:55.528548+00:00 19994330.289898622781 27870000.000044260174 262864330.289939194918 1 60362.459682091 2024-02-22T11:01:56.532699+00:00 19994330.290237348527 27870000.000029314309 262864330.290262967348 1 60362.459693608 2024-02-22T11:01:57.527703+00:00 19994330.290073901415 27869999.999970976263 262864330.290041178465 1 60362.459705144 2024-02-22T11:01:58.524476+00:00 19994330.289964362979 27869999.999963022768 262864330.289923667908 1 60362.459716733 2024-02-22T11:01:59.525688+00:00 19994330.290082480758 27869999.999922078103 262864330.290000855923 1 60362.459728447 2024-02-22T11:02:00.537801+00:00 19994330.290100824088 27869999.999971874058 262864330.290068984032 1 60362.459739970 2024-02-22T11:02:01.533422+00:00 19994330.290052704513 27869999.999994222075 262864330.290043234825 1 60362.459751498 2024-02-22T11:02:02.529407+00:00 19994330.289983093739 27869999.999997083098 262864330.289976477623 1 60362.459763066 2024-02-22T11:02:03.528937+00:00 19994330.290138877928 27870000.000031411648 262864330.290166586637 1 60362.459774600 2024-02-22T11:02:04.525476+00:00 19994330.289967875928 27870000.000024843961 262864330.289989024401 1 60362.459786125 2024-02-22T11:02:05.521244+00:00 19994330.290146220475 27870000.000035893172 262864330.290178418159 1 60362.459797729 2024-02-22T11:02:06.523801+00:00 19994330.290046572685 27869999.999977029860 262864330.290019899607 1 60362.459809275 2024-02-22T11:02:07.521359+00:00 19994330.290159430355 27870000.000028882176 262864330.290184617043 1 60362.459820905 2024-02-22T11:02:08.526209+00:00 19994330.289807166904 27870000.000001255423 262864330.289804726839 1 60362.459832510 2024-02-22T11:02:09.528857+00:00 19994330.290134772658 27869999.999940533191 262864330.290071606636 1 60362.459844053 2024-02-22T11:02:10.526197+00:00 19994330.289916183800 27869999.999966017902 262864330.289878517389 1 60362.459855626 2024-02-22T11:02:11.526062+00:00 19994330.290356311947 27869999.999994199723 262864330.290346801281 1 60362.459867330 2024-02-22T11:02:12.537295+00:00 19994330.289934396744 27870000.000043179840 262864330.289973884821 1 60362.459878754 2024-02-22T11:02:13.524358+00:00 19994330.290235135704 27869999.999972891062 262864330.290204316378 1 60362.459890394 2024-02-22T11:02:14.530011+00:00 19994330.290044154972 27870000.000079821795 262864330.290120273829 1 60362.459902096 2024-02-22T11:02:15.541112+00:00 19994330.290108509362 27870000.000051416457 262864330.290156215429 1 60362.459913450 2024-02-22T11:02:16.522079+00:00 19994330.289829585701 27869999.999996989965 262864330.289822876453 1 60362.459925041 2024-02-22T11:02:17.523518+00:00 19994330.290040336549 27869999.999995402992 262864330.290032058954 1 60362.459936642 2024-02-22T11:02:18.525901+00:00 19994330.289831407368 27869999.999962184578 262864330.289789885283 1 60362.459948166 2024-02-22T11:02:19.521511+00:00 19994330.290221802890 27869999.999946501106 262864330.290164619684 1 60362.459959781 2024-02-22T11:02:20.525049+00:00 19994330.290167395025 27869999.999984346330 262864330.290148049593 1 60362.459971335 2024-02-22T11:02:21.523369+00:00 19994330.290054388344 27869999.999939516187 262864330.289990186691 1 60362.459982908 2024-02-22T11:02:22.523232+00:00 19994330.290037941188 27869999.999995220453 262864330.290029466152 1 60362.459994526 2024-02-22T11:02:23.527070+00:00 19994330.290100794286 27869999.999994970858 262864330.290092051029 1 60362.460006041 2024-02-22T11:02:24.521879+00:00 19994330.290122352540 27870000.000027377158 262864330.290146052837 1 60362.460017632 2024-02-22T11:02:25.523364+00:00 19994330.290163043886 27870000.000021498650 262864330.290180832148 1 60362.460029187 2024-02-22T11:02:26.521761+00:00 19994330.290019098669 27870000.000062867999 262864330.290078282356 1 60362.460040809 2024-02-22T11:02:27.525907+00:00 19994330.289968494326 27870000.000005580485 262864330.289970368147 1 60362.460052397 2024-02-22T11:02:28.527062+00:00 19994330.290140811354 27870000.000008419156 262864330.290145516396 1 60362.460063911 2024-02-22T11:02:29.521924+00:00 19994330.290038712323 27870000.000008478761 262864330.290043473244 1 60362.460075460 2024-02-22T11:02:30.519726+00:00 19994330.290234368294 27869999.999954499304 262864330.290185153484 1 60362.460087052 2024-02-22T11:02:31.521264+00:00 19994330.289949562401 27869999.999966781586 262864330.289912641048 1 60362.460098619 2024-02-22T11:02:32.520695+00:00 19994330.290022119880 27870000.000010315329 262864330.290028750896 1 60362.460110233 2024-02-22T11:02:33.524126+00:00 19994330.289930414408 27869999.999963566661 262864330.289890289307 1 60362.460121768 2024-02-22T11:02:34.520717+00:00 19994330.290224086493 27869999.999979287386 262864330.290199667215 1 60362.460133347 2024-02-22T11:02:35.521136+00:00 19994330.290120113641 27870000.000025171787 262864330.290141612291 1 60362.460144945 2024-02-22T11:02:36.523247+00:00 19994330.290002409369 27870000.000001575798 262864330.290000289679 1 60362.460156560 2024-02-22T11:02:37.526790+00:00 19994330.290028586984 27870000.000017672777 262864330.290042579174 1 60362.460168100 2024-02-22T11:02:38.523839+00:00 19994330.290097963065 27870000.000064652413 262864330.290158897638 1 60362.460179660 2024-02-22T11:02:39.522647+00:00 19994330.290056075901 27870000.000008482486 262864330.290060877800 1 60362.460191302 2024-02-22T11:02:40.528548+00:00 19994330.290027834475 27869999.999983705580 262864330.290007829666 1 60362.460202806 2024-02-22T11:02:41.522447+00:00 19994330.290022909641 27869999.999926511198 262864330.289945721626 1 60362.460214440 2024-02-22T11:02:42.527602+00:00 19994330.290047544986 27869999.999974008650 262864330.290017873049 1 60362.460225941 2024-02-22T11:02:43.521330+00:00 19994330.290173795074 27869999.999965030700 262864330.290135145187 1 60362.460237505 2024-02-22T11:02:44.520405+00:00 19994330.290039844811 27869999.999930799007 262864330.289966940880 1 60362.460249122 2024-02-22T11:02:45.524185+00:00 19994330.290073152632 27870000.000019799918 262864330.290089249611 1 60362.460260674 2024-02-22T11:02:46.522229+00:00 19994330.289956104010 27869999.999960687011 262864330.289913088083 1 60362.460272268 2024-02-22T11:02:47.523967+00:00 19994330.290045231581 27870000.000023532659 262864330.290065079927 1 60362.460283864 2024-02-22T11:02:48.525889+00:00 19994330.290265902877 27870000.000080224127 262864330.290342450142 1 60362.460295454 2024-02-22T11:02:49.527192+00:00 19994330.290049001575 27870000.000034317374 262864330.290079653263 1 60362.460307097 2024-02-22T11:02:50.533209+00:00 19994330.290067408234 27870000.000019751489 262864330.290083467960 1 60362.460318604 2024-02-22T11:02:51.527352+00:00 19994330.290179729462 27870000.000015877187 262864330.290191918612 1 60362.460330197 2024-02-22T11:02:52.529010+00:00 19994330.289974566549 27869999.999928846955 262864330.289899706841 1 60362.460341749 2024-02-22T11:02:53.527106+00:00 19994330.289883349091 27869999.999927651137 262864330.289807289839 1 60362.460353386 2024-02-22T11:02:54.532561+00:00 19994330.290178544819 27869999.999990336597 262864330.290165185928 1 60362.460364889 2024-02-22T11:02:55.526453+00:00 19994330.290006790310 27869999.999946821481 262864330.289949923754 1 60362.460376526 2024-02-22T11:02:56.531843+00:00 19994330.290057573467 27869999.999982330948 262864330.290036201477 1 60362.460388049 2024-02-22T11:02:57.527453+00:00 19994330.290256448090 27870000.000025749207 262864330.290278494358 1 60362.460399601 2024-02-22T11:02:58.525494+00:00 19994330.289738837630 27870000.000031098723 262864330.289766252041 1 60362.460411426 2024-02-22T11:02:59.547230+00:00 19994330.289948169142 27869999.999991144985 262864330.289935618639 1 60362.460422759 2024-02-22T11:03:00.526381+00:00 19994330.290112290531 27870000.000046469271 262864330.290155053139 1 60362.460434300 2024-02-22T11:03:01.523496+00:00 19994330.290052048862 27870000.000047799200 262864330.290096163750 1 60362.460445977 2024-02-22T11:03:02.532382+00:00 19994330.290182862431 27870000.000068143010 262864330.290247291327 1 60362.460457457 2024-02-22T11:03:03.524310+00:00 19994330.289969120175 27870000.000031352043 262864330.289996773005 1 60362.460469032 2024-02-22T11:03:04.524318+00:00 19994330.290025725961 27870000.000003721565 262864330.290025770664 1 60362.460480595 2024-02-22T11:03:05.523404+00:00 19994330.290060330182 27869999.999970875680 262864330.290027529001 1 60362.460492155 2024-02-22T11:03:06.522157+00:00 19994330.290131486952 27869999.999922867864 262864330.290050655603 1 60362.460503720 2024-02-22T11:03:07.521399+00:00 19994330.289939686656 27870000.000046446919 262864330.289982438087 1 60362.460515319 2024-02-22T11:03:08.523582+00:00 19994330.290279593319 27870000.000051580369 262864330.290327489376 1 60362.460526940 2024-02-22T11:03:09.527652+00:00 19994330.289798449725 27870000.000023499131 262864330.289818227291 1 60362.460538547 2024-02-22T11:03:10.530506+00:00 19994330.290308617055 27870000.000063739717 262864330.290368676186 1 60362.460550012 2024-02-22T11:03:11.521026+00:00 19994330.289971850812 27870000.000025391579 262864330.289993554354 1 60362.460561611 2024-02-22T11:03:12.523174+00:00 19994330.290039062500 27869999.999999258667 262864330.290034621954 1 60362.460573409 2024-02-22T11:03:13.542502+00:00 19994330.290098968893 27869999.999979611486 262864330.290074884892 1 60362.460584802 2024-02-22T11:03:14.526856+00:00 19994330.289934411645 27869999.999933015555 262864330.289863705635 1 60362.460596402 2024-02-22T11:03:15.529099+00:00 19994330.290053956211 27869999.999986786395 262864330.290037065744 1 60362.460608032 2024-02-22T11:03:16.533945+00:00 19994330.289886515588 27869999.999993238598 262864330.289876043797 1 60362.460619661 2024-02-22T11:03:17.538662+00:00 19994330.290128320456 27870000.000018991530 262864330.290143609047 1 60362.460631160 2024-02-22T11:03:18.532230+00:00 19994330.289952099323 27870000.000019520521 262864330.289967924356 1 60362.460642773 2024-02-22T11:03:19.535561+00:00 19994330.289964292198 27870000.000032681972 262864330.289993286133 1 60362.460654255 2024-02-22T11:03:20.527627+00:00 19994330.289883095771 27870000.000069074333 262864330.289948493242 1 60362.460665837 2024-02-22T11:03:21.528350+00:00 19994330.290048424155 27870000.000053424388 262864330.290098160505 1 60362.460677403 2024-02-22T11:03:22.527567+00:00 19994330.290156479925 27870000.000039733946 262864330.290192514658 1 60362.460689052 2024-02-22T11:03:23.534055+00:00 19994330.289924636483 27870000.000003360212 262864330.289924323559 1 60362.460700638 2024-02-22T11:03:24.535096+00:00 19994330.290162015706 27870000.000052325428 262864330.290210664272 1 60362.460712183 2024-02-22T11:03:25.532628+00:00 19994330.290043387562 27869999.999945916235 262864330.289985597134 1 60362.460723777 2024-02-22T11:03:26.534312+00:00 19994330.289841048419 27869999.999997045845 262864330.289834409952 1 60362.460735327 2024-02-22T11:03:27.532217+00:00 19994330.290087394416 27869999.999987356365 262864330.290071070194 1 60362.460746835 2024-02-22T11:03:28.526531+00:00 19994330.290094051510 27869999.999943040311 262864330.290033400059 1 60362.460758506 2024-02-22T11:03:29.534939+00:00 19994330.289959918708 27870000.000022124499 262864330.289978325367 1 60362.460769930 2024-02-22T11:03:30.521933+00:00 19994330.290017735213 27869999.999947872013 262864330.289961904287 1 60362.460781633 2024-02-22T11:03:31.533105+00:00 19994330.290160182863 27870000.000094920397 262864330.290251404047 1 60362.460793110 2024-02-22T11:03:32.524671+00:00 19994330.290164090693 27870000.000133890659 262864330.290294289589 1 60362.460804729 2024-02-22T11:03:33.528550+00:00 19994330.290233112872 27870000.000040143728 262864330.290269553661 1 60362.460816440 2024-02-22T11:03:34.540425+00:00 19994330.290087539703 27870000.000050950795 262864330.290134817362 1 60362.460827868 2024-02-22T11:03:35.527796+00:00 19994330.290051966906 27870000.000025138259 262864330.290073424578 1 60362.460839484 2024-02-22T11:03:36.531442+00:00 19994330.290366947651 27869999.999938111752 262864330.290301352739 1 60362.460851009 2024-02-22T11:03:37.527206+00:00 19994330.289813250303 27869999.999929614365 262864330.289739161730 1 60362.460862535 2024-02-22T11:03:38.522991+00:00 19994330.290068909526 27869999.999947618693 262864330.290012836456 1 60362.460874153 2024-02-22T11:03:39.526834+00:00 19994330.289854012430 27869999.999956715852 262864330.289807051420 1 60362.460885760 2024-02-22T11:03:40.529709+00:00 19994330.290189146996 27870000.000029258430 262864330.290214717388 1 60362.460897311 2024-02-22T11:03:41.527665+00:00 19994330.290048796684 27869999.999953344464 262864330.289998441935 1 60362.460908943 2024-02-22T11:03:42.532695+00:00 19994330.290071066469 27870000.000062342733 262864330.290129721165 1 60362.460920449 2024-02-22T11:03:43.526826+00:00 19994330.290033146739 27869999.999989826232 262864330.290019273758 1 60362.460931975 2024-02-22T11:03:44.522677+00:00 19994330.290212668478 27869999.999986585230 262864330.290195554495 1 60362.460943738 2024-02-22T11:03:45.538969+00:00 19994330.289962418377 27870000.000057391822 262864330.290016114712 1 60362.460955239 2024-02-22T11:03:46.532641+00:00 19994330.289969466627 27869999.999935835600 262864330.289901614189 1 60362.460966744 2024-02-22T11:03:47.526645+00:00 19994330.290127724409 27869999.999946530908 262864330.290070563555 1 60362.460978360 2024-02-22T11:03:48.530283+00:00 19994330.289970442653 27869999.999919116497 262864330.289885878563 1 60362.460989858 2024-02-22T11:03:49.523719+00:00 19994330.290228713304 27869999.999926887453 262864330.290151923895 1 60362.461001493 2024-02-22T11:03:50.528973+00:00 19994330.290139473975 27869999.999959420413 262864330.290095180273 1 60362.461013145 2024-02-22T11:03:51.535758+00:00 19994330.290045242757 27870000.000034030527 262864330.290075570345 1 60362.461024669 2024-02-22T11:03:52.531452+00:00 19994330.290088076144 27869999.999999269843 262864330.290083676577 1 60362.461036181 2024-02-22T11:03:53.526020+00:00 19994330.290076892823 27870000.000072926283 262864330.290146112442 1 60362.461047722 2024-02-22T11:03:54.523165+00:00 19994330.290026284754 27870000.000092729926 262864330.290115326643 1 60362.461059329 2024-02-22T11:03:55.526016+00:00 19994330.290113046765 27869999.999986384064 262864330.290095746517 1 60362.461070902 2024-02-22T11:03:56.525887+00:00 19994330.290098026395 27870000.000008564442 262864330.290102899075 1 60362.461082581 2024-02-22T11:03:57.535011+00:00 19994330.290025848895 27869999.999993618578 262864330.290015786886 1 60362.461094155 2024-02-22T11:03:58.534972+00:00 19994330.290077693760 27869999.999978654087 262864330.290052652359 1 60362.461105694 2024-02-22T11:03:59.531921+00:00 19994330.290188394487 27869999.999997079372 262864330.290181785822 1 60362.461117364 2024-02-22T11:04:00.540213+00:00 19994330.289956573397 27870000.000000983477 262864330.289953857660 1 60362.461129355 2024-02-22T11:04:01.576240+00:00 19994330.290035162121 27869999.999974880368 262864330.290006339550 1 60362.461140425 2024-02-22T11:04:02.532726+00:00 19994330.290092483163 27870000.000004511327 262864330.290093302727 1 60362.461151928 2024-02-22T11:04:03.526552+00:00 19994330.290090184659 27870000.000031773001 262864330.290118247271 1 60362.461163440 2024-02-22T11:04:04.521196+00:00 19994330.290166880935 27870000.000044625252 262864330.290207803249 1 60362.461175088 2024-02-22T11:04:05.527631+00:00 19994330.290146622807 27870000.000030707568 262864330.290173619986 1 60362.461186693 2024-02-22T11:04:06.530229+00:00 19994330.290166623890 27870000.000038474798 262864330.290201395750 1 60362.461198263 2024-02-22T11:04:07.529906+00:00 19994330.289999116212 27870000.000022802502 262864330.290018230677 1 60362.461209768 2024-02-22T11:04:08.523957+00:00 19994330.290129747242 27869999.999971479177 262864330.290097534657 1 60362.461221385 2024-02-22T11:04:09.527688+00:00 19994330.290241148323 27869999.999957580119 262864330.290195047855 1 60362.461232894 2024-02-22T11:04:10.522026+00:00 19994330.290098048747 27869999.999971963465 262864330.290066301823 1 60362.461244499 2024-02-22T11:04:11.524697+00:00 19994330.290142059326 27869999.999958012253 262864330.290096372366 1 60362.461256094 2024-02-22T11:04:12.526562+00:00 19994330.289884943515 27870000.000004421920 262864330.289885669947 1 60362.461267655 2024-02-22T11:04:13.525407+00:00 19994330.290295172483 27870000.000025037676 262864330.290316522121 1 60362.461279238 2024-02-22T11:04:14.526129+00:00 19994330.289864927530 27870000.000023420900 262864330.289884656668 1 60362.461290812 2024-02-22T11:04:15.526124+00:00 19994330.290182873607 27870000.000083960593 262864330.290263116360 1 60362.461302359 2024-02-22T11:04:16.523793+00:00 19994330.289981082082 27870000.000034328550 262864330.290011703968 1 60362.461314186 2024-02-22T11:04:17.545683+00:00 19994330.290020529181 27870000.000080883503 262864330.290097713470 1 60362.461325528 2024-02-22T11:04:18.525574+00:00 19994330.290066305548 27870000.000004582107 262864330.290067195892 1 60362.461337069 2024-02-22T11:04:19.522745+00:00 19994330.290040209889 27869999.999964606017 262864330.290001094341 1 60362.461348630 2024-02-22T11:04:20.521666+00:00 19994330.290133360773 27869999.999948728830 262864330.290078401566 1 60362.461360196 2024-02-22T11:04:21.520954+00:00 19994330.289923466742 27869999.999944280833 262864330.289864033461 1 60362.461371783 2024-02-22T11:04:22.522047+00:00 19994330.290049452335 27869999.999967712909 262864330.290013492107 1 60362.461383350 2024-02-22T11:04:23.521446+00:00 19994330.290380325168 27870000.000004924834 262864330.290381550789 1 60362.461394918 2024-02-22T11:04:24.520874+00:00 19994330.290037862957 27870000.000004358590 262864330.290038526058 1 60362.461406523 2024-02-22T11:04:25.523624+00:00 19994330.289901994169 27870000.000032003969 262864330.289930313826 1 60362.461418083 2024-02-22T11:04:26.522421+00:00 19994330.290112987161 27870000.000043623149 262864330.290152907372 1 60362.461429666 2024-02-22T11:04:27.523106+00:00 19994330.290006961673 27870000.000023473054 262864330.290026754141 1 60362.461441256 2024-02-22T11:04:28.524509+00:00 19994330.290117058903 27870000.000038117170 262864330.290151476860 1 60362.461452796 2024-02-22T11:04:29.521602+00:00 19994330.290165353566 27869999.999979157001 262864330.290140837431 1 60362.461464364 2024-02-22T11:04:30.521068+00:00 19994330.290030188859 27869999.999944496900 262864330.289970993996 1 60362.461475990 2024-02-22T11:04:31.525522+00:00 19994330.290069591254 27870000.000014722347 262864330.290080606937 1 60362.461487520 2024-02-22T11:04:32.521672+00:00 19994330.290000021458 27869999.999934323132 262864330.289930641651 1 60362.461499081 2024-02-22T11:04:33.520599+00:00 19994330.290104705840 27870000.000009212643 262864330.290110230446 1 60362.461510701 2024-02-22T11:04:34.524588+00:00 19994330.290221989155 27870000.000020109117 262864330.290238410234 1 60362.461522238 2024-02-22T11:04:35.521340+00:00 19994330.290118657053 27869999.999984581023 262864330.290099561214 1 60362.461533826 2024-02-22T11:04:36.522532+00:00 19994330.289955139160 27870000.000043403357 262864330.289994835854 1 60362.461545414 2024-02-22T11:04:37.523779+00:00 19994330.290089856833 27870000.000028695911 262864330.290114849806 1 60362.461556983 2024-02-22T11:04:38.523355+00:00 19994330.290050581098 27870000.000015120953 262864330.290062010288 1 60362.461568584 2024-02-22T11:04:39.525646+00:00 19994330.290058311075 27870000.000020094216 262864330.290074706078 1 60362.461580168 2024-02-22T11:04:40.526469+00:00 19994330.289818674326 27870000.000026032329 262864330.289841026068 1 60362.461591728 2024-02-22T11:04:41.525306+00:00 19994330.290131397545 27869999.999987766147 262864330.290115475655 1 60362.461603273 2024-02-22T11:04:42.522773+00:00 19994330.290081642568 27869999.999959692359 262864330.290037661791 1 60362.461614945 2024-02-22T11:04:43.531221+00:00 19994330.290214285254 27869999.999950595200 262864330.290161192417 1 60362.461626402 2024-02-22T11:04:44.521091+00:00 19994330.290078159422 27869999.999962691218 262864330.290037155151 1 60362.461638059 2024-02-22T11:04:45.528267+00:00 19994330.290093801916 27869999.999957840890 262864330.290047943592 1 60362.461649575 2024-02-22T11:04:46.523322+00:00 19994330.290132481605 27870000.000031448901 262864330.290160238743 1 60362.461661129 2024-02-22T11:04:47.521556+00:00 19994330.290168814361 27870000.000034470111 262864330.290199607611 1 60362.461672711 2024-02-22T11:04:48.522201+00:00 19994330.289872743189 27870000.000052757561 262864330.289921790361 1 60362.461684382 2024-02-22T11:04:49.530590+00:00 19994330.290142711252 27870000.000035494566 262864330.290174514055 1 60362.461695983 2024-02-22T11:04:50.532930+00:00 19994330.290159400553 27870000.000022288412 262864330.290178000927 1 60362.461707551 2024-02-22T11:04:51.532464+00:00 19994330.290201656520 27870000.000017788261 262864330.290215760469 1 60362.461719004 2024-02-22T11:04:52.521937+00:00 19994330.290225103498 27869999.999966625124 262864330.290188014507 1 60362.461730746 2024-02-22T11:04:53.536443+00:00 19994330.290055286139 27869999.999971546233 262864330.290023118258 1 60362.461742429 2024-02-22T11:04:54.545874+00:00 19994330.289978712797 27869999.999975550920 262864330.289950579405 1 60362.461753784 2024-02-22T11:04:55.526942+00:00 19994330.290167622268 27869999.999973598868 262864330.290137529373 1 60362.461765313 2024-02-22T11:04:56.523020+00:00 19994330.290066532791 27869999.999984785914 262864330.290047645569 1 60362.461777014 2024-02-22T11:04:57.534017+00:00 19994330.290065702051 27870000.000048633665 262864330.290110647678 1 60362.461788520 2024-02-22T11:04:58.528099+00:00 19994330.290101923048 27870000.000050231814 262864330.290148466825 1 60362.461800103 2024-02-22T11:04:59.528898+00:00 19994330.290002655238 27870000.000064343214 262864330.290063291788 1 60362.461811624 2024-02-22T11:05:00.524278+00:00 19994330.290160771459 27870000.000059977174 262864330.290217041969 1 60362.461823393 2024-02-22T11:05:01.541123+00:00 19994330.289894033223 27870000.000002980232 262864330.289893329144 1 60362.461834821 2024-02-22T11:05:02.528551+00:00 19994330.290270127356 27869999.999977648258 262864330.290244072676 1 60362.461846515 2024-02-22T11:05:03.538859+00:00 19994330.289896685630 27869999.999990887940 262864330.289883881807 1 60362.461858049 2024-02-22T11:05:04.535431+00:00 19994330.290050841868 27869999.999958142638 262864330.290005296469 1 60362.461869614 2024-02-22T11:05:05.534677+00:00 19994330.290069855750 27869999.999960362911 262864330.290026515722 1 60362.461881073 2024-02-22T11:05:06.524725+00:00 19994330.289886016399 27869999.999996189028 262864330.289878517389 1 60362.461892700 2024-02-22T11:05:07.529241+00:00 19994330.290107518435 27869999.999968837947 262864330.290072649717 1 60362.461904217 2024-02-22T11:05:08.524344+00:00 19994330.290116596967 27870000.000045496970 262864330.290158420801 1 60362.461915803 2024-02-22T11:05:09.525399+00:00 19994330.290083922446 27870000.000050768256 262864330.290131002665 1 60362.461927374 2024-02-22T11:05:10.525086+00:00 19994330.290020257235 27870000.000021710992 262864330.290038257837 1 60362.461939080 2024-02-22T11:05:11.536524+00:00 19994330.290241423994 27870000.000030126423 262864330.290267854929 1 60362.461950521 2024-02-22T11:05:12.524983+00:00 19994330.290107980371 27870000.000044193119 262864330.290148496628 1 60362.461962113 2024-02-22T11:05:13.526529+00:00 19994330.289975278080 27870000.000021018088 262864330.289992600679 1 60362.461973720 2024-02-22T11:05:14.529379+00:00 19994330.289910253137 27869999.999946415424 262864330.289852976799 1 60362.461985216 2024-02-22T11:05:15.522631+00:00 19994330.290006347001 27869999.999936576933 262864330.289939224720 1 60362.461996827 2024-02-22T11:05:16.525833+00:00 19994330.290209658444 27869999.999959953129 262864330.290165901184 1 60362.462008370 2024-02-22T11:05:17.523182+00:00 19994330.289862260222 27869999.999968994409 262864330.289827585220 1 60362.462019957 2024-02-22T11:05:18.524239+00:00 19994330.290101140738 27870000.000019580126 262864330.290117025375 1 60362.462031539 2024-02-22T11:05:19.524930+00:00 19994330.290093079209 27869999.999998021871 262864330.290087401867 1 60362.462043103 2024-02-22T11:05:20.524095+00:00 19994330.289944246411 27869999.999997854233 262864330.289938390255 1 60362.462054661 2024-02-22T11:05:21.522658+00:00 19994330.290220409632 27870000.000100843608 262864330.290317565203 1 60362.462066266 2024-02-22T11:05:22.525369+00:00 19994330.290064446628 27870000.000075269490 262864330.290136039257 1 60362.462077803 2024-02-22T11:05:23.522194+00:00 19994330.290084414184 27870000.000001028180 262864330.290081739426 1 60362.462089466 2024-02-22T11:05:24.529859+00:00 19994330.289890196174 27869999.999907840043 262864330.289794355631 1 60362.462100938 2024-02-22T11:05:25.521076+00:00 19994330.290112551302 27869999.999949775636 262864330.290058642626 1 60362.462112498 2024-02-22T11:05:26.519887+00:00 19994330.290271740407 27869999.999936901033 262864330.290204942226 1 60362.462124123 2024-02-22T11:05:27.524222+00:00 19994330.289938040078 27869999.999900240451 262864330.289834588766 1 60362.462135653 2024-02-22T11:05:28.520420+00:00 19994330.289896748960 27869999.999934431165 262864330.289827495813 1 60362.462147277 2024-02-22T11:05:29.524721+00:00 19994330.290073215961 27870000.000036403537 262864330.290105938911 1 60362.462158862 2024-02-22T11:05:30.525669+00:00 19994330.290201161057 27869999.999970294535 262864330.290167748928 1 60362.462170415 2024-02-22T11:05:31.523825+00:00 19994330.290028288960 27870000.000075764954 262864330.290100336075 1 60362.462182013 2024-02-22T11:05:32.525934+00:00 19994330.290053874254 27870000.000039122999 262864330.290089309216 1 60362.462193662 2024-02-22T11:05:33.532437+00:00 19994330.289921160787 27870000.000015776604 262864330.289933234453 1 60362.462205168 2024-02-22T11:05:34.526535+00:00 19994330.290233418345 27870000.000019866973 262864330.290249586105 1 60362.462216705 2024-02-22T11:05:35.523317+00:00 19994330.290012404323 27869999.999961845577 262864330.289970576763 1 60362.462228287 2024-02-22T11:05:36.524001+00:00 19994330.289744503796 27869999.999970182776 262864330.289710998535 1 60362.462239847 2024-02-22T11:05:37.522788+00:00 19994330.290191352367 27870000.000008933246 262864330.290196597576 1 60362.462251410 2024-02-22T11:05:38.521800+00:00 19994330.289981868118 27869999.999963656068 262864330.289941817522 1 60362.462263000 2024-02-22T11:05:39.523195+00:00 19994330.289940912277 27869999.999974057078 262864330.289911299944 1 60362.462274575 2024-02-22T11:05:40.523263+00:00 19994330.289928272367 27869999.999990008771 262864330.289914608002 1 60362.462286243 2024-02-22T11:05:41.531373+00:00 19994330.290037218481 27870000.000061459839 262864330.290094971657 1 60362.462297771 2024-02-22T11:05:42.527395+00:00 19994330.290084101260 27869999.999992642552 262864330.290073037148 1 60362.462309361 2024-02-22T11:05:43.528853+00:00 19994330.290231220424 27870000.000069979578 262864330.290297508240 1 60362.462320924 2024-02-22T11:05:44.527835+00:00 19994330.290278818458 27869999.999990880489 262864330.290266007185 1 60362.462332472 2024-02-22T11:05:45.525553+00:00 19994330.290036484599 27870000.000039141625 262864330.290071904659 1 60362.462344037 2024-02-22T11:05:46.524804+00:00 19994330.290008544922 27869999.999970827252 262864330.289975672960 1 60362.462355633 2024-02-22T11:05:47.526733+00:00 19994330.290086802095 27869999.999941781163 262864330.290024876595 1 60362.462367182 2024-02-22T11:05:48.524542+00:00 19994330.289886828512 27869999.999955311418 262864330.289838433266 1 60362.462378782 2024-02-22T11:05:49.526746+00:00 19994330.289967954159 27869999.999984100461 262864330.289948344231 1 60362.462390378 2024-02-22T11:05:50.528616+00:00 19994330.290053110570 27870000.000001687557 262864330.290051102638 1 60362.462401899 2024-02-22T11:05:51.524015+00:00 19994330.289959136397 27869999.999990038574 262864330.289945483208 1 60362.462413540 2024-02-22T11:05:52.529811+00:00 19994330.290249269456 27869999.999997630715 262864330.290243178606 1 60362.462425163 2024-02-22T11:05:53.534112+00:00 19994330.290162295103 27870000.000033117831 262864330.290191709995 1 60362.462436683 2024-02-22T11:05:54.529413+00:00 19994330.290035977960 27870000.000050973147 262864330.290083229542 1 60362.462448228 2024-02-22T11:05:55.526875+00:00 19994330.290080722421 27870000.000034905970 262864330.290111929178 1 60362.462459847 2024-02-22T11:05:56.530799+00:00 19994330.290088538080 27870000.000008448958 262864330.290093302727 1 60362.462471365 2024-02-22T11:05:57.525898+00:00 19994330.290223553777 27869999.999943330884 262864330.290163159370 1 60362.462482961 2024-02-22T11:05:58.527825+00:00 19994330.290056589991 27869999.999944437295 262864330.289997339249 1 60362.462494672 2024-02-22T11:05:59.539660+00:00 19994330.289967756718 27870000.000001251698 262864330.289965301752 1 60362.462506135 2024-02-22T11:06:00.530116+00:00 19994330.289913374931 27869999.999916307628 262864330.289826005697 1 60362.462517682 2024-02-22T11:06:01.527756+00:00 19994330.290245890617 27869999.999983165413 262864330.290225356817 1 60362.462529278 2024-02-22T11:06:02.529604+00:00 19994330.289873745292 27869999.999946407974 262864330.289816468954 1 60362.462540891 2024-02-22T11:06:03.532976+00:00 19994330.290127106011 27870000.000039190054 262864330.290162593126 1 60362.462552375 2024-02-22T11:06:04.525232+00:00 19994330.290142923594 27870000.000044371933 262864330.290183603764 1 60362.462563944 2024-02-22T11:06:05.524770+00:00 19994330.290105000138 27870000.000045701861 262864330.290147006512 1 60362.462575521 2024-02-22T11:06:06.525021+00:00 19994330.290149904788 27870000.000018529594 262864330.290164738894 1 60362.462587100 2024-02-22T11:06:07.525498+00:00 19994330.290230643004 27869999.999988041818 262864330.290214985609 1 60362.462598716 2024-02-22T11:06:08.529075+00:00 19994330.289912320673 27869999.999951574951 262864330.289860188961 1 60362.462610253 2024-02-22T11:06:09.525860+00:00 19994330.290047019720 27869999.999945137650 262864330.289988458157 1 60362.462621822 2024-02-22T11:06:10.525463+00:00 19994330.290112473071 27869999.999926686287 262864330.290035456419 1 60362.462633386 2024-02-22T11:06:11.524590+00:00 19994330.290086988360 27869999.999984562397 262864330.290067851543 1 60362.462645023 2024-02-22T11:06:12.530022+00:00 19994330.290008075535 27869999.999966625124 262864330.289970993996 1 60362.462656613 2024-02-22T11:06:13.531398+00:00 19994330.289994321764 27870000.000010278076 262864330.290000915527 1 60362.462668141 2024-02-22T11:06:14.527416+00:00 19994330.290111925453 27870000.000098980963 262864330.290207207203 1 60362.462679745 2024-02-22T11:06:15.529971+00:00 19994330.290098533034 27870000.000096857548 262864330.290191709995 1 60362.462691295 2024-02-22T11:06:16.527926+00:00 19994330.290021035820 27870000.000091813505 262864330.290109157562 1 60362.462702862 2024-02-22T11:06:17.527299+00:00 19994330.290067136288 27870000.000006452203 262864330.290069878101 1 60362.462714721 2024-02-22T11:06:18.551957+00:00 19994330.290092866868 27869999.999970328063 262864330.290059477091 1 60362.462726035 2024-02-22T11:06:19.529403+00:00 19994330.290016289800 27869999.999987713993 262864330.290000319481 1 60362.462737669 2024-02-22T11:06:20.534605+00:00 19994330.290094528347 27869999.999908026308 262864330.289998859167 1 60362.462749101 2024-02-22T11:06:21.522324+00:00 19994330.290008392185 27869999.999905105680 262864330.289909809828 1 60362.462761041 2024-02-22T11:06:22.553939+00:00 19994330.290002666414 27869999.999980684370 262864330.289979666471 1 60362.462772278 2024-02-22T11:06:23.524776+00:00 19994330.290158800781 27870000.000018082559 262864330.290173202753 1 60362.462783923 2024-02-22T11:06:24.530961+00:00 19994330.290217325091 27870000.000007297844 262864330.290220916271 1 60362.462795392 2024-02-22T11:06:25.521828+00:00 19994330.290052480996 27870000.000085141510 262864330.290133923292 1 60362.462807019 2024-02-22T11:06:26.526425+00:00 19994330.290062803775 27870000.000033371150 262864330.290092498064 1 60362.462818609 2024-02-22T11:06:27.527817+00:00 19994330.290150739253 27870000.000041358173 262864330.290188401937 1 60362.462830107 2024-02-22T11:06:28.521257+00:00 19994330.289969481528 27870000.000022634864 262864330.289988428354 1 60362.462841704 2024-02-22T11:06:29.523257+00:00 19994330.290060721338 27870000.000009626150 262864330.290066659451 1 60362.462853323 2024-02-22T11:06:30.527102+00:00 19994330.289989151061 27869999.999933417886 262864330.289918869734 1 60362.462864862 2024-02-22T11:06:31.524068+00:00 19994330.290354505181 27869999.999967496842 262864330.290318310261 1 60362.462876439 2024-02-22T11:06:32.524306+00:00 19994330.289996743202 27869999.999969586730 262864330.289962649345 1 60362.462888000 2024-02-22T11:06:33.523146+00:00 19994330.290068704635 27870000.000006847084 262864330.290071874857 1 60362.462899565 2024-02-22T11:06:34.522407+00:00 19994330.289992399514 27869999.999944444746 262864330.289933145046 1 60362.462911151 2024-02-22T11:06:35.523435+00:00 19994330.290325678885 27870000.000020239502 262864330.290342211723 1 60362.462922712 2024-02-22T11:06:36.522316+00:00 19994330.290043901652 27870000.000042382628 262864330.290082573891 1 60362.462934318 2024-02-22T11:06:37.525088+00:00 19994330.290155801922 27870000.000084146857 262864330.290236264467 1 60362.462945863 2024-02-22T11:06:38.522533+00:00 19994330.289877947420 27869999.999999754131 262864330.289874017239 1 60362.462957448 2024-02-22T11:06:39.523516+00:00 19994330.290242150426 27870000.000000603497 262864330.290239036083 1 60362.462968991 2024-02-22T11:06:40.520817+00:00 19994330.290100079030 27870000.000013232231 262864330.290109604597 1 60362.462980565 2024-02-22T11:06:41.520792+00:00 19994330.289845034480 27869999.999918494374 262864330.289759814739 1 60362.462992154 2024-02-22T11:06:42.522133+00:00 19994330.290317378938 27870000.000006049871 262864330.290319740772 1 60362.463003766 2024-02-22T11:06:43.525353+00:00 19994330.290054425597 27869999.999899186194 262864330.289949893951 1 60362.463015290 2024-02-22T11:06:44.521087+00:00 19994330.289972048253 27870000.000024344772 262864330.289992690086 1 60362.463026887 2024-02-22T11:06:45.523075+00:00 19994330.290159750730 27870000.000029847026 262864330.290185928345 1 60362.463038516 2024-02-22T11:06:46.527759+00:00 19994330.290125310421 27870000.000003654510 262864330.290125280619 1 60362.463050071 2024-02-22T11:06:47.526168+00:00 19994330.289948817343 27869999.999965514988 262864330.289910644293 1 60362.463061581 2024-02-22T11:06:48.520637+00:00 19994330.290207907557 27870000.000025514513 262864330.290229737759 1 60362.463073166 2024-02-22T11:06:49.521513+00:00 19994330.289643969387 27870000.000025004148 262864330.289665281773 1 60362.463084754 2024-02-22T11:06:50.522757+00:00 19994330.290252536535 27870000.000044941902 262864330.290293782949 1 60362.463096367 2024-02-22T11:06:51.526074+00:00 19994330.290131073445 27869999.999995786697 262864330.290123164654 1 60362.463108001 2024-02-22T11:06:52.531327+00:00 19994330.290244851261 27869999.999980613589 262864330.290221780539 1 60362.463119635 2024-02-22T11:06:53.536461+00:00 19994330.290116637945 27869999.999926894903 262864330.290039837360 1 60362.463131141 2024-02-22T11:06:54.530575+00:00 19994330.289936631918 27870000.000005837530 262864330.289938777685 1 60362.463142751 2024-02-22T11:06:55.533680+00:00 19994330.289652142674 27869999.999978873879 262864330.289627313614 1 60362.463154258 2024-02-22T11:06:56.527921+00:00 19994330.290052618831 27869999.999996196479 262864330.290045112371 1 60362.463165840 2024-02-22T11:06:57.528542+00:00 19994330.289987560362 27870000.000020422041 262864330.290004283190 1 60362.463177382 2024-02-22T11:06:58.525843+00:00 19994330.289982400835 27870000.000040844083 262864330.290019541979 1 60362.463189058 2024-02-22T11:06:59.534605+00:00 19994330.290237169713 27870000.000092331320 262864330.290325790644 1 60362.463200592 2024-02-22T11:07:00.531104+00:00 19994330.290433119982 27870000.000018566847 262864330.290447980165 1 60362.463212133 2024-02-22T11:07:01.528303+00:00 19994330.289963442832 27870000.000040382147 262864330.290000140667 1 60362.463223687 2024-02-22T11:07:02.526534+00:00 19994330.289893362671 27869999.999971605837 262864330.289861261845 1 60362.463235239 2024-02-22T11:07:03.524620+00:00 19994330.290114659816 27869999.999945208430 262864330.290056198835 1 60362.463246820 2024-02-22T11:07:04.525276+00:00 19994330.290192749351 27869999.999959379435 262864330.290148437023 1 60362.463258355 2024-02-22T11:07:05.521863+00:00 19994330.290011577308 27869999.999990370125 262864330.289998263121 1 60362.463269989 2024-02-22T11:07:06.527054+00:00 19994330.289801724255 27869999.999947715551 262864330.289745748043 1 60362.463281508 2024-02-22T11:07:07.522312+00:00 19994330.290108833462 27869999.999973662198 262864330.290078788996 1 60362.463293085 2024-02-22T11:07:08.522542+00:00 19994330.290154300630 27870000.000098351389 262864330.290248960257 1 60362.463304644 2024-02-22T11:07:09.521175+00:00 19994330.290065173060 27870000.000066507608 262864330.290127992630 1 60362.463316287 2024-02-22T11:07:10.527216+00:00 19994330.289912503213 27870000.000109385699 262864330.290018171072 1 60362.463327793 2024-02-22T11:07:11.521333+00:00 19994330.290168154985 27869999.999943826348 262864330.290108293295 1 60362.463339361 2024-02-22T11:07:12.520807+00:00 19994330.290053676814 27870000.000031609088 262864330.290081590414 1 60362.463350995 2024-02-22T11:07:13.525997+00:00 19994330.290002215654 27869999.999964725226 262864330.289963245392 1 60362.463362647 2024-02-22T11:07:14.532671+00:00 19994330.290001839399 27869999.999937474728 262864330.289935618639 1 60362.463374223 2024-02-22T11:07:15.532864+00:00 19994330.290128216147 27869999.999982569367 262864330.290107071400 1 60362.463385854 2024-02-22T11:07:16.537769+00:00 19994330.290195886046 27869999.999961033463 262864330.290153205395 1 60362.463397566 2024-02-22T11:07:17.549697+00:00 19994330.290190264583 27869999.999948300421 262864330.290134847164 1 60362.463408993 2024-02-22T11:07:18.536966+00:00 19994330.289998218417 27870000.000018127263 262864330.290012657642 1 60362.463420586 2024-02-22T11:07:19.538614+00:00 19994330.290045090020 27870000.000015027821 262864330.290056407452 1 60362.463432109 2024-02-22T11:07:20.534203+00:00 19994330.290126532316 27870000.000046886504 262864330.290169715881 1 60362.463443769 2024-02-22T11:07:21.541642+00:00 19994330.290037002414 27870000.000046078116 262864330.290079385042 1 60362.463455215 2024-02-22T11:07:22.530550+00:00 19994330.290007077157 27869999.999989680946 262864330.289993077517 1 60362.463466738 2024-02-22T11:07:23.526205+00:00 19994330.290286269039 27870000.000032026321 262864330.290314614773 1 60362.463478331 2024-02-22T11:07:24.527846+00:00 19994330.290239613503 27869999.999942738563 262864330.290178656578 1 60362.463489932 2024-02-22T11:07:25.530179+00:00 19994330.289976771921 27869999.999941799790 262864330.289914876223 1 60362.463501454 2024-02-22T11:07:26.525667+00:00 19994330.290099468082 27869999.999983429909 262864330.290079206228 1 60362.463512994 2024-02-22T11:07:27.522717+00:00 19994330.290012832731 27870000.000028576702 262864330.290037721395 1 60362.463524629 2024-02-22T11:07:28.527948+00:00 19994330.290131691843 27869999.999973703176 262864330.290101706982 1 60362.463536251 2024-02-22T11:07:29.532083+00:00 19994330.290067560971 27870000.000048153102 262864330.290112018585 1 60362.463547766 2024-02-22T11:07:30.526962+00:00 19994330.290069416165 27870000.000051859766 262864330.290117561817 1 60362.463559411 2024-02-22T11:07:31.533095+00:00 19994330.290036458522 27870000.000073123723 262864330.290105909109 1 60362.463570929 2024-02-22T11:07:32.528234+00:00 19994330.290050927550 27870000.000023972243 262864330.290071189404 1 60362.463582617 2024-02-22T11:07:33.538126+00:00 19994330.290132757276 27870000.000019416213 262864330.290148496628 1 60362.463594116 2024-02-22T11:07:34.531608+00:00 19994330.290034525096 27870000.000027995557 262864330.290058821440 1 60362.463605759 2024-02-22T11:07:35.537534+00:00 19994330.290142897516 27869999.999983895570 262864330.290123105049 1 60362.463617259 2024-02-22T11:07:36.531205+00:00 19994330.289853423834 27869999.999884191900 262864330.289733916521 1 60362.463628767 2024-02-22T11:07:37.525475+00:00 19994330.290244497359 27869999.999963052571 262864330.290203839540 1 60362.463640500 2024-02-22T11:07:38.539185+00:00 19994330.290069282055 27869999.999934304506 262864330.289999902248 1 60362.463651977 2024-02-22T11:07:39.530772+00:00 19994330.289958719164 27869999.999975547194 262864330.289930582047 1 60362.463663628 2024-02-22T11:07:40.537471+00:00 19994330.290200207382 27870000.000033739954 262864330.290230244398 1 60362.463675062 2024-02-22T11:07:41.525324+00:00 19994330.290100902319 27870000.000048737973 262864330.290145933628 1 60362.463686743 2024-02-22T11:07:42.534556+00:00 19994330.290149684995 27870000.000039327890 262864330.290185332298 1 60362.463698371 2024-02-22T11:07:43.539261+00:00 19994330.289996400476 27870000.000067468733 262864330.290060162544 1 60362.463709964 2024-02-22T11:07:44.540878+00:00 19994330.290064156055 27870000.000054258853 262864330.290114730597 1 60362.463721402 2024-02-22T11:07:45.529180+00:00 19994330.290375895798 27870000.000065024942 262864330.290437221527 1 60362.463733159 2024-02-22T11:07:46.544952+00:00 19994330.289871562272 27869999.999972384423 262864330.289840251207 1 60362.463744685 2024-02-22T11:07:47.540742+00:00 19994330.290084581822 27869999.999903116375 262864330.289983987808 1 60362.463756093 2024-02-22T11:07:48.526435+00:00 19994330.289891991764 27870000.000006951392 262864330.289895236492 1 60362.463767668 2024-02-22T11:07:49.526558+00:00 19994330.289980735630 27869999.999942701310 262864330.289919734001 1 60362.463779295 2024-02-22T11:07:50.531067+00:00 19994330.290096912533 27869999.999952297658 262864330.290045499802 1 60362.463790937 2024-02-22T11:07:51.536966+00:00 19994330.290153410286 27870000.000038545579 262864330.290188252926 1 60362.463802446 2024-02-22T11:07:52.531311+00:00 19994330.290219452232 27870000.000068403780 262864330.290284156799 1 60362.463813988 2024-02-22T11:07:53.528503+00:00 19994330.290055498481 27870000.000055935234 262864330.290107727051 1 60362.463825639 2024-02-22T11:07:54.535234+00:00 19994330.290048599243 27870000.000128619373 262864330.290173530579 1 60362.463837367 2024-02-22T11:07:55.548566+00:00 19994330.290081512183 27870000.000032838434 262864330.290110647678 1 60362.463848626 2024-02-22T11:07:56.521289+00:00 19994330.290072117001 27870000.000044967979 262864330.290113389492 1 60362.463860346 2024-02-22T11:07:57.533890+00:00 19994330.290079038590 27869999.999965764582 262864330.290041089058 1 60362.463871830 2024-02-22T11:07:58.526105+00:00 19994330.289971172810 27869999.999929238111 262864330.289896726608 1 60362.463883528 2024-02-22T11:07:59.536877+00:00 19994330.290166437626 27870000.000075437129 262864330.290238171816 1 60362.463895109 2024-02-22T11:08:00.537444+00:00 19994330.290062427521 27869999.999948844314 262864330.290007591248 1 60362.463906687 2024-02-22T11:08:01.537743+00:00 19994330.290074042976 27870000.000015072525 262864330.290085434914 1 60362.463918142 2024-02-22T11:08:02.527471+00:00 19994330.289840597659 27870000.000035583973 262864330.289872497320 1 60362.463929640 2024-02-22T11:08:03.520930+00:00 19994330.290128100663 27870000.000075414777 262864330.290199816227 1 60362.463941259 2024-02-22T11:08:04.524754+00:00 19994330.289904266596 27870000.000049211085 262864330.289949774742 1 60362.463952794 2024-02-22T11:08:05.521357+00:00 19994330.290158901364 27870000.000038936734 262864330.290194123983 1 60362.463964407 2024-02-22T11:08:06.524739+00:00 19994330.290021993220 27870000.000060819089 262864330.290079116821 1 60362.463975974 2024-02-22T11:08:07.524207+00:00 19994330.289819996804 27869999.999981850386 262864330.289798140526 1 60362.463987597 2024-02-22T11:08:08.528403+00:00 19994330.290087275207 27870000.000006195158 262864330.290089786053 1 60362.463999119 2024-02-22T11:08:09.523843+00:00 19994330.289986863732 27869999.999935016036 262864330.289918184280 1 60362.464010766 2024-02-22T11:08:10.530157+00:00 19994330.290069721639 27869999.999988231808 262864330.290054261684 1 60362.464022358 2024-02-22T11:08:11.531727+00:00 19994330.290029842407 27869999.999923888594 262864330.289950042963 1 60362.464033809 2024-02-22T11:08:12.521097+00:00 19994330.290228251368 27870000.000030472875 262864330.290255010128 1 60362.464045472 2024-02-22T11:08:13.528811+00:00 19994330.290015473962 27870000.000000797212 262864330.290012598038 1 60362.464056982 2024-02-22T11:08:14.523205+00:00 19994330.290196321905 27870000.000055931509 262864330.290248572826 1 60362.464068598 2024-02-22T11:08:15.526873+00:00 19994330.290039833635 27870000.000030737370 262864330.290066868067 1 60362.464080102 2024-02-22T11:08:16.520783+00:00 19994330.290059871972 27870000.000041134655 262864330.290097296238 1 60362.464091717 2024-02-22T11:08:17.524378+00:00 19994330.289969108999 27870000.000039752573 262864330.290005177259 1 60362.464103282 2024-02-22T11:08:18.523602+00:00 19994330.290092144161 27870000.000004667789 262864330.290093123913 1 60362.464114868 2024-02-22T11:08:19.524614+00:00 19994330.289843115956 27869999.999990954995 262864330.289830356836 1 60362.464126402 2024-02-22T11:08:20.521102+00:00 19994330.290067564696 27869999.999946348369 262864330.290010213852 1 60362.464138279 2024-02-22T11:08:21.547270+00:00 19994330.289988294244 27869999.999945972115 262864330.289930582047 1 60362.464149578 2024-02-22T11:08:22.523538+00:00 19994330.290061626583 27869999.999987684190 262864330.290045619011 1 60362.464161212 2024-02-22T11:08:23.528677+00:00 19994330.289932385087 27870000.000031843781 262864330.289960503578 1 60362.464172717 2024-02-22T11:08:24.522762+00:00 19994330.290133208036 27869999.999984368682 262864330.290113896132 1 60362.464184300 2024-02-22T11:08:25.523475+00:00 19994330.290039315820 27870000.000055667013 262864330.290091276169 1 60362.464196192 2024-02-22T11:08:26.550987+00:00 19994330.289943855256 27870000.000018615276 262864330.289958775043 1 60362.464207478 2024-02-22T11:08:27.526076+00:00 19994330.290295183659 27869999.999968465418 262864330.290259957314 1 60362.464219010 2024-02-22T11:08:28.522433+00:00 19994330.290029242635 27869999.999950565398 262864330.289976119995 1 60362.464230629 2024-02-22T11:08:29.526363+00:00 19994330.290253750980 27870000.000026628375 262864330.290276706219 1 60362.464242171 2024-02-22T11:08:30.523526+00:00 19994330.290017679334 27869999.999998051673 262864330.290012061596 1 60362.464253737 2024-02-22T11:08:31.522891+00:00 19994330.290026511997 27869999.999929081649 262864330.289951890707 1 60362.464265291 2024-02-22T11:08:32.521094+00:00 19994330.290019646287 27869999.999939929694 262864330.289955854416 1 60362.464276921 2024-02-22T11:08:33.525940+00:00 19994330.290141820908 27869999.999995306134 262864330.290133416653 1 60362.464288507 2024-02-22T11:08:34.527025+00:00 19994330.290130421519 27870000.000009126961 262864330.290135860443 1 60362.464300016 2024-02-22T11:08:35.521355+00:00 19994330.290388528258 27869999.999983742833 262864330.290368556976 1 60362.464311593 2024-02-22T11:08:36.521621+00:00 19994330.289929851890 27870000.000063851476 262864330.289990007877 1 60362.464323323 2024-02-22T11:08:37.535076+00:00 19994330.289990782738 27870000.000052172691 262864330.290039271116 1 60362.464334767 2024-02-22T11:08:38.523861+00:00 19994330.289950545877 27870000.000014167279 262864330.289961010218 1 60362.464346310 2024-02-22T11:08:39.521212+00:00 19994330.289999157190 27869999.999973166734 262864330.289968639612 1 60362.464357923 2024-02-22T11:08:40.524565+00:00 19994330.290291365236 27869999.999973382801 262864330.290261059999 1 60362.464369465 2024-02-22T11:08:41.521764+00:00 19994330.289980627596 27870000.000005468726 262864330.289982408285 1 60362.464381039 2024-02-22T11:08:42.521769+00:00 19994330.290134038776 27869999.999943260103 262864330.290073603392 1 60362.464392616 2024-02-22T11:08:43.522023+00:00 19994330.290120314807 27869999.999916478992 262864330.290033102036 1 60362.464404171 2024-02-22T11:08:44.520372+00:00 19994330.289959084243 27870000.000007599592 262864330.289962977171 1 60362.464415807 2024-02-22T11:08:45.525709+00:00 19994330.290144391358 27869999.999977938831 262864330.290118634701 1 60362.464427365 2024-02-22T11:08:46.524295+00:00 19994330.290022000670 27870000.000046052039 262864330.290064334869 1 60362.464438904 2024-02-22T11:08:47.521328+00:00 19994330.289879325777 27870000.000017844141 262864330.289893478155 1 60362.464450487 2024-02-22T11:08:48.522063+00:00 19994330.290227659047 27870000.000063601881 262864330.290287554264 1 60362.464462163 2024-02-22T11:08:49.530855+00:00 19994330.290060780942 27870000.000019449741 262864330.290076553822 1 60362.464473694 2024-02-22T11:08:50.527136+00:00 19994330.290077101439 27869999.999992024153 262864330.290065407753 1 60362.464485417 2024-02-22T11:08:51.539992+00:00 19994330.289919700474 27870000.000011589378 262864330.289927601814 1 60362.464496879 2024-02-22T11:08:52.530358+00:00 19994330.290081605315 27869999.999971862882 262864330.290049791336 1 60362.464508427 2024-02-22T11:08:53.528079+00:00 19994330.290091991425 27869999.999900486320 262864330.289988785982 1 60362.464519935 2024-02-22T11:08:54.522387+00:00 19994330.289862670004 27869999.999988768250 262864330.289847731590 1 60362.464531805 2024-02-22T11:08:55.548004+00:00 19994330.290154617280 27869999.999971609563 262864330.290122509003 1 60362.464543211 2024-02-22T11:08:56.533449+00:00 19994330.290054425597 27870000.000064343214 262864330.290115058422 1 60362.464554799 2024-02-22T11:08:57.534629+00:00 19994330.290264129639 27870000.000083386898 262864330.290343821049 1 60362.464566389 2024-02-22T11:08:58.535972+00:00 19994330.290072266012 27869999.999976467341 262864330.290045022964 1 60362.464577809 2024-02-22T11:08:59.522745+00:00 19994330.290195804089 27870000.000030189753 262864330.290222287178 1 60362.464589457 2024-02-22T11:09:00.529085+00:00 19994330.290017213672 27870000.000041149557 262864330.290054678917 1 60362.464600984 2024-02-22T11:09:01.524968+00:00 19994330.290236290544 27870000.000007472932 262864330.290240079165 1 60362.464612519 2024-02-22T11:09:02.521641+00:00 19994330.289941988885 27869999.999949723482 262864330.289888024330 1 60362.464624136 2024-02-22T11:09:03.525360+00:00 19994330.289917927235 27869999.999961134046 262864330.289875358343 1 60362.464635703 2024-02-22T11:09:04.524753+00:00 19994330.290123425424 27869999.999947864562 262864330.290067613125 1 60362.464647267 2024-02-22T11:09:05.523908+00:00 19994330.289953470230 27869999.999985262752 262864330.289935052395 1 60362.464658802 2024-02-22T11:09:06.520481+00:00 19994330.290130332112 27869999.999971188605 262864330.290097832680 1 60362.464670376 2024-02-22T11:09:07.520483+00:00 19994330.290049765259 27869999.999995574355 262864330.290041655302 1 60362.464681970 2024-02-22T11:09:08.522248+00:00 19994330.289989568293 27870000.000017896295 262864330.290003746748 1 60362.464693550 2024-02-22T11:09:09.522756+00:00 19994330.290180575103 27870000.000042807311 262864330.290219664574 1 60362.464705143 2024-02-22T11:09:10.524352+00:00 19994330.290167052299 27870000.000068224967 262864330.290231585503 1 60362.464716736 2024-02-22T11:09:11.525967+00:00 19994330.289988011122 27870000.000028036535 262864330.290012359619 1 60362.464728290 2024-02-22T11:09:12.524263+00:00 19994330.290008090436 27869999.999936178327 262864330.289940565825 1 60362.464739929 2024-02-22T11:09:13.529861+00:00 19994330.290298741311 27869999.999995563179 262864330.290290594101 1 60362.464751584 2024-02-22T11:09:14.536920+00:00 19994330.290034856647 27869999.999962519854 262864330.289993673563 1 60362.464763138 2024-02-22T11:09:15.535183+00:00 19994330.290212851018 27869999.999988034368 262864330.290197163820 1 60362.464774621 2024-02-22T11:09:16.527273+00:00 19994330.290078766644 27869999.999968435615 262864330.290043503046 1 60362.464786342 2024-02-22T11:09:17.539968+00:00 19994330.289943415672 27870000.000013496727 262864330.289953231812 1 60362.464797703 2024-02-22T11:09:18.521493+00:00 19994330.290066577494 27869999.999965358526 262864330.290028244257 1 60362.464809330 2024-02-22T11:09:19.526148+00:00 19994330.290016736835 27870000.000036064535 262864330.290049105883 1 60362.464820907 2024-02-22T11:09:20.526413+00:00 19994330.290189422667 27870000.000081531703 262864330.290267258883 1 60362.464832595 2024-02-22T11:09:21.536172+00:00 19994330.290071748197 27870000.000032003969 262864330.290100067854 1 60362.464844169 2024-02-22T11:09:22.536220+00:00 19994330.289985742420 27869999.999985754490 262864330.289967805147 1 60362.464855648 2024-02-22T11:09:23.527948+00:00 19994330.289920672774 27869999.999960914254 262864330.289877891541 1 60362.464867199 2024-02-22T11:09:24.526006+00:00 19994330.289935626090 27870000.000019215047 262864330.289951145649 1 60362.464878892 2024-02-22T11:09:25.536273+00:00 19994330.289908561856 27869999.999895676970 262864330.289800554514 1 60362.464890413 2024-02-22T11:09:26.531682+00:00 19994330.290009677410 27869999.999944176525 262864330.289950162172 1 60362.464901971 2024-02-22T11:09:27.530292+00:00 19994330.289912845939 27869999.999964654446 262864330.289873808622 1 60362.464913697 2024-02-22T11:09:28.543464+00:00 19994330.290044832975 27869999.999969691038 262864330.290010839701 1 60362.464925341 2024-02-22T11:09:29.549490+00:00 19994330.290201142430 27869999.999995969236 262864330.290193438530 1 60362.464936786 2024-02-22T11:09:30.538328+00:00 19994330.290300652385 27870000.000011917204 262864330.290308892727 1 60362.464948412 2024-02-22T11:09:31.542747+00:00 19994330.289855357260 27870000.000031385571 262864330.289883047342 1 60362.464959840 2024-02-22T11:09:32.530186+00:00 19994330.290230367333 27870000.000091057271 262864330.290317714214 1 60362.464971467 2024-02-22T11:09:33.534739+00:00 19994330.290140446275 27870000.000014446676 262864330.290151208639 1 60362.464983002 2024-02-22T11:09:34.531374+00:00 19994330.289929069579 27870000.000042553991 262864330.289967924356 1 60362.464994750 2024-02-22T11:09:35.546391+00:00 19994330.290171928704 27869999.999989312142 262864330.290157526731 1 60362.465006203 2024-02-22T11:09:36.535994+00:00 19994330.289901446551 27869999.999978061765 262864330.289875805378 1 60362.465017678 2024-02-22T11:09:37.527347+00:00 19994330.290261350572 27869999.999944373965 262864330.290202051401 1 60362.465029267 2024-02-22T11:09:38.528625+00:00 19994330.290087308735 27870000.000003341585 262864330.290086954832 1 60362.465041021 2024-02-22T11:09:39.544200+00:00 19994330.290180105716 27869999.999971807003 262864330.290148228407 1 60362.465052600 2024-02-22T11:09:40.544693+00:00 19994330.290021840483 27870000.000008869916 262864330.290027022362 1 60362.465064271 2024-02-22T11:09:41.553031+00:00 19994330.289924725890 27870000.000032454729 262864330.289953470230 1 60362.465075663 2024-02-22T11:09:42.537259+00:00 19994330.290109653026 27870000.000098016113 262864330.290203988552 1 60362.465087188 2024-02-22T11:09:43.533043+00:00 19994330.290122013539 27869999.999994304031 262864330.290112614632 1 60362.465098785 2024-02-22T11:09:44.535036+00:00 19994330.290022064000 27870000.000039756298 262864330.290058135986 1 60362.465110302 2024-02-22T11:09:45.530088+00:00 19994330.289890181273 27869999.999975170940 262864330.289861649275 1 60362.465121812 2024-02-22T11:09:46.524591+00:00 19994330.290121931583 27870000.000004485250 262864330.290122717619 1 60362.465133573 2024-02-22T11:09:47.540718+00:00 19994330.289999179542 27869999.999956700951 262864330.289952188730 1 60362.465145023 2024-02-22T11:09:48.530005+00:00 19994330.290082808584 27869999.999902099371 262864330.289981216192 1 60362.465156717 2024-02-22T11:09:49.540374+00:00 19994330.290097370744 27869999.999999612570 262864330.290093302727 1 60362.465168238 2024-02-22T11:09:50.535771+00:00 19994330.290054682642 27869999.999973282218 262864330.290024280548 1 60362.465179713 2024-02-22T11:09:51.527192+00:00 19994330.290004771203 27869999.999980833381 262864330.289981901646 1 60362.465191287 2024-02-22T11:09:52.527189+00:00 19994330.290005952120 27870000.000055801123 262864330.290058046579 1 60362.465202861 2024-02-22T11:09:53.527247+00:00 19994330.290011085570 27870000.000044908375 262864330.290052294731 1 60362.465214477 2024-02-22T11:09:54.530797+00:00 19994330.290057305247 27869999.999963685870 262864330.290017306805 1 60362.465226097 2024-02-22T11:09:55.534750+00:00 19994330.290208209306 27869999.999987985939 262864330.290192514658 1 60362.465237641 2024-02-22T11:09:56.532189+00:00 19994330.289818868041 27870000.000009365380 262864330.289824545383 1 60362.465249259 2024-02-22T11:09:57.535987+00:00 19994330.289998799562 27869999.999905895442 262864330.289900988340 1 60362.465260912 2024-02-22T11:09:58.542781+00:00 19994330.290029276162 27869999.999914456159 262864330.289940059185 1 60362.465272308 2024-02-22T11:09:59.527433+00:00 19994330.289996106178 27869999.999931789935 262864330.289924204350 1 60362.465283956 2024-02-22T11:10:00.533843+00:00 19994330.290083125234 27869999.999987255782 262864330.290066659451 1 60362.465295457 2024-02-22T11:10:01.527480+00:00 19994330.289963424206 27869999.999995838851 262864330.289955556393 1 60362.465307164 2024-02-22T11:10:02.538918+00:00 19994330.290185030550 27869999.999999232590 262864330.290180563927 1 60362.465318697 2024-02-22T11:10:03.535385+00:00 19994330.290065344423 27870000.000032212585 262864330.290093868971 1 60362.465330239 2024-02-22T11:10:04.532699+00:00 19994330.290062550455 27870000.000071771443 262864330.290130615234 1 60362.465341854 2024-02-22T11:10:05.536206+00:00 19994330.290151312947 27870000.000022988766 262864330.290170609951 1 60362.465353298 2024-02-22T11:10:06.524912+00:00 19994330.290153734386 27870000.000021927059 262864330.290171980858 1 60362.465365057 2024-02-22T11:10:07.540893+00:00 19994330.289885111153 27870000.000013504177 262864330.289894908667 1 60362.465376445 2024-02-22T11:10:08.524809+00:00 19994330.290049638599 27869999.999943755567 262864330.289989709854 1 60362.465388111 2024-02-22T11:10:09.532763+00:00 19994330.290041733533 27869999.999969705939 262864330.290007770061 1 60362.465399683 2024-02-22T11:10:10.532584+00:00 19994330.290084511042 27869999.999980185181 262864330.290060997009 1 60362.465411189 2024-02-22T11:10:11.526705+00:00 19994330.289983041584 27869999.999982532114 262864330.289961874485 1 60362.465422793 2024-02-22T11:10:12.529332+00:00 19994330.290095202625 27870000.000029571354 262864330.290121078491 1 60362.465434389 2024-02-22T11:10:13.531220+00:00 19994330.289908349514 27870000.000030852854 262864330.289935499430 1 60362.465445952 2024-02-22T11:10:14.530247+00:00 19994330.290084876120 27870000.000031102449 262864330.290112286806 1 60362.465457490 2024-02-22T11:10:15.527100+00:00 19994330.290176589042 27870000.000049255788 262864330.290222167969 1 60362.465469039 2024-02-22T11:10:16.524981+00:00 19994330.290073283017 27870000.000024981797 262864330.290094554424 1 60362.465480610 2024-02-22T11:10:17.524728+00:00 19994330.289931364357 27870000.000032879412 262864330.289960533381 1 60362.465492232 2024-02-22T11:10:18.528851+00:00 19994330.290193714201 27869999.999980814755 262864330.290170818567 1 60362.465503735 2024-02-22T11:10:19.522725+00:00 19994330.289968963712 27869999.999982841313 262864330.289948105812 1 60362.465515372 2024-02-22T11:10:20.528173+00:00 19994330.290010932833 27869999.999967880547 262864330.289975106716 1 60362.465526911 2024-02-22T11:10:21.525094+00:00 19994330.290279455483 27869999.999933626503 262864330.290209382772 1 60362.465538481 2024-02-22T11:10:22.524744+00:00 19994330.289740704000 27869999.999937795103 262864330.289674818516 1 60362.465550248 2024-02-22T11:10:23.541420+00:00 19994330.290066130459 27869999.999972190708 262864330.290034621954 1 60362.465561588 2024-02-22T11:10:24.521227+00:00 19994330.290254946798 27870000.000070039183 262864330.290321290493 1 60362.465573173 2024-02-22T11:10:25.522187+00:00 19994330.290185183287 27870000.000029563904 262864330.290211051702 1 60362.465584736 2024-02-22T11:10:26.521223+00:00 19994330.290150739253 27870000.000051289797 262864330.290198326111 1 60362.465596310 2024-02-22T11:10:27.521189+00:00 19994330.290091820061 27870000.000013932586 262864330.290102064610 1 60362.465607875 2024-02-22T11:10:28.520431+00:00 19994330.290046270937 27870000.000066399574 262864330.290108978748 1 60362.465619481 2024-02-22T11:10:29.523192+00:00 19994330.290140829980 27869999.999977856874 262864330.290114998817 1 60362.465631051 2024-02-22T11:10:30.522847+00:00 19994330.289752643555 27869999.999963548034 262864330.289712488651 1 60362.465642615 2024-02-22T11:10:31.521931+00:00 19994330.290155753493 27869999.999930150807 262864330.290082216263 1 60362.465654216 2024-02-22T11:10:32.524284+00:00 19994330.290057834238 27870000.000018522143 262864330.290072679520 1 60362.465665791 2024-02-22T11:10:33.524321+00:00 19994330.290235836059 27869999.999925684184 262864330.290157824755 1 60362.465677445 2024-02-22T11:10:34.531281+00:00 19994330.290044680238 27869999.999967351556 262864330.290008306503 1 60362.465688900 2024-02-22T11:10:35.520942+00:00 19994330.290134645998 27870000.000062771142 262864330.290193706751 1 60362.465700507 2024-02-22T11:10:36.523791+00:00 19994330.290045183152 27870000.000034451485 262864330.290075927973 1 60362.465712117 2024-02-22T11:10:37.526927+00:00 19994330.289928346872 27870000.000033307821 262864330.289957970381 1 60362.465723671 2024-02-22T11:10:38.525149+00:00 19994330.290222767740 27870000.000020746142 262864330.290239810944 1 60362.465735236 2024-02-22T11:10:39.524378+00:00 19994330.290138911456 27869999.999987687916 262864330.290122896433 1 60362.465746776 2024-02-22T11:10:40.521460+00:00 19994330.289876181632 27869999.999941412359 262864330.289813905954 1 60362.465758377 2024-02-22T11:10:41.523729+00:00 19994330.290038567036 27869999.999960783869 262864330.289995640516 1 60362.465769933 2024-02-22T11:10:42.522180+00:00 19994330.290209826082 27869999.999931339175 262864330.290137469769 1 60362.465781526 2024-02-22T11:10:43.523865+00:00 19994330.289956856519 27869999.999981608242 262864330.289934784174 1 60362.465793124 2024-02-22T11:10:44.525964+00:00 19994330.289896745235 27869999.999962035567 262864330.289855092764 1 60362.465804658 2024-02-22T11:10:45.522440+00:00 19994330.290212664753 27870000.000047907233 262864330.290256887674 1 60362.465816245 2024-02-22T11:10:46.523592+00:00 19994330.290117755532 27870000.000060420483 262864330.290174484253 1 60362.465827826 2024-02-22T11:10:47.524162+00:00 19994330.289993245155 27870000.000101182610 262864330.290090739727 1 60362.465839389 2024-02-22T11:10:48.523217+00:00 19994330.290079854429 27870000.000013865530 262864330.290090024471 1 60362.465850982 2024-02-22T11:10:49.524876+00:00 19994330.289829451591 27869999.999990105629 262864330.289815872908 1 60362.465862625 2024-02-22T11:10:50.530830+00:00 19994330.290326956660 27869999.999995041639 262864330.290318310261 1 60362.465874182 2024-02-22T11:10:51.529328+00:00 19994330.290234487504 27869999.999940432608 262864330.290171205997 1 60362.465885786 2024-02-22T11:10:52.531899+00:00 19994330.290088873357 27869999.999916613102 262864330.290001779795 1 60362.465897401 2024-02-22T11:10:53.535467+00:00 19994330.290163956583 27869999.999962069094 262864330.290122330189 1 60362.465908894 2024-02-22T11:10:54.528468+00:00 19994330.290032234043 27869999.999939586967 262864330.289968132973 1 60362.465920558 2024-02-22T11:10:55.536248+00:00 19994330.290083654225 27870000.000014018267 262864330.290093958378 1 60362.465932085 2024-02-22T11:10:56.532177+00:00 19994330.290055993944 27870000.000035636127 262864330.290087938309 1 60362.465943557 2024-02-22T11:10:57.523324+00:00 19994330.290004327893 27870000.000011019409 262864330.290011644363 1 60362.465955152 2024-02-22T11:10:58.525162+00:00 19994330.290251024067 27869999.999988336116 262864330.290235668421 1 60362.465966817 2024-02-22T11:10:59.532939+00:00 19994330.290047045797 27870000.000050332397 262864330.290093690157 1 60362.465978366 2024-02-22T11:11:00.530812+00:00 19994330.290113788098 27870000.000038191676 262864330.290148288012 1 60362.465989953 2024-02-22T11:11:01.531983+00:00 19994330.290045686066 27870000.000004291534 262864330.290046274662 1 60362.466001449 2024-02-22T11:11:02.525216+00:00 19994330.289996061474 27870000.000018246472 262864330.290010601282 1 60362.466013106 2024-02-22T11:11:03.532332+00:00 19994330.289952520281 27870000.000041171908 262864330.289990007877 1 60362.466024618 2024-02-22T11:11:04.527003+00:00 19994330.290150098503 27869999.999999783933 262864330.290146201849 1 60362.466036147 2024-02-22T11:11:05.523085+00:00 19994330.290016658604 27869999.999976571649 262864330.289989531040 1 60362.466047840 2024-02-22T11:11:06.533414+00:00 19994330.289867077023 27870000.000002481043 262864330.289865851402 1 60362.466059359 2024-02-22T11:11:07.528587+00:00 19994330.290238123387 27870000.000008478761 262864330.290242880583 1 60362.466070857 2024-02-22T11:11:08.522082+00:00 19994330.290136933327 27870000.000073384494 262864330.290206611156 1 60362.466082484 2024-02-22T11:11:09.526635+00:00 19994330.289942730218 27870000.000075474381 262864330.290014505386 1 60362.466094006 2024-02-22T11:11:10.522110+00:00 19994330.289994545281 27870000.000062845647 262864330.290053695440 1 60362.466105652 2024-02-22T11:11:11.528321+00:00 19994330.290082257241 27870000.000004738569 262864330.290083289146 1 60362.466117167 2024-02-22T11:11:12.523213+00:00 19994330.290118925273 27869999.999973427504 262864330.290088653564 1 60362.466128732 2024-02-22T11:11:13.522472+00:00 19994330.289999995381 27870000.000023450702 262864330.290019750595 1 60362.466140298 2024-02-22T11:11:14.521745+00:00 19994330.289899561554 27869999.999913062900 262864330.289808928967 1 60362.466151880 2024-02-22T11:11:15.522400+00:00 19994330.290232732892 27869999.999956898391 262864330.290185928345 1 60362.466163466 2024-02-22T11:11:16.523434+00:00 19994330.290155302733 27869999.999965097755 262864330.290116697550 1 60362.466175041 2024-02-22T11:11:17.523531+00:00 19994330.290036372840 27869999.999953623861 262864330.289986312389 1 60362.466186624 2024-02-22T11:11:18.524291+00:00 19994330.290076263249 27870000.000041000545 262864330.290113568306 1 60362.466198151 2024-02-22T11:11:19.520203+00:00 19994330.290038324893 27870000.000072788447 262864330.290107399225 1 60362.466209736 2024-02-22T11:11:20.521147+00:00 19994330.290133088827 27870000.000078145415 262864330.290207535028 1 60362.466221327 2024-02-22T11:11:21.522666+00:00 19994330.290048904717 27870000.000012937933 262864330.290058135986 1 60362.466232875 2024-02-22T11:11:22.520428+00:00 19994330.290238887072 27870000.000039510429 262864330.290274709463 1 60362.466244524 2024-02-22T11:11:23.526849+00:00 19994330.289833750576 27870000.000021874905 262864330.289851933718 1 60362.466256020 2024-02-22T11:11:24.520075+00:00 19994330.289818078279 27869999.999961487949 262864330.289775878191 1 60362.466267624 2024-02-22T11:11:25.522756+00:00 19994330.290405757725 27869999.999948009849 262864330.290350079536 1 60362.466279190 2024-02-22T11:11:26.522067+00:00 19994330.289980847389 27869999.999988764524 262864330.289965927601 1 60362.466290795 2024-02-22T11:11:27.524654+00:00 19994330.290053803474 27869999.999945517629 262864330.289995640516 1 60362.466302376 2024-02-22T11:11:28.525322+00:00 19994330.290009841323 27870000.000024430454 262864330.290030598640 1 60362.466313906 2024-02-22T11:11:29.521531+00:00 19994330.290168289095 27870000.000015340745 262864330.290179938078 1 60362.466325504 2024-02-22T11:11:30.523529+00:00 19994330.290308337659 27870000.000065065920 262864330.290369689465 1 60362.466337026 2024-02-22T11:11:31.519003+00:00 19994330.290058825165 27870000.000055361539 262864330.290110498667 1 60362.466348617 2024-02-22T11:11:32.520504+00:00 19994330.289811730385 27869999.999992400408 262864330.289800435305 1 60362.466360250 2024-02-22T11:11:33.525599+00:00 19994330.290085233748 27870000.000033225864 262864330.290114760399 1 60362.466371817 2024-02-22T11:11:34.525002+00:00 19994330.289871845394 27869999.999997567385 262864330.289865702391 1 60362.466383365 2024-02-22T11:11:35.522726+00:00 19994330.290042106062 27869999.999976173043 262864330.290014564991 1 60362.466394950 2024-02-22T11:11:36.523665+00:00 19994330.290219329298 27869999.999996095896 262864330.290211737156 1 60362.466406552 2024-02-22T11:11:37.526108+00:00 19994330.290017660707 27869999.999970700592 262864330.289984673262 1 60362.466418111 2024-02-22T11:11:38.524765+00:00 19994330.289976928383 27870000.000012952834 262864330.289986193180 1 60362.466429724 2024-02-22T11:11:39.528150+00:00 19994330.290386997163 27870000.000023093075 262864330.290406405926 1 60362.466441246 2024-02-22T11:11:40.523640+00:00 19994330.290275648236 27870000.000055447221 262864330.290327370167 1 60362.466452873 2024-02-22T11:11:41.528259+00:00 19994330.289985455573 27870000.000037781894 262864330.290019541979 1 60362.466464395 2024-02-22T11:11:42.523716+00:00 19994330.289730947465 27870000.000007972121 262864330.289735227823 1 60362.466475985 2024-02-22T11:11:43.525061+00:00 19994330.290219306946 27870000.000057607889 262864330.290273219347 1 60362.466487515 2024-02-22T11:11:44.521275+00:00 19994330.290264766663 27870000.000077255070 262864330.290338307619 1 60362.466499091 2024-02-22T11:11:45.521464+00:00 19994330.290080036968 27869999.999998711050 262864330.290075063705 1 60362.466510673 2024-02-22T11:11:46.522124+00:00 19994330.290182501078 27869999.999989118427 262864330.290167927742 1 60362.466522237 2024-02-22T11:11:47.521259+00:00 19994330.289935689420 27869999.999985978007 262864330.289917975664 1 60362.466533837 2024-02-22T11:11:48.523545+00:00 19994330.289913736284 27869999.999986130744 262864330.289896190166 1 60362.466545394 2024-02-22T11:11:49.522016+00:00 19994330.290305100381 27869999.999950647354 262864330.290252059698 1 60362.466556988 2024-02-22T11:11:50.523791+00:00 19994330.290103379637 27870000.000009305775 262864330.290108978748 1 60362.466568528 2024-02-22T11:11:51.520795+00:00 19994330.290164809674 27870000.000043824315 262864330.290204912424 1 60362.466580093 2024-02-22T11:11:52.520074+00:00 19994330.290157493204 27870000.000078901649 262864330.290232717991 1 60362.466591706 2024-02-22T11:11:53.523347+00:00 19994330.289851065725 27870000.000049345195 262864330.289896726608 1 60362.466603257 2024-02-22T11:11:54.521416+00:00 19994330.290155574679 27870000.000017862767 262864330.290169715881 1 60362.466614865 2024-02-22T11:11:55.524323+00:00 19994330.289978194982 27870000.000034179538 262864330.290008693933 1 60362.466626427 2024-02-22T11:11:56.523266+00:00 19994330.290004421026 27869999.999979484826 262864330.289980232716 1 60362.466638002 2024-02-22T11:11:57.523394+00:00 19994330.290003612638 27869999.999992802739 262864330.289992690086 1 60362.466649556 2024-02-22T11:11:58.521592+00:00 19994330.290002137423 27869999.999949827790 262864330.289948254824 1 60362.466661145 2024-02-22T11:11:59.522916+00:00 19994330.289864260703 27869999.999966137111 262864330.289826720953 1 60362.466672685 2024-02-22T11:12:00.519934+00:00 19994330.290071256459 27869999.999950230122 262864330.290017783642 1 60362.466684308 2024-02-22T11:12:01.524241+00:00 19994330.290118042380 27870000.000023841858 262864330.290138185024 1 60362.466695962 2024-02-22T11:12:02.531065+00:00 19994330.290073607117 27870000.000033479184 262864330.290103375912 1 60362.466707554 2024-02-22T11:12:03.532620+00:00 19994330.289981570095 27870000.000079751015 262864330.290057629347 1 60362.466719066 2024-02-22T11:12:04.527311+00:00 19994330.290029924363 27870000.000078912824 262864330.290105134249 1 60362.466730649 2024-02-22T11:12:05.528097+00:00 19994330.290084242821 27870000.000074770302 262864330.290155321360 1 60362.466742229 2024-02-22T11:12:06.528582+00:00 19994330.290040977299 27870000.000039927661 262864330.290077209473 1 60362.466753878 2024-02-22T11:12:07.535081+00:00 19994330.290077604353 27869999.999992262572 262864330.290066152811 1 60362.466765449 2024-02-22T11:12:08.534850+00:00 19994330.290084443986 27869999.999960485846 262864330.290041238070 1 60362.466777068 2024-02-22T11:12:09.538688+00:00 19994330.290059842169 27869999.999951526523 262864330.290007680655 1 60362.466788698 2024-02-22T11:12:10.543540+00:00 19994330.290164932609 27870000.000023741275 262864330.290184974670 1 60362.466800138 2024-02-22T11:12:11.531943+00:00 19994330.290188971907 27870000.000009793788 262864330.290195077658 1 60362.466811757 2024-02-22T11:12:12.535795+00:00 19994330.289945118129 27870000.000028237700 262864330.289969682693 1 60362.466823347 2024-02-22T11:12:13.537181+00:00 19994330.290109109133 27870000.000063925982 262864330.290169328451 1 60362.466834870 2024-02-22T11:12:14.532785+00:00 19994330.290121745318 27870000.000076793134 262864330.290194839239 1 60362.466846419 2024-02-22T11:12:15.530604+00:00 19994330.290042307228 27870000.000006489456 262864330.290045112371 1 60362.466857904 2024-02-22T11:12:16.522923+00:00 19994330.290359143168 27870000.000068545341 262864330.290423989296 1 60362.466869487 2024-02-22T11:12:17.523665+00:00 19994330.289826545864 27869999.999962031841 262864330.289784878492 1 60362.466881050 2024-02-22T11:12:18.522695+00:00 19994330.289973378181 27870000.000005681068 262864330.289975374937 1 60362.466892608 2024-02-22T11:12:19.521270+00:00 19994330.290099062026 27869999.999976482242 262864330.290071845055 1 60362.466904202 2024-02-22T11:12:20.523062+00:00 19994330.290128111839 27869999.999955415726 262864330.290079832077 1 60362.466915783 2024-02-22T11:12:21.523590+00:00 19994330.290271457285 27869999.999972179532 262864330.290239930153 1 60362.466927391 2024-02-22T11:12:22.526589+00:00 19994330.290013246238 27869999.999989494681 262864330.289999067783 1 60362.466938905 2024-02-22T11:12:23.521414+00:00 19994330.289940260351 27869999.999987948686 262864330.289924532175 1 60362.466950805 2024-02-22T11:12:24.549521+00:00 19994330.290163561702 27870000.000034905970 262864330.290194749832 1 60362.466962102 2024-02-22T11:12:25.525647+00:00 19994330.290094681084 27870000.000031996518 262864330.290122985840 1 60362.466973709 2024-02-22T11:12:26.528484+00:00 19994330.289958715439 27870000.000009290874 262864330.289964318275 1 60362.466985286 2024-02-22T11:12:27.528693+00:00 19994330.290140483528 27870000.000067636371 262864330.290204435587 1 60362.466996870 2024-02-22T11:12:28.529513+00:00 19994330.290063928813 27870000.000001352280 262864330.290061563253 1 60362.467008430 2024-02-22T11:12:29.528329+00:00 19994330.289912018925 27869999.999964728951 262864330.289873033762 1 60362.467020021 2024-02-22T11:12:30.529848+00:00 19994330.290147542953 27869999.999907482415 262864330.290051341057 1 60362.467031656 2024-02-22T11:12:31.535102+00:00 19994330.290162827820 27870000.000008910894 262864330.290168046951 1 60362.467043214 2024-02-22T11:12:32.533714+00:00 19994330.289939627051 27869999.999963868409 262864330.289899826050 1 60362.467054669 2024-02-22T11:12:33.523393+00:00 19994330.290202688426 27869999.999955985695 262864330.290154963732 1 60362.467066291 2024-02-22T11:12:34.527526+00:00 19994330.289995312691 27869999.999980203807 262864330.289971828461 1 60362.467077793 2024-02-22T11:12:35.521311+00:00 19994330.290161333978 27870000.000060290098 262864330.290217936039 1 60362.467089386 2024-02-22T11:12:36.522930+00:00 19994330.290122602135 27870000.000068198889 262864330.290187090635 1 60362.467100989 2024-02-22T11:12:37.525455+00:00 19994330.289953731000 27870000.000052694231 262864330.290002733469 1 60362.467112639 2024-02-22T11:12:38.531975+00:00 19994330.290081478655 27870000.000025153160 262864330.290102928877 1 60362.467124141 2024-02-22T11:12:39.525766+00:00 19994330.290105845779 27870000.000005181879 262864330.290107339621 1 60362.467135691 2024-02-22T11:12:40.523681+00:00 19994330.290116157383 27869999.999947667122 262864330.290060132742 1 60362.467147266 2024-02-22T11:12:41.523802+00:00 19994330.290076415986 27869999.999981045723 262864330.290053755045 1 60362.467158859 2024-02-22T11:12:42.525402+00:00 19994330.289954483509 27869999.999989464879 262864330.289940237999 1 60362.467170448 2024-02-22T11:12:43.526720+00:00 19994330.289861667901 27869999.999920409173 262864330.289778381586 1 60362.467182016 2024-02-22T11:12:44.526183+00:00 19994330.290234539658 27869999.999973300844 262864330.290204137564 1 60362.467193602 2024-02-22T11:12:45.527176+00:00 19994330.290183100849 27870000.000037133694 262864330.290216535330 1 60362.467205136 2024-02-22T11:12:46.523777+00:00 19994330.290188845247 27870000.000074557960 262864330.290259718895 1 60362.467216715 2024-02-22T11:12:47.524163+00:00 19994330.289942700416 27870000.000018082559 262864330.289957106113 1 60362.467228313 2024-02-22T11:12:48.526232+00:00 19994330.290254931897 27870000.000014420599 262864330.290265649557 1 60362.467239859 2024-02-22T11:12:49.523815+00:00 19994330.290143787861 27870000.000026520342 262864330.290166616440 1 60362.467251493 2024-02-22T11:12:50.528992+00:00 19994330.290016263723 27870000.000006929040 262864330.290019482374 1 60362.467263030 2024-02-22T11:12:51.525775+00:00 19994330.290102303028 27870000.000006284565 262864330.290104895830 1 60362.467274565 2024-02-22T11:12:52.522460+00:00 19994330.290057823062 27869999.999927841127 262864330.289981961250 1 60362.467286154 2024-02-22T11:12:53.523706+00:00 19994330.290112972260 27869999.999925576150 262864330.290034860373 1 60362.467297736 2024-02-22T11:12:54.524344+00:00 19994330.290103405714 27869999.999965861440 262864330.290065556765 1 60362.467309291 2024-02-22T11:12:55.522801+00:00 19994330.290105886757 27869999.999941255897 262864330.290043443441 1 60362.467320844 2024-02-22T11:12:56.520908+00:00 19994330.290289379656 27870000.000051602721 262864330.290337294340 1 60362.467332481 2024-02-22T11:12:57.526345+00:00 19994330.289961077273 27870000.000006265938 262864330.289963632822 1 60362.467343998 2024-02-22T11:12:58.521447+00:00 19994330.290084321052 27870000.000048641115 262864330.290129274130 1 60362.467355613 2024-02-22T11:12:59.524976+00:00 19994330.290055450052 27869999.999966058880 262864330.290017813444 1 60362.467367213 2024-02-22T11:13:00.527189+00:00 19994330.289863247424 27870000.000028740615 262864330.289888292551 1 60362.467378782 2024-02-22T11:13:01.526766+00:00 19994330.289867408574 27869999.999981902540 262864330.289845615625 1 60362.467390416 2024-02-22T11:13:02.531983+00:00 19994330.290140841156 27869999.999999117106 262864330.290136247873 1 60362.467401909 2024-02-22T11:13:03.524948+00:00 19994330.290074348450 27869999.999908719212 262864330.289979368448 1 60362.467413467 2024-02-22T11:13:04.523525+00:00 19994330.290067236871 27869999.999971512705 262864330.290035039186 1 60362.467425069 2024-02-22T11:13:05.525935+00:00 19994330.289909094572 27869999.999894708395 262864330.289800107479 1 60362.467436593 2024-02-22T11:13:06.521596+00:00 19994330.290182214230 27870000.000000622123 262864330.290179133415 1 60362.467448176 2024-02-22T11:13:07.522441+00:00 19994330.290124408901 27870000.000002026558 262864330.290122747421 1 60362.467459746 2024-02-22T11:13:08.522011+00:00 19994330.289848674089 27870000.000056736171 262864330.289901733398 1 60362.467471340 2024-02-22T11:13:09.523784+00:00 19994330.290134947747 27870000.000007007271 262864330.290138244629 1 60362.467482925 2024-02-22T11:13:10.524763+00:00 19994330.290014110506 27870000.000006381422 262864330.290016800165 1 60362.467494535 2024-02-22T11:13:11.527865+00:00 19994330.290149040520 27870000.000014103949 262864330.290159434080 1 60362.467506042 2024-02-22T11:13:12.522050+00:00 19994330.290030669421 27870000.000025436282 262864330.290052413940 1 60362.467517661 2024-02-22T11:13:13.525880+00:00 19994330.289992611855 27869999.999989729375 262864330.289978623390 1 60362.467529179 2024-02-22T11:13:14.521033+00:00 19994330.290068697184 27869999.999930184335 262864330.289995163679 1 60362.467540754 2024-02-22T11:13:15.521161+00:00 19994330.289990171790 27869999.999968007207 262864330.289954483509 1 60362.467552360 2024-02-22T11:13:16.523913+00:00 19994330.290223311633 27869999.999992623925 262864330.290212213993 1 60362.467563932 2024-02-22T11:13:17.523709+00:00 19994330.290197562426 27869999.999999601394 262864330.290193468332 1 60362.467575482 2024-02-22T11:13:18.521641+00:00 19994330.290080849081 27870000.000038642436 262864330.290115803480 1 60362.467587067 2024-02-22T11:13:19.522622+00:00 19994330.290222305804 27870000.000063486397 262864330.290282100439 1 60362.467598661 2024-02-22T11:13:20.524323+00:00 19994330.290062375367 27870000.000100560486 262864330.290159225464 1 60362.467610242 2024-02-22T11:13:21.524921+00:00 19994330.290100000799 27869999.999991696328 262864330.290087997913 1 60362.467621784 2024-02-22T11:13:22.522092+00:00 19994330.289930693805 27870000.000037845224 262864330.289964854717 1 60362.467633360 2024-02-22T11:13:23.522287+00:00 19994330.290179811418 27870000.000005554408 262864330.290181666613 1 60362.467644976 2024-02-22T11:13:24.525915+00:00 19994330.290165558457 27869999.999955061823 262864330.290116906166 1 60362.467656499 2024-02-22T11:13:25.521484+00:00 19994330.289926111698 27869999.999955561012 262864330.289877980947 1 60362.467668078 2024-02-22T11:13:26.521944+00:00 19994330.290151569992 27869999.999965384603 262864330.290113240480 1 60362.467679655 2024-02-22T11:13:27.522187+00:00 19994330.290063824505 27869999.999956432730 262864330.290016561747 1 60362.467691227 2024-02-22T11:13:28.522034+00:00 19994330.289920698851 27869999.999989565462 262864330.289906561375 1 60362.467702823 2024-02-22T11:13:29.523872+00:00 19994330.290105313063 27870000.000047743320 262864330.290149360895 1 60362.467714377 2024-02-22T11:13:30.522183+00:00 19994330.290272202343 27869999.999998815358 262864330.290267318487 1 60362.467725941 2024-02-22T11:13:31.521282+00:00 19994330.290055792779 27870000.000011213124 262864330.290063291788 1 60362.467737560 2024-02-22T11:13:32.525192+00:00 19994330.289966158569 27870000.000062216073 262864330.290024697781 1 60362.467749110 2024-02-22T11:13:33.523087+00:00 19994330.290195047855 27869999.999995436519 262864330.290186792612 1 60362.467760672 2024-02-22T11:13:34.522035+00:00 19994330.289941854775 27869999.999927595258 262864330.289865732193 1 60362.467772266 2024-02-22T11:13:35.523755+00:00 19994330.290029492229 27869999.999966632575 262864330.289992421865 1 60362.467783856 2024-02-22T11:13:36.525192+00:00 19994330.290080644190 27869999.999898251146 262864330.289975196123 1 60362.467795415 2024-02-22T11:13:37.523829+00:00 19994330.290090821683 27869999.999950945377 262864330.290038079023 1 60362.467806968 2024-02-22T11:13:38.522042+00:00 19994330.290087293833 27869999.999964438379 262864330.290048032999 1 60362.467818530 2024-02-22T11:13:39.520975+00:00 19994330.290034137666 27869999.999983858317 262864330.290014296770 1 60362.467830112 2024-02-22T11:13:40.521668+00:00 19994330.289821736515 27870000.000040121377 262864330.289858162403 1 60362.467841695 2024-02-22T11:13:41.522443+00:00 19994330.290191892534 27870000.000110600144 262864330.290298789740 1 60362.467853240 2024-02-22T11:13:42.519951+00:00 19994330.290130760521 27870000.000032477081 262864330.290159553289 1 60362.467864830 2024-02-22T11:13:43.521320+00:00 19994330.289611872286 27870000.000095311552 262864330.289703488350 1 60362.467876401 2024-02-22T11:13:44.521031+00:00 19994330.290197577327 27870000.000002063811 262864330.290195941925 1 60362.467887973 2024-02-22T11:13:45.520890+00:00 19994330.289981953800 27869999.999995674938 262864330.289973944426 1 60362.467899543 2024-02-22T11:13:46.520490+00:00 19994330.290145233274 27869999.999957330525 262864330.290098845959 1 60362.467911122 2024-02-22T11:13:47.520965+00:00 19994330.290281437337 27869999.999970372766 262864330.290248125792 1 60362.467922790 2024-02-22T11:13:48.529030+00:00 19994330.290030837059 27869999.999961599708 262864330.289988756180 1 60362.467934316 2024-02-22T11:13:49.524915+00:00 19994330.289926100522 27869999.999909527600 262864330.289831936359 1 60362.467945852 2024-02-22T11:13:50.521662+00:00 19994330.290270254016 27870000.000056859106 262864330.290323436260 1 60362.467957405 2024-02-22T11:13:51.519818+00:00 19994330.290035292506 27870000.000026207417 262864330.290057778358 1 60362.467969018 2024-02-22T11:13:52.523108+00:00 19994330.290094666183 27870000.000051759183 262864330.290142744780 1 60362.467980585 2024-02-22T11:13:53.522508+00:00 19994330.290239855647 27870000.000065539032 262864330.290301680565 1 60362.467992163 2024-02-22T11:13:54.522892+00:00 19994330.289968904108 27870000.000059310347 262864330.290024518967 1 60362.468003725 2024-02-22T11:13:55.521853+00:00 19994330.290014244616 27870000.000016842037 262864330.290027379990 1 60362.468015289 2024-02-22T11:13:56.520964+00:00 19994330.289915587753 27869999.999969568104 262864330.289881467819 1 60362.468026873 2024-02-22T11:13:57.521790+00:00 19994330.290083874017 27870000.000000752509 262864330.290080934763 1 60362.468038478 2024-02-22T11:13:58.524538+00:00 19994330.290111999959 27869999.999885588884 262864330.289993882179 1 60362.468050036 2024-02-22T11:13:59.523134+00:00 19994330.290106806904 27869999.999910451472 262864330.290013551712 1 60362.468061598 2024-02-22T11:14:00.522070+00:00 19994330.290011100471 27869999.999986641109 262864330.289994060993 1 60362.468073166 2024-02-22T11:14:01.521512+00:00 19994330.290033284575 27869999.999976407737 262864330.290005981922 1 60362.468084876 2024-02-22T11:14:02.533293+00:00 19994330.290274851024 27870000.000027880073 262864330.290299057961 1 60362.468096393 2024-02-22T11:14:03.528393+00:00 19994330.289804592729 27870000.000030454248 262864330.289831340313 1 60362.468108003 2024-02-22T11:14:04.531496+00:00 19994330.290015179664 27870000.000083427876 262864330.290094912052 1 60362.468119494 2024-02-22T11:14:05.524258+00:00 19994330.289996817708 27870000.000104106963 262864330.290097236633 1 60362.468131049 2024-02-22T11:14:06.522582+00:00 19994330.290116604418 27870000.000000067055 262864330.290112972260 1 60362.468142844 2024-02-22T11:14:07.541733+00:00 19994330.290068503469 27870000.000011395663 262864330.290076196194 1 60362.468154283 2024-02-22T11:14:08.530029+00:00 19994330.290048860013 27869999.999916918576 262864330.289962083101 1 60362.468165964 2024-02-22T11:14:09.539268+00:00 19994330.289972331375 27869999.999957989901 262864330.289926618338 1 60362.468177513 2024-02-22T11:14:10.537143+00:00 19994330.290035553277 27869999.999944999814 262864330.289976835251 1 60362.468189038 2024-02-22T11:14:11.532879+00:00 19994330.290070697665 27870000.000025149435 262864330.290092170238 1 60362.468200614 2024-02-22T11:14:12.533005+00:00 19994330.290147252381 27870000.000002771616 262864330.290146321058 1 60362.468212134 2024-02-22T11:14:13.528356+00:00 19994330.290063068271 27870000.000028938055 262864330.290088295937 1 60362.468223649 2024-02-22T11:14:14.523284+00:00 19994330.290152870119 27870000.000039942563 262864330.290189117193 1 60362.468235246 2024-02-22T11:14:15.525235+00:00 19994330.289986457676 27870000.000067137182 262864330.290049910545 1 60362.468247120 2024-02-22T11:14:16.551151+00:00 19994330.289969887584 27869999.999954886734 262864330.289921075106 1 60362.468258348 2024-02-22T11:14:17.521289+00:00 19994330.290113195777 27869999.999974459410 262864330.290083944798 1 60362.468269940 2024-02-22T11:14:18.522784+00:00 19994330.290138654411 27869999.999954324216 262864330.290089279413 1 60362.468281591 2024-02-22T11:14:19.529453+00:00 19994330.289955586195 27869999.999961361289 262864330.289913266897 1 60362.468293121 2024-02-22T11:14:20.525660+00:00 19994330.290074646473 27869999.999955814332 262864330.290026754141 1 60362.468304698 2024-02-22T11:14:21.525961+00:00 19994330.290052928030 27869999.999932032079 262864330.289981245995 1 60362.468316437 2024-02-22T11:14:22.540117+00:00 19994330.290060389787 27869999.999946068972 262864330.290002763271 1 60362.468327825 2024-02-22T11:14:23.524111+00:00 19994330.289972603321 27870000.000054333359 262864330.290023237467 1 60362.468339389 2024-02-22T11:14:24.523183+00:00 19994330.290040869266 27870000.000031571835 262864330.290068745613 1 60362.468350976 2024-02-22T11:14:25.524357+00:00 19994330.290078118443 27870000.000018596649 262864330.290093004704 1 60362.468362554 2024-02-22T11:14:26.524632+00:00 19994330.290042348206 27870000.000024970621 262864330.290063619614 1 60362.468374095 2024-02-22T11:14:27.521821+00:00 19994330.290021482855 27869999.999965533614 262864330.289983332157 1 60362.468385687 2024-02-22T11:14:28.523363+00:00 19994330.290192473680 27869999.999992027879 262864330.290180802345 1 60362.468397502 2024-02-22T11:14:29.544200+00:00 19994330.290157232434 27869999.999978985637 262864330.290132522583 1 60362.468409041 2024-02-22T11:14:30.541116+00:00 19994330.289786942303 27869999.999931309372 262864330.289714545012 1 60362.468420444 2024-02-22T11:14:31.526328+00:00 19994330.290264584124 27869999.999962888658 262864330.290223777294 1 60362.468432036 2024-02-22T11:14:32.527893+00:00 19994330.289867457002 27869999.999931167811 262864330.289794921875 1 60362.468443568 2024-02-22T11:14:33.524247+00:00 19994330.289958171546 27869999.999998189509 262864330.289952665567 1 60362.468455156 2024-02-22T11:14:34.525469+00:00 19994330.290098797530 27870000.000034540892 262864330.290129631758 1 60362.468466675 2024-02-22T11:14:35.520747+00:00 19994330.290257893503 27870000.000073816627 262864330.290328025818 1 60362.468478267 2024-02-22T11:14:36.522224+00:00 19994330.290035054088 27870000.000068020076 262864330.290099382401 1 60362.468489856 2024-02-22T11:14:37.523507+00:00 19994330.289947558194 27870000.000028558075 262864330.289972424507 1 60362.468501459 2024-02-22T11:14:38.526028+00:00 19994330.290040608495 27869999.999974645674 262864330.290011554956 1 60362.468512975 2024-02-22T11:14:39.521045+00:00 19994330.289980247617 27869999.999971285462 262864330.289947807789 1 60362.468524599 2024-02-22T11:14:40.525407+00:00 19994330.290089774877 27870000.000002242625 262864330.290088325739 1 60362.468536122 2024-02-22T11:14:41.520924+00:00 19994330.290375269949 27869999.999898251146 262864330.290269821882 1 60362.468547702 2024-02-22T11:14:42.521427+00:00 19994330.290103618056 27869999.999952849001 262864330.290052771568 1 60362.468559288 2024-02-22T11:14:43.522482+00:00 19994330.289960682392 27870000.000027779490 262864330.289984762669 1 60362.468570867 2024-02-22T11:14:44.522865+00:00 19994330.290153171867 27870000.000038605183 262864330.290188074112 1 60362.468582430 2024-02-22T11:14:45.521973+00:00 19994330.289830811322 27870000.000016458333 262864330.289843559265 1 60362.468593993 2024-02-22T11:14:46.520987+00:00 19994330.290121398866 27870000.000052031130 262864330.290169745684 1 60362.468605581 2024-02-22T11:14:47.522166+00:00 19994330.290178511292 27870000.000048074871 262864330.290222883224 1 60362.468617141 2024-02-22T11:14:48.521028+00:00 19994330.290091283619 27870000.000028893352 262864330.290116488934 1 60362.468628752 2024-02-22T11:14:49.524194+00:00 19994330.289889089763 27870000.000006116927 262864330.289891511202 1 60362.468640395 2024-02-22T11:14:50.530127+00:00 19994330.290093429387 27869999.999992016703 262864330.290081739426 1 60362.468651909 2024-02-22T11:14:51.524968+00:00 19994330.289968863130 27869999.999976441264 262864330.289941608906 1 60362.468663445 2024-02-22T11:14:52.521681+00:00 19994330.290079038590 27869999.999976657331 262864330.290051996708 1 60362.468675069 2024-02-22T11:14:53.525923+00:00 19994330.290124282241 27869999.999937888235 262864330.290058493614 1 60362.468686629 2024-02-22T11:14:54.524718+00:00 19994330.290055748075 27869999.999953158200 262864330.290005207062 1 60362.468698236 2024-02-22T11:14:55.527560+00:00 19994330.289978239685 27870000.000011183321 262864330.289985716343 1 60362.468709748 2024-02-22T11:14:56.522203+00:00 19994330.289982020855 27870000.000068683177 262864330.290047019720 1 60362.468721313 2024-02-22T11:14:57.521473+00:00 19994330.290269408375 27870000.000042509288 262864330.290308207273 1 60362.468732906 2024-02-22T11:14:58.523020+00:00 19994330.290125377476 27870000.000057488680 262864330.290179163218 1 60362.468744474 2024-02-22T11:14:59.522492+00:00 19994330.289925023913 27870000.000038418919 262864330.289959728718 1 60362.468756078 2024-02-22T11:15:00.525143+00:00 19994330.289937961847 27869999.999975346029 262864330.289909631014 1 60362.468767629 2024-02-22T11:15:01.523163+00:00 19994330.289992015809 27869999.999973140657 262864330.289961457253 1 60362.468779297 2024-02-22T11:15:02.531279+00:00 19994330.290033068508 27870000.000049103051 262864330.290078490973 1 60362.468791008 2024-02-22T11:15:03.543115+00:00 19994330.290135316551 27869999.999891053885 262864330.290022671223 1 60362.468802471 2024-02-22T11:15:04.533465+00:00 19994330.290014199913 27869999.999994046986 262864330.290004551411 1 60362.468814138 2024-02-22T11:15:05.541503+00:00 19994330.290103625506 27869999.999997828156 262864330.290097743273 1 60362.468825617 2024-02-22T11:15:06.533353+00:00 19994330.290123786777 27870000.000051163137 262864330.290171265602 1 60362.468837197 2024-02-22T11:15:07.533828+00:00 19994330.290126584470 27869999.999996237457 262864330.290119141340 1 60362.468848809 2024-02-22T11:15:08.537064+00:00 19994330.290106840432 27870000.000014487654 262864330.290117621422 1 60362.468860446 2024-02-22T11:15:09.542485+00:00 19994330.290196206421 27870000.000071268529 262864330.290263772011 1 60362.468871856 2024-02-22T11:15:10.528346+00:00 19994330.289977006614 27870000.000053785741 262864330.290027111769 1 60362.468883392 2024-02-22T11:15:11.525091+00:00 19994330.290058583021 27870000.000019542873 262864330.290074437857 1 60362.468895018 2024-02-22T11:15:12.529544+00:00 19994330.290032107383 27869999.999970525503 262864330.289998948574 1 60362.468906635 2024-02-22T11:15:13.533248+00:00 19994330.289999667555 27870000.000025067478 262864330.290021032095 1 60362.468918123 2024-02-22T11:15:14.525839+00:00 19994330.290027845651 27869999.999973114580 262864330.289997279644 1 60362.468929680 2024-02-22T11:15:15.524370+00:00 19994330.289979897439 27870000.000003270805 262864330.289979487658 1 60362.468941329 2024-02-22T11:15:16.530782+00:00 19994330.290207277983 27869999.999959468842 262864330.290163040161 1 60362.468952850 2024-02-22T11:15:17.526261+00:00 19994330.290258497000 27870000.000060707331 262864330.290315508842 1 60362.468964416 2024-02-22T11:15:18.525497+00:00 19994330.290115043521 27870000.000041797757 262864330.290153145790 1 60362.468975980 2024-02-22T11:15:19.524683+00:00 19994330.290233321488 27870000.000018596649 262864330.290248215199 1 60362.468987535 2024-02-22T11:15:20.522986+00:00 19994330.289828941226 27870000.000054758042 262864330.289879977703 1 60362.468999131 2024-02-22T11:15:21.524898+00:00 19994330.290132883936 27870000.000025894493 262864330.290155082941 1 60362.469010791 2024-02-22T11:15:22.532366+00:00 19994330.289971075952 27870000.000022843480 262864330.289990216494 1 60362.469022285 2024-02-22T11:15:23.525434+00:00 19994330.290020685643 27870000.000005606562 262864330.290022581816 1 60362.469033821 2024-02-22T11:15:24.522076+00:00 19994330.290153846145 27869999.999946393073 262864330.290096521378 1 60362.469045460 2024-02-22T11:15:25.527748+00:00 19994330.290034219623 27869999.999900642782 262864330.289931178093 1 60362.469057067 2024-02-22T11:15:26.530581+00:00 19994330.289921957999 27869999.999941747636 262864330.289860010147 1 60362.469068687 2024-02-22T11:15:27.534550+00:00 19994330.290109962225 27869999.999932315201 262864330.290038585663 1 60362.469080144 2024-02-22T11:15:28.524388+00:00 19994330.290186069906 27870000.000030841678 262864330.290213227272 1 60362.469091767 2024-02-22T11:15:29.528697+00:00 19994330.289744738489 27870000.000026971102 262864330.289768010378 1 60362.469103351 2024-02-22T11:15:30.529534+00:00 19994330.290158931166 27870000.000065635890 262864330.290220856667 1 60362.469114870 2024-02-22T11:15:31.524782+00:00 19994330.290188308805 27870000.000049866736 262864330.290234476328 1 60362.469126482 2024-02-22T11:15:32.527995+00:00 19994330.289911895990 27870000.000011291355 262864330.289919495583 1 60362.469138054 2024-02-22T11:15:33.527867+00:00 19994330.290208987892 27870000.000033419579 262864330.290238708258 1 60362.469149577 2024-02-22T11:15:34.523481+00:00 19994330.289897486567 27869999.999937780201 262864330.289831578732 1 60362.469161252 2024-02-22T11:15:35.532219+00:00 19994330.290175799280 27869999.999979864806 262864330.290151953697 1 60362.469172803 2024-02-22T11:15:36.530213+00:00 19994330.289965648204 27869999.999959167093 262864330.289921134710 1 60362.469184292 2024-02-22T11:15:37.522767+00:00 19994330.290145333856 27869999.999951738864 262864330.290093392134 1 60362.469195916 2024-02-22T11:15:38.527127+00:00 19994330.289970584214 27869999.999963842332 262864330.289930731058 1 60362.469207482 2024-02-22T11:15:39.526473+00:00 19994330.290143281221 27870000.000000346452 262864330.290139943361 1 60362.469219013 2024-02-22T11:15:40.522712+00:00 19994330.290005091578 27870000.000044152141 262864330.290045559406 1 60362.469230559 2024-02-22T11:15:41.520303+00:00 19994330.289935626090 27870000.000025060028 262864330.289956986904 1 60362.469242159 2024-02-22T11:15:42.522519+00:00 19994330.290067110211 27870000.000018477440 262864330.290081888437 1 60362.469253730 2024-02-22T11:15:43.522240+00:00 19994330.290014613420 27870000.000061884522 262864330.290072798729 1 60362.469265337 2024-02-22T11:15:44.525091+00:00 19994330.290059827268 27870000.000004429370 262864330.290060579777 1 60362.469276874 2024-02-22T11:15:45.521937+00:00 19994330.290073648095 27869999.999969176948 262864330.290039122105 1 60362.469288445 2024-02-22T11:15:46.521667+00:00 19994330.290170274675 27869999.999981604517 262864330.290148198605 1 60362.469300050 2024-02-22T11:15:47.524312+00:00 19994330.290157537907 27869999.999927591532 262864330.290081411600 1 60362.469311583 2024-02-22T11:15:48.520791+00:00 19994330.289812713861 27869999.999923225492 262864330.289732247591 1 60362.469323212 2024-02-22T11:15:49.525562+00:00 19994330.289947453886 27869999.999989800155 262864330.289933562279 1 60362.469334745 2024-02-22T11:15:50.521987+00:00 19994330.290132589638 27870000.000082135201 262864330.290211021900 1 60362.469346373 2024-02-22T11:15:51.526623+00:00 19994330.290021140128 27869999.999985590577 262864330.290003031492 1 60362.469357895 2024-02-22T11:15:52.522125+00:00 19994330.290074441582 27870000.000092692673 262864330.290163427591 1 60362.469369470 2024-02-22T11:15:53.522245+00:00 19994330.290236894041 27870000.000027932227 262864330.290261119604 1 60362.469381047 2024-02-22T11:15:54.522511+00:00 19994330.290073674172 27870000.000026836991 262864330.290096789598 1 60362.469392662 2024-02-22T11:15:55.526046+00:00 19994330.290019705892 27870000.000018034130 262864330.290034055710 1 60362.469404256 2024-02-22T11:15:56.527709+00:00 19994330.290116798133 27869999.999976471066 262864330.290089547634 1 60362.469415805 2024-02-22T11:15:57.525599+00:00 19994330.289874669164 27870000.000002950430 262864330.289873927832 1 60362.469427352 2024-02-22T11:15:58.523221+00:00 19994330.289989180863 27869999.999919909984 262864330.289905399084 1 60362.469438905 2024-02-22T11:15:59.521358+00:00 19994330.290122587234 27869999.999981444329 262864330.290100336075 1 60362.469450485 2024-02-22T11:16:00.521901+00:00 19994330.290023259819 27869999.999952916056 262864330.289972484112 1 60362.469462176 2024-02-22T11:16:01.532011+00:00 19994330.290088877082 27870000.000006943941 262864330.290092110634 1 60362.469473666 2024-02-22T11:16:02.524723+00:00 19994330.289720285684 27870000.000043876469 262864330.289760470390 1 60362.469485263 2024-02-22T11:16:03.526715+00:00 19994330.290429409593 27870000.000077262521 262864330.290502965450 1 60362.469496854 2024-02-22T11:16:04.528195+00:00 19994330.289965663105 27870000.000070303679 262864330.290032267570 1 60362.469508380 2024-02-22T11:16:05.523990+00:00 19994330.290111035109 27870000.000095367432 262864330.290202707052 1 60362.469520067 2024-02-22T11:16:06.533809+00:00 19994330.290088269860 27869999.999942593277 262864330.290027171373 1 60362.469531747 2024-02-22T11:16:07.542944+00:00 19994330.289900936186 27869999.999963808805 262864330.289861053228 1 60362.469543174 2024-02-22T11:16:08.530246+00:00 19994330.289948496968 27869999.999905981123 262864330.289850771427 1 60362.469554744 2024-02-22T11:16:09.529889+00:00 19994330.290114618838 27869999.999917943031 262864330.290028870106 1 60362.469566394 2024-02-22T11:16:10.536447+00:00 19994330.289994910359 27869999.999927852303 262864330.289919078350 1 60362.469577925 2024-02-22T11:16:11.532721+00:00 19994330.290134515613 27870000.000002250075 262864330.290133088827 1 60362.469589436 2024-02-22T11:16:12.527291+00:00 19994330.290159516037 27870000.000000379980 262864330.290156215429 1 60362.469601050 2024-02-22T11:16:13.530729+00:00 19994330.290075622499 27870000.000057745725 262864330.290129691362 1 60362.469612638 2024-02-22T11:16:14.531888+00:00 19994330.289986453950 27870000.000036220998 262864330.290018975735 1 60362.469624232 2024-02-22T11:16:15.533652+00:00 19994330.290121648461 27870000.000098872930 262864330.290216833353 1 60362.469635889 2024-02-22T11:16:16.540836+00:00 19994330.290141709149 27870000.000044360757 262864330.290182352066 1 60362.469647361 2024-02-22T11:16:17.532018+00:00 19994330.289817642421 27869999.999989412725 262864330.289803355932 1 60362.469658898 2024-02-22T11:16:18.528790+00:00 19994330.289994802326 27869999.999981626868 262864330.289972752333 1 60362.469670593 2024-02-22T11:16:19.539240+00:00 19994330.289933487773 27869999.999932430685 262864330.289862215519 1 60362.469682028 2024-02-22T11:16:20.527177+00:00 19994330.290271583945 27869999.999995399266 262864330.290263295174 1 60362.469693610 2024-02-22T11:16:21.527880+00:00 19994330.290154092014 27869999.999949876219 262864330.290100276470 1 60362.469705189 2024-02-22T11:16:22.528301+00:00 19994330.289994698018 27870000.000032279640 262864330.290023267269 1 60362.469716917 2024-02-22T11:16:23.541603+00:00 19994330.290150772780 27870000.000012036413 262864330.290159106255 1 60362.469728592 2024-02-22T11:16:24.550344+00:00 19994330.289960525930 27870000.000069592148 262864330.290026426315 1 60362.469739948 2024-02-22T11:16:25.531535+00:00 19994330.290256537497 27870000.000022232533 262864330.290275067091 1 60362.469751448 2024-02-22T11:16:26.525088+00:00 19994330.290054902434 27870000.000033654273 262864330.290084838867 1 60362.469763079 2024-02-22T11:16:27.530046+00:00 19994330.290118917823 27870000.000019602478 262864330.290134847164 1 60362.469774641 2024-02-22T11:16:28.528975+00:00 19994330.290191240609 27870000.000005189329 262864330.290192723274 1 60362.469786457 2024-02-22T11:16:29.549871+00:00 19994330.290182653815 27869999.999963033944 262864330.290141999722 1 60362.469797774 2024-02-22T11:16:30.527646+00:00 19994330.290136180818 27869999.999954536557 262864330.290087014437 1 60362.469809294 2024-02-22T11:16:31.523019+00:00 19994330.289971467108 27869999.999961532652 262864330.289929300547 1 60362.469820945 2024-02-22T11:16:32.529627+00:00 19994330.290002435446 27870000.000006105751 262864330.290004849434 1 60362.469832507 2024-02-22T11:16:33.528619+00:00 19994330.289979718626 27869999.999979346991 262864330.289955377579 1 60362.469844059 2024-02-22T11:16:34.526708+00:00 19994330.290077041835 27870000.000028185546 262864330.290101528168 1 60362.469855616 2024-02-22T11:16:35.525206+00:00 19994330.290167912841 27869999.999990262091 262864330.290154457092 1 60362.469867208 2024-02-22T11:16:36.526796+00:00 19994330.290011215955 27870000.000030718744 262864330.290038257837 1 60362.469878793 2024-02-22T11:16:37.527693+00:00 19994330.290051460266 27870000.000045217574 262864330.290092974901 1 60362.469890305 2024-02-22T11:16:38.522333+00:00 19994330.290256343782 27869999.999984513968 262864330.290237158537 1 60362.469901965 2024-02-22T11:16:39.529757+00:00 19994330.290172599256 27869999.999982640147 262864330.290151566267 1 60362.469913533 2024-02-22T11:16:40.529269+00:00 19994330.289887275547 27869999.999971915036 262864330.289855509996 1 60362.469925110 2024-02-22T11:16:41.529535+00:00 19994330.290065128356 27869999.999920766801 262864330.289982199669 1 60362.469936614 2024-02-22T11:16:42.523431+00:00 19994330.289983041584 27869999.999997403473 262864330.289976745844 1 60362.469948237 2024-02-22T11:16:43.527698+00:00 19994330.290019042790 27869999.999967388809 262864330.289982736111 1 60362.469959781 2024-02-22T11:16:44.525024+00:00 19994330.290251411498 27870000.000054489821 262864330.290302187204 1 60362.469971348 2024-02-22T11:16:45.524451+00:00 19994330.290246274322 27870000.000007670373 262864330.290250241756 1 60362.469983000 2024-02-22T11:16:46.531198+00:00 19994330.289997044951 27870000.000123474747 262864330.290116816759 1 60362.469994475 2024-02-22T11:16:47.522627+00:00 19994330.290105450898 27869999.999998092651 262864330.290099859238 1 60362.470006104 2024-02-22T11:16:48.527406+00:00 19994330.290046561509 27870000.000057831407 262864330.290100693703 1 60362.470017673 2024-02-22T11:16:49.526884+00:00 19994330.289993003011 27869999.999954827130 262864330.289944112301 1 60362.470029199 2024-02-22T11:16:50.522848+00:00 19994330.289845582098 27870000.000003337860 262864330.289845228195 1 60362.470040834 2024-02-22T11:16:51.528009+00:00 19994330.289849262685 27869999.999961823225 262864330.289807379246 1 60362.470052417 2024-02-22T11:16:52.528866+00:00 19994330.290190495551 27870000.000000882894 262864330.290187686682 1 60362.470063948 2024-02-22T11:16:53.525109+00:00 19994330.290014933795 27869999.999975007027 262864330.289986222982 1 60362.470075497 2024-02-22T11:16:54.522974+00:00 19994330.290212653577 27869999.999961897731 262864330.290170878172 1 60362.470087069 2024-02-22T11:16:55.522736+00:00 19994330.289861790836 27870000.000012502074 262864330.289870619774 1 60362.470098661 2024-02-22T11:16:56.524314+00:00 19994330.290069650859 27870000.000022899359 262864330.290088832378 1 60362.470110232 2024-02-22T11:16:57.523994+00:00 19994330.289999313653 27870000.000012401491 262864330.290008008480 1 60362.470121774 2024-02-22T11:16:58.521268+00:00 19994330.290115192533 27870000.000055920333 262864330.290167391300 1 60362.470133400 2024-02-22T11:16:59.525766+00:00 19994330.290090072900 27869999.999997571111 262864330.290083944798 1 60362.470144923 2024-02-22T11:17:00.521389+00:00 19994330.289721973240 27869999.999977912754 262864330.289696186781 1 60362.470156656 2024-02-22T11:17:01.535049+00:00 19994330.289962977171 27870000.000041637570 262864330.290000915527 1 60362.470168158 2024-02-22T11:17:02.528861+00:00 19994330.290145032108 27869999.999973308295 262864330.290114641190 1 60362.470179666 2024-02-22T11:17:03.523148+00:00 19994330.290120236576 27869999.999962981790 262864330.290079534054 1 60362.470191259 2024-02-22T11:17:04.524785+00:00 19994330.289985865355 27869999.999920882285 262864330.289903044701 1 60362.470202834 2024-02-22T11:17:05.524870+00:00 19994330.290123913437 27869999.999944586307 262864330.290064811707 1 60362.470214410 2024-02-22T11:17:06.525048+00:00 19994330.289996869862 27869999.999984934926 262864330.289978086948 1 60362.470225989 2024-02-22T11:17:07.525494+00:00 19994330.290080584586 27870000.000012237579 262864330.290089130402 1 60362.470237571 2024-02-22T11:17:08.526115+00:00 19994330.290123805404 27870000.000025078654 262864330.290145218372 1 60362.470249156 2024-02-22T11:17:09.527134+00:00 19994330.290055043995 27870000.000014748424 262864330.290066093206 1 60362.470260707 2024-02-22T11:17:10.525098+00:00 19994330.290055103600 27870000.000003740191 262864330.290055155754 1 60362.470272250 2024-02-22T11:17:11.522376+00:00 19994330.290005695075 27869999.999978709966 262864330.289980709553 1 60362.470283812 2024-02-22T11:17:12.521391+00:00 19994330.290049400181 27869999.999979816377 262864330.290025532246 1 60362.470295493 2024-02-22T11:17:13.530535+00:00 19994330.290028132498 27869999.999961320311 262864330.289985746145 1 60362.470307149 2024-02-22T11:17:14.537696+00:00 19994330.290017981082 27869999.999969311059 262864330.289983600378 1 60362.470318611 2024-02-22T11:17:15.528013+00:00 19994330.290066901594 27869999.999954111874 262864330.290017306805 1 60362.470330400 2024-02-22T11:17:16.546540+00:00 19994330.290139675140 27870000.000037219375 262864330.290173202753 1 60362.470341904 2024-02-22T11:17:17.540474+00:00 19994330.289917424321 27870000.000063318759 262864330.289977073669 1 60362.470353308 2024-02-22T11:17:18.525775+00:00 19994330.290203817189 27870000.000026792288 262864330.290226906538 1 60362.470364871 2024-02-22T11:17:19.524847+00:00 19994330.290086254478 27870000.000032912940 262864330.290115475655 1 60362.470376472 2024-02-22T11:17:20.527212+00:00 19994330.289812967181 27870000.000082589686 262864330.289891839027 1 60362.470388011 2024-02-22T11:17:21.524108+00:00 19994330.290185261518 27870000.000097312033 262864330.290278881788 1 60362.470399577 2024-02-22T11:17:22.523470+00:00 19994330.289953883737 27870000.000007510185 262864330.289957702160 1 60362.470411125 2024-02-22T11:17:23.521194+00:00 19994330.290207143873 27870000.000045713037 262864330.290249168873 1 60362.470422733 2024-02-22T11:17:24.524116+00:00 19994330.290067344904 27869999.999930270016 262864330.289993911982 1 60362.470434329 2024-02-22T11:17:25.525966+00:00 19994330.289941657335 27869999.999925576150 262864330.289863556623 1 60362.470445857 2024-02-22T11:17:26.522053+00:00 19994330.290180951357 27869999.999943949282 262864330.290121197701 1 60362.470457427 2024-02-22T11:17:27.521695+00:00 19994330.290040131658 27870000.000016618520 262864330.290053069592 1 60362.470469014 2024-02-22T11:17:28.522820+00:00 19994330.290015093982 27870000.000050887465 262864330.290062308311 1 60362.470480597 2024-02-22T11:17:29.523599+00:00 19994330.289967574179 27870000.000030741096 262864330.289994627237 1 60362.470492163 2024-02-22T11:17:30.522900+00:00 19994330.290056753904 27869999.999996624887 262864330.290049701929 1 60362.470503772 2024-02-22T11:17:31.525890+00:00 19994330.290000565350 27870000.000083796680 262864330.290080666542 1 60362.470515305 2024-02-22T11:17:32.522319+00:00 19994330.290072329342 27870000.000086344779 262864330.290154963732 1 60362.470526884 2024-02-22T11:17:33.522779+00:00 19994330.290083713830 27870000.000025976449 262864330.290105998516 1 60362.470538455 2024-02-22T11:17:34.522529+00:00 19994330.290005609393 27869999.999987252057 262864330.289989173412 1 60362.470550017 2024-02-22T11:17:35.521439+00:00 19994330.289973363280 27869999.999982398003 262864330.289952039719 1 60362.470561577 2024-02-22T11:17:36.520305+00:00 19994330.290133524686 27869999.999938286841 262864330.290068119764 1 60362.470573200 2024-02-22T11:17:37.524474+00:00 19994330.289919611067 27869999.999990966171 262864330.289906889200 1 60362.470584748 2024-02-22T11:17:38.522213+00:00 19994330.290187723935 27869999.999994430691 262864330.290178447962 1 60362.470596313 2024-02-22T11:17:39.521454+00:00 19994330.290097031742 27870000.000020671636 262864330.290114015341 1 60362.470607900 2024-02-22T11:17:40.522572+00:00 19994330.290063481778 27870000.000062230974 262864330.290122002363 1 60362.470619522 2024-02-22T11:17:41.526698+00:00 19994330.290046788752 27870000.000108338892 262864330.290151417255 1 60362.470631055 2024-02-22T11:17:42.523112+00:00 19994330.290067184716 27870000.000040590763 262864330.290104091167 1 60362.470642645 2024-02-22T11:17:43.524566+00:00 19994330.290339358151 27870000.000008556992 262864330.290344208479 1 60362.470654175 2024-02-22T11:17:44.520743+00:00 19994330.290004886687 27869999.999967616051 262864330.289968788624 1 60362.470665745 2024-02-22T11:17:45.520407+00:00 19994330.290087912232 27870000.000010035932 262864330.290094256401 1 60362.470677398 2024-02-22T11:17:46.527186+00:00 19994330.290229741484 27869999.999976161867 262864330.290202200413 1 60362.470688976 2024-02-22T11:17:47.527555+00:00 19994330.289895895869 27869999.999924842268 262864330.289817035198 1 60362.470700518 2024-02-22T11:17:48.524725+00:00 19994330.290244631469 27869999.999975062907 262864330.290215998888 1 60362.470712072 2024-02-22T11:17:49.523047+00:00 19994330.290011640638 27870000.000047896057 262864330.290055841208 1 60362.470723691 2024-02-22T11:17:50.526891+00:00 19994330.289849415421 27870000.000019773841 262864330.289865493774 1 60362.470735196 2024-02-22T11:17:51.520890+00:00 19994330.290278993547 27870000.000057201833 262864330.290332496166 1 60362.470746773 2024-02-22T11:17:52.521158+00:00 19994330.290165714920 27870000.000065509230 262864330.290227532387 1 60362.470758438 2024-02-22T11:17:53.529002+00:00 19994330.290035579354 27870000.000018667430 262864330.290050536394 1 60362.470769934 2024-02-22T11:17:54.522335+00:00 19994330.290012340993 27869999.999982785434 262864330.289991408587 1 60362.470781509 2024-02-22T11:17:55.522383+00:00 19994330.290085811168 27870000.000009618700 262864330.290091753006 1 60362.470793076 2024-02-22T11:17:56.521782+00:00 19994330.290292508900 27870000.000008150935 262864330.290296971798 1 60362.470804646 2024-02-22T11:17:57.521430+00:00 19994330.290139358491 27869999.999956477433 262864330.290092140436 1 60362.470816237 2024-02-22T11:17:58.522849+00:00 19994330.290037095547 27870000.000039707869 262864330.290073096752 1 60362.470827821 2024-02-22T11:17:59.523709+00:00 19994330.290191847831 27869999.999974761158 262864330.290162920952 1 60362.470839388 2024-02-22T11:18:00.523150+00:00 19994330.290073111653 27870000.000030487776 262864330.290099918842 1 60362.470850979 2024-02-22T11:18:01.524578+00:00 19994330.289991512895 27869999.999996908009 262864330.289984703064 1 60362.470862575 2024-02-22T11:18:02.526482+00:00 19994330.290128514171 27870000.000036340207 262864330.290161132812 1 60362.470874189 2024-02-22T11:18:03.529931+00:00 19994330.289857447147 27870000.000084917992 262864330.289938658476 1 60362.470885735 2024-02-22T11:18:04.527457+00:00 19994330.290176130831 27870000.000013660640 262864330.290186077356 1 60362.470897311 2024-02-22T11:18:05.527651+00:00 19994330.290014993399 27870000.000033121556 262864330.290044397116 1 60362.470908887 2024-02-22T11:18:06.527818+00:00 19994330.290071345866 27869999.999995298684 262864330.290062934160 1 60362.470920486 2024-02-22T11:18:07.530042+00:00 19994330.289904601872 27870000.000023085624 262864330.289923995733 1 60362.470932076 2024-02-22T11:18:08.531392+00:00 19994330.289951030165 27869999.999917700887 262864330.289865016937 1 60362.470943604 2024-02-22T11:18:09.527397+00:00 19994330.289950110018 27869999.999975282699 262864330.289921700954 1 60362.470955159 2024-02-22T11:18:10.525719+00:00 19994330.289823163301 27869999.999954953790 262864330.289774417877 1 60362.470966778 2024-02-22T11:18:11.529575+00:00 19994330.290188785642 27869999.999969236553 262864330.290154337883 1 60362.470978443 2024-02-22T11:18:12.537453+00:00 19994330.289839506149 27869999.999978452921 262864330.289814263582 1 60362.470989928 2024-02-22T11:18:13.529752+00:00 19994330.290267284960 27870000.000090476125 262864330.290354073048 1 60362.471001452 2024-02-22T11:18:14.525463+00:00 19994330.290192876011 27870000.000013247132 262864330.290202409029 1 60362.471013100 2024-02-22T11:18:15.531845+00:00 19994330.289961483330 27870000.000017512590 262864330.289975315332 1 60362.471024672 2024-02-22T11:18:16.531607+00:00 19994330.290131993592 27870000.000057809055 262864330.290186107159 1 60362.471036202 2024-02-22T11:18:17.527833+00:00 19994330.289997488260 27869999.999972827733 262864330.289966613054 1 60362.471047721 2024-02-22T11:18:18.523123+00:00 19994330.290042113513 27870000.000017058104 262864330.290055453777 1 60362.471059284 2024-02-22T11:18:19.522144+00:00 19994330.289961863309 27869999.999961473048 262864330.289919644594 1 60362.471070953 2024-02-22T11:18:20.530319+00:00 19994330.289974637330 27869999.999918226153 262864330.289889156818 1 60362.471082449 2024-02-22T11:18:21.523621+00:00 19994330.290131244808 27870000.000020280480 262864330.290147811174 1 60362.471094089 2024-02-22T11:18:22.529239+00:00 19994330.290173374116 27869999.999963331968 262864330.290133029222 1 60362.471105600 2024-02-22T11:18:23.523813+00:00 19994330.289993226528 27870000.000042714179 262864330.290032237768 1 60362.471117213 2024-02-22T11:18:24.527193+00:00 19994330.290099646896 27870000.000043310225 262864330.290139257908 1 60362.471128736 2024-02-22T11:18:25.522783+00:00 19994330.290142178535 27870000.000030219555 262864330.290168702602 1 60362.471140310 2024-02-22T11:18:26.522800+00:00 19994330.289959397167 27870000.000022269785 262864330.289977967739 1 60362.471151908 2024-02-22T11:18:27.524829+00:00 19994330.290146715939 27869999.999965094030 262864330.290108114481 1 60362.471163484 2024-02-22T11:18:28.525057+00:00 19994330.290048737079 27869999.999965835363 262864330.290010899305 1 60362.471175029 2024-02-22T11:18:29.522479+00:00 19994330.290091935545 27869999.999947879463 262864330.290036112070 1 60362.471186645 2024-02-22T11:18:30.526167+00:00 19994330.289990741760 27869999.999994993210 262864330.289982050657 1 60362.471198210 2024-02-22T11:18:31.525388+00:00 19994330.290046975017 27869999.999913934618 262864330.289957225323 1 60362.471209796 2024-02-22T11:18:32.526404+00:00 19994330.290183234960 27869999.999995879829 262864330.290175437927 1 60362.471221391 2024-02-22T11:18:33.528149+00:00 19994330.289974760264 27870000.000054180622 262864330.290025234222 1 60362.471232916 2024-02-22T11:18:34.523922+00:00 19994330.290123414248 27870000.000035867095 262864330.290155589581 1 60362.471244499 2024-02-22T11:18:35.524715+00:00 19994330.290366422385 27870000.000042811036 262864330.290405511856 1 60362.471256102 2024-02-22T11:18:36.527259+00:00 19994330.289820428938 27870000.000047199428 262864330.289863944054 1 60362.471267640 2024-02-22T11:18:37.524058+00:00 19994330.290023092180 27870000.000009056181 262864330.290028452873 1 60362.471279501 2024-02-22T11:18:38.548849+00:00 19994330.290027122945 27870000.000049076974 262864330.290072500706 1 60362.471290784 2024-02-22T11:18:39.523771+00:00 19994330.289902597666 27870000.000017136335 262864330.289916038513 1 60362.471302372 2024-02-22T11:18:40.524982+00:00 19994330.290141034871 27869999.999990630895 262864330.290127992630 1 60362.471313974 2024-02-22T11:18:41.527325+00:00 19994330.290124241263 27869999.999954566360 262864330.290075123310 1 60362.471325519 2024-02-22T11:18:42.524804+00:00 19994330.290039956570 27869999.999958816916 262864330.289995074272 1 60362.471337391 2024-02-22T11:18:43.550572+00:00 19994330.290134985000 27869999.999950006604 262864330.290081292391 1 60362.471348676 2024-02-22T11:18:44.525575+00:00 19994330.290015131235 27869999.999976523221 262864330.289987951517 1 60362.471360222 2024-02-22T11:18:45.523115+00:00 19994330.290274903178 27870000.000056467950 262864330.290327668190 1 60362.471371777 2024-02-22T11:18:46.521530+00:00 19994330.290077209473 27869999.999982934445 262864330.290056437254 1 60362.471383371 2024-02-22T11:18:47.523273+00:00 19994330.289985936135 27870000.000062208623 262864330.290044426918 1 60362.471394964 2024-02-22T11:18:48.524903+00:00 19994330.290258336812 27870000.000010315329 262864330.290264964104 1 60362.471406491 2024-02-22T11:18:49.520804+00:00 19994330.289896287024 27870000.000066928566 262864330.289959520102 1 60362.471418080 2024-02-22T11:18:50.522140+00:00 19994330.289945092052 27869999.999964378774 262864330.289905786514 1 60362.471429661 2024-02-22T11:18:51.522744+00:00 19994330.290075652301 27869999.999983858317 262864330.290055811405 1 60362.471441219 2024-02-22T11:18:52.521267+00:00 19994330.290025155991 27869999.999962545931 262864330.289983987808 1 60362.471452797 2024-02-22T11:18:53.521700+00:00 19994330.290020268410 27869999.999935831875 262864330.289952397346 1 60362.471464417 2024-02-22T11:18:54.525653+00:00 19994330.290058657527 27870000.000028777868 262864330.290083765984 1 60362.471475976 2024-02-22T11:18:55.524270+00:00 19994330.290182542056 27870000.000031214207 262864330.290210038424 1 60362.471487559 2024-02-22T11:18:56.525097+00:00 19994330.290022645146 27870000.000038314611 262864330.290057271719 1 60362.471499124 2024-02-22T11:18:57.524296+00:00 19994330.290082242340 27870000.000017821789 262864330.290096372366 1 60362.471510668 2024-02-22T11:18:58.521708+00:00 19994330.289871972054 27870000.000063143671 262864330.289931416512 1 60362.471522254 2024-02-22T11:18:59.522716+00:00 19994330.290012754500 27870000.000038970262 262864330.290048032999 1 60362.471533809 2024-02-22T11:19:00.521131+00:00 19994330.289986383170 27869999.999993611127 262864330.289976298809 1 60362.471545385 2024-02-22T11:19:01.521273+00:00 19994330.289910655469 27869999.999956343323 262864330.289863288403 1 60362.471556989 2024-02-22T11:19:02.523841+00:00 19994330.290025502443 27869999.999973285943 262864330.289995104074 1 60362.471568592 2024-02-22T11:19:03.526335+00:00 19994330.290054522455 27869999.999946508557 262864330.289997339249 1 60362.471580175 2024-02-22T11:19:04.527081+00:00 19994330.290084846318 27869999.999995965511 262864330.290077120066 1 60362.471591788 2024-02-22T11:19:05.530520+00:00 19994330.290083441883 27869999.999981060624 262864330.290060788393 1 60362.471603329 2024-02-22T11:19:06.527658+00:00 19994330.290172684938 27870000.000026185066 262864330.290195196867 1 60362.471614875 2024-02-22T11:19:07.525213+00:00 19994330.289866622537 27869999.999990440905 262864330.289853364229 1 60362.471626436 2024-02-22T11:19:08.524111+00:00 19994330.290050402284 27870000.000100847334 262864330.290147542953 1 60362.471637993 2024-02-22T11:19:09.522553+00:00 19994330.290097713470 27870000.000074677169 262864330.290168702602 1 60362.471649563 2024-02-22T11:19:10.522241+00:00 19994330.290081597865 27870000.000015176833 262864330.290093064308 1 60362.471661188 2024-02-22T11:19:11.526607+00:00 19994330.290033519268 27870000.000009052455 262864330.290038883686 1 60362.471672719 2024-02-22T11:19:12.522947+00:00 19994330.290042869747 27869999.999992426485 262864330.290031611919 1 60362.471684299 2024-02-22T11:19:13.523477+00:00 19994330.290229458362 27869999.999930679798 262864330.290156453848 1 60362.471695892 2024-02-22T11:19:14.525060+00:00 19994330.289776083082 27869999.999946277589 262864330.289718657732 1 60362.471707415 2024-02-22T11:19:15.520649+00:00 19994330.289962161332 27869999.999947126955 262864330.289905607700 1 60362.471718997 2024-02-22T11:19:16.521344+00:00 19994330.290094137192 27869999.999953884631 262864330.290044337511 1 60362.471730605 2024-02-22T11:19:17.524286+00:00 19994330.290155861527 27870000.000002834946 262864330.290154993534 1 60362.471742145 2024-02-22T11:19:18.521327+00:00 19994330.289804100990 27870000.000015530735 262864330.289815932512 1 60362.471753722 2024-02-22T11:19:19.521553+00:00 19994330.290132205933 27870000.000045057386 262864330.290173560381 1 60362.471765318 2024-02-22T11:19:20.523514+00:00 19994330.290192894638 27870000.000067666173 262864330.290256857872 1 60362.471776864 2024-02-22T11:19:21.521054+00:00 19994330.289919737726 27870000.000017747283 262864330.289933800697 1 60362.471788445 2024-02-22T11:19:22.521699+00:00 19994330.290090501308 27869999.999989792705 262864330.290076613426 1 60362.471800016 2024-02-22T11:19:23.521400+00:00 19994330.290029335767 27869999.999965433031 262864330.289991080761 1 60362.471811585 2024-02-22T11:19:24.520939+00:00 19994330.290056549013 27869999.999950267375 262864330.290003120899 1 60362.471823168 2024-02-22T11:19:25.521724+00:00 19994330.289820469916 27869999.999976452440 262864330.289793223143 1 60362.471834731 2024-02-22T11:19:26.520785+00:00 19994330.290308821946 27870000.000006578863 262864330.290311723948 1 60362.471846352 2024-02-22T11:19:27.524844+00:00 19994330.289793211967 27869999.999995447695 262864330.289784967899 1 60362.471857910 2024-02-22T11:19:28.523435+00:00 19994330.290129903704 27870000.000049315393 262864330.290175527334 1 60362.471869471 2024-02-22T11:19:29.522275+00:00 19994330.290082734078 27869999.999982353300 262864330.290061384439 1 60362.471881074 2024-02-22T11:19:30.524789+00:00 19994330.290040470660 27870000.000091549009 262864330.290128320456 1 60362.471892620 2024-02-22T11:19:31.522382+00:00 19994330.290048539639 27869999.999998424202 262864330.290043264627 1 60362.471904189 2024-02-22T11:19:32.521927+00:00 19994330.290149983019 27869999.999989975244 262864330.290136277676 1 60362.471915767 2024-02-22T11:19:33.522286+00:00 19994330.290014464408 27869999.999978173524 262864330.289988964796 1 60362.471927324 2024-02-22T11:19:34.520804+00:00 19994330.289875756949 27870000.000049985945 262864330.289922028780 1 60362.471938904 2024-02-22T11:19:35.521291+00:00 19994330.290319494903 27869999.999997455627 262864330.290313273668 1 60362.471950490 2024-02-22T11:19:36.522304+00:00 19994330.290038816631 27869999.999940287322 262864330.289975404739 1 60362.471962078 2024-02-22T11:19:37.523541+00:00 19994330.290020577610 27869999.999910883605 262864330.289927780628 1 60362.471973638 2024-02-22T11:19:38.522285+00:00 19994330.290064375848 27870000.000039733946 262864330.290100395679 1 60362.471985238 2024-02-22T11:19:39.524580+00:00 19994330.290006492287 27870000.000031866133 262864330.290034651756 1 60362.471996794 2024-02-22T11:19:40.522971+00:00 19994330.290134664625 27870000.000075060874 262864330.290206044912 1 60362.472008382 2024-02-22T11:19:41.524157+00:00 19994330.290188465267 27870000.000048730522 262864330.290233492851 1 60362.472019922 2024-02-22T11:19:42.521313+00:00 19994330.290024332702 27870000.000026520342 262864330.290047168732 1 60362.472031496 2024-02-22T11:19:43.521221+00:00 19994330.290027551353 27870000.000067986548 262864330.290091842413 1 60362.472043096 2024-02-22T11:19:44.523480+00:00 19994330.290032532066 27870000.000001348555 262864330.290030181408 1 60362.472054690 2024-02-22T11:19:45.525244+00:00 19994330.290049985051 27869999.999932199717 262864330.289978504181 1 60362.472066251 2024-02-22T11:19:46.524093+00:00 19994330.290230646729 27870000.000007737428 262864330.290234684944 1 60362.472077790 2024-02-22T11:19:47.521085+00:00 19994330.290166463703 27869999.999977070838 262864330.290139853954 1 60362.472089365 2024-02-22T11:19:48.521142+00:00 19994330.289801526815 27870000.000016320497 262864330.289814174175 1 60362.472101014 2024-02-22T11:19:49.527629+00:00 19994330.290082380176 27870000.000008277595 262864330.290086984634 1 60362.472112506 2024-02-22T11:19:50.520476+00:00 19994330.289855953306 27870000.000013284385 262864330.289865553379 1 60362.472124117 2024-02-22T11:19:51.523707+00:00 19994330.289984654635 27870000.000074420124 262864330.290055364370 1 60362.472135667 2024-02-22T11:19:52.521645+00:00 19994330.290265679359 27870000.000071823597 262864330.290333807468 1 60362.472147276 2024-02-22T11:19:53.524621+00:00 19994330.290253724903 27870000.000119272619 262864330.290369302034 1 60362.472158804 2024-02-22T11:19:54.520675+00:00 19994330.289959937334 27870000.000021059066 262864330.289977312088 1 60362.472170452 2024-02-22T11:19:55.527026+00:00 19994330.290059980005 27870000.000007476658 262864330.290063768625 1 60362.472181993 2024-02-22T11:19:56.524200+00:00 19994330.290142163634 27869999.999991778284 262864330.290130257607 1 60362.472193539 2024-02-22T11:19:57.521734+00:00 19994330.289997309446 27869999.999974686652 262864330.289968311787 1 60362.472205133 2024-02-22T11:19:58.523506+00:00 19994330.289933018386 27869999.999933671206 262864330.289862990379 1 60362.472216701 2024-02-22T11:19:59.522983+00:00 19994330.290155451745 27869999.999963443726 262864330.290115177631 1 60362.472228256 2024-02-22T11:20:00.521306+00:00 19994330.289828643203 27870000.000054698437 262864330.289879620075 1 60362.472240041 2024-02-22T11:20:01.539491+00:00 19994330.290161829442 27870000.000006441027 262864330.290164560080 1 60362.472252527 2024-02-22T11:20:02.618333+00:00 19994330.290040321648 27870000.000074151903 262864330.290110766888 1 60362.472263137 2024-02-22T11:20:03.535028+00:00 19994330.290128838271 27870000.000014226884 262864330.290139347315 1 60362.472274781 2024-02-22T11:20:04.541046+00:00 19994330.290034282953 27869999.999993529171 262864330.290024131536 1 60362.472286344 2024-02-22T11:20:05.540117+00:00 19994330.290128108114 27869999.999988447875 262864330.290112853050 1 60362.472297807 2024-02-22T11:20:06.530527+00:00 19994330.290079526603 27869999.999971255660 262864330.290047109127 1 60362.472309396 2024-02-22T11:20:07.531769+00:00 19994330.289986670017 27869999.999973393977 262864330.289956361055 1 60362.472321026 2024-02-22T11:20:08.536702+00:00 19994330.289992604405 27869999.999914273620 262864330.289903193712 1 60362.472332549 2024-02-22T11:20:09.532276+00:00 19994330.289840508252 27869999.999970141798 262864330.289806962013 1 60362.472344198 2024-02-22T11:20:10.538733+00:00 19994330.290093358606 27869999.999953851104 262864330.290043532848 1 60362.472355714 2024-02-22T11:20:11.533685+00:00 19994330.289812225848 27869999.999954935163 262864330.289763480425 1 60362.472367304 2024-02-22T11:20:12.535065+00:00 19994330.289942834526 27870000.000081796199 262864330.290020942688 1 60362.472378836 2024-02-22T11:20:13.531403+00:00 19994330.290063269436 27870000.000043157488 262864330.290102720261 1 60362.472390415 2024-02-22T11:20:14.531873+00:00 19994330.290197849274 27870000.000048108399 262864330.290242254734 1 60362.472401952 2024-02-22T11:20:15.528701+00:00 19994330.290040060878 27870000.000014219433 262864330.290050566196 1 60362.472413506 2024-02-22T11:20:16.526896+00:00 19994330.290036391467 27870000.000007387251 262864330.290040075779 1 60362.472425072 2024-02-22T11:20:17.526237+00:00 19994330.289950713515 27869999.999971214682 262864330.289918243885 1 60362.472436893 2024-02-22T11:20:18.547518+00:00 19994330.290163297206 27870000.000027846545 262864330.290187448263 1 60362.472448182 2024-02-22T11:20:19.522945+00:00 19994330.289815269411 27869999.999917075038 262864330.289728671312 1 60362.472459757 2024-02-22T11:20:20.522990+00:00 19994330.290088761598 27869999.999965801835 262864330.290050864220 1 60362.472471699 2024-02-22T11:20:21.554763+00:00 19994330.290170412511 27869999.999947208911 262864330.290113925934 1 60362.472483025 2024-02-22T11:20:22.533349+00:00 19994330.289878331125 27870000.000018276274 262864330.289892911911 1 60362.472494531 2024-02-22T11:20:23.527471+00:00 19994330.290324587375 27869999.999968778342 262864330.290289670229 1 60362.472506591 2024-02-22T11:20:24.569423+00:00 19994330.290156673640 27870000.000078618526 262864330.290231585503 1 60362.472517703 2024-02-22T11:20:25.529544+00:00 19994330.290259636939 27870000.000051647425 262864330.290307581425 1 60362.472529247 2024-02-22T11:20:26.526940+00:00 19994330.289970457554 27870000.000032663345 262864330.289999425411 1 60362.472540809 2024-02-22T11:20:27.525881+00:00 19994330.289880231023 27870000.000008508563 262864330.289885044098 1 60362.472552443 2024-02-22T11:20:28.531115+00:00 19994330.290118295699 27869999.999958481640 262864330.290073096752 1 60362.472564007 2024-02-22T11:20:29.530236+00:00 19994330.289898116142 27869999.999945171177 262864330.289839595556 1 60362.472575521 2024-02-22T11:20:30.524993+00:00 19994330.290157277137 27869999.999952562153 262864330.290106147528 1 60362.472587106 2024-02-22T11:20:31.525925+00:00 19994330.290017038584 27870000.000020045787 262864330.290033400059 1 60362.472598684 2024-02-22T11:20:32.526316+00:00 19994330.290074273944 27869999.999997030944 262864330.290067613125 1 60362.472610355 2024-02-22T11:20:33.534678+00:00 19994330.290172319859 27870000.000023543835 262864330.290192157030 1 60362.472621872 2024-02-22T11:20:34.529741+00:00 19994330.289956085384 27869999.999995078892 262864330.289947479963 1 60362.472633412 2024-02-22T11:20:35.526814+00:00 19994330.290245365351 27870000.000016868114 262864330.290258526802 1 60362.472644983 2024-02-22T11:20:36.526570+00:00 19994330.289993461221 27870000.000024594367 262864330.290014356375 1 60362.472656616 2024-02-22T11:20:37.531582+00:00 19994330.290008120239 27870000.000024721026 262864330.290029168129 1 60362.472668111 2024-02-22T11:20:38.524840+00:00 19994330.290052291006 27870000.000061087310 262864330.290109694004 1 60362.472679656 2024-02-22T11:20:39.522296+00:00 19994330.289934508502 27869999.999971162528 262864330.289901971817 1 60362.472691224 2024-02-22T11:20:40.521752+00:00 19994330.290252167732 27869999.999958924949 262864330.290207415819 1 60362.472702845 2024-02-22T11:20:41.525781+00:00 19994330.290064625442 27869999.999956253916 262864330.290017187595 1 60362.472714399 2024-02-22T11:20:42.524032+00:00 19994330.290099471807 27869999.999975007027 262864330.290070772171 1 60362.472725956 2024-02-22T11:20:43.522590+00:00 19994330.289978057146 27869999.999959651381 262864330.289934009314 1 60362.472737554 2024-02-22T11:20:44.524709+00:00 19994330.290029238909 27869999.999986466020 262864330.290012001991 1 60362.472749120 2024-02-22T11:20:45.523941+00:00 19994330.289980512112 27870000.000022828579 262864330.289999634027 1 60362.472760722 2024-02-22T11:20:46.526396+00:00 19994330.290144849569 27870000.000069003552 262864330.290210157633 1 60362.472772237 2024-02-22T11:20:47.521291+00:00 19994330.290029145777 27870000.000073552132 262864330.290098994970 1 60362.472783888 2024-02-22T11:20:48.527930+00:00 19994330.289864785969 27870000.000026710331 262864330.289887785912 1 60362.472795444 2024-02-22T11:20:49.526332+00:00 19994330.290055453777 27869999.999979905784 262864330.290031671524 1 60362.472806989 2024-02-22T11:20:50.523842+00:00 19994330.289925154299 27869999.999929361045 262864330.289850831032 1 60362.472818739 2024-02-22T11:20:51.539057+00:00 19994330.290231827646 27869999.999990146607 262864330.290218263865 1 60362.472830236 2024-02-22T11:20:52.532413+00:00 19994330.289923202246 27869999.999985016882 262864330.289904505014 1 60362.472841861 2024-02-22T11:20:53.536778+00:00 19994330.290152262896 27869999.999960105866 262864330.290108650923 1 60362.472853315 2024-02-22T11:20:54.526437+00:00 19994330.290088225156 27870000.000010281801 262864330.290094822645 1 60362.472864879 2024-02-22T11:20:55.525543+00:00 19994330.289818238467 27870000.000000543892 262864330.289815068245 1 60362.472876468 2024-02-22T11:20:56.526849+00:00 19994330.290189366788 27869999.999973200262 262864330.290158867836 1 60362.472887972 2024-02-22T11:20:57.520781+00:00 19994330.290073510259 27870000.000042852014 262864330.290112674236 1 60362.472899611 2024-02-22T11:20:58.526424+00:00 19994330.290162727237 27870000.000076290220 262864330.290235340595 1 60362.472911206 2024-02-22T11:20:59.528169+00:00 19994330.289821408689 27870000.000040393323 262864330.289858102798 1 60362.472922746 2024-02-22T11:21:00.525226+00:00 19994330.290247075260 27870000.000003874302 262864330.290247261524 1 60362.472934525 2024-02-22T11:21:01.542965+00:00 19994330.290170758963 27870000.000004991889 262864330.290172070265 1 60362.472945957 2024-02-22T11:21:02.530657+00:00 19994330.290036756545 27869999.999941244721 262864330.289974302053 1 60362.472957538 2024-02-22T11:21:03.531246+00:00 19994330.289898119867 27869999.999991565943 262864330.289885997772 1 60362.472969113 2024-02-22T11:21:04.531388+00:00 19994330.290138095617 27870000.000010095537 262864330.290144503117 1 60362.472980577 2024-02-22T11:21:05.521868+00:00 19994330.290094144642 27869999.999977145344 262864330.290067583323 1 60362.472992252 2024-02-22T11:21:06.530527+00:00 19994330.289920076728 27870000.000038128346 262864330.289954483509 1 60362.473003792 2024-02-22T11:21:07.527642+00:00 19994330.290020555258 27870000.000018011779 262864330.290034860373 1 60362.473015320 2024-02-22T11:21:08.523594+00:00 19994330.290038369596 27870000.000051841140 262864330.290086537600 1 60362.473026880 2024-02-22T11:21:09.522430+00:00 19994330.290106251836 27870000.000024650246 262864330.290127217770 1 60362.473038471 2024-02-22T11:21:10.523912+00:00 19994330.290132723749 27870000.000052787364 262864330.290181815624 1 60362.473050024 2024-02-22T11:21:11.522120+00:00 19994330.289750762284 27870000.000022955239 262864330.289770007133 1 60362.473061698 2024-02-22T11:21:12.530738+00:00 19994330.290320251137 27869999.999943271279 262864330.290259808302 1 60362.473073166 2024-02-22T11:21:13.521529+00:00 19994330.290130864829 27869999.999990988523 262864330.290118157864 1 60362.473084744 2024-02-22T11:21:14.521847+00:00 19994330.289838112891 27869999.999957133085 262864330.289791554213 1 60362.473096423 2024-02-22T11:21:15.530918+00:00 19994330.290069483221 27869999.999957188964 262864330.290022999048 1 60362.473107894 2024-02-22T11:21:16.522090+00:00 19994330.290080569685 27869999.999963689595 262864330.290040582418 1 60362.473119462 2024-02-22T11:21:17.521498+00:00 19994330.289809253067 27870000.000025901943 262864330.289831459522 1 60362.473131026 2024-02-22T11:21:18.520682+00:00 19994330.290121395141 27870000.000026050955 262864330.290143758059 1 60362.473142598 2024-02-22T11:21:19.520444+00:00 19994330.290019158274 27870000.000026896596 262864330.290042340755 1 60362.473154241 2024-02-22T11:21:20.526438+00:00 19994330.290064893663 27870000.000021357089 262864330.290082573891 1 60362.473165841 2024-02-22T11:21:21.528639+00:00 19994330.290118273348 27870000.000032458454 262864330.290147036314 1 60362.473177340 2024-02-22T11:21:22.522145+00:00 19994330.289869047701 27870000.000025350600 262864330.289890706539 1 60362.473188921 2024-02-22T11:21:23.522795+00:00 19994330.289747659117 27869999.999966613948 262864330.289710581303 1 60362.473200485 2024-02-22T11:21:24.521877+00:00 19994330.290075469762 27869999.999966144562 262864330.290037930012 1 60362.473212142 2024-02-22T11:21:25.529070+00:00 19994330.290136620402 27869999.999932073057 262864330.290064990520 1 60362.473223652 2024-02-22T11:21:26.523533+00:00 19994330.290003757924 27870000.000015109777 262864330.290015161037 1 60362.473235219 2024-02-22T11:21:27.522891+00:00 19994330.290334809572 27869999.999961219728 262864330.290292352438 1 60362.473246805 2024-02-22T11:21:28.523987+00:00 19994330.290056172758 27870000.000040102750 262864330.290092587471 1 60362.473258389 2024-02-22T11:21:29.524792+00:00 19994330.290053673089 27870000.000053793192 262864330.290103763342 1 60362.473269941 2024-02-22T11:21:30.522914+00:00 19994330.290038660169 27870000.000041007996 262864330.290075957775 1 60362.473281563 2024-02-22T11:21:31.527045+00:00 19994330.289958246052 27870000.000055521727 262864330.290010064840 1 60362.473293075 2024-02-22T11:21:32.521712+00:00 19994330.290107145905 27870000.000032793730 262864330.290136218071 1 60362.473304663 2024-02-22T11:21:33.522895+00:00 19994330.289937067777 27869999.999950107187 262864330.289883494377 1 60362.473316226 2024-02-22T11:21:34.521909+00:00 19994330.290000163019 27869999.999962165952 262864330.289958626032 1 60362.473327830 2024-02-22T11:21:35.524563+00:00 19994330.290116269141 27869999.999937251210 262864330.290049821138 1 60362.473339363 2024-02-22T11:21:36.521000+00:00 19994330.289862666279 27869999.999981261790 262864330.289840221405 1 60362.473350938 2024-02-22T11:21:37.521083+00:00 19994330.290177322924 27869999.999944448471 262864330.290118068457 1 60362.473362554 2024-02-22T11:21:38.524705+00:00 19994330.290077384561 27870000.000031635165 262864330.290105342865 1 60362.473374129 2024-02-22T11:21:39.524740+00:00 19994330.290044460446 27870000.000046402216 262864330.290087163448 1 60362.473385667 2024-02-22T11:21:40.521618+00:00 19994330.290161319077 27870000.000025928020 262864330.290183544159 1 60362.473397234 2024-02-22T11:21:41.521028+00:00 19994330.290092483163 27870000.000047568232 262864330.290136337280 1 60362.473408811 2024-02-22T11:21:42.521228+00:00 19994330.289950791746 27870000.000017631799 262864330.289964735508 1 60362.473420426 2024-02-22T11:21:43.524795+00:00 19994330.290003515780 27870000.000051934272 262864330.290051758289 1 60362.473431970 2024-02-22T11:21:44.522185+00:00 19994330.289981868118 27869999.999971449375 262864330.289949625731 1 60362.473443572 2024-02-22T11:21:45.524633+00:00 19994330.289907302707 27869999.999967332929 262864330.289870947599 1 60362.473455099 2024-02-22T11:21:46.520600+00:00 19994330.289983961731 27870000.000026885420 262864330.290007144213 1 60362.473466683 2024-02-22T11:21:47.521388+00:00 19994330.289902165532 27869999.999915380031 262864330.289813876152 1 60362.473478300 2024-02-22T11:21:48.525084+00:00 19994330.290124192834 27870000.000001795590 262864330.290122270584 1 60362.473489826 2024-02-22T11:21:49.520921+00:00 19994330.290065541863 27869999.999940957874 262864330.290002822876 1 60362.473501412 2024-02-22T11:21:50.521992+00:00 19994330.290055714548 27870000.000033043325 262864330.290085077286 1 60362.473512980 2024-02-22T11:21:51.521469+00:00 19994330.290265288204 27870000.000024314970 262864330.290285915136 1 60362.473524632 2024-02-22T11:21:52.528247+00:00 19994330.290090557188 27870000.000058162957 262864330.290145039558 1 60362.473536177 2024-02-22T11:21:53.525638+00:00 19994330.290088266134 27870000.000011980534 262864330.290096551180 1 60362.473547721 2024-02-22T11:21:54.523096+00:00 19994330.289925042540 27870000.000015497208 262864330.289936840534 1 60362.473559301 2024-02-22T11:21:55.523588+00:00 19994330.290101759136 27870000.000004574656 262864330.290102660656 1 60362.473570872 2024-02-22T11:21:56.523365+00:00 19994330.289965759963 27869999.999972354621 262864330.289934396744 1 60362.473582456 2024-02-22T11:21:57.524211+00:00 19994330.290132120252 27869999.999968655407 262864330.290097057819 1 60362.473594069 2024-02-22T11:21:58.527536+00:00 19994330.290177989751 27870000.000018779188 262864330.290193080902 1 60362.473605615 2024-02-22T11:21:59.525149+00:00 19994330.290011301637 27869999.999974776059 262864330.289982378483 1 60362.473617167 2024-02-22T11:22:00.523252+00:00 19994330.290034752339 27870000.000010035932 262864330.290041089058 1 60362.473629005 2024-02-22T11:22:01.546022+00:00 19994330.290102697909 27869999.999996133149 262864330.290095120668 1 60362.473640350 2024-02-22T11:22:02.526263+00:00 19994330.290062289685 27870000.000088758767 262864330.290147334337 1 60362.473652025 2024-02-22T11:22:03.534937+00:00 19994330.290057573467 27869999.999995891005 262864330.290049761534 1 60362.473663589 2024-02-22T11:22:04.534075+00:00 19994330.290046617389 27870000.000005647540 262864330.290048599243 1 60362.473675194 2024-02-22T11:22:05.536766+00:00 19994330.289985060692 27869999.999995414168 262864330.289976775646 1 60362.473686758 2024-02-22T11:22:06.535924+00:00 19994330.290049225092 27869999.999943934381 262864330.289989471436 1 60362.473698357 2024-02-22T11:22:07.538076+00:00 19994330.290221698582 27869999.999957062304 262864330.290175050497 1 60362.473709814 2024-02-22T11:22:08.527910+00:00 19994330.289935138077 27869999.999921083450 262864330.289852529764 1 60362.473721380 2024-02-22T11:22:09.527227+00:00 19994330.289907515049 27869999.999946556985 262864330.289850383997 1 60362.473733031 2024-02-22T11:22:10.533902+00:00 19994330.289952453226 27870000.000043831766 262864330.289992600679 1 60362.473744623 2024-02-22T11:22:11.535406+00:00 19994330.290372632444 27870000.000048309565 262864330.290417253971 1 60362.473756308 2024-02-22T11:22:12.544967+00:00 19994330.289785601199 27869999.999995544553 262864330.289777427912 1 60362.473767697 2024-02-22T11:22:13.529061+00:00 19994330.290159970522 27870000.000060595572 262864330.290216863155 1 60362.473779298 2024-02-22T11:22:14.531374+00:00 19994330.289985835552 27870000.000073961914 262864330.290056109428 1 60362.473790913 2024-02-22T11:22:15.534879+00:00 19994330.290071066469 27870000.000032182783 262864330.290099561214 1 60362.473802651 2024-02-22T11:22:16.549049+00:00 19994330.290004495531 27870000.000011730939 262864330.290012538433 1 60362.473814041 2024-02-22T11:22:17.533165+00:00 19994330.290053602308 27870000.000000942498 262864330.290050864220 1 60362.473825879 2024-02-22T11:22:18.555985+00:00 19994330.290035407990 27869999.999972436577 262864330.290004134178 1 60362.473837093 2024-02-22T11:22:19.524814+00:00 19994330.289920028299 27869999.999962706119 262864330.289879053831 1 60362.473848736 2024-02-22T11:22:20.530820+00:00 19994330.290021803230 27869999.999959293753 262864330.289977401495 1 60362.473860402 2024-02-22T11:22:21.538690+00:00 19994330.290058158338 27869999.999956425279 262864330.290010899305 1 60362.473871974 2024-02-22T11:22:22.538601+00:00 19994330.289891064167 27870000.000031728297 262864330.289919108152 1 60362.473883426 2024-02-22T11:22:23.527997+00:00 19994330.290078476071 27870000.000000230968 262864330.290075004101 1 60362.473895022 2024-02-22T11:22:24.529926+00:00 19994330.290233135223 27870000.000012107193 262864330.290241539478 1 60362.473906944 2024-02-22T11:22:25.559919+00:00 19994330.290026899427 27870000.000048428774 262864330.290071636438 1 60362.473918153 2024-02-22T11:22:26.528403+00:00 19994330.290163856000 27870000.000030990690 262864330.290191143751 1 60362.473929673 2024-02-22T11:22:27.523804+00:00 19994330.290016978979 27869999.999989695847 262864330.290002971888 1 60362.473941331 2024-02-22T11:22:28.531020+00:00 19994330.290061973035 27869999.999949425459 262864330.290007710457 1 60362.473952829 2024-02-22T11:22:29.524430+00:00 19994330.289951439947 27869999.999940022826 262864330.289887785912 1 60362.473964398 2024-02-22T11:22:30.524011+00:00 19994330.289955593646 27869999.999957539141 262864330.289909422398 1 60362.473975942 2024-02-22T11:22:31.521344+00:00 19994330.289993282408 27869999.999955058098 262864330.289944648743 1 60362.473987522 2024-02-22T11:22:32.521901+00:00 19994330.290036614984 27869999.999962382019 262864330.289995312691 1 60362.473999119 2024-02-22T11:22:33.523890+00:00 19994330.290081258863 27870000.000011678785 262864330.290089249611 1 60362.474010677 2024-02-22T11:22:34.522461+00:00 19994330.289904270321 27870000.000051096082 262864330.289951652288 1 60362.474022236 2024-02-22T11:22:35.521145+00:00 19994330.290296755731 27870000.000063750893 262864330.290356814861 1 60362.474033840 2024-02-22T11:22:36.523790+00:00 19994330.290017638355 27869999.999985810369 262864330.289999753237 1 60362.474045468 2024-02-22T11:22:37.528383+00:00 19994330.290032457560 27870000.000013716519 262864330.290042459965 1 60362.474056976 2024-02-22T11:22:38.522724+00:00 19994330.290030885488 27870000.000007841736 262864330.290035039186 1 60362.474068568 2024-02-22T11:22:39.524264+00:00 19994330.289843756706 27869999.999966736883 262864330.289806813002 1 60362.474080147 2024-02-22T11:22:40.524709+00:00 19994330.290145117790 27869999.999987177551 262864330.290128618479 1 60362.474091822 2024-02-22T11:22:41.533434+00:00 19994330.289951216429 27869999.999954186380 262864330.289901703596 1 60362.474103254 2024-02-22T11:22:42.521159+00:00 19994330.290141228586 27869999.999932866544 262864330.290070384741 1 60362.474114864 2024-02-22T11:22:43.524260+00:00 19994330.290226474404 27870000.000015951693 262864330.290238738060 1 60362.474126516 2024-02-22T11:22:44.530955+00:00 19994330.289763681591 27870000.000023633242 262864330.289783626795 1 60362.474138021 2024-02-22T11:22:45.525033+00:00 19994330.290437918156 27870000.000051930547 262864330.290486127138 1 60362.474149568 2024-02-22T11:22:46.522642+00:00 19994330.290065731853 27870000.000017631799 262864330.290079683065 1 60362.474161171 2024-02-22T11:22:47.525193+00:00 19994330.289822187275 27870000.000070746988 262864330.289889246225 1 60362.474172795 2024-02-22T11:22:48.529509+00:00 19994330.290132038295 27870000.000013142824 262864330.290141493082 1 60362.474184288 2024-02-22T11:22:49.522436+00:00 19994330.290177881718 27870000.000003166497 262864330.290177345276 1 60362.474195916 2024-02-22T11:22:50.527132+00:00 19994330.290237974375 27870000.000019747764 262864330.290254026651 1 60362.474207460 2024-02-22T11:22:51.524539+00:00 19994330.290106847882 27869999.999954584986 262864330.290057718754 1 60362.474219125 2024-02-22T11:22:52.532398+00:00 19994330.290074680001 27869999.999986361712 262864330.290057331324 1 60362.474230617 2024-02-22T11:22:53.525312+00:00 19994330.289931245148 27869999.999937951565 262864330.289865493774 1 60362.474242160 2024-02-22T11:22:54.522652+00:00 19994330.290246851742 27869999.999957721680 262864330.290200859308 1 60362.474253739 2024-02-22T11:22:55.523043+00:00 19994330.290106609464 27870000.000054959208 262864330.290157854557 1 60362.474265330 2024-02-22T11:22:56.524554+00:00 19994330.289932489395 27870000.000045128167 262864330.289973914623 1 60362.474276865 2024-02-22T11:22:57.521150+00:00 19994330.290123380721 27870000.000058781356 262864330.290178447962 1 60362.474288451 2024-02-22T11:22:58.522167+00:00 19994330.290211725980 27870000.000083565712 262864330.290291607380 1 60362.474300032 2024-02-22T11:22:59.522729+00:00 19994330.290042702109 27869999.999971095473 262864330.290010094643 1 60362.474311593 2024-02-22T11:23:00.521627+00:00 19994330.290074538440 27870000.000001192093 262864330.290072023869 1 60362.474323441 2024-02-22T11:23:01.545320+00:00 19994330.289946708828 27869999.999969135970 262864330.289912134409 1 60362.474334765 2024-02-22T11:23:02.523675+00:00 19994330.290174286813 27869999.999958503991 262864330.290129095316 1 60362.474346344 2024-02-22T11:23:03.524106+00:00 19994330.289743106812 27869999.999956507236 262864330.289695918560 1 60362.474357913 2024-02-22T11:23:04.523721+00:00 19994330.290279522538 27869999.999996844679 262864330.290272653103 1 60362.474369488 2024-02-22T11:23:05.523785+00:00 19994330.289895500988 27870000.000031732023 262864330.289923548698 1 60362.474381038 2024-02-22T11:23:06.521696+00:00 19994330.290049862117 27870000.000030163676 262864330.290076315403 1 60362.474392652 2024-02-22T11:23:07.525133+00:00 19994330.289929911494 27869999.999999690801 262864330.289925932884 1 60362.474404203 2024-02-22T11:23:08.523159+00:00 19994330.290164094418 27870000.000077039003 262864330.290237426758 1 60362.474415765 2024-02-22T11:23:09.522125+00:00 19994330.290040723979 27870000.000045523047 262864330.290082573891 1 60362.474427325 2024-02-22T11:23:10.520834+00:00 19994330.290130879730 27870000.000019606203 262864330.290146797895 1 60362.474438949 2024-02-22T11:23:11.525158+00:00 19994330.289922188967 27869999.999952625483 262864330.289871096611 1 60362.474450514 2024-02-22T11:23:12.524440+00:00 19994330.290010455996 27869999.999975550920 262864330.289982318878 1 60362.474462087 2024-02-22T11:23:13.524310+00:00 19994330.289910569787 27869999.999975640327 262864330.289882540703 1 60362.474473655 2024-02-22T11:23:14.523786+00:00 19994330.290264349431 27869999.999994516373 262864330.290255159140 1 60362.474485261 2024-02-22T11:23:15.526557+00:00 19994330.290131364018 27869999.999972540885 262864330.290100216866 1 60362.474496785 2024-02-22T11:23:16.522240+00:00 19994330.290231317282 27870000.000036168844 262864330.290263801813 1 60362.474508404 2024-02-22T11:23:17.526111+00:00 19994330.289862487465 27870000.000043157488 262864330.289901942015 1 60362.474519946 2024-02-22T11:23:18.523328+00:00 19994330.290068063885 27870000.000064358115 262864330.290128737688 1 60362.474531508 2024-02-22T11:23:19.522318+00:00 19994330.290206737816 27870000.000075932592 262864330.290278971195 1 60362.474543086 2024-02-22T11:23:20.522605+00:00 19994330.290006134659 27870000.000027693808 262864330.290030121803 1 60362.474554677 2024-02-22T11:23:21.524091+00:00 19994330.290208660066 27870000.000002663583 262864330.290207624435 1 60362.474566251 2024-02-22T11:23:22.524111+00:00 19994330.290084347129 27869999.999971352518 262864330.290051996708 1 60362.474577811 2024-02-22T11:23:23.522838+00:00 19994330.289932209998 27869999.999985441566 262864330.289913982153 1 60362.474589476 2024-02-22T11:23:24.530772+00:00 19994330.290180440992 27869999.999975368381 262864330.290152132511 1 60362.474600934 2024-02-22T11:23:25.520722+00:00 19994330.289926409721 27869999.999936293811 262864330.289858996868 1 60362.474612504 2024-02-22T11:23:26.520319+00:00 19994330.290252987295 27869999.999977022409 262864330.290226310492 1 60362.474624097 2024-02-22T11:23:27.522028+00:00 19994330.289955426008 27870000.000008899719 262864330.289960652590 1 60362.474635664 2024-02-22T11:23:28.521388+00:00 19994330.290088087320 27870000.000061754137 262864330.290146142244 1 60362.474647262 2024-02-22T11:23:29.523396+00:00 19994330.289856661111 27870000.000017002225 262864330.289869964123 1 60362.474658809 2024-02-22T11:23:30.521124+00:00 19994330.290219739079 27870000.000052135438 262864330.290268182755 1 60362.474670425 2024-02-22T11:23:31.524694+00:00 19994330.290163122118 27870000.000063899904 262864330.290223330259 1 60362.474682036 2024-02-22T11:23:32.527934+00:00 19994330.290107339621 27869999.999987035990 262864330.290090680122 1 60362.474693535 2024-02-22T11:23:33.521411+00:00 19994330.290110487491 27870000.000001952052 262864330.290108770132 1 60362.474705176 2024-02-22T11:23:34.527251+00:00 19994330.290114860982 27869999.999972734600 262864330.290083885193 1 60362.474716723 2024-02-22T11:23:35.524886+00:00 19994330.289951629937 27869999.999982468784 262864330.289930403233 1 60362.474728276 2024-02-22T11:23:36.523039+00:00 19994330.289997365326 27869999.999973617494 262864330.289967298508 1 60362.474739843 2024-02-22T11:23:37.522403+00:00 19994330.290111366659 27870000.000033441931 262864330.290141105652 1 60362.474751392 2024-02-22T11:23:38.520275+00:00 19994330.290135148913 27870000.000031165779 262864330.290162622929 1 60362.474763016 2024-02-22T11:23:39.524623+00:00 19994330.290164794773 27870000.000044353306 262864330.290205448866 1 60362.474774574 2024-02-22T11:23:40.523170+00:00 19994330.290229585022 27870000.000075910240 262864330.290301799774 1 60362.474786205 2024-02-22T11:23:41.528091+00:00 19994330.290031891316 27870000.000080451369 262864330.290108650923 1 60362.474797756 2024-02-22T11:23:42.526143+00:00 19994330.289966229349 27870000.000030159950 262864330.289992690086 1 60362.474809285 2024-02-22T11:23:43.522224+00:00 19994330.289828021079 27869999.999952226877 262864330.289776563644 1 60362.474820904 2024-02-22T11:23:44.526059+00:00 19994330.290097866207 27870000.000012643635 262864330.290106803179 1 60362.474832451 2024-02-22T11:23:45.523726+00:00 19994330.289995163679 27870000.000020138919 262864330.290011614561 1 60362.474844010 2024-02-22T11:23:46.522415+00:00 19994330.290091678500 27869999.999928310513 262864330.290016293526 1 60362.474855600 2024-02-22T11:23:47.523827+00:00 19994330.289979312569 27870000.000005409122 262864330.289981037378 1 60362.474867181 2024-02-22T11:23:48.524437+00:00 19994330.290151242167 27870000.000001259148 262864330.290148794651 1 60362.474878734 2024-02-22T11:23:49.522638+00:00 19994330.289989776909 27870000.000025976449 262864330.290012061596 1 60362.474890349 2024-02-22T11:23:50.526162+00:00 19994330.290205068886 27870000.000071328133 262864330.290272682905 1 60362.474901886 2024-02-22T11:23:51.522913+00:00 19994330.289939329028 27870000.000021811575 262864330.289957463741 1 60362.474913452 2024-02-22T11:23:52.522217+00:00 19994330.290274623781 27870000.000058274716 262864330.290329188108 1 60362.474925023 2024-02-22T11:23:53.521973+00:00 19994330.290175084025 27870000.000020571053 262864330.290191948414 1 60362.474936620 2024-02-22T11:23:54.523959+00:00 19994330.290031164885 27870000.000061281025 262864330.290088742971 1 60362.474948225 2024-02-22T11:23:55.526583+00:00 19994330.290106065571 27870000.000007346272 262864330.290109694004 1 60362.474959744 2024-02-22T11:23:56.521893+00:00 19994330.290050964803 27869999.999962396920 262864330.290009647608 1 60362.474971323 2024-02-22T11:23:57.522352+00:00 19994330.290014494210 27869999.999988779426 262864330.289999604225 1 60362.474983121 2024-02-22T11:23:58.541664+00:00 19994330.290089670569 27869999.999942988157 262864330.290028959513 1 60362.474994583 2024-02-22T11:23:59.531951+00:00 19994330.290153749287 27869999.999979700893 262864330.290129750967 1 60362.475006208 2024-02-22T11:24:00.536375+00:00 19994330.290089987218 27870000.000060871243 262864330.290147155523 1 60362.475017772 2024-02-22T11:24:01.535482+00:00 19994330.290067553520 27870000.000071838498 262864330.290135681629 1 60362.475029257 2024-02-22T11:24:02.527779+00:00 19994330.290145870298 27870000.000051077455 262864330.290193259716 1 60362.475040840 2024-02-22T11:24:03.528618+00:00 19994330.289980705827 27870000.000073540956 262864330.290050566196 1 60362.475052420 2024-02-22T11:24:04.529098+00:00 19994330.290050353855 27870000.000041302294 262864330.290087968111 1 60362.475063922 2024-02-22T11:24:05.522906+00:00 19994330.290112979710 27870000.000030450523 262864330.290139734745 1 60362.475075508 2024-02-22T11:24:06.523890+00:00 19994330.290130905807 27869999.999971240759 262864330.290098458529 1 60362.475087124 2024-02-22T11:24:07.527501+00:00 19994330.290181670338 27869999.999975062907 262864330.290153026581 1 60362.475098711 2024-02-22T11:24:08.528601+00:00 19994330.289975486696 27869999.999955691397 262864330.289927482605 1 60362.475110353 2024-02-22T11:24:09.534543+00:00 19994330.289813026786 27869999.999950941652 262864330.289760291576 1 60362.475121891 2024-02-22T11:24:10.531372+00:00 19994330.290278404951 27869999.999978739768 262864330.290253460407 1 60362.475133458 2024-02-22T11:24:11.530781+00:00 19994330.290055382997 27869999.999998170882 262864330.290049880743 1 60362.475145037 2024-02-22T11:24:12.531226+00:00 19994330.289941448718 27869999.999986719340 262864330.289924472570 1 60362.475156531 2024-02-22T11:24:13.524292+00:00 19994330.289921622723 27870000.000063411891 262864330.289981335402 1 60362.475168157 2024-02-22T11:24:14.528807+00:00 19994330.290039755404 27870000.000037346035 262864330.290073394775 1 60362.475179739 2024-02-22T11:24:15.529454+00:00 19994330.290083747357 27870000.000009849668 262864330.290089875460 1 60362.475191271 2024-02-22T11:24:16.525785+00:00 19994330.290205135942 27870000.000016584992 262864330.290217995644 1 60362.475202914 2024-02-22T11:24:17.531776+00:00 19994330.290044445544 27869999.999946977943 262864330.289987742901 1 60362.475214444 2024-02-22T11:24:18.527959+00:00 19994330.289920512587 27869999.999956488609 262864330.289873301983 1 60362.475226056 2024-02-22T11:24:19.531273+00:00 19994330.289760284126 27869999.999898463488 262864330.289655059576 1 60362.475237515 2024-02-22T11:24:20.521282+00:00 19994330.289936717600 27869999.999975532293 262864330.289908558130 1 60362.475249122 2024-02-22T11:24:21.524178+00:00 19994330.290109477937 27869999.999978359789 262864330.290084153414 1 60362.475261152 2024-02-22T11:24:22.563517+00:00 19994330.290134694427 27870000.000004462898 262864330.290135473013 1 60362.475272297 2024-02-22T11:24:23.526432+00:00 19994330.290081825107 27870000.000023845583 262864330.290101975203 1 60362.475283865 2024-02-22T11:24:24.525934+00:00 19994330.289875444025 27870000.000080924481 262864330.289952665567 1 60362.475295483 2024-02-22T11:24:25.529713+00:00 19994330.290228825063 27870000.000014018267 262864330.290239125490 1 60362.475307025 2024-02-22T11:24:26.527007+00:00 19994330.289930392057 27869999.999991748482 262864330.289918452501 1 60362.475318603 2024-02-22T11:24:27.527343+00:00 19994330.290117580444 27869999.999962076545 262864330.290075987577 1 60362.475330114 2024-02-22T11:24:28.521850+00:00 19994330.289961714298 27869999.999923989177 262864330.289882034063 1 60362.475341715 2024-02-22T11:24:29.524148+00:00 19994330.290100086480 27869999.999994043261 262864330.290090441704 1 60362.475353399 2024-02-22T11:24:30.533717+00:00 19994330.289972595870 27869999.999889563769 262864330.289858460426 1 60362.475364884 2024-02-22T11:24:31.526017+00:00 19994330.289976973087 27869999.999970391393 262864330.289943665266 1 60362.475376418 2024-02-22T11:24:32.522491+00:00 19994330.289967488497 27869999.999999605119 262864330.289963394403 1 60362.475388021 2024-02-22T11:24:33.525052+00:00 19994330.290095884353 27869999.999993320554 262864330.290085524321 1 60362.475399553 2024-02-22T11:24:34.521418+00:00 19994330.290252190083 27870000.000060357153 262864330.290308833122 1 60362.475411211 2024-02-22T11:24:35.528600+00:00 19994330.290129799396 27870000.000075694174 262864330.290201812983 1 60362.475422721 2024-02-22T11:24:36.523102+00:00 19994330.290013100952 27870000.000039953738 262864330.290049374104 1 60362.475434300 2024-02-22T11:24:37.523476+00:00 19994330.290026102215 27869999.999984957278 262864330.290007352829 1 60362.475445880 2024-02-22T11:24:38.524028+00:00 19994330.289911452681 27870000.000044751912 262864330.289952516556 1 60362.475457453 2024-02-22T11:24:39.523925+00:00 19994330.290263719857 27869999.999960102141 262864330.290220111609 1 60362.475469041 2024-02-22T11:24:40.525090+00:00 19994330.290037062019 27869999.999991085380 262864330.290024459362 1 60362.475480617 2024-02-22T11:24:41.525259+00:00 19994330.289964377880 27869999.999963261187 262864330.289923936129 1 60362.475492214 2024-02-22T11:24:42.527321+00:00 19994330.290034580976 27869999.999985966831 262864330.290016859770 1 60362.475503926 2024-02-22T11:24:43.539181+00:00 19994330.289953753352 27870000.000013872981 262864330.289963960648 1 60362.475515367 2024-02-22T11:24:44.527761+00:00 19994330.289961569011 27870000.000014495105 262864330.289972364902 1 60362.475526888 2024-02-22T11:24:45.523110+00:00 19994330.289997454733 27870000.000011350960 262864330.290005117655 1 60362.475538502 2024-02-22T11:24:46.526559+00:00 19994330.290094602853 27870000.000054575503 262864330.290145486593 1 60362.475550102 2024-02-22T11:24:47.528810+00:00 19994330.290200885385 27869999.999990981072 262864330.290188163519 1 60362.475561684 2024-02-22T11:24:48.529507+00:00 19994330.289916634560 27870000.000019334257 262864330.289932280779 1 60362.475573209 2024-02-22T11:24:49.525213+00:00 19994330.290099248290 27869999.999975886196 262864330.290071427822 1 60362.475584832 2024-02-22T11:24:50.529441+00:00 19994330.289818696678 27869999.999978870153 262864330.289793878794 1 60362.475596372 2024-02-22T11:24:51.526530+00:00 19994330.290071707219 27870000.000015761703 262864330.290083765984 1 60362.475607882 2024-02-22T11:24:52.520998+00:00 19994330.289916638285 27869999.999955374748 262864330.289868324995 1 60362.475619453 2024-02-22T11:24:53.520701+00:00 19994330.289922300726 27869999.999986086041 262864330.289904683828 1 60362.475631051 2024-02-22T11:24:54.522800+00:00 19994330.290285810828 27869999.999969545752 262864330.290251672268 1 60362.475642612 2024-02-22T11:24:55.521698+00:00 19994330.290220383555 27870000.000064864755 262864330.290281534195 1 60362.475654227 2024-02-22T11:24:56.525212+00:00 19994330.290173023939 27870000.000031806529 262864330.290201127529 1 60362.475665772 2024-02-22T11:24:57.522722+00:00 19994330.289992213249 27870000.000063177198 262864330.290051698685 1 60362.475677373 2024-02-22T11:24:58.524998+00:00 19994330.289978504181 27870000.000040572137 262864330.290015369654 1 60362.475688950 2024-02-22T11:24:59.525252+00:00 19994330.290090061724 27870000.000022288412 262864330.290108650923 1 60362.475700547 2024-02-22T11:25:00.527296+00:00 19994330.290263243020 27869999.999920576811 262864330.290180116892 1 60362.475712092 2024-02-22T11:25:01.524751+00:00 19994330.289900023490 27869999.999970633537 262864330.289866983891 1 60362.475723769 2024-02-22T11:25:02.533622+00:00 19994330.290046066046 27869999.999986503273 262864330.290028870106 1 60362.475735368 2024-02-22T11:25:03.535762+00:00 19994330.289982475340 27869999.999911032617 262864330.289889812469 1 60362.475746995 2024-02-22T11:25:04.540330+00:00 19994330.290188200772 27869999.999973457307 262864330.290157943964 1 60362.475758510 2024-02-22T11:25:05.535254+00:00 19994330.290115930140 27869999.999990776181 262864330.290102988482 1 60362.475770030 2024-02-22T11:25:06.530567+00:00 19994330.289869781584 27870000.000044785440 262864330.289910882711 1 60362.475781560 2024-02-22T11:25:07.526818+00:00 19994330.290117241442 27870000.000059675425 262864330.290173202753 1 60362.475793213 2024-02-22T11:25:08.533551+00:00 19994330.290060874075 27870000.000031214207 262864330.290088385344 1 60362.475804698 2024-02-22T11:25:09.525902+00:00 19994330.290078137070 27870000.000020515174 262864330.290094941854 1 60362.475816272 2024-02-22T11:25:10.525902+00:00 19994330.290020305663 27870000.000023007393 262864330.290039628744 1 60362.475827820 2024-02-22T11:25:11.523611+00:00 19994330.290018778294 27869999.999984256923 262864330.289999336004 1 60362.475839468 2024-02-22T11:25:12.530029+00:00 19994330.290003485978 27869999.999991871417 262864330.289991647005 1 60362.475851055 2024-02-22T11:25:13.531194+00:00 19994330.289981003851 27869999.999892339110 262864330.289869666100 1 60362.475862678 2024-02-22T11:25:14.535380+00:00 19994330.290248066187 27869999.999958872795 262864330.290203243494 1 60362.475874110 2024-02-22T11:25:15.523129+00:00 19994330.289941839874 27869999.999935615808 262864330.289873778820 1 60362.475885739 2024-02-22T11:25:16.527838+00:00 19994330.290169335902 27870000.000068780035 262864330.290234416723 1 60362.475897294 2024-02-22T11:25:17.526225+00:00 19994330.290117442608 27870000.000057484955 262864330.290171235800 1 60362.475908815 2024-02-22T11:25:18.521654+00:00 19994330.290074203163 27870000.000019285828 262864330.290089786053 1 60362.475920425 2024-02-22T11:25:19.524719+00:00 19994330.290039565414 27870000.000025685877 262864330.290061563253 1 60362.475931972 2024-02-22T11:25:20.522389+00:00 19994330.290308982134 27870000.000037029386 262864330.290342301130 1 60362.475943584 2024-02-22T11:25:21.525697+00:00 19994330.290091887116 27869999.999964870512 262864330.290053069592 1 60362.475955146 2024-02-22T11:25:22.524652+00:00 19994330.290067419410 27869999.999967157841 262864330.290030896664 1 60362.475966692 2024-02-22T11:25:23.522239+00:00 19994330.289937511086 27869999.999915875494 262864330.289849698544 1 60362.475978262 2024-02-22T11:25:24.521810+00:00 19994330.290130283684 27869999.999922603369 262864330.290049195290 1 60362.475989839 2024-02-22T11:25:25.522107+00:00 19994330.290196694434 27869999.999903928488 262864330.290096908808 1 60362.476001465 2024-02-22T11:25:26.526550+00:00 19994330.289960231632 27870000.000067070127 262864330.290023595095 1 60362.476013003 2024-02-22T11:25:27.523453+00:00 19994330.290300432593 27870000.000049233437 262864330.290345966816 1 60362.476024558 2024-02-22T11:25:28.521828+00:00 19994330.289934463799 27870000.000015664846 262864330.289946436882 1 60362.476036148 2024-02-22T11:25:29.523159+00:00 19994330.290137812495 27870000.000026170164 262864330.290160298347 1 60362.476047718 2024-02-22T11:25:30.522829+00:00 19994330.290237780660 27870000.000055994838 262864330.290290087461 1 60362.476059306 2024-02-22T11:25:31.524067+00:00 19994330.290135115385 27869999.999997079372 262864330.290128499269 1 60362.476070871 2024-02-22T11:25:32.523243+00:00 19994330.290101468563 27870000.000075548887 262864330.290173321962 1 60362.476082456 2024-02-22T11:25:33.524227+00:00 19994330.289941124618 27869999.999946117401 262864330.289883553982 1 60362.476094020 2024-02-22T11:25:34.523293+00:00 19994330.290073715150 27869999.999947771430 262864330.290017813444 1 60362.476105610 2024-02-22T11:25:35.524734+00:00 19994330.290115602314 27869999.999939549714 262864330.290051460266 1 60362.476117157 2024-02-22T11:25:36.522379+00:00 19994330.290072910488 27869999.999935660511 262864330.290004879236 1 60362.476128739 2024-02-22T11:25:37.523069+00:00 19994330.289943818003 27869999.999961718917 262864330.289901852608 1 60362.476140413 2024-02-22T11:25:38.531661+00:00 19994330.290097553283 27870000.000012218952 262864330.290106087923 1 60362.476151987 2024-02-22T11:25:39.531657+00:00 19994330.290248345584 27870000.000107575208 262864330.290352225304 1 60362.476163460 2024-02-22T11:25:40.522951+00:00 19994330.290088217705 27870000.000052001327 262864330.290136516094 1 60362.476175042 2024-02-22T11:25:41.523642+00:00 19994330.289999891073 27870000.000032242388 262864330.290028452873 1 60362.476186654 2024-02-22T11:25:42.526863+00:00 19994330.289980530739 27870000.000037848949 262864330.290014684200 1 60362.476198171 2024-02-22T11:25:43.521948+00:00 19994330.289989247918 27870000.000004798174 262864330.289990365505 1 60362.476209726 2024-02-22T11:25:44.520325+00:00 19994330.290235053748 27870000.000005941838 262864330.290237277746 1 60362.476221319 2024-02-22T11:25:45.522006+00:00 19994330.290003366768 27869999.999971594661 262864330.289971262217 1 60362.476232874 2024-02-22T11:25:46.520330+00:00 19994330.289990518242 27869999.999976996332 262864330.289963811636 1 60362.476244452 2024-02-22T11:25:47.520677+00:00 19994330.290027577430 27869999.999952536076 262864330.289976418018 1 60362.476256048 2024-02-22T11:25:48.522519+00:00 19994330.289992757142 27870000.000036694109 262864330.290025740862 1 60362.476267623 2024-02-22T11:25:49.522612+00:00 19994330.290290903300 27870000.000018052757 262864330.290305256844 1 60362.476279160 2024-02-22T11:25:50.519479+00:00 19994330.290036141872 27870000.000025283545 262864330.290057718754 1 60362.476290785 2024-02-22T11:25:51.523802+00:00 19994330.289978746325 27870000.000057660043 262864330.290032714605 1 60362.476302350 2024-02-22T11:25:52.523066+00:00 19994330.290251925588 27870000.000081028789 262864330.290329277515 1 60362.476313891 2024-02-22T11:25:53.520228+00:00 19994330.290127322078 27869999.999980263412 262864330.290103912354 1 60362.476325496 2024-02-22T11:25:54.522810+00:00 19994330.290092613548 27870000.000001497567 262864330.290090411901 1 60362.476337045 2024-02-22T11:25:55.520674+00:00 19994330.289955817163 27870000.000025510788 262864330.289977639914 1 60362.476348660 2024-02-22T11:25:56.524198+00:00 19994330.289920166135 27869999.999949168414 262864330.289865612984 1 60362.476360253 2024-02-22T11:25:57.525846+00:00 19994330.290185414255 27870000.000015165657 262864330.290196895599 1 60362.476371800 2024-02-22T11:25:58.523527+00:00 19994330.290155131370 27869999.999979794025 262864330.290131241083 1 60362.476383364 2024-02-22T11:25:59.522688+00:00 19994330.290194746107 27869999.999994050711 262864330.290185093880 1 60362.476394950 2024-02-22T11:26:00.523677+00:00 19994330.289830315858 27870000.000040352345 262864330.289866983891 1 60362.476406692 2024-02-22T11:26:01.538167+00:00 19994330.289898600429 27870000.000053633004 262864330.289948552847 1 60362.476418141 2024-02-22T11:26:02.527353+00:00 19994330.290259402245 27870000.000062204897 262864330.290317893028 1 60362.476429684 2024-02-22T11:26:03.524693+00:00 19994330.290135864168 27870000.000030145049 262864330.290162324905 1 60362.476441327 2024-02-22T11:26:04.530662+00:00 19994330.290106259286 27870000.000053167343 262864330.290155738592 1 60362.476452835 2024-02-22T11:26:05.524942+00:00 19994330.290230143815 27870000.000026043504 262864330.290252506733 1 60362.476464549 2024-02-22T11:26:06.536989+00:00 19994330.289976652712 27869999.999935410917 262864330.289908379316 1 60362.476476056 2024-02-22T11:26:07.531223+00:00 19994330.289951287210 27870000.000004746020 262864330.289952337742 1 60362.476487631 2024-02-22T11:26:08.531337+00:00 19994330.289960898459 27869999.999938774854 262864330.289895981550 1 60362.476499194 2024-02-22T11:26:09.530344+00:00 19994330.290102478117 27869999.999969605356 262864330.290068387985 1 60362.476510785 2024-02-22T11:26:10.531797+00:00 19994330.290106780827 27870000.000025209039 262864330.290128290653 1 60362.476522385 2024-02-22T11:26:11.534036+00:00 19994330.290024805814 27869999.999977435917 262864330.289998561144 1 60362.476533900 2024-02-22T11:26:12.528940+00:00 19994330.290133912116 27870000.000056002289 262864330.290186226368 1 60362.476545571 2024-02-22T11:26:13.537387+00:00 19994330.290073059499 27870000.000053513795 262864330.290122896433 1 60362.476557027 2024-02-22T11:26:14.527079+00:00 19994330.290067020804 27870000.000001225621 262864330.290064543486 1 60362.476568670 2024-02-22T11:26:15.533085+00:00 19994330.289837524295 27870000.000049814582 262864330.289883673191 1 60362.476580121 2024-02-22T11:26:16.522399+00:00 19994330.289845190942 27869999.999999184161 262864330.289840698242 1 60362.476591702 2024-02-22T11:26:17.523058+00:00 19994330.290082242340 27869999.999969340861 262864330.290047883987 1 60362.476603330 2024-02-22T11:26:18.527670+00:00 19994330.290087465197 27869999.999946177006 262864330.290029942989 1 60362.476614888 2024-02-22T11:26:19.526307+00:00 19994330.289956416935 27869999.999970261008 262864330.289922982454 1 60362.476626486 2024-02-22T11:26:20.528390+00:00 19994330.290138706565 27869999.999993175268 262864330.290128171444 1 60362.476638040 2024-02-22T11:26:21.526615+00:00 19994330.290066733956 27870000.000013072044 262864330.290076136589 1 60362.476649589 2024-02-22T11:26:22.524468+00:00 19994330.289612740278 27870000.000052075833 262864330.289661109447 1 60362.476661244 2024-02-22T11:26:23.531524+00:00 19994330.290363043547 27870000.000045843422 262864330.290405184031 1 60362.476672936 2024-02-22T11:26:24.541652+00:00 19994330.289790380746 27869999.999994501472 262864330.289781212807 1 60362.476684333 2024-02-22T11:26:25.526337+00:00 19994330.290227126330 27870000.000072773546 262864330.290296196938 1 60362.476695916 2024-02-22T11:26:26.527149+00:00 19994330.289877809584 27869999.999984633178 262864330.289858728647 1 60362.476707522 2024-02-22T11:26:27.529870+00:00 19994330.290095780045 27869999.999991204590 262864330.290083289146 1 60362.476719087 2024-02-22T11:26:28.529079+00:00 19994330.289971906692 27869999.999944631010 262864330.289912849665 1 60362.476731055 2024-02-22T11:26:29.563205+00:00 19994330.290330968797 27869999.999951716512 262864330.290279000998 1 60362.476742217 2024-02-22T11:26:30.527533+00:00 19994330.290025871247 27869999.999941632152 262864330.289963811636 1 60362.476753814 2024-02-22T11:26:31.529498+00:00 19994330.289858326316 27869999.999985162169 262864330.289839804173 1 60362.476765359 2024-02-22T11:26:32.527010+00:00 19994330.289963204414 27870000.000005502254 262864330.289965033531 1 60362.476776938 2024-02-22T11:26:33.527472+00:00 19994330.290206521749 27870000.000048831105 262864330.290251642466 1 60362.476788458 2024-02-22T11:26:34.522824+00:00 19994330.290082555264 27870000.000022068620 262864330.290100902319 1 60362.476800081 2024-02-22T11:26:35.527041+00:00 19994330.289982557297 27870000.000033363700 262864330.290012240410 1 60362.476811642 2024-02-22T11:26:36.525868+00:00 19994330.289933785796 27869999.999982517213 262864330.289912581444 1 60362.476823207 2024-02-22T11:26:37.525030+00:00 19994330.290125582367 27870000.000017203391 262864330.290139079094 1 60362.476834746 2024-02-22T11:26:38.522020+00:00 19994330.290049869567 27869999.999970462173 262864330.290016651154 1 60362.476846406 2024-02-22T11:26:39.529469+00:00 19994330.289906032383 27870000.000001776963 262864330.289904117584 1 60362.476857952 2024-02-22T11:26:40.527038+00:00 19994330.289976522326 27869999.999937266111 262864330.289910078049 1 60362.476869519 2024-02-22T11:26:41.526466+00:00 19994330.290041625500 27869999.999947395176 262864330.289985328913 1 60362.476881074 2024-02-22T11:26:42.524830+00:00 19994330.290115676820 27869999.999977614731 262864330.290089607239 1 60362.476892597 2024-02-22T11:26:43.520358+00:00 19994330.290020812303 27869999.999992523342 262864330.290009647608 1 60362.476904200 2024-02-22T11:26:44.522926+00:00 19994330.290233306587 27870000.000057831407 262864330.290287435055 1 60362.476915773 2024-02-22T11:26:45.522823+00:00 19994330.290010221303 27869999.999953273684 262864330.289959788322 1 60362.476927389 2024-02-22T11:26:46.526389+00:00 19994330.290098205209 27870000.000015687197 262864330.290110170841 1 60362.476938913 2024-02-22T11:26:47.522041+00:00 19994330.290012553334 27869999.999973852187 262864330.289982736111 1 60362.476950527 2024-02-22T11:26:48.525540+00:00 19994330.290119495243 27869999.999967362732 262864330.290083169937 1 60362.476962066 2024-02-22T11:26:49.522535+00:00 19994330.290134076029 27870000.000014428049 262864330.290144801140 1 60362.476973704 2024-02-22T11:26:50.528029+00:00 19994330.289851874113 27869999.999952416867 262864330.289800584316 1 60362.476985204 2024-02-22T11:26:51.521614+00:00 19994330.290012165904 27869999.999954383820 262864330.289962828159 1 60362.476996878 2024-02-22T11:26:52.530252+00:00 19994330.290019743145 27869999.999953363091 262864330.289969414473 1 60362.477008327 2024-02-22T11:26:53.519478+00:00 19994330.290096841753 27869999.999998886138 262864330.290092051029 1 60362.477019924 2024-02-22T11:26:54.521404+00:00 19994330.290045697242 27869999.999984517694 262864330.290026515722 1 60362.477031504 2024-02-22T11:26:55.521926+00:00 19994330.290075700730 27870000.000049434602 262864330.290121436119 1 60362.477043070 2024-02-22T11:26:56.521276+00:00 19994330.290201287717 27870000.000014014542 262864330.290211588144 1 60362.477054661 2024-02-22T11:26:57.522683+00:00 19994330.290202107280 27870000.000072747469 262864330.290271162987 1 60362.477066236 2024-02-22T11:26:58.522762+00:00 19994330.289884407073 27870000.000058550388 262864330.289939284325 1 60362.477077852 2024-02-22T11:26:59.526373+00:00 19994330.290209375322 27869999.999941430986 262864330.290147125721 1 60362.477089372 2024-02-22T11:27:00.521762+00:00 19994330.289960578084 27869999.999920275062 262864330.289877176285 1 60362.477100957 2024-02-22T11:27:01.522698+00:00 19994330.289999697357 27869999.999922279269 262864330.289918273687 1 60362.477112564 2024-02-22T11:27:02.525569+00:00 19994330.290140230209 27869999.999960161746 262864330.290096700191 1 60362.477124108 2024-02-22T11:27:03.522951+00:00 19994330.290056809783 27869999.999963067472 262864330.290016174316 1 60362.477135764 2024-02-22T11:27:04.530069+00:00 19994330.290249772370 27870000.000000458211 262864330.290246516466 1 60362.477147331 2024-02-22T11:27:05.529454+00:00 19994330.289814993739 27869999.999924663454 262864330.289735972881 1 60362.477158842 2024-02-22T11:27:06.523936+00:00 19994330.290087949485 27870000.000047419220 262864330.290131658316 1 60362.477170467 2024-02-22T11:27:07.528389+00:00 19994330.290144693106 27870000.000092938542 262864330.290233910084 1 60362.477182003 2024-02-22T11:27:08.525024+00:00 19994330.290150135756 27870000.000066693872 262864330.290213137865 1 60362.477193534 2024-02-22T11:27:09.521343+00:00 19994330.289932418615 27869999.999970071018 262864330.289898812771 1 60362.477205112 2024-02-22T11:27:10.521688+00:00 19994330.290067724884 27869999.999998170882 262864330.290062218904 1 60362.477216708 2024-02-22T11:27:11.523562+00:00 19994330.290239475667 27869999.999927055091 262864330.290162831545 1 60362.477228285 2024-02-22T11:27:12.523863+00:00 19994330.290109537542 27869999.999953709543 262864330.290059566498 1 60362.477239829 2024-02-22T11:27:13.521212+00:00 19994330.290212821215 27869999.999926745892 262864330.290135860443 1 60362.477251437 2024-02-22T11:27:14.524157+00:00 19994330.290082652122 27869999.999953676015 262864330.290032655001 1 60362.477263047 2024-02-22T11:27:15.527302+00:00 19994330.289926938713 27869999.999939903617 262864330.289863169193 1 60362.477274556 2024-02-22T11:27:16.521654+00:00 19994330.290180649608 27869999.999989345670 262864330.290166288614 1 60362.477286173 2024-02-22T11:27:17.525316+00:00 19994330.290104083717 27870000.000076957047 262864330.290177345276 1 60362.477297721 2024-02-22T11:27:18.523147+00:00 19994330.289962016046 27870000.000037703663 262864330.289996027946 1 60362.477309291 2024-02-22T11:27:19.522786+00:00 19994330.290014412254 27870000.000073838979 262864330.290084570646 1 60362.477320835 2024-02-22T11:27:20.520152+00:00 19994330.289666354656 27870000.000001549721 262864330.289664208889 1 60362.477332434 2024-02-22T11:27:21.522294+00:00 19994330.290401179343 27869999.999964017421 262864330.290361523628 1 60362.477344054 2024-02-22T11:27:22.526245+00:00 19994330.290063802153 27869999.999950174242 262864330.290010273457 1 60362.477355667 2024-02-22T11:27:23.529669+00:00 19994330.290122367442 27869999.999937903136 262864330.290056556463 1 60362.477367188 2024-02-22T11:27:24.525052+00:00 19994330.290107637644 27869999.999988451600 262864330.290092378855 1 60362.477378744 2024-02-22T11:27:25.523452+00:00 19994330.289864189923 27869999.999979406595 262864330.289839893579 1 60362.477390335 2024-02-22T11:27:26.524950+00:00 19994330.290190596133 27869999.999951079488 262864330.290137976408 1 60362.477401888 2024-02-22T11:27:27.523122+00:00 19994330.290103558451 27869999.999965358526 262864330.290065228939 1 60362.477413441 2024-02-22T11:27:28.521252+00:00 19994330.290043577552 27870000.000053148717 262864330.290093004704 1 60362.477425033 2024-02-22T11:27:29.522859+00:00 19994330.289957191795 27870000.000011932105 262864330.289965420961 1 60362.477436602 2024-02-22T11:27:30.522430+00:00 19994330.290136925876 27869999.999992471188 262864330.290125697851 1 60362.477448178 2024-02-22T11:27:31.522619+00:00 19994330.290288910270 27870000.000009138137 262864330.290294349194 1 60362.477459759 2024-02-22T11:27:32.523236+00:00 19994330.290231458843 27869999.999947093427 262864330.290174871683 1 60362.477471356 2024-02-22T11:27:33.525134+00:00 19994330.289902180433 27869999.999998413026 262864330.289896905422 1 60362.477482911 2024-02-22T11:27:34.523484+00:00 19994330.289948064834 27869999.999986350536 262864330.289930731058 1 60362.477494473 2024-02-22T11:27:35.522433+00:00 19994330.290030803531 27869999.999923948199 262864330.289951056242 1 60362.477506062 2024-02-22T11:27:36.523783+00:00 19994330.289896912873 27869999.999985348433 262864330.289878547192 1 60362.477517623 2024-02-22T11:27:37.522580+00:00 19994330.289955154061 27870000.000046048313 262864330.289997518063 1 60362.477529178 2024-02-22T11:27:38.521027+00:00 19994330.290044046938 27870000.000002253801 262864330.290042608976 1 60362.477540844 2024-02-22T11:27:39.528893+00:00 19994330.289797820151 27870000.000040110201 262864330.289834231138 1 60362.477552329 2024-02-22T11:27:40.521208+00:00 19994330.290214873850 27870000.000010002404 262864330.290221184492 1 60362.477563937 2024-02-22T11:27:41.524150+00:00 19994330.290207944810 27870000.000082165003 262864330.290286421776 1 60362.477575485 2024-02-22T11:27:42.521852+00:00 19994330.289843317121 27869999.999945919961 262864330.289785534143 1 60362.477587045 2024-02-22T11:27:43.520727+00:00 19994330.290046568960 27869999.999972298741 262864330.290015161037 1 60362.477598628 2024-02-22T11:27:44.521455+00:00 19994330.289827242494 27869999.999949611723 262864330.289773166180 1 60362.477610195 2024-02-22T11:27:45.520847+00:00 19994330.290164772421 27869999.999964501709 262864330.290125578642 1 60362.477621779 2024-02-22T11:27:46.521738+00:00 19994330.290024321526 27869999.999910827726 262864330.289931446314 1 60362.477633340 2024-02-22T11:27:47.520575+00:00 19994330.290151119232 27869999.999988023192 262864330.290135443211 1 60362.477644940 2024-02-22T11:27:48.522859+00:00 19994330.289915911853 27869999.999978739768 262864330.289890974760 1 60362.477656499 2024-02-22T11:27:49.521560+00:00 19994330.290106330067 27870000.000008448958 262864330.290111094713 1 60362.477668110 2024-02-22T11:27:50.524709+00:00 19994330.290090613067 27870000.000055644661 262864330.290142565966 1 60362.477679651 2024-02-22T11:27:51.521851+00:00 19994330.290158722550 27870000.000024277717 262864330.290179312229 1 60362.477691222 2024-02-22T11:27:52.521561+00:00 19994330.290008120239 27870000.000056818128 262864330.290061235428 1 60362.477702851 2024-02-22T11:27:53.526333+00:00 19994330.290159564465 27870000.000031139702 262864330.290187001228 1 60362.477714430 2024-02-22T11:27:54.526763+00:00 19994330.289806202054 27869999.999958641827 262864330.289761126041 1 60362.477725945 2024-02-22T11:27:55.521692+00:00 19994330.290010087192 27869999.999975349754 262864330.289981752634 1 60362.477737525 2024-02-22T11:27:56.522166+00:00 19994330.290098477155 27869999.999893601984 262864330.289988398552 1 60362.477749099 2024-02-22T11:27:57.522191+00:00 19994330.290033701807 27870000.000008050352 262864330.290038049221 1 60362.477760686 2024-02-22T11:27:58.523239+00:00 19994330.289983194321 27870000.000001594424 262864330.289981096983 1 60362.477772242 2024-02-22T11:27:59.521745+00:00 19994330.289971068501 27870000.000020705163 262864330.289988100529 1 60362.477783818 2024-02-22T11:28:00.521857+00:00 19994330.290111422539 27870000.000054210424 262864330.290161937475 1 60362.477795428 2024-02-22T11:28:01.524980+00:00 19994330.289982590824 27870000.000053323805 262864330.290032207966 1 60362.477807024 2024-02-22T11:28:02.526827+00:00 19994330.290012381971 27870000.000048756599 262864330.290057450533 1 60362.477818646 2024-02-22T11:28:03.531004+00:00 19994330.290155455470 27870000.000030014664 262864330.290181756020 1 60362.477830178 2024-02-22T11:28:04.527351+00:00 19994330.290213398635 27869999.999994777143 262864330.290204495192 1 60362.477841720 2024-02-22T11:28:05.524645+00:00 19994330.290070682764 27870000.000023491681 262864330.290090471506 1 60362.477853327 2024-02-22T11:28:06.527482+00:00 19994330.290122680366 27869999.999963395298 262864330.290082395077 1 60362.477864870 2024-02-22T11:28:07.524771+00:00 19994330.289813563228 27869999.999941490591 262864330.289751350880 1 60362.477876476 2024-02-22T11:28:08.527567+00:00 19994330.289982981980 27870000.000013392419 262864330.289992660284 1 60362.477888073 2024-02-22T11:28:09.529471+00:00 19994330.290258634835 27869999.999994270504 262864330.290249228477 1 60362.477899561 2024-02-22T11:28:10.522027+00:00 19994330.290040299296 27870000.000014696270 262864330.290051281452 1 60362.477911324 2024-02-22T11:28:11.538360+00:00 19994330.289860174060 27870000.000010188669 262864330.289866685867 1 60362.477922757 2024-02-22T11:28:12.526174+00:00 19994330.290098242462 27870000.000083100051 262864330.290177643299 1 60362.477934357 2024-02-22T11:28:13.528468+00:00 19994330.290000811219 27870000.000034160912 262864330.290031254292 1 60362.477945901 2024-02-22T11:28:14.525910+00:00 19994330.290061295033 27870000.000050630420 262864330.290108233690 1 60362.477957454 2024-02-22T11:28:15.523972+00:00 19994330.290006726980 27870000.000033877790 262864330.290036916733 1 60362.477969229 2024-02-22T11:28:16.541373+00:00 19994330.290220312774 27870000.000047393143 262864330.290264010429 1 60362.477980621 2024-02-22T11:28:17.525691+00:00 19994330.289954755455 27869999.999952089041 262864330.289903134108 1 60362.477992531 2024-02-22T11:28:18.554689+00:00 19994330.290019549429 27869999.999976631254 262864330.289992481470 1 60362.478003736 2024-02-22T11:28:19.522745+00:00 19994330.290104869753 27869999.999958600849 262864330.290059775114 1 60362.478015334 2024-02-22T11:28:20.524864+00:00 19994330.290161423385 27869999.999976240098 262864330.290133982897 1 60362.478026913 2024-02-22T11:28:21.525306+00:00 19994330.289816576988 27870000.000029902905 262864330.289842784405 1 60362.478038482 2024-02-22T11:28:22.524854+00:00 19994330.290221638978 27870000.000079028308 262864330.290296971798 1 60362.478050397 2024-02-22T11:28:23.554282+00:00 19994330.290181018412 27870000.000033326447 262864330.290210634470 1 60362.478061655 2024-02-22T11:28:24.526995+00:00 19994330.290049523115 27870000.000051647425 262864330.290097475052 1 60362.478073241 2024-02-22T11:28:25.528000+00:00 19994330.290228620172 27870000.000018879771 262864330.290243804455 1 60362.478084774 2024-02-22T11:28:26.524451+00:00 19994330.289924159646 27870000.000023741275 262864330.289944231510 1 60362.478096378 2024-02-22T11:28:27.527078+00:00 19994330.290041845292 27869999.999962732196 262864330.290000885725 1 60362.478107909 2024-02-22T11:28:28.523339+00:00 19994330.290407825261 27869999.999999884516 262864330.290404021740 1 60362.478119507 2024-02-22T11:28:29.525363+00:00 19994330.289933387190 27869999.999957110733 262864330.289886802435 1 60362.478131065 2024-02-22T11:28:30.524042+00:00 19994330.290169101208 27869999.999936670065 262864330.290102064610 1 60362.478142698 2024-02-22T11:28:31.529094+00:00 19994330.290028430521 27870000.000090129673 262864330.290114849806 1 60362.478154229 2024-02-22T11:28:32.525381+00:00 19994330.290042836219 27870000.000004850328 262864330.290044009686 1 60362.478165784 2024-02-22T11:28:33.523730+00:00 19994330.290047962219 27870000.000044878572 262864330.290089160204 1 60362.478177383 2024-02-22T11:28:34.525837+00:00 19994330.290082219988 27870000.000019885600 262864330.290098398924 1 60362.478188929 2024-02-22T11:28:35.523436+00:00 19994330.290185745806 27870000.000080507249 262864330.290262550116 1 60362.478200489 2024-02-22T11:28:36.522275+00:00 19994330.290114823729 27870000.000010900199 262864330.290122032166 1 60362.478212059 2024-02-22T11:28:37.521895+00:00 19994330.290132611990 27870000.000027313828 262864330.290156215429 1 60362.478223670 2024-02-22T11:28:38.525127+00:00 19994330.289952643216 27870000.000022962689 262864330.289971888065 1 60362.478235254 2024-02-22T11:28:39.525926+00:00 19994330.290041342378 27869999.999961908907 262864330.289999544621 1 60362.478246807 2024-02-22T11:28:40.524097+00:00 19994330.289944738150 27869999.999961398542 262864330.289902448654 1 60362.478258403 2024-02-22T11:28:41.526042+00:00 19994330.290088005364 27869999.999968361109 262864330.290052652359 1 60362.478269987 2024-02-22T11:28:42.526878+00:00 19994330.290126312524 27870000.000020455569 262864330.290143072605 1 60362.478281553 2024-02-22T11:28:43.526165+00:00 19994330.289946909994 27870000.000012226403 262864330.289955437183 1 60362.478293127 2024-02-22T11:28:44.526206+00:00 19994330.290006820112 27870000.000010695308 262864330.290013819933 1 60362.478304634 2024-02-22T11:28:45.520420+00:00 19994330.290196869522 27870000.000046491623 262864330.290239661932 1 60362.478316260 2024-02-22T11:28:46.524823+00:00 19994330.289895612746 27870000.000077322125 262864330.289969235659 1 60362.478327876 2024-02-22T11:28:47.528499+00:00 19994330.290082063526 27870000.000027485192 262864330.290105849504 1 60362.478339378 2024-02-22T11:28:48.522219+00:00 19994330.290015768260 27869999.999964065850 262864330.289976119995 1 60362.478350961 2024-02-22T11:28:49.522987+00:00 19994330.290172241628 27869999.999986737967 262864330.290155291557 1 60362.478362602 2024-02-22T11:28:50.528811+00:00 19994330.289848677814 27869999.999908015132 262864330.289753019810 1 60362.478374093 2024-02-22T11:28:51.521607+00:00 19994330.290110372007 27869999.999897871166 262864330.290004551411 1 60362.478385688 2024-02-22T11:28:52.523418+00:00 19994330.290059618652 27869999.999966021627 262864330.290021955967 1 60362.478397288 2024-02-22T11:28:53.525737+00:00 19994330.289998658001 27870000.000002067536 262864330.289997011423 1 60362.478408858 2024-02-22T11:28:54.525295+00:00 19994330.289981797338 27870000.000017683953 262864330.289995789528 1 60362.478420420 2024-02-22T11:28:55.524239+00:00 19994330.290375586599 27870000.000017195940 262864330.290389090776 1 60362.478431962 2024-02-22T11:28:56.521565+00:00 19994330.289912439883 27869999.999984856695 262864330.289893597364 1 60362.478443545 2024-02-22T11:28:57.522285+00:00 19994330.290194857866 27870000.000078927726 262864330.290270090103 1 60362.478455168 2024-02-22T11:28:58.526517+00:00 19994330.289869543165 27870000.000038076192 262864330.289903938770 1 60362.478466712 2024-02-22T11:28:59.523965+00:00 19994330.290044151247 27869999.999960016459 262864330.290000468493 1 60362.478478316 2024-02-22T11:29:00.526517+00:00 19994330.290223084390 27870000.000005930662 262864330.290225327015 1 60362.478489827 2024-02-22T11:29:01.521052+00:00 19994330.290076866746 27869999.999985005707 262864330.290058195591 1 60362.478501451 2024-02-22T11:29:02.525336+00:00 19994330.289997927845 27869999.999968841672 262864330.289963066578 1 60362.478513010 2024-02-22T11:29:03.524074+00:00 19994330.290126349777 27869999.999970789999 262864330.290093451738 1 60362.478524552 2024-02-22T11:29:04.521292+00:00 19994330.289877533913 27869999.999980241060 262864330.289854079485 1 60362.478536124 2024-02-22T11:29:05.521167+00:00 19994330.289906974882 27870000.000020641834 262864330.289923936129 1 60362.478547718 2024-02-22T11:29:06.522831+00:00 19994330.289902891964 27870000.000047393143 262864330.289946585894 1 60362.478559301 2024-02-22T11:29:07.523618+00:00 19994330.290319450200 27870000.000049084425 262864330.290364831686 1 60362.478570851 2024-02-22T11:29:08.521560+00:00 19994330.290154222399 27870000.000036377460 262864330.290186911821 1 60362.478582491 2024-02-22T11:29:09.527199+00:00 19994330.290066566318 27870000.000014625490 262864330.290077507496 1 60362.478594003 2024-02-22T11:29:10.521869+00:00 19994330.290038459003 27870000.000008340925 262864330.290043115616 1 60362.478605572 2024-02-22T11:29:11.521423+00:00 19994330.289977833629 27869999.999982282519 262864330.289956450462 1 60362.478617189 2024-02-22T11:29:12.525148+00:00 19994330.289995722473 27870000.000033322722 262864330.290025353432 1 60362.478628765 2024-02-22T11:29:13.525324+00:00 19994330.290077928454 27869999.999966539443 262864330.290040761232 1 60362.478640304 2024-02-22T11:29:14.522246+00:00 19994330.290042061359 27870000.000003144145 262864330.290041536093 1 60362.478651904 2024-02-22T11:29:15.524497+00:00 19994330.290103629231 27869999.999972362071 262864330.290072321892 1 60362.478663465 2024-02-22T11:29:16.523388+00:00 19994330.289957489818 27870000.000034157187 262864330.289987951517 1 60362.478675052 2024-02-22T11:29:17.524457+00:00 19994330.289890848100 27870000.000010259449 262864330.289897412062 1 60362.478686634 2024-02-22T11:29:18.525228+00:00 19994330.290119338781 27870000.000001825392 262864330.290117472410 1 60362.478698239 2024-02-22T11:29:19.527822+00:00 19994330.289846215397 27869999.999993178993 262864330.289835691452 1 60362.478709769 2024-02-22T11:29:20.524040+00:00 19994330.290190059692 27869999.999984834343 262864330.290171205997 1 60362.478721327 2024-02-22T11:29:21.522626+00:00 19994330.289914615452 27870000.000022307038 262864330.289933204651 1 60362.478732926 2024-02-22T11:29:22.524793+00:00 19994330.290103130043 27869999.999982193112 262864330.290081620216 1 60362.478744475 2024-02-22T11:29:23.522654+00:00 19994330.289990916848 27869999.999910768121 262864330.289897978306 1 60362.478756035 2024-02-22T11:29:24.521421+00:00 19994330.289970628917 27869999.999970234931 262864330.289937168360 1 60362.478767610 2024-02-22T11:29:25.521467+00:00 19994330.289982762188 27869999.999969631433 262864330.289948701859 1 60362.478779235 2024-02-22T11:29:26.525942+00:00 19994330.289969384670 27869999.999976139516 262864330.289941817522 1 60362.478790764 2024-02-22T11:29:27.522041+00:00 19994330.290230110288 27870000.000078618526 262864330.290305018425 1 60362.478802330 2024-02-22T11:29:28.521325+00:00 19994330.290127862245 27870000.000028360635 262864330.290152549744 1 60362.478813940 2024-02-22T11:29:29.524396+00:00 19994330.290081109852 27870000.000031389296 262864330.290108799934 1 60362.478825488 2024-02-22T11:29:30.522122+00:00 19994330.289799343795 27870000.000042539090 262864330.289838165045 1 60362.478837134 2024-02-22T11:29:31.528369+00:00 19994330.290262009948 27870000.000019181520 262864330.290277510881 1 60362.478848648 2024-02-22T11:29:32.523225+00:00 19994330.289955012500 27869999.999936539680 262864330.289887875319 1 60362.478860214 2024-02-22T11:29:33.522486+00:00 19994330.290122725070 27869999.999962292612 262864330.290081322193 1 60362.478871774 2024-02-22T11:29:34.521305+00:00 19994330.289982900023 27869999.999982081354 262864330.289961278439 1 60362.478883378 2024-02-22T11:29:35.523892+00:00 19994330.290171716362 27869999.999961730093 262864330.290129750967 1 60362.478894926 2024-02-22T11:29:36.521615+00:00 19994330.289937123656 27870000.000006236136 262864330.289939641953 1 60362.478906503 2024-02-22T11:29:37.521853+00:00 19994330.290032047778 27869999.999956160784 262864330.289984524250 1 60362.478918108 2024-02-22T11:29:38.524528+00:00 19994330.289947673678 27870000.000023998320 262864330.289967954159 1 60362.478929675 2024-02-22T11:29:39.523894+00:00 19994330.290096547455 27870000.000063739717 262864330.290156602859 1 60362.478941255 2024-02-22T11:29:40.524416+00:00 19994330.290244847536 27870000.000063572079 262864330.290304720402 1 60362.478952804 2024-02-22T11:29:41.522259+00:00 19994330.289927225560 27870000.000034172088 262864330.289957702160 1 60362.478964374 2024-02-22T11:29:42.521928+00:00 19994330.290087241679 27870000.000004295260 262864330.290087848902 1 60362.478975962 2024-02-22T11:29:43.523124+00:00 19994330.290075521916 27869999.999933660030 262864330.290005475283 1 60362.478987570 2024-02-22T11:29:44.526021+00:00 19994330.290010761470 27870000.000005722046 262864330.290012776852 1 60362.478999093 2024-02-22T11:29:45.521674+00:00 19994330.289885986596 27869999.999933477491 262864330.289815783501 1 60362.479010684 2024-02-22T11:29:46.523085+00:00 19994330.290134906769 27870000.000037800521 262864330.290169000626 1 60362.479022285 2024-02-22T11:29:47.525453+00:00 19994330.290019694716 27869999.999990496784 262864330.290006488562 1 60362.479033825 2024-02-22T11:29:48.522502+00:00 19994330.290120687336 27870000.000036429614 262864330.290153414011 1 60362.479045427 2024-02-22T11:29:49.524878+00:00 19994330.290107659996 27870000.000000122935 262864330.290104091167 1 60362.479056977 2024-02-22T11:29:50.522818+00:00 19994330.289858989418 27870000.000029306859 262864330.289884597063 1 60362.479068551 2024-02-22T11:29:51.522776+00:00 19994330.290082816035 27870000.000039596111 262864330.290118724108 1 60362.479080117 2024-02-22T11:29:52.522132+00:00 19994330.290229152888 27870000.000036008656 262864330.290261447430 1 60362.479091712 2024-02-22T11:29:53.523954+00:00 19994330.290110997856 27869999.999970976263 262864330.290078282356 1 60362.479103290 2024-02-22T11:29:54.524218+00:00 19994330.289998617023 27869999.999979052693 262864330.289973974228 1 60362.479114846 2024-02-22T11:29:55.522702+00:00 19994330.290033318102 27869999.999978207052 262864330.290007829666 1 60362.479126415 2024-02-22T11:29:56.522270+00:00 19994330.290055226535 27869999.999965637922 262864330.290017157793 1 60362.479137995 2024-02-22T11:29:57.522800+00:00 19994330.289891600609 27869999.999976702034 262864330.289864599705 1 60362.479149602 2024-02-22T11:29:58.525626+00:00 19994330.289940778166 27870000.000023387372 262864330.289960473776 1 60362.479161122 2024-02-22T11:29:59.520950+00:00 19994330.290170900524 27870000.000036384910 262864330.290203601122 1 60362.479172722 2024-02-22T11:30:00.523165+00:00 19994330.289947405457 27869999.999988008291 262864330.289931714535 1 60362.479184821 2024-02-22T11:30:01.568501+00:00 19994330.290124639869 27870000.000028759241 262864330.290149688721 1 60362.479196329 2024-02-22T11:30:02.562836+00:00 19994330.290153503418 27870000.000055480748 262864330.290205299854 1 60362.479207539 2024-02-22T11:30:03.531322+00:00 19994330.289980158210 27870000.000027783215 262864330.290004253387 1 60362.479219267 2024-02-22T11:30:04.544675+00:00 19994330.289763074368 27869999.999980390072 262864330.289739757776 1 60362.479230813 2024-02-22T11:30:05.542228+00:00 19994330.290113884956 27869999.999996073544 262864330.290106266737 1 60362.479242308 2024-02-22T11:30:06.535375+00:00 19994330.289869889617 27869999.999903686345 262864330.289769887924 1 60362.479253896 2024-02-22T11:30:07.536563+00:00 19994330.290047042072 27869999.999963764101 262864330.290007114410 1 60362.479265459 2024-02-22T11:30:08.535687+00:00 19994330.289969846606 27869999.999938227236 262864330.289904356003 1 60362.479276983 2024-02-22T11:30:09.531329+00:00 19994330.290061444044 27869999.999976385385 262864330.290034145117 1 60362.479288598 2024-02-22T11:30:10.534814+00:00 19994330.290084514767 27870000.000005640090 262864330.290086448193 1 60362.479300038 2024-02-22T11:30:11.523312+00:00 19994330.289978478104 27870000.000041533262 262864330.290016323328 1 60362.479311726 2024-02-22T11:30:12.533089+00:00 19994330.290135994554 27870000.000048600137 262864330.290180921555 1 60362.479323278 2024-02-22T11:30:13.531180+00:00 19994330.290276274085 27870000.000030394644 262864330.290302991867 1 60362.479334885 2024-02-22T11:30:14.534070+00:00 19994330.290232501924 27870000.000010907650 262864330.290239721537 1 60362.479346444 2024-02-22T11:30:15.532740+00:00 19994330.289862368256 27869999.999987345189 262864330.289846003056 1 60362.479358061 2024-02-22T11:30:16.536499+00:00 19994330.290035493672 27870000.000011380762 262864330.290043175220 1 60362.479369506 2024-02-22T11:30:17.525343+00:00 19994330.290086340159 27869999.999940998852 262864330.290023624897 1 60362.479381090 2024-02-22T11:30:18.526148+00:00 19994330.289878617972 27869999.999978713691 262864330.289853632450 1 60362.479393159 2024-02-22T11:30:19.568930+00:00 19994330.290077578276 27869999.999960932881 262864330.290034800768 1 60362.479404269 2024-02-22T11:30:20.528829+00:00 19994330.290085732937 27869999.999985661358 262864330.290067702532 1 60362.479415932 2024-02-22T11:30:21.536546+00:00 19994330.289866968989 27870000.000044044107 262864330.289907336235 1 60362.479427403 2024-02-22T11:30:22.527655+00:00 19994330.290436431766 27870000.000052429736 262864330.290485143661 1 60362.479439008 2024-02-22T11:30:23.530273+00:00 19994330.289887480438 27870000.000055518001 262864330.289939314127 1 60362.479450488 2024-02-22T11:30:24.522202+00:00 19994330.290209747851 27870000.000049371272 262864330.290255427361 1 60362.479462439 2024-02-22T11:30:25.554732+00:00 19994330.290021095425 27870000.000032167882 262864330.290049552917 1 60362.479473666 2024-02-22T11:30:26.524717+00:00 19994330.290204484016 27870000.000012885779 262864330.290213674307 1 60362.479485316 2024-02-22T11:30:27.531323+00:00 19994330.290201388299 27869999.999951530248 262864330.290149241686 1 60362.479496864 2024-02-22T11:30:28.529062+00:00 19994330.289886042476 27869999.999954529107 262864330.289836883545 1 60362.479508400 2024-02-22T11:30:29.525800+00:00 19994330.290039096028 27869999.999972622842 262864330.290008008480 1 60362.479519956 2024-02-22T11:30:30.524204+00:00 19994330.289955638349 27869999.999923888594 262864330.289875835180 1 60362.479531721 2024-02-22T11:30:31.540667+00:00 19994330.289962075651 27870000.000005330890 262864330.289963722229 1 60362.479543128 2024-02-22T11:30:32.526267+00:00 19994330.290154010057 27870000.000009816140 262864330.290160119534 1 60362.479554656 2024-02-22T11:30:33.522259+00:00 19994330.290188089013 27870000.000060476363 262864330.290244877338 1 60362.479566313 2024-02-22T11:30:34.529431+00:00 19994330.289943035692 27870000.000094994903 262864330.290034353733 1 60362.479577805 2024-02-22T11:30:35.522370+00:00 19994330.289974495769 27870000.000043861568 262864330.290014684200 1 60362.479589419 2024-02-22T11:30:36.525835+00:00 19994330.290120013058 27870000.000076662749 262864330.290192961693 1 60362.479601022 2024-02-22T11:30:37.528278+00:00 19994330.290088273585 27870000.000027805567 262864330.290112376213 1 60362.479612576 2024-02-22T11:30:38.526543+00:00 19994330.290126211941 27869999.999990157783 262864330.290112674236 1 60362.479624211 2024-02-22T11:30:39.531807+00:00 19994330.290028512478 27869999.999947696924 262864330.289972513914 1 60362.479635690 2024-02-22T11:30:40.523606+00:00 19994330.289839964360 27869999.999957218766 262864330.289793461561 1 60362.479647285 2024-02-22T11:30:41.525463+00:00 19994330.290170058608 27869999.999992914498 262864330.290159285069 1 60362.479658900 2024-02-22T11:30:42.528955+00:00 19994330.289956707507 27869999.999993208796 262864330.289946228266 1 60362.479670434 2024-02-22T11:30:43.525536+00:00 19994330.290222372860 27870000.000000979751 262864330.290219664574 1 60362.479682007 2024-02-22T11:30:44.525393+00:00 19994330.290008448064 27870000.000071145594 262864330.290075898170 1 60362.479693577 2024-02-22T11:30:45.525013+00:00 19994330.290194820613 27870000.000058669597 262864330.290249794722 1 60362.479705266 2024-02-22T11:30:46.535013+00:00 19994330.290193863213 27870000.000035960227 262864330.290226131678 1 60362.479716780 2024-02-22T11:30:47.529782+00:00 19994330.289951063693 27870000.000023417175 262864330.289970785379 1 60362.479728325 2024-02-22T11:30:48.527291+00:00 19994330.289994731545 27870000.000018987805 262864330.290010035038 1 60362.479739868 2024-02-22T11:30:49.524577+00:00 19994330.289888419211 27869999.999908536673 262864330.289793252945 1 60362.479751422 2024-02-22T11:30:50.522882+00:00 19994330.290089037269 27869999.999984454364 262864330.290069788694 1 60362.479763025 2024-02-22T11:30:51.525415+00:00 19994330.289873667061 27869999.999947853386 262864330.289817810059 1 60362.479774646 2024-02-22T11:30:52.529431+00:00 19994330.290051549673 27869999.999998770654 262864330.290046632290 1 60362.479786125 2024-02-22T11:30:53.521154+00:00 19994330.289963196963 27869999.999978322536 262864330.289937824011 1 60362.479797784 2024-02-22T11:30:54.528522+00:00 19994330.290293086320 27870000.000039860606 262864330.290329277515 1 60362.479809276 2024-02-22T11:30:55.521459+00:00 19994330.290041126311 27869999.999995809048 262864330.290033221245 1 60362.479820892 2024-02-22T11:30:56.525101+00:00 19994330.290188204497 27870000.000023432076 262864330.290207922459 1 60362.479832496 2024-02-22T11:30:57.527639+00:00 19994330.290064569563 27870000.000075221062 262864330.290136098862 1 60362.479844066 2024-02-22T11:30:58.527285+00:00 19994330.289942532778 27869999.999962523580 262864330.289901345968 1 60362.479855619 2024-02-22T11:30:59.525508+00:00 19994330.289964005351 27869999.999993100762 262864330.289953410625 1 60362.479867205 2024-02-22T11:31:00.526522+00:00 19994330.289954833686 27869999.999969862401 262864330.289921015501 1 60362.479878859 2024-02-22T11:31:01.533370+00:00 19994330.290123611689 27870000.000001482666 262864330.290121406317 1 60362.479890360 2024-02-22T11:31:02.527064+00:00 19994330.289928670973 27869999.999974299222 262864330.289899289608 1 60362.479901992 2024-02-22T11:31:03.532107+00:00 19994330.290142681450 27869999.999996863306 262864330.290135860443 1 60362.479913509 2024-02-22T11:31:04.527117+00:00 19994330.290293049067 27870000.000050734729 262864330.290340065956 1 60362.479925091 2024-02-22T11:31:05.527900+00:00 19994330.289983008057 27870000.000022999942 262864330.290002316236 1 60362.479936638 2024-02-22T11:31:06.525515+00:00 19994330.290001604706 27870000.000074781477 262864330.290072679520 1 60362.479948180 2024-02-22T11:31:07.522740+00:00 19994330.290186390281 27870000.000090263784 262864330.290272951126 1 60362.479959792 2024-02-22T11:31:08.526073+00:00 19994330.289990637451 27870000.000016041100 262864330.290002971888 1 60362.479971383 2024-02-22T11:31:09.527514+00:00 19994330.290099926293 27869999.999965853989 262864330.290062069893 1 60362.479982983 2024-02-22T11:31:10.529752+00:00 19994330.289927013218 27869999.999985773116 262864330.289909094572 1 60362.479994495 2024-02-22T11:31:11.524364+00:00 19994330.290059369057 27869999.999965786934 262864330.290021449327 1 60362.480006049 2024-02-22T11:31:12.522629+00:00 19994330.290078554302 27869999.999926228076 262864330.290001094341 1 60362.480017690 2024-02-22T11:31:13.528360+00:00 19994330.289938177913 27870000.000002481043 262864330.289936959743 1 60362.480029248 2024-02-22T11:31:14.526995+00:00 19994330.290178384632 27869999.999888338149 262864330.290063023567 1 60362.480040753 2024-02-22T11:31:15.521029+00:00 19994330.289811369032 27869999.999995172024 262864330.289802849293 1 60362.480052353 2024-02-22T11:31:16.523310+00:00 19994330.290204353631 27870000.000026881695 262864330.290227532387 1 60362.480063975 2024-02-22T11:31:17.527452+00:00 19994330.289924137294 27870000.000059466809 262864330.289979904890 1 60362.480075497 2024-02-22T11:31:18.522966+00:00 19994330.290050871670 27870000.000020653009 262864330.290067821741 1 60362.480087079 2024-02-22T11:31:19.523615+00:00 19994330.290104046464 27870000.000014334917 262864330.290114700794 1 60362.480098658 2024-02-22T11:31:20.524029+00:00 19994330.290217474103 27870000.000008743256 262864330.290222525597 1 60362.480110232 2024-02-22T11:31:21.524022+00:00 19994330.289960041642 27869999.999967645854 262864330.289923965931 1 60362.480121836 2024-02-22T11:31:22.526613+00:00 19994330.290054988116 27869999.999941732734 262864330.289993017912 1 60362.480133402 2024-02-22T11:31:23.525956+00:00 19994330.290017511696 27869999.999931428581 262864330.289945244789 1 60362.480144971 2024-02-22T11:31:24.525487+00:00 19994330.290095526725 27869999.999964032322 262864330.290055871010 1 60362.480156519 2024-02-22T11:31:25.523254+00:00 19994330.289978466928 27869999.999965362251 262864330.289940148592 1 60362.480168106 2024-02-22T11:31:26.524307+00:00 19994330.290117431432 27870000.000014953315 262864330.290128707886 1 60362.480179647 2024-02-22T11:31:27.521461+00:00 19994330.289954721928 27870000.000010393560 262864330.289961427450 1 60362.480191230 2024-02-22T11:31:28.522250+00:00 19994330.290122739971 27870000.000054150820 262864330.290173202753 1 60362.480202834 2024-02-22T11:31:29.524853+00:00 19994330.290071230382 27870000.000029265881 262864330.290096789598 1 60362.480214371 2024-02-22T11:31:30.521636+00:00 19994330.290000129491 27870000.000006072223 262864330.290002524853 1 60362.480225937 2024-02-22T11:31:31.520940+00:00 19994330.290117796510 27869999.999982777983 262864330.290096879005 1 60362.480237580 2024-02-22T11:31:32.526950+00:00 19994330.290036235005 27869999.999959722161 262864330.289992243052 1 60362.480249095 2024-02-22T11:31:33.521791+00:00 19994330.290073312819 27869999.999983318150 262864330.290052920580 1 60362.480260748 2024-02-22T11:31:34.528627+00:00 19994330.290031485260 27869999.999913290143 262864330.289941072464 1 60362.480272292 2024-02-22T11:31:35.526007+00:00 19994330.290079265833 27869999.999919172376 262864330.289994746447 1 60362.480283821 2024-02-22T11:31:36.522148+00:00 19994330.290087200701 27869999.999966163188 262864330.290049672127 1 60362.480295412 2024-02-22T11:31:37.523605+00:00 19994330.289890132844 27870000.000013738871 262864330.289900183678 1 60362.480306990 2024-02-22T11:31:38.523908+00:00 19994330.290076922625 27870000.000024903566 262864330.290098130703 1 60362.480318542 2024-02-22T11:31:39.522011+00:00 19994330.290225606412 27870000.000035360456 262864330.290257245302 1 60362.480330187 2024-02-22T11:31:40.528179+00:00 19994330.289900433272 27870000.000049252063 262864330.289945989847 1 60362.480341749 2024-02-22T11:31:41.527102+00:00 19994330.290107067674 27870000.000077467412 262864330.290180832148 1 60362.480353290 2024-02-22T11:31:42.524242+00:00 19994330.289986450225 27869999.999954119325 262864330.289936870337 1 60362.480364844 2024-02-22T11:31:43.522520+00:00 19994330.290015440434 27869999.999983843416 262864330.289995580912 1 60362.480376504 2024-02-22T11:31:44.529941+00:00 19994330.290292672813 27869999.999968882650 262864330.290257871151 1 60362.480388028 2024-02-22T11:31:45.525601+00:00 19994330.290114972740 27869999.999965846539 262864330.290077120066 1 60362.480399569 2024-02-22T11:31:46.522720+00:00 19994330.290185324848 27869999.999929241836 262864330.290110886097 1 60362.480411178 2024-02-22T11:31:47.525753+00:00 19994330.289808202535 27869999.999982003123 262864330.289786517620 1 60362.480422690 2024-02-22T11:31:48.520425+00:00 19994330.289964485914 27870000.000002868474 262864330.289963662624 1 60362.480434272 2024-02-22T11:31:49.521159+00:00 19994330.290269829333 27870000.000040225685 262864330.290306359529 1 60362.480445873 2024-02-22T11:31:50.523375+00:00 19994330.289857972413 27870000.000042628497 262864330.289896905422 1 60362.480457456 2024-02-22T11:31:51.524197+00:00 19994330.290086042136 27870000.000033568591 262864330.290115892887 1 60362.480468991 2024-02-22T11:31:52.520830+00:00 19994330.289940152317 27870000.000016812235 262864330.289953261614 1 60362.480480582 2024-02-22T11:31:53.522246+00:00 19994330.290181409568 27870000.000009667128 262864330.290187358856 1 60362.480492183 2024-02-22T11:31:54.524580+00:00 19994330.290004067123 27870000.000012483448 262864330.290012866259 1 60362.480503719 2024-02-22T11:31:55.521348+00:00 19994330.290299199522 27869999.999945830554 262864330.290241330862 1 60362.480515340 2024-02-22T11:31:56.525404+00:00 19994330.290180258453 27869999.999981168658 262864330.290157735348 1 60362.480526872 2024-02-22T11:31:57.521710+00:00 19994330.290141973644 27870000.000002074987 262864330.290140360594 1 60362.480538458 2024-02-22T11:31:58.522781+00:00 19994330.289997603744 27869999.999944061041 262864330.289937973022 1 60362.480550046 2024-02-22T11:31:59.523977+00:00 19994330.290232148021 27870000.000025767833 262864330.290254235268 1 60362.480561613 2024-02-22T11:32:00.523325+00:00 19994330.290130920708 27870000.000025317073 262864330.290152549744 1 60362.480573307 2024-02-22T11:32:01.533750+00:00 19994330.290156926960 27870000.000058382750 262864330.290211617947 1 60362.480584790 2024-02-22T11:32:02.525839+00:00 19994330.290034051985 27870000.000020679086 262864330.290051043034 1 60362.480596459 2024-02-22T11:32:03.534046+00:00 19994330.290115438402 27870000.000000879169 262864330.290112644434 1 60362.480608019 2024-02-22T11:32:04.532793+00:00 19994330.290060047060 27869999.999930642545 262864330.289986997843 1 60362.480619585 2024-02-22T11:32:05.532138+00:00 19994330.290123172104 27870000.000004947186 262864330.290124416351 1 60362.480631187 2024-02-22T11:32:06.534520+00:00 19994330.289901413023 27870000.000012770295 262864330.289910465479 1 60362.480642722 2024-02-22T11:32:07.531211+00:00 19994330.290177695453 27869999.999960485846 262864330.290134489536 1 60362.480654373 2024-02-22T11:32:08.537855+00:00 19994330.289876747876 27869999.999987743795 262864330.289860814810 1 60362.480665904 2024-02-22T11:32:09.534099+00:00 19994330.290263056755 27869999.999960407615 262864330.290219783783 1 60362.480677414 2024-02-22T11:32:10.528552+00:00 19994330.290019605309 27869999.999944671988 262864330.289960592985 1 60362.480689094 2024-02-22T11:32:11.537740+00:00 19994330.290045745671 27870000.000053234398 262864330.290095269680 1 60362.480700722 2024-02-22T11:32:12.542395+00:00 19994330.290012877434 27870000.000088565052 262864330.290097743273 1 60362.480712214 2024-02-22T11:32:13.535330+00:00 19994330.289997696877 27870000.000025089830 262864330.290019094944 1 60362.480723814 2024-02-22T11:32:14.537543+00:00 19994330.290043227375 27870000.000022936612 262864330.290062487125 1 60362.480735349 2024-02-22T11:32:15.534217+00:00 19994330.290135301650 27870000.000064153224 262864330.290195763111 1 60362.480746839 2024-02-22T11:32:16.526917+00:00 19994330.290348831564 27869999.999920956790 262864330.290266096592 1 60362.480758390 2024-02-22T11:32:17.524908+00:00 19994330.290036786348 27869999.999973446131 262864330.290006548166 1 60362.480770032 2024-02-22T11:32:18.530769+00:00 19994330.290082514286 27869999.999907732010 262864330.289986550808 1 60362.480781579 2024-02-22T11:32:19.528477+00:00 19994330.290153097361 27869999.999940540642 262864330.290089935064 1 60362.480793135 2024-02-22T11:32:20.526891+00:00 19994330.289915721864 27869999.999978814274 262864330.289890825748 1 60362.480804712 2024-02-22T11:32:21.527061+00:00 19994330.290163192898 27870000.000027604401 262864330.290187090635 1 60362.480816319 2024-02-22T11:32:22.529983+00:00 19994330.290018953383 27869999.999995119870 262864330.290010362864 1 60362.480827911 2024-02-22T11:32:23.531529+00:00 19994330.290210779756 27869999.999993052334 262864330.290200144053 1 60362.480839384 2024-02-22T11:32:24.522800+00:00 19994330.290014553815 27870000.000052083284 262864330.290062963963 1 60362.480850941 2024-02-22T11:32:25.521283+00:00 19994330.290089722723 27870000.000031635165 262864330.290117681026 1 60362.480862555 2024-02-22T11:32:26.524747+00:00 19994330.290032293648 27869999.999954938889 262864330.289983540773 1 60362.480874108 2024-02-22T11:32:27.522928+00:00 19994330.290059804916 27869999.999942734838 262864330.289998829365 1 60362.480885705 2024-02-22T11:32:28.524943+00:00 19994330.290101803839 27869999.999971929938 262864330.290070027113 1 60362.480897268 2024-02-22T11:32:29.523996+00:00 19994330.289962437004 27869999.999920178205 262864330.289878934622 1 60362.480908976 2024-02-22T11:32:30.535509+00:00 19994330.290031757206 27870000.000007931143 262864330.290035992861 1 60362.480920463 2024-02-22T11:32:31.528031+00:00 19994330.290024507791 27869999.999946475029 262864330.289967298508 1 60362.480932049 2024-02-22T11:32:32.528995+00:00 19994330.289854805917 27870000.000014167279 262864330.289865255356 1 60362.480943561 2024-02-22T11:32:33.523687+00:00 19994330.290062695742 27870000.000057738274 262864330.290116727352 1 60362.480955188 2024-02-22T11:32:34.528213+00:00 19994330.290152981877 27870000.000023927540 262864330.290173232555 1 60362.480966702 2024-02-22T11:32:35.523075+00:00 19994330.290240976959 27870000.000022854656 262864330.290260136127 1 60362.480978316 2024-02-22T11:32:36.526506+00:00 19994330.289918255061 27870000.000001873821 262864330.289916425943 1 60362.480989851 2024-02-22T11:32:37.523139+00:00 19994330.290314655751 27869999.999987289310 262864330.290298253298 1 60362.481001453 2024-02-22T11:32:38.525598+00:00 19994330.289994496852 27870000.000010490417 262864330.290001302958 1 60362.481013072 2024-02-22T11:32:39.529429+00:00 19994330.290007680655 27869999.999932661653 262864330.289936631918 1 60362.481024591 2024-02-22T11:32:40.524672+00:00 19994330.290173303336 27869999.999929539859 262864330.290099143982 1 60362.481036223 2024-02-22T11:32:41.529638+00:00 19994330.289808515459 27870000.000009115785 262864330.289813935757 1 60362.481047764 2024-02-22T11:32:42.526845+00:00 19994330.290122799575 27870000.000047467649 262864330.290166586637 1 60362.481059320 2024-02-22T11:32:43.525235+00:00 19994330.290202293545 27869999.999996118248 262864330.290194720030 1 60362.481071229 2024-02-22T11:32:44.554175+00:00 19994330.290019206703 27870000.000062800944 262864330.290078312159 1 60362.481082492 2024-02-22T11:32:45.527257+00:00 19994330.290100011975 27870000.000031281263 262864330.290127605200 1 60362.481094139 2024-02-22T11:32:46.533629+00:00 19994330.290366604924 27870000.000077750534 262864330.290440678596 1 60362.481105628 2024-02-22T11:32:47.526319+00:00 19994330.289880484343 27869999.999988656491 262864330.289865434170 1 60362.481117179 2024-02-22T11:32:48.524251+00:00 19994330.289983272552 27869999.999975737184 262864330.289955317974 1 60362.481128723 2024-02-22T11:32:49.521698+00:00 19994330.289984576404 27869999.999958392233 262864330.289939284325 1 60362.481140424 2024-02-22T11:32:50.532590+00:00 19994330.290018178523 27870000.000002261251 262864330.290016740561 1 60362.481151965 2024-02-22T11:32:51.529792+00:00 19994330.290032945573 27869999.999958395958 262864330.289987653494 1 60362.481163515 2024-02-22T11:32:52.527681+00:00 19994330.290125109255 27869999.999980717897 262864330.290102124214 1 60362.481175119 2024-02-22T11:32:53.530262+00:00 19994330.289711970836 27870000.000006288290 262864330.289714574814 1 60362.481186601 2024-02-22T11:32:54.522323+00:00 19994330.290033787489 27870000.000071547925 262864330.290101647377 1 60362.481198147 2024-02-22T11:32:55.519906+00:00 19994330.290271323174 27870000.000075869262 262864330.290343493223 1 60362.481209763 2024-02-22T11:32:56.523503+00:00 19994330.290093239397 27870000.000056523830 262864330.290146082640 1 60362.481221365 2024-02-22T11:32:57.525969+00:00 19994330.290116306394 27870000.000046063215 262864330.290158689022 1 60362.481232904 2024-02-22T11:32:58.522898+00:00 19994330.289999652654 27870000.000038091093 262864330.290034055710 1 60362.481244477 2024-02-22T11:32:59.522780+00:00 19994330.290105961263 27869999.999990709126 262864330.290092974901 1 60362.481256051 2024-02-22T11:33:00.522808+00:00 19994330.290293879807 27869999.999943245202 262864330.290233433247 1 60362.481267715 2024-02-22T11:33:01.530588+00:00 19994330.289838459343 27870000.000022746623 262864330.289857506752 1 60362.481279251 2024-02-22T11:33:02.527302+00:00 19994330.290057618171 27869999.999959945679 262864330.290013879538 1 60362.481290845 2024-02-22T11:33:03.528975+00:00 19994330.290262732655 27869999.999954309314 262864330.290213346481 1 60362.481302379 2024-02-22T11:33:04.525533+00:00 19994330.290010664612 27870000.000056769699 262864330.290063738823 1 60362.481313945 2024-02-22T11:33:05.524858+00:00 19994330.289976082742 27870000.000042285770 262864330.290014684200 1 60362.481325574 2024-02-22T11:33:06.529633+00:00 19994330.290010649711 27870000.000101316720 262864330.290108293295 1 60362.481337144 2024-02-22T11:33:07.529207+00:00 19994330.289923809469 27870000.000065013766 262864330.289985150099 1 60362.481348687 2024-02-22T11:33:08.526527+00:00 19994330.290165960789 27870000.000035651028 262864330.290197908878 1 60362.481360298 2024-02-22T11:33:09.529759+00:00 19994330.290031537414 27869999.999986574054 262864330.290014445782 1 60362.481371869 2024-02-22T11:33:10.529507+00:00 19994330.290304701775 27870000.000028379261 262864330.290329366922 1 60362.481383366 2024-02-22T11:33:11.522776+00:00 19994330.289916075766 27869999.999982587993 262864330.289894968271 1 60362.481394997 2024-02-22T11:33:12.527781+00:00 19994330.290086109191 27869999.999982267618 262864330.290064692497 1 60362.481406492 2024-02-22T11:33:13.520885+00:00 19994330.290016919374 27869999.999908559024 262864330.289921790361 1 60362.481418067 2024-02-22T11:33:14.520994+00:00 19994330.289879318327 27869999.999970037490 262864330.289845675230 1 60362.481429653 2024-02-22T11:33:15.522028+00:00 19994330.290159150958 27870000.000003278255 262864330.290158748627 1 60362.481441223 2024-02-22T11:33:16.521670+00:00 19994330.290062218904 27870000.000036917627 262864330.290095448494 1 60362.481452892 2024-02-22T11:33:17.529854+00:00 19994330.290114175528 27870000.000018659979 262864330.290129125118 1 60362.481464351 2024-02-22T11:33:18.519919+00:00 19994330.290106579661 27869999.999991085380 262864330.290093958378 1 60362.481475966 2024-02-22T11:33:19.523434+00:00 19994330.290197793394 27870000.000034682453 262864330.290228784084 1 60362.481487521 2024-02-22T11:33:20.521805+00:00 19994330.289845731109 27869999.999978587031 262864330.289820641279 1 60362.481499095 2024-02-22T11:33:21.521764+00:00 19994330.290158778429 27869999.999991390854 262864330.290146470070 1 60362.481510715 2024-02-22T11:33:22.525766+00:00 19994330.290060732514 27869999.999989412725 262864330.290046453476 1 60362.481522232 2024-02-22T11:33:23.520857+00:00 19994330.290043290704 27869999.999960675836 262864330.290000259876 1 60362.481533833 2024-02-22T11:33:24.523177+00:00 19994330.290205083787 27869999.999983031303 262864330.290184438229 1 60362.481545391 2024-02-22T11:33:25.521777+00:00 19994330.289981514215 27869999.999990977347 262864330.289968788624 1 60362.481557013 2024-02-22T11:33:26.525873+00:00 19994330.290130522102 27870000.000029213727 262864330.290156036615 1 60362.481568539 2024-02-22T11:33:27.521709+00:00 19994330.290290299803 27869999.999985657632 262864330.290272265673 1 60362.481580151 2024-02-22T11:33:28.525062+00:00 19994330.290112968534 27870000.000073730946 262864330.290183007717 1 60362.481591697 2024-02-22T11:33:29.522630+00:00 19994330.290274787694 27870000.000059343874 262864330.290330439806 1 60362.481603333 2024-02-22T11:33:30.527993+00:00 19994330.289927978069 27870000.000014718622 262864330.289939016104 1 60362.481614856 2024-02-22T11:33:31.523515+00:00 19994330.290045969188 27869999.999972693622 262864330.290014982224 1 60362.481626440 2024-02-22T11:33:32.524400+00:00 19994330.290009900928 27869999.999946005642 262864330.289952218533 1 60362.481638018 2024-02-22T11:33:33.524762+00:00 19994330.289960060269 27869999.999978557229 262864330.289934903383 1 60362.481649560 2024-02-22T11:33:34.522028+00:00 19994330.290129296482 27869999.999933365732 262864330.290058970451 1 60362.481661126 2024-02-22T11:33:35.521310+00:00 19994330.290083594620 27869999.999949816614 262864330.290029704571 1 60362.481672724 2024-02-22T11:33:36.523342+00:00 19994330.290127690881 27870000.000009853393 262864330.290133863688 1 60362.481684313 2024-02-22T11:33:37.524670+00:00 19994330.289947319776 27870000.000005163252 262864330.289948791265 1 60362.481695889 2024-02-22T11:33:38.524794+00:00 19994330.290167514235 27870000.000053487718 262864330.290217310190 1 60362.481707486 2024-02-22T11:33:39.526799+00:00 19994330.289979897439 27870000.000054337084 262864330.290030539036 1 60362.481719007 2024-02-22T11:33:40.522177+00:00 19994330.290124949068 27870000.000053789467 262864330.290175050497 1 60362.481730557 2024-02-22T11:33:41.520135+00:00 19994330.289978791028 27869999.999981205910 262864330.289956301451 1 60362.481742210 2024-02-22T11:33:42.526911+00:00 19994330.290169384331 27870000.000012140721 262864330.290177822113 1 60362.481753702 2024-02-22T11:33:43.519883+00:00 19994330.290007065982 27869999.999982487410 262864330.289985835552 1 60362.481765354 2024-02-22T11:33:44.526588+00:00 19994330.290112886578 27869999.999953132123 262864330.290062308311 1 60362.481776924 2024-02-22T11:33:45.526228+00:00 19994330.290015548468 27869999.999976415187 262864330.289988279343 1 60362.481788467 2024-02-22T11:33:46.523544+00:00 19994330.290023956448 27869999.999946087599 262864330.289966344833 1 60362.481800014 2024-02-22T11:33:47.521225+00:00 19994330.290180746466 27870000.000017616898 262864330.290194660425 1 60362.481811581 2024-02-22T11:33:48.520560+00:00 19994330.289938300848 27870000.000001322478 262864330.289935916662 1 60362.481823200 2024-02-22T11:33:49.524524+00:00 19994330.290018096566 27870000.000034283847 262864330.290048658848 1 60362.481834789 2024-02-22T11:33:50.525783+00:00 19994330.289942745119 27870000.000071872026 262864330.290010929108 1 60362.481846293 2024-02-22T11:33:51.519661+00:00 19994330.290250338614 27870000.000045336783 262864330.290291965008 1 60362.481857935 2024-02-22T11:33:52.525563+00:00 19994330.290063273162 27869999.999990500510 262864330.290050059557 1 60362.481869454 2024-02-22T11:33:53.520816+00:00 19994330.289970654994 27869999.999979726970 262864330.289946705103 1 60362.481881061 2024-02-22T11:33:54.523618+00:00 19994330.290096402168 27869999.999965246767 262864330.290057957172 1 60362.481892624 2024-02-22T11:33:55.522745+00:00 19994330.289918787777 27869999.999912194908 262864330.289827287197 1 60362.481904220 2024-02-22T11:33:56.524648+00:00 19994330.290008973330 27869999.999973453581 262864330.289978712797 1 60362.481915812 2024-02-22T11:33:57.526203+00:00 19994330.290120325983 27869999.999973271042 262864330.290089905262 1 60362.481927351 2024-02-22T11:33:58.523132+00:00 19994330.290047414601 27869999.999943230301 262864330.289986938238 1 60362.481939060 2024-02-22T11:33:59.534809+00:00 19994330.289829645306 27869999.999997623265 262864330.289823561907 1 60362.481950580 2024-02-22T11:34:00.530071+00:00 19994330.290332250297 27870000.000103656203 262864330.290432214737 1 60362.481962241 2024-02-22T11:34:01.537588+00:00 19994330.289829362184 27870000.000045038760 262864330.289870709181 1 60362.481973778 2024-02-22T11:34:02.534398+00:00 19994330.290099129081 27870000.000052135438 262864330.290147542953 1 60362.481985424 2024-02-22T11:34:03.540604+00:00 19994330.290185432881 27870000.000034440309 262864330.290216177702 1 60362.481996953 2024-02-22T11:34:04.536773+00:00 19994330.289972752333 27870000.000023920089 262864330.289992988110 1 60362.482008500 2024-02-22T11:34:05.534443+00:00 19994330.290180280805 27870000.000023599714 262864330.290200173855 1 60362.482020064 2024-02-22T11:34:06.533502+00:00 19994330.290068455040 27869999.999976467341 262864330.290041208267 1 60362.482031676 2024-02-22T11:34:07.536830+00:00 19994330.290039546788 27869999.999968096614 262864330.290003955364 1 60362.482043232 2024-02-22T11:34:08.535273+00:00 19994330.290074240416 27869999.999960128218 262864330.290030658245 1 60362.482054814 2024-02-22T11:34:09.535944+00:00 19994330.290137276053 27870000.000045564026 262864330.290179133415 1 60362.482066381 2024-02-22T11:34:10.535304+00:00 19994330.290021851659 27870000.000053543597 262864330.290071725845 1 60362.482077845 2024-02-22T11:34:11.525848+00:00 19994330.290349528193 27870000.000005081296 262864330.290350914001 1 60362.482089549 2024-02-22T11:34:12.537062+00:00 19994330.290247067809 27870000.000067003071 262864330.290310382843 1 60362.482101029 2024-02-22T11:34:13.528886+00:00 19994330.290017962456 27869999.999955415726 262864330.289969682693 1 60362.482112594 2024-02-22T11:34:14.528151+00:00 19994330.289928104728 27870000.000053763390 262864330.289978176355 1 60362.482124110 2024-02-22T11:34:15.523077+00:00 19994330.290052589029 27869999.999994307756 262864330.290043205023 1 60362.482135752 2024-02-22T11:34:16.528941+00:00 19994330.290185045451 27869999.999943237752 262864330.290124565363 1 60362.482147969 2024-02-22T11:34:17.584561+00:00 19994330.289961602539 27869999.999952420592 262864330.289910346270 1 60362.482158845 2024-02-22T11:34:18.524206+00:00 19994330.289970722049 27869999.999944411218 262864330.289911448956 1 60362.482171009 2024-02-22T11:34:19.575155+00:00 19994330.290107328445 27869999.999927930534 262864330.290031582117 1 60362.482181963 2024-02-22T11:34:20.521586+00:00 19994330.290110837668 27870000.000012110919 262864330.290119230747 1 60362.482193571 2024-02-22T11:34:21.524525+00:00 19994330.290222872049 27870000.000024393201 262864330.290243566036 1 60362.482205198 2024-02-22T11:34:22.529123+00:00 19994330.290006440133 27870000.000070273876 262864330.290073007345 1 60362.482216686 2024-02-22T11:34:23.521651+00:00 19994330.290065024048 27870000.000007346272 262864330.290068656206 1 60362.482228613 2024-02-22T11:34:24.552111+00:00 19994330.290013279766 27870000.000054068863 262864330.290063649416 1 60362.482239926 2024-02-22T11:34:25.529573+00:00 19994330.289920724928 27870000.000015985221 262864330.289932996035 1 60362.482251468 2024-02-22T11:34:26.526807+00:00 19994330.290206573904 27869999.999994125217 262864330.290197014809 1 60362.482263026 2024-02-22T11:34:27.525463+00:00 19994330.290057975799 27869999.999971110374 262864330.290025413036 1 60362.482274598 2024-02-22T11:34:28.525317+00:00 19994330.290162801743 27870000.000013973564 262864330.290173083544 1 60362.482286192 2024-02-22T11:34:29.526946+00:00 19994330.290232837200 27869999.999954298139 262864330.290183424950 1 60362.482297732 2024-02-22T11:34:30.524102+00:00 19994330.290121275932 27869999.999948866665 262864330.290066450834 1 60362.482309290 2024-02-22T11:34:31.522665+00:00 19994330.289817683399 27870000.000018436462 262864330.289832442999 1 60362.482320869 2024-02-22T11:34:32.523087+00:00 19994330.290042057633 27870000.000004172325 262864330.290042519569 1 60362.482332471 2024-02-22T11:34:33.525528+00:00 19994330.290040113032 27870000.000040482730 262864330.290076881647 1 60362.482344053 2024-02-22T11:34:34.526164+00:00 19994330.289943132550 27870000.000019002706 262864330.289958447218 1 60362.482355644 2024-02-22T11:34:35.527629+00:00 19994330.290176890790 27870000.000047709793 262864330.290220916271 1 60362.482367174 2024-02-22T11:34:36.523836+00:00 19994330.290150273591 27870000.000062189996 262864330.290208786726 1 60362.482378714 2024-02-22T11:34:37.520864+00:00 19994330.289919842035 27869999.999989289790 262864330.289905458689 1 60362.482390311 2024-02-22T11:34:38.522847+00:00 19994330.289977099746 27869999.999919574708 262864330.289892971516 1 60362.482401963 2024-02-22T11:34:39.529637+00:00 19994330.289942774922 27869999.999998640269 262864330.289937704802 1 60362.482413466 2024-02-22T11:34:40.523476+00:00 19994330.290016129613 27869999.999947961420 262864330.289960384369 1 60362.482425016 2024-02-22T11:34:41.521388+00:00 19994330.290048990399 27869999.999981403351 262864330.290026694536 1 60362.482436688 2024-02-22T11:34:42.529845+00:00 19994330.290019735694 27869999.999986361712 262864330.290002405643 1 60362.482448201 2024-02-22T11:34:43.524559+00:00 19994330.290138881654 27870000.000018503517 262864330.290153682232 1 60362.482459774 2024-02-22T11:34:44.524477+00:00 19994330.289937917143 27870000.000045619905 262864330.289979845285 1 60362.482471321 2024-02-22T11:34:45.522115+00:00 19994330.290019441396 27870000.000034429133 262864330.290050178766 1 60362.482482912 2024-02-22T11:34:46.523611+00:00 19994330.290096994489 27870000.000009115785 262864330.290102422237 1 60362.482494514 2024-02-22T11:34:47.525962+00:00 19994330.290157739073 27870000.000011567026 262864330.290165603161 1 60362.482506039 2024-02-22T11:34:48.521722+00:00 19994330.290187224746 27869999.999979514629 262864330.290163040161 1 60362.482517602 2024-02-22T11:34:49.520829+00:00 19994330.290157761425 27869999.999949414283 262864330.290103495121 1 60362.482529286 2024-02-22T11:34:50.530319+00:00 19994330.289886370301 27870000.000002056360 262864330.289884746075 1 60362.482540783 2024-02-22T11:34:51.523622+00:00 19994330.290169034153 27869999.999912206084 262864330.290077537298 1 60362.482552349 2024-02-22T11:34:52.522909+00:00 19994330.290010035038 27870000.000009667128 262864330.290015995502 1 60362.482563955 2024-02-22T11:34:53.525701+00:00 19994330.289942238480 27870000.000033158809 262864330.289971709251 1 60362.482575512 2024-02-22T11:34:54.524184+00:00 19994330.290253989398 27870000.000063113868 262864330.290313422680 1 60362.482587065 2024-02-22T11:34:55.522387+00:00 19994330.290154922754 27869999.999957300723 262864330.290108531713 1 60362.482598669 2024-02-22T11:34:56.524992+00:00 19994330.290077134967 27870000.000049956143 262864330.290123403072 1 60362.482610238 2024-02-22T11:34:57.524590+00:00 19994330.290005691350 27870000.000010352582 262864330.290012329817 1 60362.482621846 2024-02-22T11:34:58.527480+00:00 19994330.290180880576 27870000.000045374036 262864330.290222555399 1 60362.482633418 2024-02-22T11:34:59.527334+00:00 19994330.290137495846 27869999.999926768243 262864330.290060579777 1 60362.482644941 2024-02-22T11:35:00.522907+00:00 19994330.289937596768 27869999.999993599951 262864330.289927482605 1 60362.482656818 2024-02-22T11:35:01.549044+00:00 19994330.290008064359 27869999.999947939068 262864330.289952307940 1 60362.482668197 2024-02-22T11:35:02.532177+00:00 19994330.289923191071 27869999.999977689236 262864330.289897173643 1 60362.482679718 2024-02-22T11:35:03.527656+00:00 19994330.289988011122 27869999.999963317066 262864330.289947628975 1 60362.482691356 2024-02-22T11:35:04.533123+00:00 19994330.290095657110 27870000.000006325543 262864330.290098279715 1 60362.482702956 2024-02-22T11:35:05.535408+00:00 19994330.290153294802 27870000.000020891428 262864330.290170490742 1 60362.482714406 2024-02-22T11:35:06.524701+00:00 19994330.290051061660 27870000.000071380287 262864330.290118753910 1 60362.482725978 2024-02-22T11:35:07.524501+00:00 19994330.290010660887 27870000.000028353184 262864330.290035307407 1 60362.482737564 2024-02-22T11:35:08.525489+00:00 19994330.290117543191 27870000.000044431537 262864330.290158271790 1 60362.482749096 2024-02-22T11:35:09.521899+00:00 19994330.290092751384 27869999.999917171896 262864330.290006220341 1 60362.482760763 2024-02-22T11:35:10.529933+00:00 19994330.290201336145 27869999.999964058399 262864330.290161699057 1 60362.482772344 2024-02-22T11:35:11.530494+00:00 19994330.289956662804 27869999.999954350293 262864330.289907306433 1 60362.482783835 2024-02-22T11:35:12.523363+00:00 19994330.290084179491 27869999.999986432493 262864330.290066927671 1 60362.482795410 2024-02-22T11:35:13.523395+00:00 19994330.290026385337 27869999.999932430685 262864330.289955139160 1 60362.482806972 2024-02-22T11:35:14.522380+00:00 19994330.289920795709 27869999.999982498586 262864330.289899617434 1 60362.482818545 2024-02-22T11:35:15.522284+00:00 19994330.290023293346 27870000.000017326325 262864330.290036916733 1 60362.482830155 2024-02-22T11:35:16.525351+00:00 19994330.290118463337 27870000.000027216971 262864330.290141969919 1 60362.482841700 2024-02-22T11:35:17.522858+00:00 19994330.290005978197 27870000.000027753413 262864330.290030032396 1 60362.482853271 2024-02-22T11:35:18.522600+00:00 19994330.290040824562 27870000.000045135617 262864330.290082246065 1 60362.482864898 2024-02-22T11:35:19.527183+00:00 19994330.290056973696 27869999.999991130084 262864330.290044397116 1 60362.482876475 2024-02-22T11:35:20.527472+00:00 19994330.290069114417 27870000.000008106232 262864330.290073513985 1 60362.482888068 2024-02-22T11:35:21.529069+00:00 19994330.290006291121 27870000.000000614673 262864330.290003210306 1 60362.482899562 2024-02-22T11:35:22.522156+00:00 19994330.290055397898 27869999.999942507595 262864330.289994210005 1 60362.482911168 2024-02-22T11:35:23.524889+00:00 19994330.289736922830 27869999.999905783683 262864330.289639025927 1 60362.482922767 2024-02-22T11:35:24.527103+00:00 19994330.290232844651 27869999.999977152795 262864330.290206283331 1 60362.482934301 2024-02-22T11:35:25.523599+00:00 19994330.289956845343 27870000.000003315508 262864330.289956450462 1 60362.482945873 2024-02-22T11:35:26.523417+00:00 19994330.290103144944 27870000.000005993992 262864330.290105432272 1 60362.482957441 2024-02-22T11:35:27.522951+00:00 19994330.289898406714 27870000.000031635165 262864330.289926350117 1 60362.482969049 2024-02-22T11:35:28.525859+00:00 19994330.290154006332 27870000.000069558620 262864330.290219873190 1 60362.482980630 2024-02-22T11:35:29.526447+00:00 19994330.290119815618 27870000.000024717301 262864330.290140837431 1 60362.482992204 2024-02-22T11:35:30.526417+00:00 19994330.290174514055 27870000.000053413212 262864330.290224224329 1 60362.483003777 2024-02-22T11:35:31.526353+00:00 19994330.290038447827 27869999.999979756773 262864330.290014505386 1 60362.483015286 2024-02-22T11:35:32.520672+00:00 19994330.290125023574 27869999.999960545450 262864330.290081858635 1 60362.483026877 2024-02-22T11:35:33.522169+00:00 19994330.290194559842 27870000.000016856939 262864330.290207743645 1 60362.483038467 2024-02-22T11:35:34.523526+00:00 19994330.289865981787 27869999.999910715967 262864330.289772987366 1 60362.483050032 2024-02-22T11:35:35.522708+00:00 19994330.290092196316 27869999.999953810126 262864330.290042310953 1 60362.483061643 2024-02-22T11:35:36.525995+00:00 19994330.290006574243 27869999.999976493418 262864330.289979368448 1 60362.483073228 2024-02-22T11:35:37.526895+00:00 19994330.290277697146 27870000.000037778169 262864330.290311783552 1 60362.483084789 2024-02-22T11:35:38.525709+00:00 19994330.289790745825 27869999.999988831580 262864330.289775878191 1 60362.483096387 2024-02-22T11:35:39.527882+00:00 19994330.290094047785 27870000.000068660825 262864330.290159016848 1 60362.483107887 2024-02-22T11:35:40.521442+00:00 19994330.290107034147 27870000.000076957047 262864330.290180295706 1 60362.483119537 2024-02-22T11:35:41.527995+00:00 19994330.290282964706 27870000.000037845224 262864330.290317118168 1 60362.483131079 2024-02-22T11:35:42.525183+00:00 19994330.289732448757 27869999.999952271581 262864330.289681017399 1 60362.483142630 2024-02-22T11:35:43.523215+00:00 19994330.290061842650 27869999.999966222793 262864330.290024369955 1 60362.483154196 2024-02-22T11:35:44.522520+00:00 19994330.290010310709 27869999.999988686293 262864330.289995282888 1 60362.483165744 2024-02-22T11:35:45.520271+00:00 19994330.290132623166 27869999.999931741506 262864330.290060669184 1 60362.483177343 2024-02-22T11:35:46.522457+00:00 19994330.290174312890 27869999.999994195998 262864330.290164798498 1 60362.483188927 2024-02-22T11:35:47.523315+00:00 19994330.290144506842 27869999.999936632812 262864330.290077447891 1 60362.483200488 2024-02-22T11:35:48.522114+00:00 19994330.289962451905 27870000.000038981438 262864330.289997726679 1 60362.483212090 2024-02-22T11:35:49.524572+00:00 19994330.290193237364 27870000.000047348440 262864330.290236890316 1 60362.483223631 2024-02-22T11:35:50.521675+00:00 19994330.289966378361 27870000.000034529716 262864330.289997220039 1 60362.483235217 2024-02-22T11:35:51.522757+00:00 19994330.290118947625 27870000.000027868897 262864330.290143132210 1 60362.483246800 2024-02-22T11:35:52.523514+00:00 19994330.290091343224 27870000.000069208443 262864330.290156841278 1 60362.483258381 2024-02-22T11:35:53.524117+00:00 19994330.289910167456 27869999.999986466020 262864330.289892941713 1 60362.483269933 2024-02-22T11:35:54.522226+00:00 19994330.290133468807 27869999.999922674149 262864330.290052443743 1 60362.483281489 2024-02-22T11:35:55.520618+00:00 19994330.289837349206 27869999.999952245504 262864330.289785921574 1 60362.483293099 2024-02-22T11:35:56.523731+00:00 19994330.290027469397 27869999.999942533672 262864330.289966315031 1 60362.483304711 2024-02-22T11:35:57.527021+00:00 19994330.289992250502 27870000.000012367964 262864330.290000915527 1 60362.483316239 2024-02-22T11:35:58.523093+00:00 19994330.290069289505 27869999.999961979687 262864330.290027558804 1 60362.483327784 2024-02-22T11:35:59.520552+00:00 19994330.290086992085 27870000.000013351440 262864330.290096640587 1 60362.483339359 2024-02-22T11:36:00.520583+00:00 19994330.289951894432 27870000.000102911144 262864330.290051102638 1 60362.483350945 2024-02-22T11:36:01.521631+00:00 19994330.289970759302 27870000.000045396388 262864330.290012449026 1 60362.483362609 2024-02-22T11:36:02.529436+00:00 19994330.290077667683 27870000.000024385750 262864330.290098339319 1 60362.483374217 2024-02-22T11:36:03.532329+00:00 19994330.290258821100 27870000.000003185123 262864330.290258318186 1 60362.483385826 2024-02-22T11:36:04.535399+00:00 19994330.290084615350 27870000.000065207481 262864330.290146112442 1 60362.483397293 2024-02-22T11:36:05.526156+00:00 19994330.290184099227 27869999.999935809523 262864330.290116220713 1 60362.483408848 2024-02-22T11:36:06.524437+00:00 19994330.289930865169 27869999.999992776662 262864330.289919972420 1 60362.483420447 2024-02-22T11:36:07.526571+00:00 19994330.290120080113 27869999.999969735742 262864330.290086090565 1 60362.483432178 2024-02-22T11:36:08.540210+00:00 19994330.289964821190 27869999.999972812831 262864330.289933949709 1 60362.483443668 2024-02-22T11:36:09.532936+00:00 19994330.290126509964 27869999.999984916300 262864330.290107727051 1 60362.483455196 2024-02-22T11:36:10.528989+00:00 19994330.290017709136 27870000.000074826181 262864330.290088832378 1 60362.483466851 2024-02-22T11:36:11.535922+00:00 19994330.289986610413 27870000.000034760684 262864330.290017664433 1 60362.483478361 2024-02-22T11:36:12.530383+00:00 19994330.289939671755 27870000.000063139945 262864330.289999127388 1 60362.483490004 2024-02-22T11:36:13.536313+00:00 19994330.290084455162 27870000.000060781837 262864330.290141552687 1 60362.483501575 2024-02-22T11:36:14.536111+00:00 19994330.289945263416 27870000.000022776425 262864330.289964348078 1 60362.483513066 2024-02-22T11:36:15.528874+00:00 19994330.290165491402 27869999.999967671931 262864330.290129452944 1 60362.483524749 2024-02-22T11:36:16.538264+00:00 19994330.289984345436 27870000.000004000962 262864330.289984643459 1 60362.483536199 2024-02-22T11:36:17.527554+00:00 19994330.290127258748 27869999.999962564558 262864330.290086120367 1 60362.483547767 2024-02-22T11:36:18.527018+00:00 19994330.289991855621 27869999.999937694520 262864330.289925843477 1 60362.483559326 2024-02-22T11:36:19.525811+00:00 19994330.290194690228 27869999.999959565699 262864330.290150552988 1 60362.483570894 2024-02-22T11:36:20.525272+00:00 19994330.289867445827 27870000.000004611909 262864330.289868354797 1 60362.483582487 2024-02-22T11:36:21.526930+00:00 19994330.290074601769 27870000.000075291842 262864330.290146172047 1 60362.483594112 2024-02-22T11:36:22.531294+00:00 19994330.290131993592 27870000.000090762973 262864330.290219068527 1 60362.483605674 2024-02-22T11:36:23.530248+00:00 19994330.290113624185 27870000.000123664737 262864330.290233612061 1 60362.483617234 2024-02-22T11:36:24.528998+00:00 19994330.290345530957 27870000.000041335821 262864330.290383160114 1 60362.483628769 2024-02-22T11:36:25.525660+00:00 19994330.289964381605 27870000.000017445534 262864330.289978116751 1 60362.483640373 2024-02-22T11:36:26.528207+00:00 19994330.289802014828 27869999.999972790480 262864330.289771109819 1 60362.483651870 2024-02-22T11:36:27.521546+00:00 19994330.290187291801 27869999.999978881329 262864330.290162473917 1 60362.483663509 2024-02-22T11:36:28.527159+00:00 19994330.290201805532 27869999.999963212758 262864330.290161341429 1 60362.483675031 2024-02-22T11:36:29.522692+00:00 19994330.289955127984 27869999.999937806278 262864330.289889246225 1 60362.483686636 2024-02-22T11:36:30.525379+00:00 19994330.290004335344 27870000.000034715980 262864330.290035367012 1 60362.483698241 2024-02-22T11:36:31.528039+00:00 19994330.290056150407 27870000.000042308122 262864330.290094763041 1 60362.483709818 2024-02-22T11:36:32.528267+00:00 19994330.289974443614 27870000.000057499856 262864330.290028244257 1 60362.483721337 2024-02-22T11:36:33.523509+00:00 19994330.289964035153 27870000.000033367425 262864330.289993703365 1 60362.483732966 2024-02-22T11:36:34.528239+00:00 19994330.290272004902 27870000.000032436103 262864330.290300726891 1 60362.483744463 2024-02-22T11:36:35.521578+00:00 19994330.290178380907 27869999.999973714352 262864330.290148407221 1 60362.483756044 2024-02-22T11:36:36.522239+00:00 19994330.290033176541 27869999.999992746860 262864330.290022253990 1 60362.483767681 2024-02-22T11:36:37.527614+00:00 19994330.290186423808 27870000.000048682094 262864330.290231436491 1 60362.483779188 2024-02-22T11:36:38.521830+00:00 19994330.289946343750 27869999.999927166849 262864330.289869815111 1 60362.483790836 2024-02-22T11:36:39.528251+00:00 19994330.289850194007 27869999.999949626625 262864330.289796143770 1 60362.483802367 2024-02-22T11:36:40.524535+00:00 19994330.290225081146 27869999.999963425100 262864330.290184825659 1 60362.483813950 2024-02-22T11:36:41.525248+00:00 19994330.289916802198 27870000.000008396804 262864330.289921522141 1 60362.483825519 2024-02-22T11:36:42.524817+00:00 19994330.290208175778 27869999.999990601093 262864330.290195107460 1 60362.483837081 2024-02-22T11:36:43.523780+00:00 19994330.290112607181 27869999.999970749021 262864330.290079653263 1 60362.483848659 2024-02-22T11:36:44.524147+00:00 19994330.290094353259 27870000.000069256872 262864330.290159910917 1 60362.483860232 2024-02-22T11:36:45.524041+00:00 19994330.290113452822 27870000.000023920089 262864330.290133684874 1 60362.483871856 2024-02-22T11:36:46.528374+00:00 19994330.289778877050 27870000.000033233315 262864330.289808422327 1 60362.483883367 2024-02-22T11:36:47.522928+00:00 19994330.289935398847 27869999.999959643930 262864330.289891362190 1 60362.483894994 2024-02-22T11:36:48.527498+00:00 19994330.290035266429 27869999.999984614551 262864330.290016204119 1 60362.483906536 2024-02-22T11:36:49.524755+00:00 19994330.290088273585 27869999.999959539622 262864330.290044099092 1 60362.483918111 2024-02-22T11:36:50.524774+00:00 19994330.290147747844 27869999.999969523400 262864330.290113568306 1 60362.483929662 2024-02-22T11:36:51.522851+00:00 19994330.289804827422 27869999.999964658171 262864330.289765775204 1 60362.483941234 2024-02-22T11:36:52.522594+00:00 19994330.290145359933 27869999.999952994287 262864330.290094673634 1 60362.483952839 2024-02-22T11:36:53.525290+00:00 19994330.290062323213 27870000.000053480268 262864330.290112078190 1 60362.483964488 2024-02-22T11:36:54.531800+00:00 19994330.290014542639 27869999.999966073781 262864330.289976924658 1 60362.483976037 2024-02-22T11:36:55.529578+00:00 19994330.290036875755 27870000.000096060336 262864330.290129244328 1 60362.483987560 2024-02-22T11:36:56.525241+00:00 19994330.290222302079 27870000.000042051077 262864330.290260672569 1 60362.483999123 2024-02-22T11:36:57.524211+00:00 19994330.289859142154 27870000.000063937157 262864330.289919376373 1 60362.484010771 2024-02-22T11:36:58.530657+00:00 19994330.290073230863 27869999.999985948205 262864330.290055453777 1 60362.484022299 2024-02-22T11:36:59.526650+00:00 19994330.289951246232 27869999.999987076968 262864330.289934605360 1 60362.484033987 2024-02-22T11:37:00.536450+00:00 19994330.290069043636 27869999.999979116023 262864330.290044456720 1 60362.484045509 2024-02-22T11:37:01.532002+00:00 19994330.290033757687 27869999.999908931553 262864330.289938986301 1 60362.484057009 2024-02-22T11:37:02.525601+00:00 19994330.290080823004 27870000.000027086586 262864330.290104210377 1 60362.484068588 2024-02-22T11:37:03.525995+00:00 19994330.290224529803 27870000.000031787902 262864330.290252625942 1 60362.484080108 2024-02-22T11:37:04.521365+00:00 19994330.290000904351 27870000.000024139881 262864330.290021359921 1 60362.484091673 2024-02-22T11:37:05.520553+00:00 19994330.290042217821 27869999.999973464757 262864330.290012001991 1 60362.484103295 2024-02-22T11:37:06.524655+00:00 19994330.290045335889 27870000.000054180622 262864330.290095806122 1 60362.484114838 2024-02-22T11:37:07.522030+00:00 19994330.290095139295 27870000.000064224005 262864330.290155678988 1 60362.484126399 2024-02-22T11:37:08.520892+00:00 19994330.289998754859 27870000.000012092292 262864330.290007174015 1 60362.484137996 2024-02-22T11:37:09.522883+00:00 19994330.290145542473 27870000.000002332032 262864330.290144175291 1 60362.484149554 2024-02-22T11:37:10.521464+00:00 19994330.290204189718 27869999.999983422458 262864330.290183931589 1 60362.484161146 2024-02-22T11:37:11.522988+00:00 19994330.290201034397 27869999.999995976686 262864330.290193319321 1 60362.484172723 2024-02-22T11:37:12.523291+00:00 19994330.289965979755 27869999.999945849180 262864330.289908140898 1 60362.484184355 2024-02-22T11:37:13.528305+00:00 19994330.289989050478 27869999.999926961958 262864330.289912313223 1 60362.484196021 2024-02-22T11:37:14.536241+00:00 19994330.290185738355 27870000.000011604279 262864330.290193647146 1 60362.484207613 2024-02-22T11:37:15.537783+00:00 19994330.290006190538 27870000.000015735626 262864330.290018230677 1 60362.484219322 2024-02-22T11:37:16.549379+00:00 19994330.290296003222 27870000.000073932111 262864330.290366232395 1 60362.484230685 2024-02-22T11:37:17.531174+00:00 19994330.290127113461 27870000.000023066998 262864330.290146470070 1 60362.484242278 2024-02-22T11:37:18.532841+00:00 19994330.289911810309 27870000.000079058111 262864330.289987176657 1 60362.484254039 2024-02-22T11:37:19.548952+00:00 19994330.290020510554 27869999.999994449317 262864330.290011286736 1 60362.484265387 2024-02-22T11:37:20.529447+00:00 19994330.290179852396 27870000.000014159828 262864330.290190309286 1 60362.484276987 2024-02-22T11:37:21.531661+00:00 19994330.289934571832 27869999.999987583607 262864330.289918452501 1 60362.484288517 2024-02-22T11:37:22.527881+00:00 19994330.290158279240 27869999.999937832355 262864330.290092408657 1 60362.484300040 2024-02-22T11:37:23.523480+00:00 19994330.289927799255 27869999.999957278371 262864330.289881378412 1 60362.484311637 2024-02-22T11:37:24.525492+00:00 19994330.290161825716 27869999.999941959977 262864330.290100067854 1 60362.484323232 2024-02-22T11:37:25.527239+00:00 19994330.290058214217 27870000.000043112785 262864330.290097653866 1 60362.484334825 2024-02-22T11:37:26.528828+00:00 19994330.290092639625 27869999.999960895628 262864330.290049850941 1 60362.484346435 2024-02-22T11:37:27.531970+00:00 19994330.290140748024 27870000.000105284154 262864330.290242344141 1 60362.484357927 2024-02-22T11:37:28.524884+00:00 19994330.290059950203 27870000.000049613416 262864330.290105879307 1 60362.484369549 2024-02-22T11:37:29.529007+00:00 19994330.290082611144 27870000.000079989433 262864330.290158897638 1 60362.484381163 2024-02-22T11:37:30.532502+00:00 19994330.290169801563 27869999.999991923571 262864330.290158033371 1 60362.484392830 2024-02-22T11:37:31.540491+00:00 19994330.289832275361 27869999.999939162284 262864330.289767742157 1 60362.484404257 2024-02-22T11:37:32.527807+00:00 19994330.290146537125 27869999.999984942377 262864330.290127784014 1 60362.484415929 2024-02-22T11:37:33.536241+00:00 19994330.290087446570 27869999.999975156039 262864330.290058910847 1 60362.484427455 2024-02-22T11:37:34.532113+00:00 19994330.290179047734 27869999.999993361533 262864330.290168702602 1 60362.484439021 2024-02-22T11:37:35.531412+00:00 19994330.289993979037 27869999.999999679625 262864330.289989948273 1 60362.484450568 2024-02-22T11:37:36.529131+00:00 19994330.290064122528 27870000.000011406839 262864330.290071845055 1 60362.484462203 2024-02-22T11:37:37.534395+00:00 19994330.289912343025 27869999.999990534037 262864330.289899170399 1 60362.484473859 2024-02-22T11:37:38.541420+00:00 19994330.290170237422 27870000.000070940703 262864330.290237486362 1 60362.484485287 2024-02-22T11:37:39.528796+00:00 19994330.290116012096 27870000.000055473298 262864330.290167778730 1 60362.484496826 2024-02-22T11:37:40.525794+00:00 19994330.289973344654 27870000.000048991293 262864330.290018647909 1 60362.484508422 2024-02-22T11:37:41.527690+00:00 19994330.290143996477 27869999.999999284744 262864330.290139585733 1 60362.484519952 2024-02-22T11:37:42.523900+00:00 19994330.290155291557 27870000.000002518296 262864330.290154099464 1 60362.484531591 2024-02-22T11:37:43.529415+00:00 19994330.290045171976 27869999.999937351793 262864330.289978832006 1 60362.484543239 2024-02-22T11:37:44.535861+00:00 19994330.290024537593 27869999.999974824488 262864330.289995670319 1 60362.484554886 2024-02-22T11:37:45.542173+00:00 19994330.290164418519 27870000.000007450581 262864330.290168166161 1 60362.484566323 2024-02-22T11:37:46.530306+00:00 19994330.290034499019 27869999.999966859818 262864330.289997667074 1 60362.484577939 2024-02-22T11:37:47.533917+00:00 19994330.289947029203 27869999.999903023243 262864330.289846360683 1 60362.484589437 2024-02-22T11:37:48.527386+00:00 19994330.290260080248 27870000.000047430396 262864330.290303826332 1 60362.484601131 2024-02-22T11:37:49.537745+00:00 19994330.289955217391 27870000.000007625669 262864330.289959162474 1 60362.484612701 2024-02-22T11:37:50.537302+00:00 19994330.290146727115 27870000.000062849373 262864330.290205895901 1 60362.484624206 2024-02-22T11:37:51.531386+00:00 19994330.290211338550 27870000.000026542693 262864330.290234208107 1 60362.484635745 2024-02-22T11:37:52.528399+00:00 19994330.290050089359 27870000.000036887825 262864330.290083289146 1 60362.484647259 2024-02-22T11:37:53.523204+00:00 19994330.290100444108 27870000.000023141503 262864330.290119886398 1 60362.484658885 2024-02-22T11:37:54.527698+00:00 19994330.290054317564 27869999.999970763922 262864330.290021389723 1 60362.484670442 2024-02-22T11:37:55.526159+00:00 19994330.290013357997 27870000.000006664544 262864330.290016353130 1 60362.484682054 2024-02-22T11:37:56.529473+00:00 19994330.290059454739 27869999.999998006970 262864330.290053755045 1 60362.484693675 2024-02-22T11:37:57.533510+00:00 19994330.289801102132 27869999.999958485365 262864330.289755880833 1 60362.484705180 2024-02-22T11:37:58.527581+00:00 19994330.290099721402 27870000.000015631318 262864330.290111631155 1 60362.484716848 2024-02-22T11:37:59.535683+00:00 19994330.290038708597 27870000.000038363039 262864330.290073364973 1 60362.484728409 2024-02-22T11:38:00.534535+00:00 19994330.290185004473 27870000.000039421022 262864330.290220737457 1 60362.484739989 2024-02-22T11:38:01.535050+00:00 19994330.289813555777 27870000.000029385090 262864330.289839237928 1 60362.484751517 2024-02-22T11:38:02.531092+00:00 19994330.290115356445 27870000.000060312450 262864330.290171980858 1 60362.484763023 2024-02-22T11:38:03.525186+00:00 19994330.289962634444 27870000.000000298023 262864330.289959251881 1 60362.484774605 2024-02-22T11:38:04.525893+00:00 19994330.290138754994 27869999.999962791800 262864330.290097862482 1 60362.484786144 2024-02-22T11:38:05.522794+00:00 19994330.290037564933 27869999.999958630651 262864330.289992511272 1 60362.484797816 2024-02-22T11:38:06.531317+00:00 19994330.290003482252 27869999.999977935106 262864330.289977729321 1 60362.484809300 2024-02-22T11:38:07.523535+00:00 19994330.289959847927 27869999.999952021986 262864330.289908170700 1 60362.484820938 2024-02-22T11:38:08.529006+00:00 19994330.289997331798 27869999.999971512705 262864330.289965152740 1 60362.484832483 2024-02-22T11:38:09.526554+00:00 19994330.290060400963 27870000.000015005469 262864330.290071725845 1 60362.484844055 2024-02-22T11:38:10.526350+00:00 19994330.290187999606 27870000.000025067478 262864330.290209352970 1 60362.484855629 2024-02-22T11:38:11.526361+00:00 19994330.290036965162 27870000.000035509467 262864330.290068805218 1 60362.484867163 2024-02-22T11:38:12.522901+00:00 19994330.290098801255 27870000.000056374818 262864330.290151476860 1 60362.484878732 2024-02-22T11:38:13.522442+00:00 19994330.290041405708 27869999.999986413866 262864330.290024131536 1 60362.484890326 2024-02-22T11:38:14.524210+00:00 19994330.290043059736 27870000.000056087971 262864330.290095448494 1 60362.484901883 2024-02-22T11:38:15.522689+00:00 19994330.290320254862 27869999.999967996031 262864330.290284544230 1 60362.484913465 2024-02-22T11:38:16.523343+00:00 19994330.289894528687 27869999.999980237335 262864330.289871066809 1 60362.484925055 2024-02-22T11:38:17.524768+00:00 19994330.289975795895 27869999.999897360802 262864330.289869457483 1 60362.484936579 2024-02-22T11:38:18.520429+00:00 19994330.289910055697 27869999.999961946160 262864330.289868295193 1 60362.484948165 2024-02-22T11:38:19.521464+00:00 19994330.290092632174 27869999.999999508262 262864330.290088474751 1 60362.484959736 2024-02-22T11:38:20.521179+00:00 19994330.289967987686 27870000.000002779067 262864330.289967060089 1 60362.484971310 2024-02-22T11:38:21.521132+00:00 19994330.290064208210 27870000.000049896538 262864330.290110409260 1 60362.484982880 2024-02-22T11:38:22.520834+00:00 19994330.290020383894 27870000.000057484955 262864330.290074169636 1 60362.484994464 2024-02-22T11:38:23.521647+00:00 19994330.290125299245 27870000.000037662685 262864330.290159285069 1 60362.485006116 2024-02-22T11:38:24.528399+00:00 19994330.290068164468 27870000.000056654215 262864330.290121138096 1 60362.485017606 2024-02-22T11:38:25.521112+00:00 19994330.290158137679 27869999.999981191009 262864330.290135622025 1 60362.485029185 2024-02-22T11:38:26.521617+00:00 19994330.290013495833 27869999.999977827072 262864330.289987623692 1 60362.485040768 2024-02-22T11:38:27.522342+00:00 19994330.290050473064 27869999.999930057675 262864330.289976835251 1 60362.485052419 2024-02-22T11:38:28.528996+00:00 19994330.289865620434 27869999.999967034906 262864330.289828956127 1 60362.485063923 2024-02-22T11:38:29.522905+00:00 19994330.290136400610 27869999.999954931438 262864330.290087640285 1 60362.485075522 2024-02-22T11:38:30.525140+00:00 19994330.290118612349 27869999.999995797873 262864330.290110707283 1 60362.485087074 2024-02-22T11:38:31.523248+00:00 19994330.289960145950 27870000.000047486275 262864330.290003925562 1 60362.485098625 2024-02-22T11:38:32.521186+00:00 19994330.290199462324 27869999.999998055398 262864330.290193825960 1 60362.485110306 2024-02-22T11:38:33.530473+00:00 19994330.290147077292 27870000.000018596649 262864330.290161967278 1 60362.485121801 2024-02-22T11:38:34.523588+00:00 19994330.289933584630 27870000.000101726502 262864330.290031611919 1 60362.485133380 2024-02-22T11:38:35.524007+00:00 19994330.290010251105 27869999.999984715134 262864330.289991259575 1 60362.485144987 2024-02-22T11:38:36.526858+00:00 19994330.289996497333 27869999.999978918582 262864330.289971739054 1 60362.485156611 2024-02-22T11:38:37.531208+00:00 19994330.290187235922 27869999.999955553561 262864330.290139108896 1 60362.485168154 2024-02-22T11:38:38.528503+00:00 19994330.289946697652 27869999.999975904822 262864330.289918929338 1 60362.485179664 2024-02-22T11:38:39.522983+00:00 19994330.289966639131 27869999.999982453883 262864330.289945393801 1 60362.485191358 2024-02-22T11:38:40.533311+00:00 19994330.289908602834 27869999.999995961785 262864330.289900839329 1 60362.485202854 2024-02-22T11:38:41.526622+00:00 19994330.290167521685 27869999.999985862523 262864330.290149688721 1 60362.485214406 2024-02-22T11:38:42.524700+00:00 19994330.290066160262 27870000.000021532178 262864330.290083974600 1 60362.485225981 2024-02-22T11:38:43.524750+00:00 19994330.290029697120 27870000.000031754375 262864330.290057778358 1 60362.485237511 2024-02-22T11:38:44.520918+00:00 19994330.290169518441 27870000.000073377043 262864330.290239185095 1 60362.485249111 2024-02-22T11:38:45.523183+00:00 19994330.289672810584 27870000.000034619123 262864330.289703756571 1 60362.485260690 2024-02-22T11:38:46.523589+00:00 19994330.290182825178 27870000.000012326986 262864330.290191471577 1 60362.485272265 2024-02-22T11:38:47.523673+00:00 19994330.290099006146 27869999.999992482364 262864330.290087789297 1 60362.485283811 2024-02-22T11:38:48.521226+00:00 19994330.289916235954 27869999.999945580959 262864330.289858132601 1 60362.485295512 2024-02-22T11:38:49.532228+00:00 19994330.290317714214 27869999.999939817935 262864330.290253847837 1 60362.485307008 2024-02-22T11:38:50.525465+00:00 19994330.289940405637 27869999.999881871045 262864330.289818584919 1 60362.485318680 2024-02-22T11:38:51.534002+00:00 19994330.290057670325 27869999.999944329262 262864330.289998292923 1 60362.485330219 2024-02-22T11:38:52.530950+00:00 19994330.290052548051 27870000.000048134476 262864330.290096998215 1 60362.485341927 2024-02-22T11:38:53.542458+00:00 19994330.290204491466 27870000.000027097762 262864330.290227890015 1 60362.485353320 2024-02-22T11:38:54.526891+00:00 19994330.290219463408 27870000.000055059791 262864330.290270835161 1 60362.485364967 2024-02-22T11:38:55.533154+00:00 19994330.289978992194 27870000.000048451126 262864330.290023744106 1 60362.485376545 2024-02-22T11:38:56.533489+00:00 19994330.290112569928 27870000.000046692789 262864330.290155589581 1 60362.485388023 2024-02-22T11:38:57.525168+00:00 19994330.289986398071 27869999.999996766448 262864330.289979487658 1 60362.485399816 2024-02-22T11:38:58.544123+00:00 19994330.290142435580 27869999.999988317490 262864330.290127068758 1 60362.485411356 2024-02-22T11:38:59.541145+00:00 19994330.289974838495 27869999.999926120043 262864330.289897263050 1 60362.485422802 2024-02-22T11:39:00.530072+00:00 19994330.290015075356 27869999.999948736280 262864330.289960116148 1 60362.485434603 2024-02-22T11:39:01.549725+00:00 19994330.290138799697 27870000.000000428408 262864330.290135532618 1 60362.485445938 2024-02-22T11:39:02.529055+00:00 19994330.289879340678 27869999.999953728169 262864330.289829373360 1 60362.485457424 2024-02-22T11:39:03.521426+00:00 19994330.290222875774 27870000.000061046332 262864330.290280222893 1 60362.485468995 2024-02-22T11:39:04.521177+00:00 19994330.290004018694 27869999.999970413744 262864330.289970725775 1 60362.485480585 2024-02-22T11:39:05.522567+00:00 19994330.290127158165 27870000.000100735575 262864330.290224194527 1 60362.485492158 2024-02-22T11:39:06.522459+00:00 19994330.290166489780 27870000.000043716282 262864330.290206521749 1 60362.485503732 2024-02-22T11:39:07.522424+00:00 19994330.289896894246 27870000.000003814697 262864330.289897024632 1 60362.485515381 2024-02-22T11:39:08.528952+00:00 19994330.289769317955 27870000.000027365983 262864330.289792984724 1 60362.485526894 2024-02-22T11:39:09.523684+00:00 19994330.289987329394 27869999.999957554042 262864330.289941191673 1 60362.485538485 2024-02-22T11:39:10.525047+00:00 19994330.290234789252 27869999.999989975244 262864330.290221095085 1 60362.485550035 2024-02-22T11:39:11.523029+00:00 19994330.290125090629 27869999.999942619354 262864330.290064036846 1 60362.485561618 2024-02-22T11:39:12.523775+00:00 19994330.290045499802 27869999.999970991164 262864330.290012806654 1 60362.485573196 2024-02-22T11:39:13.524133+00:00 19994330.290081150830 27870000.000023785979 262864330.290101230145 1 60362.485584811 2024-02-22T11:39:14.527697+00:00 19994330.289849657565 27870000.000065922737 262864330.289911895990 1 60362.485596408 2024-02-22T11:39:15.529638+00:00 19994330.290153343230 27870000.000054117292 262864330.290203779936 1 60362.485607915 2024-02-22T11:39:16.523834+00:00 19994330.290058344603 27870000.000015545636 262864330.290070205927 1 60362.485619551 2024-02-22T11:39:17.529164+00:00 19994330.289886578918 27870000.000049777329 262864330.289932668209 1 60362.485631113 2024-02-22T11:39:18.528204+00:00 19994330.290061939508 27870000.000014785677 262864330.290073037148 1 60362.485642708 2024-02-22T11:39:19.529949+00:00 19994330.289992455393 27870000.000009447336 262864330.289998203516 1 60362.485654331 2024-02-22T11:39:20.534217+00:00 19994330.290005460382 27869999.999996181577 262864330.289997935295 1 60362.485665838 2024-02-22T11:39:21.528435+00:00 19994330.289862800390 27869999.999945152551 262864330.289804279804 1 60362.485677481 2024-02-22T11:39:22.534374+00:00 19994330.289995756000 27869999.999942287803 262864330.289934366941 1 60362.485689044 2024-02-22T11:39:23.533439+00:00 19994330.289979729801 27869999.999930735677 262864330.289906769991 1 60362.485700556 2024-02-22T11:39:24.528027+00:00 19994330.290150001645 27870000.000000223517 262864330.290146529675 1 60362.485712158 2024-02-22T11:39:25.530454+00:00 19994330.289957933128 27870000.000008914620 262864330.289963155985 1 60362.485723773 2024-02-22T11:39:26.533958+00:00 19994330.289994012564 27869999.999957490712 262864330.289947807789 1 60362.485735289 2024-02-22T11:39:27.528963+00:00 19994330.290129952133 27870000.000074505806 262864330.290200769901 1 60362.485746885 2024-02-22T11:39:28.530879+00:00 19994330.290240980685 27870000.000046961010 262864330.290284246206 1 60362.485758442 2024-02-22T11:39:29.529449+00:00 19994330.290003634989 27870000.000061120838 262864330.290061056614 1 60362.485770141 2024-02-22T11:39:30.540175+00:00 19994330.290287502110 27870000.000030107796 262864330.290313899517 1 60362.485781576 2024-02-22T11:39:31.528162+00:00 19994330.290003020316 27869999.999975036830 262864330.289974361658 1 60362.485793167 2024-02-22T11:39:32.529638+00:00 19994330.290048241615 27869999.999959446490 262864330.290003985167 1 60362.485804771 2024-02-22T11:39:33.532224+00:00 19994330.289919417351 27869999.999959673733 262864330.289875388145 1 60362.485816366 2024-02-22T11:39:34.533985+00:00 19994330.290218468755 27869999.999985266477 262864330.290200054646 1 60362.485827825 2024-02-22T11:39:35.524083+00:00 19994330.290158271790 27869999.999968819320 262864330.290123403072 1 60362.485839541 2024-02-22T11:39:36.536311+00:00 19994330.290104035288 27869999.999986492097 262864330.290086835623 1 60362.485851115 2024-02-22T11:39:37.536305+00:00 19994330.290177937597 27870000.000083431602 262864330.290257692337 1 60362.485862630 2024-02-22T11:39:38.531288+00:00 19994330.290065724403 27870000.000051241368 262864330.290113270283 1 60362.485874265 2024-02-22T11:39:39.536483+00:00 19994330.290298022330 27870000.000018756837 262864330.290313065052 1 60362.485885791 2024-02-22T11:39:40.532396+00:00 19994330.290033515543 27870000.000017888844 262864330.290047705173 1 60362.485897331 2024-02-22T11:39:41.529414+00:00 19994330.290229454637 27869999.999951962382 262864330.290177702904 1 60362.485908803 2024-02-22T11:39:42.520568+00:00 19994330.289974443614 27869999.999969299883 262864330.289940059185 1 60362.485920502 2024-02-22T11:39:43.531366+00:00 19994330.290095537901 27869999.999943651259 262864330.290035486221 1 60362.485932152 2024-02-22T11:39:44.537937+00:00 19994330.289921309799 27869999.999952420592 262864330.289870053530 1 60362.485943572 2024-02-22T11:39:45.524623+00:00 19994330.290235571563 27870000.000006340444 262864330.290238231421 1 60362.485955142 2024-02-22T11:39:46.524264+00:00 19994330.289831619710 27869999.999961402267 262864330.289789319038 1 60362.485966735 2024-02-22T11:39:47.525856+00:00 19994330.289994385093 27870000.000018119812 262864330.290008813143 1 60362.485978357 2024-02-22T11:39:48.530005+00:00 19994330.290114510804 27870000.000045955181 262864330.290156781673 1 60362.485989860 2024-02-22T11:39:49.523936+00:00 19994330.289904888719 27870000.000103384256 262864330.290004581213 1 60362.486001456 2024-02-22T11:39:50.525767+00:00 19994330.290217496455 27870000.000011194497 262864330.290224999189 1 60362.486013119 2024-02-22T11:39:51.533509+00:00 19994330.290137693286 27869999.999999690801 262864330.290133714676 1 60362.486024678 2024-02-22T11:39:52.532159+00:00 19994330.290130186826 27870000.000002469867 262864330.290128976107 1 60362.486036292 2024-02-22T11:39:53.535606+00:00 19994330.290164172649 27869999.999954093248 262864330.290114581585 1 60362.486047818 2024-02-22T11:39:54.531496+00:00 19994330.289889574051 27869999.999969810247 262864330.289855688810 1 60362.486059440 2024-02-22T11:39:55.535663+00:00 19994330.289961416274 27869999.999969225377 262864330.289926946163 1 60362.486070945 2024-02-22T11:39:56.529670+00:00 19994330.290290530771 27869999.999938730150 262864330.290225565434 1 60362.486082581 2024-02-22T11:39:57.535007+00:00 19994330.290112610906 27869999.999989010394 262864330.290097922087 1 60362.486094180 2024-02-22T11:39:58.537213+00:00 19994330.289885796607 27869999.999998237938 262864330.289880335331 1 60362.486105653 2024-02-22T11:39:59.528478+00:00 19994330.289917241782 27869999.999945625663 262864330.289859175682 1 60362.486117322 2024-02-22T11:40:00.536617+00:00 19994330.290178995579 27870000.000048194081 262864330.290223479271 1 60362.486128771 2024-02-22T11:40:01.525768+00:00 19994330.289865083992 27870000.000003747642 262864330.289865136147 1 60362.486140497 2024-02-22T11:40:02.538998+00:00 19994330.290190014988 27870000.000053986907 262864330.290240317583 1 60362.486152163 2024-02-22T11:40:03.546845+00:00 19994330.289981368929 27870000.000032797456 262864330.290010452271 1 60362.486163645 2024-02-22T11:40:04.538934+00:00 19994330.290063377470 27869999.999926768243 262864330.289986461401 1 60362.486175138 2024-02-22T11:40:05.531914+00:00 19994330.289875663817 27869999.999996364117 262864330.289868324995 1 60362.486186651 2024-02-22T11:40:06.526616+00:00 19994330.290118664503 27869999.999940510839 262864330.290055483580 1 60362.486198302 2024-02-22T11:40:07.533289+00:00 19994330.290085352957 27869999.999987091869 262864330.290068745613 1 60362.486209801 2024-02-22T11:40:08.526859+00:00 19994330.290117949247 27869999.999972913414 262864330.290087163448 1 60362.486221404 2024-02-22T11:40:09.529275+00:00 19994330.290108017623 27869999.999997232109 262864330.290101557970 1 60362.486232891 2024-02-22T11:40:10.521792+00:00 19994330.290077611804 27870000.000005424023 262864330.290079355240 1 60362.486244508 2024-02-22T11:40:11.525479+00:00 19994330.289965104312 27870000.000083539635 262864330.290044933558 1 60362.486256111 2024-02-22T11:40:12.528030+00:00 19994330.289893548936 27869999.999997541308 262864330.289887398481 1 60362.486267713 2024-02-22T11:40:13.530449+00:00 19994330.289929509163 27869999.999997075647 262864330.289922893047 1 60362.486279341 2024-02-22T11:40:14.535077+00:00 19994330.290240623057 27869999.999995697290 262864330.290232628584 1 60362.486290831 2024-02-22T11:40:15.527791+00:00 19994330.290084406734 27870000.000000260770 262864330.290080964565 1 60362.486302702 2024-02-22T11:40:16.553419+00:00 19994330.290094111115 27869999.999935239553 262864330.290025651455 1 60362.486313958 2024-02-22T11:40:17.525980+00:00 19994330.290057230741 27869999.999969393015 262864330.290022939444 1 60362.486325548 2024-02-22T11:40:18.527354+00:00 19994330.290003824979 27869999.999945338815 262864330.289945483208 1 60362.486337072 2024-02-22T11:40:19.523061+00:00 19994330.290051739663 27869999.999976493418 262864330.290024518967 1 60362.486348645 2024-02-22T11:40:20.522951+00:00 19994330.290034789592 27870000.000028379261 262864330.290059477091 1 60362.486360233 2024-02-22T11:40:21.524172+00:00 19994330.290088791400 27869999.999997049570 262864330.290082156658 1 60362.486371842 2024-02-22T11:40:22.527165+00:00 19994330.290088158101 27870000.000032458454 262864330.290116906166 1 60362.486383394 2024-02-22T11:40:23.525221+00:00 19994330.290028315037 27870000.000044900924 262864330.290069520473 1 60362.486394933 2024-02-22T11:40:24.522249+00:00 19994330.290124952793 27870000.000021789223 262864330.290143042803 1 60362.486406509 2024-02-22T11:40:25.522395+00:00 19994330.290163870901 27870000.000045690686 262864330.290205866098 1 60362.486418092 2024-02-22T11:40:26.523100+00:00 19994330.289905406535 27869999.999958146363 262864330.289859861135 1 60362.486429758 2024-02-22T11:40:27.531086+00:00 19994330.290316767991 27869999.999977137893 262864330.290290206671 1 60362.486441387 2024-02-22T11:40:28.535844+00:00 19994330.290017664433 27869999.999923389405 262864330.289937347174 1 60362.486452909 2024-02-22T11:40:29.531324+00:00 19994330.290025915951 27869999.999983530492 262864330.290005743504 1 60362.486464455 2024-02-22T11:40:30.528902+00:00 19994330.290039632469 27869999.999958798289 262864330.289994746447 1 60362.486475965 2024-02-22T11:40:31.523387+00:00 19994330.289972890168 27870000.000033706427 262864330.290002912283 1 60362.486487521 2024-02-22T11:40:32.521849+00:00 19994330.290069542825 27870000.000023458153 262864330.290089309216 1 60362.486499129 2024-02-22T11:40:33.524723+00:00 19994330.290015567094 27870000.000091113150 262864330.290102988482 1 60362.486510683 2024-02-22T11:40:34.523003+00:00 19994330.289984196424 27870000.000009793788 262864330.289990305901 1 60362.486522258 2024-02-22T11:40:35.523111+00:00 19994330.290186669677 27870000.000021792948 262864330.290204763412 1 60362.486533846 2024-02-22T11:40:36.524316+00:00 19994330.289919584990 27869999.999995790422 262864330.289911687374 1 60362.486545430 2024-02-22T11:40:37.525094+00:00 19994330.290198866278 27869999.999981865287 262864330.290177047253 1 60362.486557037 2024-02-22T11:40:38.527977+00:00 19994330.289957344532 27870000.000000867993 262864330.289954513311 1 60362.486568530 2024-02-22T11:40:39.521006+00:00 19994330.290121562779 27869999.999978885055 262864330.290096759796 1 60362.486580099 2024-02-22T11:40:40.520527+00:00 19994330.289960872382 27869999.999930877239 262864330.289888054132 1 60362.486591715 2024-02-22T11:40:41.524215+00:00 19994330.290001995862 27870000.000015299767 262864330.290013581514 1 60362.486603313 2024-02-22T11:40:42.526240+00:00 19994330.290159154683 27870000.000000867993 262864330.290156334639 1 60362.486614899 2024-02-22T11:40:43.527233+00:00 19994330.290171850473 27870000.000022564083 262864330.290190726519 1 60362.486626464 2024-02-22T11:40:44.526524+00:00 19994330.289990350604 27870000.000061817467 262864330.290048480034 1 60362.486637982 2024-02-22T11:40:45.521638+00:00 19994330.290041279048 27870000.000021047890 262864330.290058612823 1 60362.486649604 2024-02-22T11:40:46.525800+00:00 19994330.290076244622 27869999.999994266778 262864330.290066838264 1 60362.486661211 2024-02-22T11:40:47.528607+00:00 19994330.289933212101 27870000.000007633120 262864330.289937138557 1 60362.486672757 2024-02-22T11:40:48.526198+00:00 19994330.290075313300 27870000.000012289733 262864330.290083885193 1 60362.486684335 2024-02-22T11:40:49.526532+00:00 19994330.289972830564 27869999.999920852482 262864330.289889991283 1 60362.486695883 2024-02-22T11:40:50.524266+00:00 19994330.290211636573 27869999.999961387366 262864330.290169328451 1 60362.486707432 2024-02-22T11:40:51.522154+00:00 19994330.289968106896 27869999.999990325421 262864330.289954721928 1 60362.486718980 2024-02-22T11:40:52.519871+00:00 19994330.289960235357 27870000.000028695911 262864330.289985239506 1 60362.486730588 2024-02-22T11:40:53.522822+00:00 19994330.290119823068 27870000.000034969300 262864330.290151089430 1 60362.486742244 2024-02-22T11:40:54.529846+00:00 19994330.289999522269 27870000.000075999647 262864330.290071815252 1 60362.486753781 2024-02-22T11:40:55.526673+00:00 19994330.290154140443 27870000.000044669956 262864330.290195107460 1 60362.486765360 2024-02-22T11:40:56.527141+00:00 19994330.289840683341 27870000.000016942620 262864330.289853930473 1 60362.486776871 2024-02-22T11:40:57.521651+00:00 19994330.290300119668 27870000.000067573041 262864330.290363997221 1 60362.486788456 2024-02-22T11:40:58.522582+00:00 19994330.290089324117 27869999.999992057681 262864330.290077686310 1 60362.486800016 2024-02-22T11:40:59.521352+00:00 19994330.290172349662 27869999.999946586788 262864330.290115237236 1 60362.486811598 2024-02-22T11:41:00.522088+00:00 19994330.289916768670 27869999.999954570085 262864330.289867639542 1 60362.486823278 2024-02-22T11:41:01.531227+00:00 19994330.289845973253 27870000.000004548579 262864330.289846837521 1 60362.486834797 2024-02-22T11:41:02.526468+00:00 19994330.289815802127 27869999.999944165349 262864330.289756268263 1 60362.486846325 2024-02-22T11:41:03.522531+00:00 19994330.290286004543 27870000.000027704984 262864330.290310025215 1 60362.486857903 2024-02-22T11:41:04.522802+00:00 19994330.290027037263 27870000.000013720244 262864330.290037035942 1 60362.486869485 2024-02-22T11:41:05.523513+00:00 19994330.290113918483 27870000.000062342733 262864330.290172576904 1 60362.486881117 2024-02-22T11:41:06.528554+00:00 19994330.290129989386 27869999.999984744936 262864330.290111035109 1 60362.486892635 2024-02-22T11:41:07.523686+00:00 19994330.289807591587 27870000.000034790486 262864330.289838671684 1 60362.486904249 2024-02-22T11:41:08.527078+00:00 19994330.290163736790 27870000.000023979694 262864330.290184020996 1 60362.486915788 2024-02-22T11:41:09.524110+00:00 19994330.290002025664 27869999.999974049628 262864330.289972364902 1 60362.486927423 2024-02-22T11:41:10.529337+00:00 19994330.289991784841 27869999.999927733094 262864330.289915829897 1 60362.486938987 2024-02-22T11:41:11.528466+00:00 19994330.290168121457 27869999.999924071133 262864330.290088474751 1 60362.486950581 2024-02-22T11:41:12.530179+00:00 19994330.290248222649 27869999.999954961240 262864330.290199488401 1 60362.486962090 2024-02-22T11:41:13.524618+00:00 19994330.289916247129 27869999.999948069453 262864330.289860635996 1 60362.486973697 2024-02-22T11:41:14.527406+00:00 19994330.290200904012 27869999.999957773834 262864330.290154993534 1 60362.486985301 2024-02-22T11:41:15.530015+00:00 19994330.290177363902 27870000.000030208379 262864330.290203899145 1 60362.486996850 2024-02-22T11:41:16.527794+00:00 19994330.290043149143 27870000.000008009374 262864330.290047466755 1 60362.487008386 2024-02-22T11:41:17.524600+00:00 19994330.289897300303 27870000.000053457916 262864330.289947062731 1 60362.487019947 2024-02-22T11:41:18.523409+00:00 19994330.290143460035 27869999.999986056238 262864330.290125817060 1 60362.487031568 2024-02-22T11:41:19.527503+00:00 19994330.290144979954 27870000.000021245331 262864330.290162533522 1 60362.487043176 2024-02-22T11:41:20.530415+00:00 19994330.290056783706 27870000.000016305596 262864330.290069401264 1 60362.487054871 2024-02-22T11:41:21.540849+00:00 19994330.290039680898 27869999.999981291592 262864330.290017277002 1 60362.487066301 2024-02-22T11:41:22.528362+00:00 19994330.290210124105 27869999.999907098711 262864330.290113538504 1 60362.487077903 2024-02-22T11:41:23.530808+00:00 19994330.290133245289 27869999.999976426363 262864330.290105968714 1 60362.487089445 2024-02-22T11:41:24.528023+00:00 19994330.289991330355 27869999.999997027218 262864330.289984643459 1 60362.487100986 2024-02-22T11:41:25.525169+00:00 19994330.289914585650 27869999.999985054135 262864330.289895921946 1 60362.487112621 2024-02-22T11:41:26.530483+00:00 19994330.290045972914 27870000.000051967800 262864330.290094256401 1 60362.487124136 2024-02-22T11:41:27.525345+00:00 19994330.289877995849 27870000.000007722527 262864330.289882004261 1 60362.487135873 2024-02-22T11:41:28.539419+00:00 19994330.289972417057 27869999.999995160848 262864330.289963901043 1 60362.487147362 2024-02-22T11:41:29.532102+00:00 19994330.289979211986 27869999.999991431832 262864330.289966940880 1 60362.487158919 2024-02-22T11:41:30.530633+00:00 19994330.290094051510 27870000.000014934689 262864330.290105283260 1 60362.487170475 2024-02-22T11:41:31.528983+00:00 19994330.289931207895 27869999.999933272600 262864330.289860785007 1 60362.487182090 2024-02-22T11:41:32.532584+00:00 19994330.289984066039 27869999.999974060804 262864330.289954453707 1 60362.487193591 2024-02-22T11:41:33.526260+00:00 19994330.290012944490 27869999.999933000654 262864330.289942264557 1 60362.487205154 2024-02-22T11:41:34.525291+00:00 19994330.290211517364 27869999.999981615692 262864330.290189445019 1 60362.487216697 2024-02-22T11:41:35.522651+00:00 19994330.290015496314 27870000.000016164035 262864330.290027946234 1 60362.487228358 2024-02-22T11:41:36.530112+00:00 19994330.290048129857 27869999.999952927232 262864330.289997339249 1 60362.487239893 2024-02-22T11:41:37.526726+00:00 19994330.290175925940 27869999.999998647720 262864330.290170878172 1 60362.487251475 2024-02-22T11:41:38.527502+00:00 19994330.289937533438 27870000.000057626516 262864330.289991468191 1 60362.487263070 2024-02-22T11:41:39.529295+00:00 19994330.290075607598 27869999.999986141920 262864330.290058046579 1 60362.487274649 2024-02-22T11:41:40.529685+00:00 19994330.289733443409 27870000.000030424446 262864330.289760172367 1 60362.487286171 2024-02-22T11:41:41.525199+00:00 19994330.290479499847 27869999.999990455806 262864330.290466278791 1 60362.487297754 2024-02-22T11:41:42.525942+00:00 19994330.290034860373 27869999.999965343624 262864330.289996504784 1 60362.487309406 2024-02-22T11:41:43.532660+00:00 19994330.289904095232 27869999.999904502183 262864330.289804905653 1 60362.487321087 2024-02-22T11:41:44.541901+00:00 19994330.290113683790 27869999.999955445528 262864330.290065437555 1 60362.487332530 2024-02-22T11:41:45.530625+00:00 19994330.290080614388 27869999.999919407070 262864330.289996325970 1 60362.487344106 2024-02-22T11:41:46.530763+00:00 19994330.290000874549 27870000.000005397946 262864330.290002584457 1 60362.487355626 2024-02-22T11:41:47.526097+00:00 19994330.290070064366 27870000.000031545758 262864330.290097892284 1 60362.487367293 2024-02-22T11:41:48.534150+00:00 19994330.290152896196 27870000.000024136156 262864330.290173351765 1 60362.487378749 2024-02-22T11:41:49.523896+00:00 19994330.289947822690 27870000.000031672418 262864330.289975821972 1 60362.487390460 2024-02-22T11:41:50.535730+00:00 19994330.290097016841 27870000.000063661486 262864330.290156990290 1 60362.487401936 2024-02-22T11:41:51.527284+00:00 19994330.289901323617 27870000.000056765974 262864330.289954394102 1 60362.487413468 2024-02-22T11:41:52.523611+00:00 19994330.290142249316 27870000.000058859587 262864330.290197402239 1 60362.487425031 2024-02-22T11:41:53.522679+00:00 19994330.290230456740 27869999.999979227781 262864330.290205985308 1 60362.487436661 2024-02-22T11:41:54.527484+00:00 19994330.290007948875 27869999.999973904341 262864330.289978146553 1 60362.487448269 2024-02-22T11:41:55.530391+00:00 19994330.289860688150 27869999.999975349754 262864330.289832353592 1 60362.487459851 2024-02-22T11:41:56.531163+00:00 19994330.289959888905 27869999.999989409000 262864330.289945602417 1 60362.487471451 2024-02-22T11:41:57.533391+00:00 19994330.289819013327 27869999.999979455024 262864330.289794772863 1 60362.487482976 2024-02-22T11:41:58.529123+00:00 19994330.290046237409 27870000.000057369471 262864330.290099918842 1 60362.487494569 2024-02-22T11:41:59.530787+00:00 19994330.290069598705 27869999.999977819622 262864330.290043741465 1 60362.487506115 2024-02-22T11:42:00.528380+00:00 19994330.290140237659 27870000.000073347241 262864330.290209889412 1 60362.487518172 2024-02-22T11:42:01.570063+00:00 19994330.289983287454 27870000.000036828220 262864330.290016412735 1 60362.487529213 2024-02-22T11:42:02.523975+00:00 19994330.290061589330 27870000.000012390316 262864330.290070295334 1 60362.487540870 2024-02-22T11:42:03.531180+00:00 19994330.290079452097 27869999.999996595085 262864330.290072351694 1 60362.487552370 2024-02-22T11:42:04.524793+00:00 19994330.290261402726 27869999.999994818121 262864330.290252506733 1 60362.487563991 2024-02-22T11:42:05.528813+00:00 19994330.290259048343 27870000.000020869076 262864330.290276229382 1 60362.487575583 2024-02-22T11:42:06.530331+00:00 19994330.289910074323 27869999.999957349151 262864330.289863735437 1 60362.487587107 2024-02-22T11:42:07.526044+00:00 19994330.290055301040 27869999.999972525984 262864330.290024131536 1 60362.487598748 2024-02-22T11:42:08.531867+00:00 19994330.290013309568 27869999.999988138676 262864330.289997756481 1 60362.487610292 2024-02-22T11:42:09.529184+00:00 19994330.289949912578 27870000.000025980175 262864330.289972215891 1 60362.487621889 2024-02-22T11:42:10.531269+00:00 19994330.290264252573 27869999.999999586493 262864330.290260136127 1 60362.487633436 2024-02-22T11:42:11.528835+00:00 19994330.290020622313 27870000.000008799136 262864330.290025711060 1 60362.487645005 2024-02-22T11:42:12.528399+00:00 19994330.289914805442 27870000.000077161938 262864330.289988279343 1 60362.487656514 2024-02-22T11:42:13.522769+00:00 19994330.290208209306 27870000.000030051917 262864330.290234565735 1 60362.487668099 2024-02-22T11:42:14.523727+00:00 19994330.290083836764 27869999.999959792942 262864330.290039926767 1 60362.487679681 2024-02-22T11:42:15.524451+00:00 19994330.289945047349 27869999.999975956976 262864330.289917290211 1 60362.487691252 2024-02-22T11:42:16.524201+00:00 19994330.289978984743 27869999.999965686351 262864330.289940983057 1 60362.487702837 2024-02-22T11:42:17.525118+00:00 19994330.290140803903 27869999.999979164451 262864330.290116280317 1 60362.487714371 2024-02-22T11:42:18.521675+00:00 19994330.290098208934 27869999.999963395298 262864330.290057927370 1 60362.487725955 2024-02-22T11:42:19.522452+00:00 19994330.290085274726 27869999.999969966710 262864330.290051549673 1 60362.487737571 2024-02-22T11:42:20.526173+00:00 19994330.290192034096 27870000.000039659441 262864330.290228009224 1 60362.487749254 2024-02-22T11:42:21.535554+00:00 19994330.289868626744 27870000.000043407083 262864330.289908319712 1 60362.487760705 2024-02-22T11:42:22.524936+00:00 19994330.290220361203 27870000.000105813146 262864330.290322452784 1 60362.487772260 2024-02-22T11:42:23.523306+00:00 19994330.290236014873 27870000.000042025000 262864330.290274351835 1 60362.487783887 2024-02-22T11:42:24.527848+00:00 19994330.289777044207 27870000.000009510666 262864330.289782851934 1 60362.487795426 2024-02-22T11:42:25.524803+00:00 19994330.289765559137 27869999.999913822860 262864330.289675682783 1 60362.487807020 2024-02-22T11:42:26.526534+00:00 19994330.290071021765 27869999.999978933483 262864330.290046244860 1 60362.487818595 2024-02-22T11:42:27.526594+00:00 19994330.290261529386 27870000.000004034489 262864330.290261864662 1 60362.487830125 2024-02-22T11:42:28.522788+00:00 19994330.290167365223 27869999.999956257641 262864330.290119916201 1 60362.487841696 2024-02-22T11:42:29.522533+00:00 19994330.289967320859 27869999.999994050711 262864330.289957672358 1 60362.487853343 2024-02-22T11:42:30.528846+00:00 19994330.289990004152 27869999.999989852309 262864330.289976179600 1 60362.487864896 2024-02-22T11:42:31.527000+00:00 19994330.290064968169 27870000.000060215592 262864330.290121465921 1 60362.487876408 2024-02-22T11:42:32.521629+00:00 19994330.289912305772 27869999.999990366399 262864330.289898991585 1 60362.487887966 2024-02-22T11:42:33.520260+00:00 19994330.290183633566 27870000.000044286251 262864330.290224224329 1 60362.487899561 2024-02-22T11:42:34.522065+00:00 19994330.290140304714 27870000.000019673258 262864330.290156275034 1 60362.487911144 2024-02-22T11:42:35.522887+00:00 19994330.289853818715 27870000.000033285469 262864330.289883404970 1 60362.487922706 2024-02-22T11:42:36.521752+00:00 19994330.290112022310 27870000.000010728836 262864330.290119051933 1 60362.487934320 2024-02-22T11:42:37.525286+00:00 19994330.290207389742 27869999.999958213419 262864330.290161907673 1 60362.487945905 2024-02-22T11:42:38.526199+00:00 19994330.289888538420 27870000.000022578984 262864330.289907425642 1 60362.487957440 2024-02-22T11:42:39.522857+00:00 19994330.290093235672 27869999.999939501286 262864330.290029048920 1 60362.487969012 2024-02-22T11:42:40.522597+00:00 19994330.289956029505 27869999.999974239618 262864330.289926588535 1 60362.487980580 2024-02-22T11:42:41.522109+00:00 19994330.289995945990 27869999.999990720302 262864330.289982974529 1 60362.487992167 2024-02-22T11:42:42.523189+00:00 19994330.289969619364 27870000.000018432736 262864330.289984345436 1 60362.488003721 2024-02-22T11:42:43.521474+00:00 19994330.290144339204 27870000.000054124743 262864330.290194749832 1 60362.488015297 2024-02-22T11:42:44.521638+00:00 19994330.290189377964 27870000.000031340867 262864330.290217041969 1 60362.488026883 2024-02-22T11:42:45.522672+00:00 19994330.289811350405 27870000.000043559819 262864330.289851218462 1 60362.488038464 2024-02-22T11:42:46.523258+00:00 19994330.290198750794 27870000.000053592026 262864330.290248632431 1 60362.488050016 2024-02-22T11:42:47.521377+00:00 19994330.289859808981 27869999.999936979264 262864330.289793074131 1 60362.488061595 2024-02-22T11:42:48.521817+00:00 19994330.290126062930 27869999.999979671091 262864330.290102034807 1 60362.488073219 2024-02-22T11:42:49.526140+00:00 19994330.289977803826 27869999.999945055693 262864330.289919137955 1 60362.488084853 2024-02-22T11:42:50.531307+00:00 19994330.289816994220 27869999.999984372407 262864330.289797693491 1 60362.488096482 2024-02-22T11:42:51.536068+00:00 19994330.290158756077 27869999.999957457185 262864330.290112495422 1 60362.488108052 2024-02-22T11:42:52.535689+00:00 19994330.290347818285 27870000.000041197985 262864330.290385305882 1 60362.488119529 2024-02-22T11:42:53.527316+00:00 19994330.289838038385 27870000.000032845885 262864330.289867192507 1 60362.488131200 2024-02-22T11:42:54.535673+00:00 19994330.290164660662 27870000.000099942088 262864330.290260910988 1 60362.488142688 2024-02-22T11:42:55.528273+00:00 19994330.289861425757 27869999.999996446073 262864330.289854168892 1 60362.488154246 2024-02-22T11:42:56.526907+00:00 19994330.290169391781 27870000.000026464462 262864330.290192157030 1 60362.488165799 2024-02-22T11:42:57.525050+00:00 19994330.290123049170 27870000.000014688820 262864330.290134042501 1 60362.488177425 2024-02-22T11:42:58.529545+00:00 19994330.290019597858 27869999.999958064407 262864330.289973974228 1 60362.488189023 2024-02-22T11:42:59.531581+00:00 19994330.290042370558 27869999.999978329986 262864330.290017008781 1 60362.488200596 2024-02-22T11:43:00.531454+00:00 19994330.290074259043 27869999.999960333109 262864330.290030896664 1 60362.488212205 2024-02-22T11:43:01.534518+00:00 19994330.289970912039 27869999.999979805201 262864330.289947003126 1 60362.488223664 2024-02-22T11:43:02.524519+00:00 19994330.290047768503 27869999.999927207828 262864330.289971292019 1 60362.488235200 2024-02-22T11:43:03.521258+00:00 19994330.290229678154 27870000.000005248934 262864330.290231227875 1 60362.488246791 2024-02-22T11:43:04.522729+00:00 19994330.290156476200 27870000.000040456653 262864330.290193259716 1 60362.488258353 2024-02-22T11:43:05.521739+00:00 19994330.289950918406 27870000.000055935234 262864330.290003150702 1 60362.488269959 2024-02-22T11:43:06.524443+00:00 19994330.290158785880 27870000.000059049577 262864330.290214121342 1 60362.488281539 2024-02-22T11:43:07.524983+00:00 19994330.290073566139 27870000.000080097467 262864330.290149986744 1 60362.488293086 2024-02-22T11:43:08.522599+00:00 19994330.290125463158 27869999.999985545874 262864330.290107309818 1 60362.488304648 2024-02-22T11:43:09.521544+00:00 19994330.289947234094 27869999.999978430569 262864330.289921969175 1 60362.488316252 2024-02-22T11:43:10.524173+00:00 19994330.289948824793 27869999.999941021204 262864330.289886146784 1 60362.488327796 2024-02-22T11:43:11.521587+00:00 19994330.290188204497 27870000.000008463860 262864330.290192961693 1 60362.488339369 2024-02-22T11:43:12.521514+00:00 19994330.290137372911 27869999.999985355884 262864330.290119051933 1 60362.488351095 2024-02-22T11:43:13.534573+00:00 19994330.289862312376 27869999.999924525619 262864330.289783149958 1 60362.488362665 2024-02-22T11:43:14.534291+00:00 19994330.289853982627 27870000.000022266060 262864330.289872556925 1 60362.488374230 2024-02-22T11:43:15.533419+00:00 19994330.289850443602 27870000.000073824078 262864330.289920568466 1 60362.488385774 2024-02-22T11:43:16.530852+00:00 19994330.289966393262 27870000.000012621284 262864330.289975345135 1 60362.488397284 2024-02-22T11:43:17.525321+00:00 19994330.290105219930 27870000.000067237765 262864330.290168762207 1 60362.488409154 2024-02-22T11:43:18.550877+00:00 19994330.289994195104 27869999.999980915338 262864330.289971411228 1 60362.488420418 2024-02-22T11:43:19.524072+00:00 19994330.290130198002 27870000.000049017370 262864330.290175527334 1 60362.488432104 2024-02-22T11:43:20.533809+00:00 19994330.289948422462 27869999.999942682683 262864330.289887428284 1 60362.488443691 2024-02-22T11:43:21.534917+00:00 19994330.290056418628 27869999.999914322048 262864330.289967030287 1 60362.488455141 2024-02-22T11:43:22.524184+00:00 19994330.290133636445 27870000.000008415431 262864330.290138334036 1 60362.488466865 2024-02-22T11:43:23.537176+00:00 19994330.290186069906 27869999.999957755208 262864330.290140122175 1 60362.488478345 2024-02-22T11:43:24.529033+00:00 19994330.290097467601 27870000.000003214926 262864330.290096998215 1 60362.488489896 2024-02-22T11:43:25.527023+00:00 19994330.290126524866 27870000.000027816743 262864330.290150642395 1 60362.488501466 2024-02-22T11:43:26.526643+00:00 19994330.289890218526 27870000.000010989606 262864330.289897531271 1 60362.488512996 2024-02-22T11:43:27.522813+00:00 19994330.289970412850 27870000.000086210668 262864330.290052950382 1 60362.488524690 2024-02-22T11:43:28.533192+00:00 19994330.290169443935 27870000.000055156648 262864330.290220916271 1 60362.488536256 2024-02-22T11:43:29.532549+00:00 19994330.289893709123 27870000.000031035393 262864330.289921045303 1 60362.488547849 2024-02-22T11:43:30.534139+00:00 19994330.289942119271 27870000.000020392239 262864330.289958804846 1 60362.488559374 2024-02-22T11:43:31.529926+00:00 19994330.290084563196 27869999.999976869673 262864330.290057748556 1 60362.488571069 2024-02-22T11:43:32.540384+00:00 19994330.290155101568 27869999.999969121069 262864330.290120542049 1 60362.488582535 2024-02-22T11:43:33.531036+00:00 19994330.289881568402 27869999.999980803579 262864330.289858669043 1 60362.488594246 2024-02-22T11:43:34.542871+00:00 19994330.290267985314 27869999.999946873635 262864330.290211141109 1 60362.488605688 2024-02-22T11:43:35.531424+00:00 19994330.290025103837 27870000.000002302229 262864330.290023714304 1 60362.488617178 2024-02-22T11:43:36.524135+00:00 19994330.289875406772 27869999.999969527125 262864330.289841264486 1 60362.488628889 2024-02-22T11:43:37.536051+00:00 19994330.290049850941 27869999.999980568886 262864330.290026724339 1 60362.488640407 2024-02-22T11:43:38.531184+00:00 19994330.290136016905 27870000.000095210969 262864330.290227532387 1 60362.488651958 2024-02-22T11:43:39.529202+00:00 19994330.290084272623 27869999.999992717057 262864330.290073305368 1 60362.488663665 2024-02-22T11:43:40.540673+00:00 19994330.290072962642 27870000.000012982637 262864330.290082275867 1 60362.488675140 2024-02-22T11:43:41.532094+00:00 19994330.290022231638 27870000.000022906810 262864330.290041446686 1 60362.488686679 2024-02-22T11:43:42.529071+00:00 19994330.290163543075 27869999.999983590096 262864330.290143430233 1 60362.488698279 2024-02-22T11:43:43.531311+00:00 19994330.290052808821 27869999.999933313578 262864330.289982408285 1 60362.488709824 2024-02-22T11:43:44.528826+00:00 19994330.290188115090 27869999.999950900674 262864330.290135294199 1 60362.488721395 2024-02-22T11:43:45.528515+00:00 19994330.289924353361 27869999.999986693263 262864330.289907366037 1 60362.488733141 2024-02-22T11:43:46.543389+00:00 19994330.290090952069 27870000.000006634742 262864330.290093898773 1 60362.488744523 2024-02-22T11:43:47.526840+00:00 19994330.290019679815 27869999.999958060682 262864330.289974063635 1 60362.488756212 2024-02-22T11:43:48.536775+00:00 19994330.289879269898 27870000.000068333000 262864330.289943903685 1 60362.488767752 2024-02-22T11:43:49.533793+00:00 19994330.290067814291 27870000.000045347959 262864330.290109485388 1 60362.488779285 2024-02-22T11:43:50.530261+00:00 19994330.289996709675 27870000.000052701682 262864330.290045708418 1 60362.488790882 2024-02-22T11:43:51.532178+00:00 19994330.289945699275 27869999.999997746199 262864330.289939731359 1 60362.488802345 2024-02-22T11:43:52.522586+00:00 19994330.290074665099 27869999.999992169440 262864330.290063142776 1 60362.488813920 2024-02-22T11:43:53.522718+00:00 19994330.289946779609 27869999.999980062246 262864330.289923131466 1 60362.488825573 2024-02-22T11:43:54.529507+00:00 19994330.290158584714 27869999.999957457185 262864330.290112316608 1 60362.488837131 2024-02-22T11:43:55.528113+00:00 19994330.289958529174 27869999.999987121671 262864330.289941966534 1 60362.488848786 2024-02-22T11:43:56.535146+00:00 19994330.290179368109 27869999.999933462590 262864330.290109127760 1 60362.488860199 2024-02-22T11:43:57.521234+00:00 19994330.290067303926 27870000.000007338822 262864330.290070950985 1 60362.488871810 2024-02-22T11:43:58.524397+00:00 19994330.290015399456 27869999.999986417592 262864330.289998114109 1 60362.488883415 2024-02-22T11:43:59.527076+00:00 19994330.290037024766 27870000.000034149736 262864330.290067493916 1 60362.488894989 2024-02-22T11:44:00.527017+00:00 19994330.290326837450 27870000.000071592629 262864330.290394723415 1 60362.488906710 2024-02-22T11:44:01.539752+00:00 19994330.289817895740 27870000.000008817762 262864330.289823025465 1 60362.488918149 2024-02-22T11:44:02.528043+00:00 19994330.290274374187 27870000.000034220517 262864330.290304899216 1 60362.488929727 2024-02-22T11:44:03.528392+00:00 19994330.289963599294 27869999.999974783510 262864330.289934694767 1 60362.488941265 2024-02-22T11:44:04.525308+00:00 19994330.290009438992 27869999.999982599169 262864330.289988338947 1 60362.488952886 2024-02-22T11:44:05.529326+00:00 19994330.290220126510 27869999.999903839082 262864330.290120244026 1 60362.488964454 2024-02-22T11:44:06.528853+00:00 19994330.290007241070 27869999.999936249107 262864330.289939790964 1 60362.488976022 2024-02-22T11:44:07.528319+00:00 19994330.290058083832 27869999.999996840954 262864330.290051221848 1 60362.488987624 2024-02-22T11:44:08.530680+00:00 19994330.290078882128 27870000.000021379441 262864330.290096551180 1 60362.488999186 2024-02-22T11:44:09.529672+00:00 19994330.290080208331 27870000.000043135136 262864330.290119647980 1 60362.489010743 2024-02-22T11:44:10.528203+00:00 19994330.289894267917 27870000.000089846551 262864330.289980411530 1 60362.489022324 2024-02-22T11:44:11.528759+00:00 19994330.290059730411 27870000.000032790005 262864330.290088832378 1 60362.489033857 2024-02-22T11:44:12.525290+00:00 19994330.290227513760 27869999.999992281199 262864330.290216088295 1 60362.489045474 2024-02-22T11:44:13.528954+00:00 19994330.289968460798 27869999.999974336475 262864330.289939105511 1 60362.489057047 2024-02-22T11:44:14.528895+00:00 19994330.290248144418 27870000.000023838133 262864330.290268301964 1 60362.489068684 2024-02-22T11:44:15.534279+00:00 19994330.290102034807 27869999.999967224896 262864330.290065556765 1 60362.489080156 2024-02-22T11:44:16.525500+00:00 19994330.289940048009 27869999.999947994947 262864330.289884358644 1 60362.489091839 2024-02-22T11:44:17.534908+00:00 19994330.290107071400 27870000.000032547861 262864330.290135920048 1 60362.489103321 2024-02-22T11:44:18.526987+00:00 19994330.289989508688 27869999.999936811626 262864330.289922624826 1 60362.489114843 2024-02-22T11:44:19.522441+00:00 19994330.290206857026 27870000.000068936497 262864330.290272086859 1 60362.489126412 2024-02-22T11:44:20.522023+00:00 19994330.289812739938 27870000.000035054982 262864330.289844095707 1 60362.489138050 2024-02-22T11:44:21.527474+00:00 19994330.290268380195 27870000.000073801726 262864330.290338486433 1 60362.489149561 2024-02-22T11:44:22.522103+00:00 19994330.290151800960 27870000.000089380890 262864330.290237486362 1 60362.489161142 2024-02-22T11:44:23.522668+00:00 19994330.289952110499 27870000.000006046146 262864330.289954453707 1 60362.489172726 2024-02-22T11:44:24.523564+00:00 19994330.289934296161 27870000.000069092959 262864330.289999693632 1 60362.489184348 2024-02-22T11:44:25.527678+00:00 19994330.289977800101 27869999.999952144921 262864330.289926230907 1 60362.489195867 2024-02-22T11:44:26.522929+00:00 19994330.290032893419 27869999.999986305833 262864330.290015488863 1 60362.489207474 2024-02-22T11:44:27.525725+00:00 19994330.290125805885 27869999.999949064106 262864330.290071189404 1 60362.489219021 2024-02-22T11:44:28.523383+00:00 19994330.290067814291 27869999.999998044223 262864330.290062159300 1 60362.489230634 2024-02-22T11:44:29.526793+00:00 19994330.290018893778 27869999.999949160963 262864330.289964348078 1 60362.489242170 2024-02-22T11:44:30.523535+00:00 19994330.290139492601 27870000.000021647662 262864330.290157437325 1 60362.489253737 2024-02-22T11:44:31.522873+00:00 19994330.290046535432 27870000.000030871481 262864330.290073722601 1 60362.489265312 2024-02-22T11:44:32.522923+00:00 19994330.289970837533 27870000.000031050295 262864330.289998203516 1 60362.489276884 2024-02-22T11:44:33.522797+00:00 19994330.290252126753 27870000.000052846968 262864330.290301263332 1 60362.489288447 2024-02-22T11:44:34.521851+00:00 19994330.290035601705 27869999.999977640808 262864330.290009558201 1 60362.489300089 2024-02-22T11:44:35.527695+00:00 19994330.290103975683 27869999.999991368502 262864330.290091633797 1 60362.489311642 2024-02-22T11:44:36.525907+00:00 19994330.289950076491 27869999.999994412065 262864330.289940774441 1 60362.489323189 2024-02-22T11:44:37.523545+00:00 19994330.290148701519 27869999.999997895211 262864330.290142893791 1 60362.489334761 2024-02-22T11:44:38.523337+00:00 19994330.290096797049 27869999.999934248626 262864330.290027350187 1 60362.489346308 2024-02-22T11:44:39.521013+00:00 19994330.289929516613 27869999.999948512763 262864330.289874315262 1 60362.489357894 2024-02-22T11:44:40.522032+00:00 19994330.290093254298 27869999.999979354441 262864330.290068894625 1 60362.489369471 2024-02-22T11:44:41.522309+00:00 19994330.290024492890 27869999.999985199422 262864330.290005981922 1 60362.489381338 2024-02-22T11:44:42.547606+00:00 19994330.289917320013 27870000.000066217035 262864330.289979845285 1 60362.489392614 2024-02-22T11:44:43.521838+00:00 19994330.290098529309 27870000.000001721084 262864330.290096551180 1 60362.489404186 2024-02-22T11:44:44.521681+00:00 19994330.290078479797 27870000.000070780516 262864330.290145576000 1 60362.489415767 2024-02-22T11:44:45.522224+00:00 19994330.289807792753 27869999.999998003244 262864330.289802104235 1 60362.489427367 2024-02-22T11:44:46.524538+00:00 19994330.290024414659 27870000.000003904104 262864330.290024638176 1 60362.489438998 2024-02-22T11:44:47.529403+00:00 19994330.290021285415 27869999.999984990805 262864330.290002584457 1 60362.489450507 2024-02-22T11:44:48.523846+00:00 19994330.290153354406 27869999.999979496002 262864330.290129154921 1 60362.489462110 2024-02-22T11:44:49.526346+00:00 19994330.290186028928 27869999.999964036047 262864330.290146350861 1 60362.489473911 2024-02-22T11:44:50.545862+00:00 19994330.289916925132 27869999.999977800995 262864330.289891034365 1 60362.489485233 2024-02-22T11:44:51.524138+00:00 19994330.290367394686 27869999.999969761819 262864330.290333449841 1 60362.489496987 2024-02-22T11:44:52.539657+00:00 19994330.289989195764 27870000.000027213246 262864330.290012717247 1 60362.489508511 2024-02-22T11:44:53.535352+00:00 19994330.289929687977 27870000.000004798174 262864330.289930790663 1 60362.489520041 2024-02-22T11:44:54.531589+00:00 19994330.290205419064 27870000.000050507486 262864330.290252238512 1 60362.489531534 2024-02-22T11:44:55.524544+00:00 19994330.289891783148 27870000.000054471195 262864330.289942562580 1 60362.489543168 2024-02-22T11:44:56.529704+00:00 19994330.290026742965 27870000.000018294901 262864330.290041357279 1 60362.489554713 2024-02-22T11:44:57.527164+00:00 19994330.289975121617 27869999.999988675117 262864330.289960086346 1 60362.489566416 2024-02-22T11:44:58.538323+00:00 19994330.290125902742 27869999.999951962382 262864330.290074169636 1 60362.489577862 2024-02-22T11:44:59.527226+00:00 19994330.289974290878 27869999.999921567738 262864330.289892166853 1 60362.489589470 2024-02-22T11:45:00.530191+00:00 19994330.290197510272 27869999.999964416027 262864330.290158241987 1 60362.489601292 2024-02-22T11:45:01.551631+00:00 19994330.290055140853 27870000.000002149493 262864330.290053606033 1 60362.489612600 2024-02-22T11:45:02.528604+00:00 19994330.290071528405 27869999.999955873936 262864330.290023684502 1 60362.489624188 2024-02-22T11:45:03.529834+00:00 19994330.290079753846 27870000.000003553927 262864330.290079593658 1 60362.489635780 2024-02-22T11:45:04.531376+00:00 19994330.289787843823 27870000.000015057623 262864330.289799213409 1 60362.489647305 2024-02-22T11:45:05.527115+00:00 19994330.290089547634 27870000.000044781715 262864330.290130645037 1 60362.489658846 2024-02-22T11:45:06.524255+00:00 19994330.290201682597 27870000.000021897256 262864330.290219902992 1 60362.489670507 2024-02-22T11:45:07.531783+00:00 19994330.290113992989 27870000.000011719763 262864330.290122002363 1 60362.489682018 2024-02-22T11:45:08.526316+00:00 19994330.290113050491 27870000.000009633601 262864330.290118992329 1 60362.489693593 2024-02-22T11:45:09.526448+00:00 19994330.289774443954 27869999.999954737723 262864330.289725482464 1 60362.489705127 2024-02-22T11:45:10.523003+00:00 19994330.290074955672 27869999.999955277890 262864330.290026515722 1 60362.489716761 2024-02-22T11:45:11.528164+00:00 19994330.289979372174 27869999.999927476048 262864330.289903134108 1 60362.489728319 2024-02-22T11:45:12.526771+00:00 19994330.290052279830 27869999.999957893044 262864330.290006458759 1 60362.489739919 2024-02-22T11:45:13.528961+00:00 19994330.290099021047 27869999.999967448413 262864330.290062785149 1 60362.489751444 2024-02-22T11:45:14.524744+00:00 19994330.289941031486 27870000.000044520944 262864330.289981871843 1 60362.489762992 2024-02-22T11:45:15.522485+00:00 19994330.290213342756 27870000.000039201230 262864330.290248841047 1 60362.489774575 2024-02-22T11:45:16.523333+00:00 19994330.289959590882 27869999.999974839389 262864330.289930731058 1 60362.489786119 2024-02-22T11:45:17.520668+00:00 19994330.290026780218 27870000.000077735633 262864330.290100812912 1 60362.489797713 2024-02-22T11:45:18.522388+00:00 19994330.290165346116 27870000.000054169446 262864330.290215820074 1 60362.489809259 2024-02-22T11:45:19.520015+00:00 19994330.289930209517 27869999.999991785735 262864330.289918303490 1 60362.489820931 2024-02-22T11:45:20.528404+00:00 19994330.289959371090 27869999.999967955053 262864330.289923638105 1 60362.489832512 2024-02-22T11:45:21.528992+00:00 19994330.290025994182 27869999.999900542200 262864330.289922833443 1 60362.489844047 2024-02-22T11:45:22.525616+00:00 19994330.290177285671 27869999.999995950609 262864330.290169537067 1 60362.489855573 2024-02-22T11:45:23.521498+00:00 19994330.290100064129 27869999.999972067773 262864330.290068447590 1 60362.489867154 2024-02-22T11:45:24.522078+00:00 19994330.290221605450 27869999.999981913716 262864330.290199816227 1 60362.489878709 2024-02-22T11:45:25.520515+00:00 19994330.289956193417 27869999.999991696328 262864330.289944171906 1 60362.489890301 2024-02-22T11:45:26.521975+00:00 19994330.290007781237 27870000.000031333417 262864330.290035396814 1 60362.489901968 2024-02-22T11:45:27.530006+00:00 19994330.290243357420 27870000.000046107918 262864330.290285766125 1 60362.489913458 2024-02-22T11:45:28.522763+00:00 19994330.290203303099 27869999.999993819743 262864330.290193438530 1 60362.489925020 2024-02-22T11:45:29.521710+00:00 19994330.290128603578 27870000.000030443072 262864330.290155351162 1 60362.489936589 2024-02-22T11:45:30.521264+00:00 19994330.290182609111 27870000.000020872802 262864330.290199786425 1 60362.489948168 2024-02-22T11:45:31.521702+00:00 19994330.290093358606 27869999.999963920563 262864330.290053576231 1 60362.489959777 2024-02-22T11:45:32.524786+00:00 19994330.289961718023 27869999.999945472926 262864330.289903491735 1 60362.489971388 2024-02-22T11:45:33.527913+00:00 19994330.289898484945 27869999.999943617731 262864330.289838403463 1 60362.489982951 2024-02-22T11:45:34.526986+00:00 19994330.290238291025 27869999.999938201159 262864330.290172785521 1 60362.489994480 2024-02-22T11:45:35.523041+00:00 19994330.290142264217 27870000.000032931566 262864330.290171504021 1 60362.490006042 2024-02-22T11:45:36.521982+00:00 19994330.290180139244 27870000.000017952174 262864330.290194392204 1 60362.490017647 2024-02-22T11:45:37.524714+00:00 19994330.290115144104 27870000.000069867820 262864330.290181308985 1 60362.490029224 2024-02-22T11:45:38.524990+00:00 19994330.290180962533 27870000.000036563724 262864330.290213823318 1 60362.490040830 2024-02-22T11:45:39.527759+00:00 19994330.290081966668 27870000.000085934997 262864330.290164232254 1 60362.490052383 2024-02-22T11:45:40.525871+00:00 19994330.289984226227 27870000.000014837831 262864330.289995372295 1 60362.490064050 2024-02-22T11:45:41.533899+00:00 19994330.290166463703 27870000.000003840774 262864330.290166616440 1 60362.490075723 2024-02-22T11:45:42.542502+00:00 19994330.289876919240 27869999.999967589974 262864330.289840787649 1 60362.490087193 2024-02-22T11:45:43.533428+00:00 19994330.290032632649 27869999.999984029680 262864330.290012955666 1 60362.490098746 2024-02-22T11:45:44.531657+00:00 19994330.290168914944 27869999.999980844557 262864330.290146052837 1 60362.490110223 2024-02-22T11:45:45.523258+00:00 19994330.289854340255 27869999.999960787594 262864330.289811432362 1 60362.490121859 2024-02-22T11:45:46.528643+00:00 19994330.290349639952 27869999.999978300184 262864330.290324240923 1 60362.490133394 2024-02-22T11:45:47.525263+00:00 19994330.290017802268 27870000.000021550804 262864330.290035665035 1 60362.490145046 2024-02-22T11:45:48.531986+00:00 19994330.289906658232 27870000.000012498349 262864330.289915442467 1 60362.490156683 2024-02-22T11:45:49.537435+00:00 19994330.290216457099 27870000.000020511448 262864330.290233254433 1 60362.490168213 2024-02-22T11:45:50.533574+00:00 19994330.289930645376 27870000.000026706606 262864330.289953649044 1 60362.490179691 2024-02-22T11:45:51.525288+00:00 19994330.290235958993 27870000.000010460615 262864330.290242731571 1 60362.490191294 2024-02-22T11:45:52.527821+00:00 19994330.289940595627 27869999.999981366098 262864330.289918273687 1 60362.490202921 2024-02-22T11:45:53.532422+00:00 19994330.290239460766 27869999.999988153577 262864330.290223896503 1 60362.490214420 2024-02-22T11:45:54.525839+00:00 19994330.289994027466 27869999.999927885830 262864330.289918214083 1 60362.490225977 2024-02-22T11:45:55.524391+00:00 19994330.289959114045 27869999.999992690980 262864330.289948105812 1 60362.490237592 2024-02-22T11:45:56.527962+00:00 19994330.290069833398 27869999.999981328845 262864330.290047466755 1 60362.490249227 2024-02-22T11:45:57.533183+00:00 19994330.289915729314 27869999.999973848462 262864330.289885878563 1 60362.490260782 2024-02-22T11:45:58.531576+00:00 19994330.289990212768 27870000.000004947186 262864330.289991468191 1 60362.490272324 2024-02-22T11:45:59.528762+00:00 19994330.290103502572 27870000.000026740134 262864330.290126532316 1 60362.490283927 2024-02-22T11:46:00.531335+00:00 19994330.289827741683 27870000.000083923340 262864330.289907962084 1 60362.490295426 2024-02-22T11:46:01.524815+00:00 19994330.290235277265 27870000.000019453466 262864330.290251046419 1 60362.490307086 2024-02-22T11:46:02.532239+00:00 19994330.289967101067 27870000.000017080456 262864330.289980471134 1 60362.490318586 2024-02-22T11:46:03.525835+00:00 19994330.290007628500 27869999.999976377934 262864330.289980292320 1 60362.490330189 2024-02-22T11:46:04.528329+00:00 19994330.289997387677 27869999.999969493598 262864330.289963185787 1 60362.490341695 2024-02-22T11:46:05.522418+00:00 19994330.290170937777 27869999.999937050045 262864330.290104299784 1 60362.490353277 2024-02-22T11:46:06.523107+00:00 19994330.290019255131 27869999.999941743910 262864330.289957284927 1 60362.490364912 2024-02-22T11:46:07.528438+00:00 19994330.290084477514 27869999.999944426119 262864330.290025204420 1 60362.490376449 2024-02-22T11:46:08.525225+00:00 19994330.290039695799 27869999.999951668084 262864330.289987653494 1 60362.490388004 2024-02-22T11:46:09.523553+00:00 19994330.290151279420 27870000.000042192638 262864330.290189772844 1 60362.490399661 2024-02-22T11:46:10.530707+00:00 19994330.290078967810 27870000.000046990812 262864330.290122270584 1 60362.490411292 2024-02-22T11:46:11.535668+00:00 19994330.290111780167 27870000.000015854836 262864330.290123939514 1 60362.490422772 2024-02-22T11:46:12.527496+00:00 19994330.289930462837 27870000.000003937632 262864330.289930701256 1 60362.490434369 2024-02-22T11:46:13.529435+00:00 19994330.289960898459 27870000.000072389841 262864330.290029585361 1 60362.490445880 2024-02-22T11:46:14.524065+00:00 19994330.290154669434 27869999.999974191189 262864330.290125161409 1 60362.490457537 2024-02-22T11:46:15.531195+00:00 19994330.290079664439 27869999.999883726239 262864330.289959669113 1 60362.490469286 2024-02-22T11:46:16.546327+00:00 19994330.290014196187 27869999.999931886792 262864330.289942383766 1 60362.490480621 2024-02-22T11:46:17.525679+00:00 19994330.290010005236 27870000.000006895512 262864330.290013194084 1 60362.490492427 2024-02-22T11:46:18.545689+00:00 19994330.289812665433 27869999.999952755868 262864330.289761722088 1 60362.490504048 2024-02-22T11:46:19.549745+00:00 19994330.290207918733 27870000.000051196665 262864330.290255427361 1 60362.490515374 2024-02-22T11:46:20.528294+00:00 19994330.289976026863 27870000.000022422522 262864330.289994746447 1 60362.490526918 2024-02-22T11:46:21.525757+00:00 19994330.290075492114 27870000.000082638115 262864330.290154427290 1 60362.490538521 2024-02-22T11:46:22.528219+00:00 19994330.290118835866 27870000.000105857849 262864330.290221005678 1 60362.490550091 2024-02-22T11:46:23.527820+00:00 19994330.289809696376 27870000.000007670373 262864330.289813667536 1 60362.490561640 2024-02-22T11:46:24.525679+00:00 19994330.290469083935 27870000.000018276274 262864330.290483653545 1 60362.490573174 2024-02-22T11:46:25.522210+00:00 19994330.289829764515 27869999.999975316226 262864330.289801388979 1 60362.490584919 2024-02-22T11:46:26.537031+00:00 19994330.289896577597 27869999.999957039952 262864330.289849907160 1 60362.490596391 2024-02-22T11:46:27.528150+00:00 19994330.290021501482 27869999.999955471605 262864330.289973288774 1 60362.490608195 2024-02-22T11:46:28.548032+00:00 19994330.290096264333 27869999.999973174185 262864330.290065735579 1 60362.490619464 2024-02-22T11:46:29.521665+00:00 19994330.290132682770 27869999.999993611127 262864330.290122598410 1 60362.490631073 2024-02-22T11:46:30.524682+00:00 19994330.290010649711 27869999.999998573214 262864330.290005534887 1 60362.490642658 2024-02-22T11:46:31.525601+00:00 19994330.289979696274 27870000.000066012144 262864330.290042012930 1 60362.490654183 2024-02-22T11:46:32.521381+00:00 19994330.290177106857 27870000.000068843365 262864330.290242254734 1 60362.490665790 2024-02-22T11:46:33.524219+00:00 19994330.289935011417 27870000.000008840114 262864330.289940178394 1 60362.490677341 2024-02-22T11:46:34.522260+00:00 19994330.290425539017 27869999.999995503575 262864330.290417343378 1 60362.490688916 2024-02-22T11:46:35.522323+00:00 19994330.289878886193 27870000.000019837171 262864330.289895027876 1 60362.490700502 2024-02-22T11:46:36.523386+00:00 19994330.290077656507 27869999.999957546592 262864330.290031522512 1 60362.490712173 2024-02-22T11:46:37.531748+00:00 19994330.289953317493 27869999.999973122030 262864330.289922744036 1 60362.490723641 2024-02-22T11:46:38.522533+00:00 19994330.289996560663 27869999.999969843775 262864330.289962708950 1 60362.490735579 2024-02-22T11:46:39.554052+00:00 19994330.290122244507 27870000.000012874603 262864330.290131419897 1 60362.490746798 2024-02-22T11:46:40.523307+00:00 19994330.290027346462 27870000.000016551465 262864330.290040194988 1 60362.490758346 2024-02-22T11:46:41.521103+00:00 19994330.290027473122 27870000.000027973205 262864330.290051758289 1 60362.490769960 2024-02-22T11:46:42.524561+00:00 19994330.290076211095 27870000.000060059130 262864330.290132582188 1 60362.490781509 2024-02-22T11:46:43.522401+00:00 19994330.289832137525 27870000.000013571233 262864330.289842009544 1 60362.490793160 2024-02-22T11:46:44.529011+00:00 19994330.290189411491 27870000.000094085932 262864330.290279805660 1 60362.490804705 2024-02-22T11:46:45.526533+00:00 19994330.290262755007 27870000.000103656203 262864330.290362715721 1 60362.490816216 2024-02-22T11:46:46.521053+00:00 19994330.290060084313 27869999.999974679202 262864330.290031045675 1 60362.490827785 2024-02-22T11:46:47.520590+00:00 19994330.289890985936 27869999.999968007207 262864330.289855271578 1 60362.490839383 2024-02-22T11:46:48.522650+00:00 19994330.289942909032 27869999.999962951988 262864330.289902180433 1 60362.490850991 2024-02-22T11:46:49.525629+00:00 19994330.289896499366 27869999.999944929034 262864330.289837718010 1 60362.490862527 2024-02-22T11:46:50.522365+00:00 19994330.289958368987 27869999.999982416630 262864330.289937078953 1 60362.490874179 2024-02-22T11:46:51.529048+00:00 19994330.290114991367 27869999.999985713512 262864330.290097028017 1 60362.490885824 2024-02-22T11:46:52.535193+00:00 19994330.289950326085 27869999.999989375472 262864330.289936006069 1 60362.490897306 2024-02-22T11:46:53.527232+00:00 19994330.290319111198 27870000.000022269785 262864330.290337681770 1 60362.490908850 2024-02-22T11:46:54.524637+00:00 19994330.290032889694 27870000.000040203333 262864330.290069401264 1 60362.490920462 2024-02-22T11:46:55.527900+00:00 19994330.290044516325 27870000.000072065741 262864330.290112882853 1 60362.490932195 2024-02-22T11:46:56.541661+00:00 19994330.290197111666 27870000.000018741935 262864330.290212154388 1 60362.490943647 2024-02-22T11:46:57.531072+00:00 19994330.289964567870 27870000.000032968819 262864330.289993822575 1 60362.490955310 2024-02-22T11:46:58.538755+00:00 19994330.290120240301 27869999.999982256442 262864330.290098816156 1 60362.490966792 2024-02-22T11:46:59.530802+00:00 19994330.290078494698 27869999.999929800630 262864330.290004581213 1 60362.490978396 2024-02-22T11:47:00.533441+00:00 19994330.289947919548 27869999.999992065132 262864330.289936304092 1 60362.490989857 2024-02-22T11:47:01.523647+00:00 19994330.289852797985 27869999.999944135547 262864330.289793252945 1 60362.491001495 2024-02-22T11:47:02.529172+00:00 19994330.290213324130 27870000.000015757978 262864330.290225386620 1 60362.491012985 2024-02-22T11:47:03.521915+00:00 19994330.290065638721 27869999.999999888241 262864330.290061831474 1 60362.491024597 2024-02-22T11:47:04.525184+00:00 19994330.290142834187 27870000.000016812235 262864330.290155947208 1 60362.491036142 2024-02-22T11:47:05.522651+00:00 19994330.290003545582 27870000.000020563602 262864330.290020406246 1 60362.491047711 2024-02-22T11:47:06.522198+00:00 19994330.290063634515 27870000.000052489340 262864330.290112435818 1 60362.491059315 2024-02-22T11:47:07.524867+00:00 19994330.290305212140 27870000.000031773001 262864330.290333271027 1 60362.491070857 2024-02-22T11:47:08.522038+00:00 19994330.289858657867 27869999.999932974577 262864330.289787948132 1 60362.491082490 2024-02-22T11:47:09.527144+00:00 19994330.290102567524 27869999.999995734543 262864330.290094614029 1 60362.491093991 2024-02-22T11:47:10.520827+00:00 19994330.289942353964 27869999.999942798167 262864330.289881467819 1 60362.491105611 2024-02-22T11:47:11.524805+00:00 19994330.289894856513 27870000.000010192394 262864330.289901345968 1 60362.491117284 2024-02-22T11:47:12.533336+00:00 19994330.290233828127 27869999.999956741929 262864330.290186852217 1 60362.491128793 2024-02-22T11:47:13.527717+00:00 19994330.290040683001 27869999.999998580664 262864330.290035545826 1 60362.491140437 2024-02-22T11:47:14.533756+00:00 19994330.290095981210 27870000.000035248697 262864330.290127545595 1 60362.491151962 2024-02-22T11:47:15.529503+00:00 19994330.290070503950 27869999.999999992549 262864330.290066808462 1 60362.491163652 2024-02-22T11:47:16.539528+00:00 19994330.290121234953 27870000.000082865357 262864330.290200382471 1 60362.491175194 2024-02-22T11:47:17.536793+00:00 19994330.289830069989 27869999.999997239560 262864330.289823591709 1 60362.491186716 2024-02-22T11:47:18.532271+00:00 19994330.290090665221 27869999.999981258065 262864330.290068209171 1 60362.491198284 2024-02-22T11:47:19.531734+00:00 19994330.289976652712 27869999.999937705696 262864330.289910674095 1 60362.491210043 2024-02-22T11:47:20.547754+00:00 19994330.289936773479 27869999.999981958419 262864330.289915055037 1 60362.491221344 2024-02-22T11:47:21.524100+00:00 19994330.289899311960 27870000.000005122274 262864330.289900749922 1 60362.491233068 2024-02-22T11:47:22.537071+00:00 19994330.290173914284 27869999.999972775578 262864330.290142983198 1 60362.491244556 2024-02-22T11:47:23.529631+00:00 19994330.290078338236 27869999.999936766922 262864330.290011405945 1 60362.491256333 2024-02-22T11:47:24.547197+00:00 19994330.290068924427 27870000.000000644475 262864330.290065884590 1 60362.491267813 2024-02-22T11:47:25.539095+00:00 19994330.290017962456 27869999.999985586852 262864330.289999842644 1 60362.491279346 2024-02-22T11:47:26.535496+00:00 19994330.290004640818 27870000.000040929765 262864330.290041863918 1 60362.491290792 2024-02-22T11:47:27.524436+00:00 19994330.289986781776 27870000.000045407563 262864330.290028512478 1 60362.491302510 2024-02-22T11:47:28.536877+00:00 19994330.290113884956 27870000.000021073967 262864330.290131270885 1 60362.491314040 2024-02-22T11:47:29.533025+00:00 19994330.290082138032 27869999.999951623380 262864330.290030062199 1 60362.491325721 2024-02-22T11:47:30.542259+00:00 19994330.289801750332 27869999.999991968274 262864330.289790004492 1 60362.491337155 2024-02-22T11:47:31.530147+00:00 19994330.290264710784 27870000.000016741455 262864330.290277779102 1 60362.491348763 2024-02-22T11:47:32.533106+00:00 19994330.290010400116 27869999.999936290085 262864330.289942979813 1 60362.491360213 2024-02-22T11:47:33.522418+00:00 19994330.289995513856 27869999.999935768545 262864330.289927601814 1 60362.491372097 2024-02-22T11:47:34.549183+00:00 19994330.290099557489 27870000.000021833926 262864330.290117710829 1 60362.491383524 2024-02-22T11:47:35.536481+00:00 19994330.290028639138 27870000.000041510910 262864330.290066450834 1 60362.491395105 2024-02-22T11:47:36.537025+00:00 19994330.290157072246 27870000.000069655478 262864330.290223032236 1 60362.491406522 2024-02-22T11:47:37.523519+00:00 19994330.289974085987 27870000.000028807670 262864330.289999216795 1 60362.491418097 2024-02-22T11:47:38.523618+00:00 19994330.290072217584 27870000.000077951699 262864330.290146470070 1 60362.491429952 2024-02-22T11:47:39.547854+00:00 19994330.290147323161 27870000.000069141388 262864330.290212780237 1 60362.491441289 2024-02-22T11:47:40.527415+00:00 19994330.290229097009 27869999.999978128821 262864330.290203511715 1 60362.491452934 2024-02-22T11:47:41.533511+00:00 19994330.290051005781 27869999.999961052090 262864330.290008366108 1 60362.491464392 2024-02-22T11:47:42.523458+00:00 19994330.290038246661 27869999.999952696264 262864330.289987266064 1 60362.491475975 2024-02-22T11:47:43.524225+00:00 19994330.289961904287 27869999.999993979931 262864330.289952188730 1 60362.491487651 2024-02-22T11:47:44.533049+00:00 19994330.290134556592 27869999.999934155494 262864330.290065020323 1 60362.491499169 2024-02-22T11:47:45.528182+00:00 19994330.290000490844 27869999.999995239079 262864330.289992034435 1 60362.491510777 2024-02-22T11:47:46.531115+00:00 19994330.289920374751 27870000.000005919486 262864330.289922595024 1 60362.491522353 2024-02-22T11:47:47.531299+00:00 19994330.290106289089 27870000.000005867332 262864330.290108472109 1 60362.491534047 2024-02-22T11:47:48.541677+00:00 19994330.290038671345 27870000.000024642795 262864330.290059626102 1 60362.491545491 2024-02-22T11:47:49.530440+00:00 19994330.290077578276 27870000.000073127449 262864330.290147006512 1 60362.491557058 2024-02-22T11:47:50.529849+00:00 19994330.290011648089 27870000.000015731901 262864330.290023684502 1 60362.491568604 2024-02-22T11:47:51.527370+00:00 19994330.289965126663 27869999.999980814755 262864330.289942234755 1 60362.491580258 2024-02-22T11:47:52.534300+00:00 19994330.289816569537 27869999.999944660813 262864330.289757519960 1 60362.491591844 2024-02-22T11:47:53.535297+00:00 19994330.290229450911 27869999.999961033463 262864330.290186762810 1 60362.491603340 2024-02-22T11:47:54.528573+00:00 19994330.290117125958 27869999.999985594302 262864330.290099024773 1 60362.491614880 2024-02-22T11:47:55.525595+00:00 19994330.290170073509 27869999.999955236912 262864330.290121614933 1 60362.491626469 2024-02-22T11:47:56.526929+00:00 19994330.290182232857 27869999.999994404614 262864330.290172934532 1 60362.491638295 2024-02-22T11:47:57.548686+00:00 19994330.289942502975 27869999.999995134771 262864330.289933949709 1 60362.491649698 2024-02-22T11:47:58.533922+00:00 19994330.290163073689 27870000.000056676567 262864330.290216058493 1 60362.491661243 2024-02-22T11:47:59.531354+00:00 19994330.290131863207 27870000.000044725835 262864330.290172904730 1 60362.491672752 2024-02-22T11:48:00.525779+00:00 19994330.290020372719 27870000.000058278441 262864330.290074974298 1 60362.491684468 2024-02-22T11:48:01.537976+00:00 19994330.290247350931 27870000.000029042363 262864330.290272682905 1 60362.491695984 2024-02-22T11:48:02.533033+00:00 19994330.290086891502 27870000.000033237040 262864330.290116429329 1 60362.491707505 2024-02-22T11:48:03.528387+00:00 19994330.289779476821 27869999.999982018024 262864330.289757817984 1 60362.491719037 2024-02-22T11:48:04.524821+00:00 19994330.290137317032 27869999.999961566180 262864330.290095180273 1 60362.491730660 2024-02-22T11:48:05.528994+00:00 19994330.290251027793 27869999.999981783330 262864330.290229111910 1 60362.491742193 2024-02-22T11:48:06.525445+00:00 19994330.289826996624 27869999.999952077866 262864330.289775371552 1 60362.491753749 2024-02-22T11:48:07.523931+00:00 19994330.290098495781 27870000.000012561679 262864330.290107369423 1 60362.491765325 2024-02-22T11:48:08.524060+00:00 19994330.290164962411 27870000.000078640878 262864330.290239930153 1 60362.491776886 2024-02-22T11:48:09.522938+00:00 19994330.290035031736 27870000.000042065978 262864330.290073424578 1 60362.491788450 2024-02-22T11:48:10.522103+00:00 19994330.290156681091 27870000.000041231513 262864330.290194243193 1 60362.491800028 2024-02-22T11:48:11.522435+00:00 19994330.289934609085 27870000.000091485679 262864330.290022403002 1 60362.491811614 2024-02-22T11:48:12.523498+00:00 19994330.290100283921 27870000.000027377158 262864330.290123969316 1 60362.491823175 2024-02-22T11:48:13.522293+00:00 19994330.289876647294 27870000.000005271286 262864330.289878219366 1 60362.491834763 2024-02-22T11:48:14.523491+00:00 19994330.290049411356 27869999.999954417348 262864330.290000110865 1 60362.491846431 2024-02-22T11:48:15.531650+00:00 19994330.289980571717 27869999.999998290092 262864330.289975166321 1 60362.491857930 2024-02-22T11:48:16.525147+00:00 19994330.290124900639 27869999.999971024692 262864330.290092229843 1 60362.491869478 2024-02-22T11:48:17.522955+00:00 19994330.289971247315 27869999.999954886734 262864330.289922416210 1 60362.491881347 2024-02-22T11:48:18.548421+00:00 19994330.289974361658 27870000.000027067959 262864330.289997726679 1 60362.491892592 2024-02-22T11:48:19.519949+00:00 19994330.290181998163 27870000.000025678426 262864330.290203988552 1 60362.491904259 2024-02-22T11:48:20.528006+00:00 19994330.289986539632 27870000.000019282103 262864330.290002137423 1 60362.491915789 2024-02-22T11:48:21.524103+00:00 19994330.290184270591 27870000.000073637813 262864330.290254205465 1 60362.491927580 2024-02-22T11:48:22.542915+00:00 19994330.290086448193 27869999.999972049147 262864330.290054798126 1 60362.491938938 2024-02-22T11:48:23.524224+00:00 19994330.289965905249 27870000.000051386654 262864330.290013581514 1 60362.491950506 2024-02-22T11:48:24.523726+00:00 19994330.290114589036 27869999.999996338040 262864330.290107220411 1 60362.491962097 2024-02-22T11:48:25.525166+00:00 19994330.290186565369 27869999.999948527664 262864330.290131390095 1 60362.491973673 2024-02-22T11:48:26.525385+00:00 19994330.290044274181 27869999.999958574772 262864330.289999157190 1 60362.491985211 2024-02-22T11:48:27.522232+00:00 19994330.290135368705 27869999.999963946640 262864330.290095627308 1 60362.491996793 2024-02-22T11:48:28.522878+00:00 19994330.289964754134 27869999.999953903258 262864330.289914965630 1 60362.492008490 2024-02-22T11:48:29.533598+00:00 19994330.289992455393 27869999.999935649335 262864330.289924412966 1 60362.492019977 2024-02-22T11:48:30.526028+00:00 19994330.290052808821 27870000.000043720007 262864330.290092825890 1 60362.492031521 2024-02-22T11:48:31.523399+00:00 19994330.290146067739 27869999.999990012497 262864330.290132403374 1 60362.492043062 2024-02-22T11:48:32.520535+00:00 19994330.290155779570 27870000.000031434000 262864330.290183514357 1 60362.492054653 2024-02-22T11:48:33.522023+00:00 19994330.289966423064 27870000.000046703964 262864330.290009438992 1 60362.492066287 2024-02-22T11:48:34.527155+00:00 19994330.290052425116 27869999.999998390675 262864330.290047109127 1 60362.492077789 2024-02-22T11:48:35.520987+00:00 19994330.290160816163 27870000.000011660159 262864330.290168762207 1 60362.492089381 2024-02-22T11:48:36.522499+00:00 19994330.290012624115 27869999.999900743365 262864330.289909690619 1 60362.492100999 2024-02-22T11:48:37.526305+00:00 19994330.290273107588 27869999.999988239259 262864330.290257632732 1 60362.492112512 2024-02-22T11:48:38.521055+00:00 19994330.290036167949 27870000.000014644116 262864330.290047109127 1 60362.492124078 2024-02-22T11:48:39.520321+00:00 19994330.290128409863 27869999.999936003238 262864330.290060728788 1 60362.492135678 2024-02-22T11:48:40.522597+00:00 19994330.290057629347 27870000.000021237880 262864330.290075182915 1 60362.492147239 2024-02-22T11:48:41.521486+00:00 19994330.289951324463 27870000.000008732080 262864330.289956361055 1 60362.492158843 2024-02-22T11:48:42.524033+00:00 19994330.290083177388 27870000.000057045370 262864330.290136516094 1 60362.492170459 2024-02-22T11:48:43.527682+00:00 19994330.290058523417 27870000.000049296767 262864330.290104120970 1 60362.492181992 2024-02-22T11:48:44.524101+00:00 19994330.289940278977 27870000.000006180257 262864330.289942741394 1 60362.492193575 2024-02-22T11:48:45.524933+00:00 19994330.289984587580 27870000.000045266002 262864330.290026158094 1 60362.492205148 2024-02-22T11:48:46.524809+00:00 19994330.290024511516 27869999.999929092824 262864330.289949923754 1 60362.492216703 2024-02-22T11:48:47.523083+00:00 19994330.290006931871 27869999.999948639423 262864330.289951890707 1 60362.492228260 2024-02-22T11:48:48.521641+00:00 19994330.289984337986 27869999.999965567142 262864330.289946228266 1 60362.492239921 2024-02-22T11:48:49.529224+00:00 19994330.290134388953 27869999.999912254512 262864330.290042966604 1 60362.492251432 2024-02-22T11:48:50.523732+00:00 19994330.290015265346 27870000.000000253320 262864330.290011823177 1 60362.492263141 2024-02-22T11:48:51.535410+00:00 19994330.290151208639 27869999.999954905361 262864330.290102422237 1 60362.492274594 2024-02-22T11:48:52.524935+00:00 19994330.289990272373 27870000.000015091151 262864330.290001660585 1 60362.492286266 2024-02-22T11:48:53.533417+00:00 19994330.290140017867 27869999.999971609563 262864330.290107905865 1 60362.492297962 2024-02-22T11:48:54.543967+00:00 19994330.289935905486 27870000.000044424087 262864330.289976656437 1 60362.492309358 2024-02-22T11:48:55.528480+00:00 19994330.290121309459 27870000.000026248395 262864330.290143877268 1 60362.492320921 2024-02-22T11:48:56.527573+00:00 19994330.290215305984 27869999.999995008111 262864330.290206611156 1 60362.492332450 2024-02-22T11:48:57.523662+00:00 19994330.289950173348 27870000.000020720065 262864330.289967179298 1 60362.492344160 2024-02-22T11:48:58.535401+00:00 19994330.289879754186 27869999.999975956976 262864330.289852023125 1 60362.492355715 2024-02-22T11:48:59.533813+00:00 19994330.290347184986 27869999.999961268157 262864330.290304750204 1 60362.492367223 2024-02-22T11:49:00.528081+00:00 19994330.289888743311 27869999.999929696321 262864330.289814740419 1 60362.492379013 2024-02-22T11:49:01.546760+00:00 19994330.289952307940 27870000.000038653612 262864330.289987266064 1 60362.492390347 2024-02-22T11:49:02.525973+00:00 19994330.290075983852 27869999.999997049570 262864330.290069341660 1 60362.492401863 2024-02-22T11:49:03.521005+00:00 19994330.289893776178 27870000.000063788146 262864330.289953857660 1 60362.492413435 2024-02-22T11:49:04.520817+00:00 19994330.289841964841 27870000.000054515898 262864330.289892792702 1 60362.492425038 2024-02-22T11:49:05.523327+00:00 19994330.290149085224 27870000.000052548945 262864330.290197938681 1 60362.492436589 2024-02-22T11:49:06.521248+00:00 19994330.290078908205 27870000.000020068139 262864330.290095269680 1 60362.492448171 2024-02-22T11:49:07.521982+00:00 19994330.289939854294 27870000.000035777688 262864330.289971917868 1 60362.492459748 2024-02-22T11:49:08.522238+00:00 19994330.289886981249 27869999.999969150871 262864330.289852440357 1 60362.492471325 2024-02-22T11:49:09.522516+00:00 19994330.290218457580 27869999.999944560230 262864330.290159344673 1 60362.492482900 2024-02-22T11:49:10.522524+00:00 19994330.290211614221 27869999.999961998314 262864330.290169924498 1 60362.492494559 2024-02-22T11:49:11.529879+00:00 19994330.289927512407 27869999.999965891242 262864330.289889723063 1 60362.492506071 2024-02-22T11:49:12.524576+00:00 19994330.290082633495 27870000.000038079917 262864330.290117025375 1 60362.492517662 2024-02-22T11:49:13.525979+00:00 19994330.290081374347 27869999.999958857894 262864330.290036559105 1 60362.492529281 2024-02-22T11:49:14.529881+00:00 19994330.289846446365 27870000.000025898218 262864330.289868652821 1 60362.492540807 2024-02-22T11:49:15.525770+00:00 19994330.289896503091 27870000.000061351806 262864330.289954185486 1 60362.492552452 2024-02-22T11:49:16.531875+00:00 19994330.290396925062 27870000.000072736293 262864330.290465980768 1 60362.492563939 2024-02-22T11:49:17.524347+00:00 19994330.289973456413 27870000.000049225986 262864330.290019005537 1 60362.492575501 2024-02-22T11:49:18.523290+00:00 19994330.289773970842 27870000.000003460795 262864330.289773732424 1 60362.492587131 2024-02-22T11:49:19.528079+00:00 19994330.290122721344 27870000.000009357929 262864330.290128380060 1 60362.492598719 2024-02-22T11:49:20.529347+00:00 19994330.290110092610 27869999.999956123531 262864330.290062516928 1 60362.492610317 2024-02-22T11:49:21.531402+00:00 19994330.289900321513 27869999.999937765300 262864330.289834409952 1 60362.492622085 2024-02-22T11:49:22.548121+00:00 19994330.289770372212 27869999.999974742532 262864330.289741396904 1 60362.492633503 2024-02-22T11:49:23.534660+00:00 19994330.290148422122 27869999.999915901572 262864330.290060639381 1 60362.492645208 2024-02-22T11:49:24.545986+00:00 19994330.290092065930 27869999.999967847019 262864330.290056228638 1 60362.492656566 2024-02-22T11:49:25.527294+00:00 19994330.290087867528 27870000.000029083341 262864330.290113270283 1 60362.492668291 2024-02-22T11:49:26.540335+00:00 19994330.289989046752 27870000.000057697296 262864330.290043056011 1 60362.492679776 2024-02-22T11:49:27.532664+00:00 19994330.290043734014 27870000.000040609390 262864330.290080666542 1 60362.492691312 2024-02-22T11:49:28.529394+00:00 19994330.290152069181 27870000.000015765429 262864330.290164142847 1 60362.492702920 2024-02-22T11:49:29.532334+00:00 19994330.289656847715 27870000.000017080456 262864330.289670228958 1 60362.492714424 2024-02-22T11:49:30.526257+00:00 19994330.290371708572 27869999.999997869134 262864330.290365874767 1 60362.492726000 2024-02-22T11:49:31.526427+00:00 19994330.289928987622 27869999.999985110015 262864330.289910376072 1 60362.492737562 2024-02-22T11:49:32.525382+00:00 19994330.289885606617 27869999.999935358763 262864330.289817273617 1 60362.492749147 2024-02-22T11:49:33.526308+00:00 19994330.289948664606 27869999.999965067953 262864330.289910048246 1 60362.492760825 2024-02-22T11:49:34.535322+00:00 19994330.290176864713 27869999.999982699752 262864330.290155887604 1 60362.492772313 2024-02-22T11:49:35.527873+00:00 19994330.290127895772 27870000.000079970807 262864330.290204167366 1 60362.492783980 2024-02-22T11:49:36.535844+00:00 19994330.290130212903 27870000.000051550567 262864330.290178060532 1 60362.492795408 2024-02-22T11:49:37.523245+00:00 19994330.290182735771 27870000.000059217215 262864330.290238261223 1 60362.492807089 2024-02-22T11:49:38.532483+00:00 19994330.289951924235 27870000.000057186931 262864330.290005415678 1 60362.492818575 2024-02-22T11:49:39.524894+00:00 19994330.289912763983 27870000.000020164996 262864330.289929240942 1 60362.492830385 2024-02-22T11:49:40.545284+00:00 19994330.289725866169 27870000.000023432076 262864330.289745599031 1 60362.492841778 2024-02-22T11:49:41.529614+00:00 19994330.290190868080 27870000.000017553568 262864330.290204733610 1 60362.492853257 2024-02-22T11:49:42.521441+00:00 19994330.289927579463 27869999.999963790178 262864330.289887666702 1 60362.492864965 2024-02-22T11:49:43.532984+00:00 19994330.289992906153 27869999.999948266894 262864330.289937466383 1 60362.492876484 2024-02-22T11:49:44.528201+00:00 19994330.289985816926 27869999.999966073781 262864330.289948195219 1 60362.492888147 2024-02-22T11:49:45.535907+00:00 19994330.290061946958 27869999.999943163246 262864330.290001422167 1 60362.492899850 2024-02-22T11:49:46.546988+00:00 19994330.290044009686 27870000.000059179962 262864330.290099501610 1 60362.492911147 2024-02-22T11:49:47.523098+00:00 19994330.290084984154 27870000.000006824732 262864330.290088117123 1 60362.492922796 2024-02-22T11:49:48.529574+00:00 19994330.289855562150 27870000.000038877130 262864330.289890736341 1 60362.492934353 2024-02-22T11:49:49.528102+00:00 19994330.289976876229 27870000.000074669719 262864330.290047854185 1 60362.492945878 2024-02-22T11:49:50.523844+00:00 19994330.289988793433 27870000.000029221177 262864330.290014296770 1 60362.492957591 2024-02-22T11:49:51.535855+00:00 19994330.289957784116 27869999.999998297542 262864330.289952397346 1 60362.492969218 2024-02-22T11:49:52.540416+00:00 19994330.289985895157 27870000.000018969178 262864330.290001153946 1 60362.492980686 2024-02-22T11:49:53.531323+00:00 19994330.289894588292 27869999.999920077622 262864330.289810955524 1 60362.492992200 2024-02-22T11:49:54.526087+00:00 19994330.290168873966 27869999.999904353172 262864330.290069550276 1 60362.493003856 2024-02-22T11:49:55.533167+00:00 19994330.290281347930 27869999.999968767166 262864330.290246427059 1 60362.493015337 2024-02-22T11:49:56.525129+00:00 19994330.289982791990 27870000.000002447516 262864330.289981544018 1 60362.493026911 2024-02-22T11:49:57.525115+00:00 19994330.289940848947 27870000.000014495105 262864330.289951622486 1 60362.493038627 2024-02-22T11:49:58.537423+00:00 19994330.290019720793 27870000.000042650849 262864330.290058672428 1 60362.493050172 2024-02-22T11:49:59.534900+00:00 19994330.290076971054 27870000.000026877970 262864330.290100157261 1 60362.493061660 2024-02-22T11:50:00.527405+00:00 19994330.290007103235 27870000.000014089048 262864330.290017515421 1 60362.493073325 2024-02-22T11:50:01.535236+00:00 19994330.289939239621 27870000.000046487898 262864330.289982020855 1 60362.493085001 2024-02-22T11:50:02.544051+00:00 19994330.290130868554 27869999.999970875680 262864330.290098071098 1 60362.493096464 2024-02-22T11:50:03.534511+00:00 19994330.289956286550 27869999.999953124672 262864330.289905726910 1 60362.493107979 2024-02-22T11:50:04.529379+00:00 19994330.289911307395 27869999.999991435558 262864330.289899051189 1 60362.493119488 2024-02-22T11:50:05.523768+00:00 19994330.289893712848 27869999.999976538122 262864330.289866566658 1 60362.493131060 2024-02-22T11:50:06.523570+00:00 19994330.290115583688 27869999.999965485185 262864330.290077388287 1 60362.493142758 2024-02-22T11:50:07.534233+00:00 19994330.289972882718 27869999.999957479537 262864330.289926648140 1 60362.493154251 2024-02-22T11:50:08.527301+00:00 19994330.290058676153 27870000.000013474375 262864330.290068447590 1 60362.493165798 2024-02-22T11:50:09.524971+00:00 19994330.290070783347 27870000.000041726977 262864330.290108799934 1 60362.493177355 2024-02-22T11:50:10.523467+00:00 19994330.289954729378 27870000.000029940158 262864330.289980977774 1 60362.493188954 2024-02-22T11:50:11.525635+00:00 19994330.290170837194 27870000.000042140484 262864330.290209293365 1 60362.493200603 2024-02-22T11:50:12.532131+00:00 19994330.290125470608 27870000.000022530556 262864330.290144294500 1 60362.493212200 2024-02-22T11:50:13.534041+00:00 19994330.290023081005 27870000.000010721385 262864330.290030121803 1 60362.493223786 2024-02-22T11:50:14.535157+00:00 19994330.289990928024 27869999.999962337315 262864330.289949566126 1 60362.493235361 2024-02-22T11:50:15.535192+00:00 19994330.290196198970 27869999.999942220747 262864330.290134727955 1 60362.493246861 2024-02-22T11:50:16.528757+00:00 19994330.290009770542 27870000.000000335276 262864330.290006399155 1 60362.493258438 2024-02-22T11:50:17.529042+00:00 19994330.290113028139 27869999.999983940274 262864330.290093272924 1 60362.493269991 2024-02-22T11:50:18.527229+00:00 19994330.290026243776 27870000.000015210360 262864330.290037751198 1 60362.493281540 2024-02-22T11:50:19.525110+00:00 19994330.290138777345 27869999.999989464879 262864330.290124535561 1 60362.493293173 2024-02-22T11:50:20.530138+00:00 19994330.290006048977 27870000.000041268766 262864330.290043622255 1 60362.493304673 2024-02-22T11:50:21.523730+00:00 19994330.290092121810 27870000.000086110085 262864330.290174514055 1 60362.493316270 2024-02-22T11:50:22.525731+00:00 19994330.290160078555 27870000.000053483993 262864330.290209889412 1 60362.493327862 2024-02-22T11:50:23.527241+00:00 19994330.290095858276 27870000.000013023615 262864330.290105193853 1 60362.493339363 2024-02-22T11:50:24.520908+00:00 19994330.290089376271 27869999.999996811152 262864330.290082484484 1 60362.493350976 2024-02-22T11:50:25.524336+00:00 19994330.290163554251 27869999.999939624220 262864330.290099471807 1 60362.493362569 2024-02-22T11:50:26.525934+00:00 19994330.289836376905 27869999.999932631850 262864330.289765328169 1 60362.493374139 2024-02-22T11:50:27.525637+00:00 19994330.290089443326 27869999.999964557588 262864330.290050327778 1 60362.493385665 2024-02-22T11:50:28.521421+00:00 19994330.289978377521 27869999.999941125512 262864330.289915800095 1 60362.493397262 2024-02-22T11:50:29.523424+00:00 19994330.290042344481 27869999.999947339296 262864330.289985984564 1 60362.493408863 2024-02-22T11:50:30.525713+00:00 19994330.290067642927 27870000.000017654151 262864330.290081590414 1 60362.493420403 2024-02-22T11:50:31.522816+00:00 19994330.290025979280 27870000.000074256212 262864330.290096551180 1 60362.493431998 2024-02-22T11:50:32.524657+00:00 19994330.290056020021 27870000.000038553029 262864330.290090888739 1 60362.493443532 2024-02-22T11:50:33.521183+00:00 19994330.289973441511 27870000.000041592866 262864330.290011346340 1 60362.493455202 2024-02-22T11:50:34.529471+00:00 19994330.290052529424 27869999.999997749925 262864330.290046572685 1 60362.493466727 2024-02-22T11:50:35.525180+00:00 19994330.289950773120 27869999.999996218830 262864330.289943277836 1 60362.493478302 2024-02-22T11:50:36.525261+00:00 19994330.290026038885 27869999.999939236790 262864330.289961576462 1 60362.493489850 2024-02-22T11:50:37.523037+00:00 19994330.290072713047 27869999.999943844974 262864330.290012866259 1 60362.493501639 2024-02-22T11:50:38.541622+00:00 19994330.290109593421 27869999.999951753765 262864330.290057659149 1 60362.493513017 2024-02-22T11:50:39.524652+00:00 19994330.290163096040 27869999.999991025776 262864330.290150433779 1 60362.493524588 2024-02-22T11:50:40.524370+00:00 19994330.290015701205 27869999.999930318445 262864330.289942324162 1 60362.493536151 2024-02-22T11:50:41.523477+00:00 19994330.290217585862 27870000.000089645386 262864330.290303528309 1 60362.493547734 2024-02-22T11:50:42.524221+00:00 19994330.290046513081 27870000.000038787723 262864330.290081620216 1 60362.493559672 2024-02-22T11:50:43.555650+00:00 19994330.289922222495 27870000.000045944005 262864330.289964497089 1 60362.493570934 2024-02-22T11:50:44.528709+00:00 19994330.290021091700 27870000.000006522983 262864330.290023922920 1 60362.493582450 2024-02-22T11:50:45.523678+00:00 19994330.290147092193 27870000.000034067780 262864330.290177464485 1 60362.493594087 2024-02-22T11:50:46.529101+00:00 19994330.290075760335 27869999.999973405153 262864330.290045469999 1 60362.493605659 2024-02-22T11:50:47.528928+00:00 19994330.289954084903 27869999.999931592494 262864330.289882004261 1 60362.493617250 2024-02-22T11:50:48.530402+00:00 19994330.290142517537 27869999.999939918518 262864330.290078729391 1 60362.493628787 2024-02-22T11:50:49.527185+00:00 19994330.289965827018 27869999.999934975058 262864330.289897114038 1 60362.493640311 2024-02-22T11:50:50.522895+00:00 19994330.290046527982 27869999.999997507781 262864330.290040314198 1 60362.493651889 2024-02-22T11:50:51.523246+00:00 19994330.289953459054 27870000.000008463860 262864330.289958238602 1 60362.493663440 2024-02-22T11:50:52.521266+00:00 19994330.290106210858 27870000.000019587576 262864330.290122091770 1 60362.493675007 2024-02-22T11:50:53.520575+00:00 19994330.290072776377 27870000.000039737672 262864330.290108799934 1 60362.493686631 2024-02-22T11:50:54.524962+00:00 19994330.290090132505 27870000.000044703484 262864330.290131151676 1 60362.493698158 2024-02-22T11:50:55.520869+00:00 19994330.290110819042 27870000.000073321164 262864330.290180444717 1 60362.493709735 2024-02-22T11:50:56.521085+00:00 19994330.289882678539 27870000.000005394220 262864330.289884388447 1 60362.493721304 2024-02-22T11:50:57.520666+00:00 19994330.290160652250 27869999.999960880727 262864330.290117830038 1 60362.493732932 2024-02-22T11:50:58.525348+00:00 19994330.289871100336 27869999.999984085560 262864330.289851486683 1 60362.493744452 2024-02-22T11:50:59.520690+00:00 19994330.290117073804 27869999.999919082969 262864330.290032476187 1 60362.493756040 2024-02-22T11:51:00.521902+00:00 19994330.289959836751 27869999.999980527908 262864330.289936691523 1 60362.493767629 2024-02-22T11:51:01.523165+00:00 19994330.290138795972 27870000.000022135675 262864330.290157258511 1 60362.493779182 2024-02-22T11:51:02.521318+00:00 19994330.289920464158 27869999.999940928072 262864330.289857685566 1 60362.493790758 2024-02-22T11:51:03.521470+00:00 19994330.290127888322 27870000.000035941601 262864330.290160119534 1 60362.493802365 2024-02-22T11:51:04.524375+00:00 19994330.289841890335 27870000.000012569129 262864330.289850771427 1 60362.493813967 2024-02-22T11:51:05.526801+00:00 19994330.290136802942 27870000.000069122761 262864330.290202230215 1 60362.493825474 2024-02-22T11:51:06.520962+00:00 19994330.290110167116 27870000.000054538250 262864330.290161013603 1 60362.493837083 2024-02-22T11:51:07.523938+00:00 19994330.289773941040 27869999.999989632517 262864330.289759874344 1 60362.493848642 2024-02-22T11:51:08.522663+00:00 19994330.290248941630 27870000.000026077032 262864330.290271311998 1 60362.493860245 2024-02-22T11:51:09.525167+00:00 19994330.289800658822 27869999.999908864498 262864330.289705812931 1 60362.493871808 2024-02-22T11:51:10.524204+00:00 19994330.290058862418 27869999.999974917620 262864330.290030062199 1 60362.493883391 2024-02-22T11:51:11.525014+00:00 19994330.290160220116 27869999.999982811511 262864330.290139317513 1 60362.493894956 2024-02-22T11:51:12.524155+00:00 19994330.289827987552 27869999.999875634909 262864330.289699912071 1 60362.493906506 2024-02-22T11:51:13.522149+00:00 19994330.290284000337 27869999.999964095652 262864330.290244400501 1 60362.493918091 2024-02-22T11:51:14.523055+00:00 19994330.289924751967 27870000.000027008355 262864330.289948046207 1 60362.493929720 2024-02-22T11:51:15.527822+00:00 19994330.289939370006 27870000.000019844621 262864330.289955526590 1 60362.493941277 2024-02-22T11:51:16.526351+00:00 19994330.290249843150 27870000.000092528760 262864330.290338695049 1 60362.493952794 2024-02-22T11:51:17.521393+00:00 19994330.290176980197 27870000.000024501234 262864330.290197789669 1 60362.493964425 2024-02-22T11:51:18.526351+00:00 19994330.290097203106 27870000.000017765909 262864330.290111273527 1 60362.493975990 2024-02-22T11:51:19.525497+00:00 19994330.290137939155 27869999.999996881932 262864330.290131121874 1 60362.493987509 2024-02-22T11:51:20.520771+00:00 19994330.289912860841 27869999.999941267073 262864330.289850413799 1 60362.493999086 2024-02-22T11:51:21.521079+00:00 19994330.290189091116 27869999.999976627529 262864330.290162026882 1 60362.494010678 2024-02-22T11:51:22.522646+00:00 19994330.290022414178 27869999.999949336052 262864330.289968043566 1 60362.494022231 2024-02-22T11:51:23.520746+00:00 19994330.290112141520 27869999.999998982996 262864330.290107429028 1 60362.494033830 2024-02-22T11:51:24.522928+00:00 19994330.289903976023 27869999.999982155859 262864330.289882421494 1 60362.494045381 2024-02-22T11:51:25.520932+00:00 19994330.290263500065 27870000.000052101910 262864330.290311902761 1 60362.494056955 2024-02-22T11:51:26.520938+00:00 19994330.290062893182 27870000.000033091754 262864330.290092289448 1 60362.494068531 2024-02-22T11:51:27.521074+00:00 19994330.289923939854 27870000.000057812780 262864330.289978057146 1 60362.494080129 2024-02-22T11:51:28.523161+00:00 19994330.290023218840 27869999.999981712550 262864330.290001213551 1 60362.494091687 2024-02-22T11:51:29.521741+00:00 19994330.290148306638 27870000.000017259270 262864330.290161877871 1 60362.494103269 2024-02-22T11:51:30.522446+00:00 19994330.289968792349 27869999.999978769571 262864330.289943873882 1 60362.494114840 2024-02-22T11:51:31.522207+00:00 19994330.290031593293 27869999.999968681484 262864330.289996564388 1 60362.494126821 2024-02-22T11:51:32.557317+00:00 19994330.290147330612 27869999.999899517745 262864330.290043145418 1 60362.494138044 2024-02-22T11:51:33.527021+00:00 19994330.289974015206 27870000.000003516674 262864330.289973825216 1 60362.494149726 2024-02-22T11:51:34.536355+00:00 19994330.289991740137 27870000.000002339482 262864330.289990365505 1 60362.494161215 2024-02-22T11:51:35.528973+00:00 19994330.290061086416 27869999.999996852130 262864330.290054231882 1 60362.494172840 2024-02-22T11:51:36.533420+00:00 19994330.290265023708 27870000.000017855316 262864330.290279179811 1 60362.494184472 2024-02-22T11:51:37.538343+00:00 19994330.289930500090 27870000.000070076436 262864330.289996862411 1 60362.494196177 2024-02-22T11:51:38.549639+00:00 19994330.290164150298 27870000.000036790967 262864330.290197223425 1 60362.494207582 2024-02-22T11:51:39.535060+00:00 19994330.290078114718 27870000.000033911318 262864330.290108323097 1 60362.494219044 2024-02-22T11:51:40.525404+00:00 19994330.290006313473 27869999.999979734421 262864330.289982348680 1 60362.494230852 2024-02-22T11:51:41.545669+00:00 19994330.289897162467 27869999.999961216003 262864330.289854705334 1 60362.494242192 2024-02-22T11:51:42.525405+00:00 19994330.290007103235 27869999.999927021563 262864330.289930433035 1 60362.494253735 2024-02-22T11:51:43.522669+00:00 19994330.290172565728 27869999.999945309013 262864330.290114194155 1 60362.494265357 2024-02-22T11:51:44.526813+00:00 19994330.290062446147 27869999.999995559454 262864330.290054321289 1 60362.494276899 2024-02-22T11:51:45.524092+00:00 19994330.290250487626 27870000.000025983900 262864330.290272772312 1 60362.494288534 2024-02-22T11:51:46.529352+00:00 19994330.290202438831 27870000.000018339604 262864330.290217071772 1 60362.494300188 2024-02-22T11:51:47.536225+00:00 19994330.289877053350 27870000.000015918165 262864330.289889276028 1 60362.494311580 2024-02-22T11:51:48.520509+00:00 19994330.289961151779 27870000.000009074807 262864330.289966523647 1 60362.494323170 2024-02-22T11:51:49.521895+00:00 19994330.290102705359 27870000.000051207840 262864330.290150225163 1 60362.494334736 2024-02-22T11:51:50.521209+00:00 19994330.289929576218 27870000.000021182001 262864330.289947062731 1 60362.494346335 2024-02-22T11:51:51.523317+00:00 19994330.290010724217 27869999.999978709966 262864330.289985746145 1 60362.494357906 2024-02-22T11:51:52.523087+00:00 19994330.289879806340 27870000.000001456589 262864330.289877563715 1 60362.494369482 2024-02-22T11:51:53.523256+00:00 19994330.290161605924 27869999.999976251274 262864330.290134161711 1 60362.494381057 2024-02-22T11:51:54.523309+00:00 19994330.290009826422 27869999.999945860356 262864330.289951980114 1 60362.494392673 2024-02-22T11:51:55.526978+00:00 19994330.289893575013 27869999.999981805682 262864330.289871692657 1 60362.494404186 2024-02-22T11:51:56.521664+00:00 19994330.290190722793 27870000.000008244067 262864330.290195286274 1 60362.494415772 2024-02-22T11:51:57.522668+00:00 19994330.290009345859 27870000.000068154186 262864330.290073812008 1 60362.494427368 2024-02-22T11:51:58.524598+00:00 19994330.290158532560 27870000.000054836273 262864330.290209680796 1 60362.494438909 2024-02-22T11:51:59.521683+00:00 19994330.290054418147 27870000.000052236021 262864330.290102958679 1 60362.494450457 2024-02-22T11:52:00.519526+00:00 19994330.289945494384 27870000.000047653913 262864330.289989441633 1 60362.494462077 2024-02-22T11:52:01.523429+00:00 19994330.290265459567 27869999.999986782670 262864330.290248543024 1 60362.494473728 2024-02-22T11:52:02.530125+00:00 19994330.289853435010 27870000.000002559274 262864330.289852291346 1 60362.494485362 2024-02-22T11:52:03.535213+00:00 19994330.290227193385 27869999.999949485064 262864330.290172994137 1 60362.494496847 2024-02-22T11:52:04.527580+00:00 19994330.290113795549 27869999.999980118126 262864330.290090233088 1 60362.494508412 2024-02-22T11:52:05.526824+00:00 19994330.289917305112 27869999.999962370843 262864330.289875984192 1 60362.494519994 2024-02-22T11:52:06.527491+00:00 19994330.290133718401 27869999.999951872975 262864330.290081888437 1 60362.494531564 2024-02-22T11:52:07.527168+00:00 19994330.289932079613 27870000.000038024038 262864330.289966404438 1 60362.494543237 2024-02-22T11:52:08.535660+00:00 19994330.290055565536 27870000.000022131950 262864330.290074020624 1 60362.494554833 2024-02-22T11:52:09.537534+00:00 19994330.290005803108 27870000.000025402755 262864330.290027499199 1 60362.494566380 2024-02-22T11:52:10.535259+00:00 19994330.289956565946 27870000.000030655414 262864330.289983540773 1 60362.494577975 2024-02-22T11:52:11.537032+00:00 19994330.290148209780 27870000.000021051615 262864330.290165543556 1 60362.494589570 2024-02-22T11:52:12.538887+00:00 19994330.290122788399 27870000.000034317374 262864330.290153414011 1 60362.494601084 2024-02-22T11:52:13.533677+00:00 19994330.290002565831 27869999.999964509159 262864330.289963364601 1 60362.494612645 2024-02-22T11:52:14.532548+00:00 19994330.290198855102 27869999.999982178211 262864330.290177345276 1 60362.494624187 2024-02-22T11:52:15.529802+00:00 19994330.290122639388 27869999.999972730875 262864330.290091663599 1 60362.494635691 2024-02-22T11:52:16.523714+00:00 19994330.289898719639 27869999.999968778342 262864330.289863795042 1 60362.494647229 2024-02-22T11:52:17.520585+00:00 19994330.289646409452 27869999.999952614307 262864330.289595335722 1 60362.494658859 2024-02-22T11:52:18.525375+00:00 19994330.290185164660 27870000.000019714236 262864330.290201187134 1 60362.494670446 2024-02-22T11:52:19.526518+00:00 19994330.289953693748 27870000.000050257891 262864330.290000259876 1 60362.494682271 2024-02-22T11:52:20.548223+00:00 19994330.290096767247 27870000.000098753721 262864330.290191829205 1 60362.494693539 2024-02-22T11:52:21.521803+00:00 19994330.290298923850 27870000.000082962215 262864330.290378212929 1 60362.494705162 2024-02-22T11:52:22.525994+00:00 19994330.290008343756 27870000.000019304454 262864330.290023952723 1 60362.494716678 2024-02-22T11:52:23.520972+00:00 19994330.289921533316 27870000.000047314912 262864330.289965152740 1 60362.494728684 2024-02-22T11:52:24.558359+00:00 19994330.290025953203 27869999.999970097095 262864330.289992362261 1 60362.494739861 2024-02-22T11:52:25.523965+00:00 19994330.290188264102 27869999.999983165413 262864330.290167719126 1 60362.494751456 2024-02-22T11:52:26.525811+00:00 19994330.289830788970 27869999.999940909445 262864330.289767980576 1 60362.494762993 2024-02-22T11:52:27.522599+00:00 19994330.290185891092 27870000.000004630536 262864330.290186822414 1 60362.494774655 2024-02-22T11:52:28.530132+00:00 19994330.289999432862 27869999.999965228140 262864330.289960950613 1 60362.494786109 2024-02-22T11:52:29.519815+00:00 19994330.290133845061 27870000.000010814518 262864330.290140956640 1 60362.494797707 2024-02-22T11:52:30.521860+00:00 19994330.289907142520 27870000.000027351081 262864330.289930820465 1 60362.494809315 2024-02-22T11:52:31.524798+00:00 19994330.290205605328 27870000.000069737434 262864330.290271639824 1 60362.494820899 2024-02-22T11:52:32.525677+00:00 19994330.289925601333 27870000.000044930726 262864330.289966851473 1 60362.494832491 2024-02-22T11:52:33.527209+00:00 19994330.290076471865 27870000.000007927418 262864330.290080696344 1 60362.494844024 2024-02-22T11:52:34.523653+00:00 19994330.289867371321 27870000.000052604824 262864330.289916276932 1 60362.494855595 2024-02-22T11:52:35.523397+00:00 19994330.289942547679 27869999.999984323978 262864330.289923191071 1 60362.494867206 2024-02-22T11:52:36.526598+00:00 19994330.290203049779 27869999.999943621457 262864330.290142953396 1 60362.494878781 2024-02-22T11:52:37.526711+00:00 19994330.290084090084 27869999.999932836741 262864330.290013223886 1 60362.494890300 2024-02-22T11:52:38.521870+00:00 19994330.290000628680 27869999.999952327460 262864330.289949238300 1 60362.494901890 2024-02-22T11:52:39.523270+00:00 19994330.290143936872 27870000.000024296343 262864330.290164530277 1 60362.494913504 2024-02-22T11:52:40.526798+00:00 19994330.290085677058 27869999.999978438020 262864330.290060400963 1 60362.494925060 2024-02-22T11:52:41.525181+00:00 19994330.289940219373 27870000.000060483813 262864330.289997011423 1 60362.494936621 2024-02-22T11:52:42.524036+00:00 19994330.290026646107 27870000.000061180443 262864330.290084123611 1 60362.494948211 2024-02-22T11:52:43.525430+00:00 19994330.290006309748 27870000.000028010458 262864330.290030628443 1 60362.494959990 2024-02-22T11:52:44.543152+00:00 19994330.290151357651 27870000.000054411590 262864330.290202081203 1 60362.494971329 2024-02-22T11:52:45.522854+00:00 19994330.289974778891 27869999.999983593822 262864330.289954692125 1 60362.494982888 2024-02-22T11:52:46.521508+00:00 19994330.290136992931 27870000.000025015324 262864330.290158301592 1 60362.494994433 2024-02-22T11:52:47.519017+00:00 19994330.290182303637 27869999.999981299043 262864330.290159881115 1 60362.495006072 2024-02-22T11:52:48.524599+00:00 19994330.289964459836 27869999.999915353954 262864330.289876133204 1 60362.495017639 2024-02-22T11:52:49.524035+00:00 19994330.289922788739 27869999.999962523580 262864330.289881587029 1 60362.495029214 2024-02-22T11:52:50.524124+00:00 19994330.289867568761 27869999.999995585531 262864330.289859473705 1 60362.495040752 2024-02-22T11:52:51.520934+00:00 19994330.290099743754 27869999.999998949468 262864330.290095001459 1 60362.495052392 2024-02-22T11:52:52.526631+00:00 19994330.290055312216 27870000.000042464584 262864330.290094077587 1 60362.495063904 2024-02-22T11:52:53.521338+00:00 19994330.290086202323 27870000.000045605004 262864330.290128111839 1 60362.495075495 2024-02-22T11:52:54.522719+00:00 19994330.289928976446 27870000.000061195344 262864330.289986461401 1 60362.495087059 2024-02-22T11:52:55.521867+00:00 19994330.290193058550 27870000.000035509467 262864330.290224879980 1 60362.495098617 2024-02-22T11:52:56.520522+00:00 19994330.290070842952 27870000.000024762005 262864330.290091902018 1 60362.495110190 2024-02-22T11:52:57.520374+00:00 19994330.289950255305 27870000.000050496310 262864330.289997041225 1 60362.495121760 2024-02-22T11:52:58.520058+00:00 19994330.290150668472 27869999.999977998435 262864330.290124982595 1 60362.495133375 2024-02-22T11:52:59.523571+00:00 19994330.290210701525 27869999.999976001680 262864330.290183007717 1 60362.495144920 2024-02-22T11:53:00.521075+00:00 19994330.289969440550 27869999.999943643808 262864330.289909392595 1 60362.495156642 2024-02-22T11:53:01.533862+00:00 19994330.290165897459 27869999.999991253018 262864330.290153443813 1 60362.495168110 2024-02-22T11:53:02.524729+00:00 19994330.290191911161 27870000.000013098121 262864330.290201336145 1 60362.495179799 2024-02-22T11:53:03.534624+00:00 19994330.290129832923 27870000.000048875809 262864330.290175020695 1 60362.495191231 2024-02-22T11:53:04.522371+00:00 19994330.290061466396 27870000.000087726861 262864330.290145516396 1 60362.495202855 2024-02-22T11:53:05.526706+00:00 19994330.289980303496 27870000.000014793128 262864330.289991378784 1 60362.495214378 2024-02-22T11:53:06.522227+00:00 19994330.290042296052 27870000.000054121017 262864330.290092706680 1 60362.495225955 2024-02-22T11:53:07.522515+00:00 19994330.290295269340 27870000.000027939677 262864330.290319532156 1 60362.495237529 2024-02-22T11:53:08.522525+00:00 19994330.289986457676 27869999.999936845154 262864330.289919614792 1 60362.495249130 2024-02-22T11:53:09.524837+00:00 19994330.289919860661 27869999.999992776662 262864330.289908945560 1 60362.495260713 2024-02-22T11:53:10.525580+00:00 19994330.290057346225 27869999.999905064702 262864330.289958715439 1 60362.495272307 2024-02-22T11:53:11.527349+00:00 19994330.290247313678 27870000.000004015863 262864330.290247648954 1 60362.495283858 2024-02-22T11:53:12.525365+00:00 19994330.290128301829 27869999.999963629991 262864330.290088236332 1 60362.495295432 2024-02-22T11:53:13.525320+00:00 19994330.290239054710 27870000.000017315149 262864330.290252685547 1 60362.495306962 2024-02-22T11:53:14.521515+00:00 19994330.289917171001 27870000.000044494867 262864330.289957970381 1 60362.495318552 2024-02-22T11:53:15.522932+00:00 19994330.290066190064 27870000.000024497509 262864330.290086984634 1 60362.495330113 2024-02-22T11:53:16.521728+00:00 19994330.290018673986 27870000.000076614320 262864330.290091603994 1 60362.495341682 2024-02-22T11:53:17.521325+00:00 19994330.290040530264 27870000.000025268644 262864330.290062099695 1 60362.495353253 2024-02-22T11:53:18.521004+00:00 19994330.290054067969 27869999.999998662621 262864330.290049016476 1 60362.495364871 2024-02-22T11:53:19.524879+00:00 19994330.290039613843 27869999.999947082251 262864330.289982974529 1 60362.495376403 2024-02-22T11:53:20.521282+00:00 19994330.289907678962 27869999.999917395413 262864330.289821386337 1 60362.495387990 2024-02-22T11:53:21.522319+00:00 19994330.290111865848 27869999.999964028597 262864330.290072202682 1 60362.495399591 2024-02-22T11:53:22.524623+00:00 19994330.290200326592 27870000.000037021935 262864330.290233641863 1 60362.495411152 2024-02-22T11:53:23.523501+00:00 19994330.289980251342 27869999.999944914132 262864330.289921492338 1 60362.495422699 2024-02-22T11:53:24.521197+00:00 19994330.290199205279 27869999.999986022711 262864330.290181517601 1 60362.495434284 2024-02-22T11:53:25.522155+00:00 19994330.290030837059 27870000.000028908253 262864330.290056049824 1 60362.495445893 2024-02-22T11:53:26.525141+00:00 19994330.289898097515 27870000.000078011304 262864330.289972424507 1 60362.495457474 2024-02-22T11:53:27.525744+00:00 19994330.290153939277 27870000.000024765730 262864330.290175020695 1 60362.495468999 2024-02-22T11:53:28.521513+00:00 19994330.290069241077 27870000.000040132552 262864330.290105700493 1 60362.495480583 2024-02-22T11:53:29.522344+00:00 19994330.290216904134 27870000.000011485070 262864330.290224671364 1 60362.495492164 2024-02-22T11:53:30.522949+00:00 19994330.289925795048 27869999.999939803034 262864330.289861887693 1 60362.495503728 2024-02-22T11:53:31.522139+00:00 19994330.289853658527 27869999.999983314425 262864330.289833277464 1 60362.495515306 2024-02-22T11:53:32.522387+00:00 19994330.290112517774 27869999.999974012375 262864330.290082842112 1 60362.495526894 2024-02-22T11:53:33.523623+00:00 19994330.290068954229 27869999.999931264669 262864330.289996534586 1 60362.495538467 2024-02-22T11:53:34.523496+00:00 19994330.290116410702 27869999.999981898814 262864330.290094614029 1 60362.495550046 2024-02-22T11:53:35.523933+00:00 19994330.290166050196 27870000.000065121800 262864330.290227472782 1 60362.495561614 2024-02-22T11:53:36.523429+00:00 19994330.289857275784 27870000.000081084669 262864330.289934664965 1 60362.495573163 2024-02-22T11:53:37.521244+00:00 19994330.290280520916 27870000.000049609691 262864330.290326446295 1 60362.495584757 2024-02-22T11:53:38.522971+00:00 19994330.290106933564 27869999.999990545213 262864330.290093779564 1 60362.495596339 2024-02-22T11:53:39.523719+00:00 19994330.290056608617 27870000.000002942979 262864330.290055871010 1 60362.495607909 2024-02-22T11:53:40.523339+00:00 19994330.289959706366 27869999.999960977584 262864330.289916992188 1 60362.495619542 2024-02-22T11:53:41.528438+00:00 19994330.289985165000 27869999.999981135130 262864330.289962589741 1 60362.495631032 2024-02-22T11:53:42.521153+00:00 19994330.290135726333 27869999.999958198518 262864330.290090203285 1 60362.495642676 2024-02-22T11:53:43.527247+00:00 19994330.290011156350 27869999.999965995550 262864330.289973467588 1 60362.495654233 2024-02-22T11:53:44.525703+00:00 19994330.289962057024 27869999.999962203205 262864330.289920568466 1 60362.495665819 2024-02-22T11:53:45.526775+00:00 19994330.290303960443 27869999.999983426183 262864330.290283679962 1 60362.495677432 2024-02-22T11:53:46.530092+00:00 19994330.289983674884 27870000.000045306981 262864330.290025293827 1 60362.495689433 2024-02-22T11:53:47.566970+00:00 19994330.290208160877 27870000.000055968761 262864330.290260434151 1 60362.495700632 2024-02-22T11:53:48.534590+00:00 19994330.289978399873 27870000.000059638172 262864330.290034353733 1 60362.495712138 2024-02-22T11:53:49.528705+00:00 19994330.290131386369 27870000.000078763813 262864330.290206462145 1 60362.495723626 2024-02-22T11:53:50.521289+00:00 19994330.290105212480 27869999.999990236014 262864330.290091753006 1 60362.495735205 2024-02-22T11:53:51.521710+00:00 19994330.290099825710 27869999.999917306006 262864330.290013432503 1 60362.495746783 2024-02-22T11:53:52.522003+00:00 19994330.290046192706 27869999.999947372824 262864330.289989858866 1 60362.495758370 2024-02-22T11:53:53.523134+00:00 19994330.290187548846 27869999.999936401844 262864330.290120244026 1 60362.495769948 2024-02-22T11:53:54.523530+00:00 19994330.290066935122 27870000.000021986663 262864330.290085226297 1 60362.495781499 2024-02-22T11:53:55.521523+00:00 19994330.289921060205 27870000.000002387911 262864330.289919734001 1 60362.495793067 2024-02-22T11:53:56.521001+00:00 19994330.290052115917 27870000.000015743077 262864330.290064156055 1 60362.495804676 2024-02-22T11:53:57.524006+00:00 19994330.290101502091 27870000.000013869256 262864330.290111660957 1 60362.495816271 2024-02-22T11:53:58.525787+00:00 19994330.289952192456 27870000.000083260238 262864330.290031760931 1 60362.495827806 2024-02-22T11:53:59.522463+00:00 19994330.289811693132 27870000.000036485493 262864330.289844483137 1 60362.495839383 2024-02-22T11:54:00.522733+00:00 19994330.289880953729 27870000.000042889267 262864330.289920151234 1 60362.495850976 2024-02-22T11:54:01.524314+00:00 19994330.290198400617 27870000.000020608306 262864330.290215313435 1 60362.495862597 2024-02-22T11:54:02.528386+00:00 19994330.290172379464 27870000.000021338463 262864330.290190011263 1 60362.495874190 2024-02-22T11:54:03.529985+00:00 19994330.289880942553 27869999.999966174364 262864330.289843410254 1 60362.495885734 2024-02-22T11:54:04.527410+00:00 19994330.290069859475 27869999.999979160726 262864330.290045320988 1 60362.495897311 2024-02-22T11:54:05.527698+00:00 19994330.290189597756 27869999.999980233610 262864330.290166139603 1 60362.495908994 2024-02-22T11:54:06.537073+00:00 19994330.289915479720 27870000.000024583191 262864330.289936363697 1 60362.495920598 2024-02-22T11:54:07.539613+00:00 19994330.290176741779 27869999.999975528568 262864330.290148586035 1 60362.495932110 2024-02-22T11:54:08.534297+00:00 19994330.290156938136 27870000.000035822392 262864330.290189057589 1 60362.495943655 2024-02-22T11:54:09.531791+00:00 19994330.290076244622 27870000.000042501837 262864330.290115058422 1 60362.495955279 2024-02-22T11:54:10.536091+00:00 19994330.290155395865 27870000.000033907592 262864330.290185630322 1 60362.495966844 2024-02-22T11:54:11.535291+00:00 19994330.289998725057 27870000.000019662082 262864330.290014684200 1 60362.495978433 2024-02-22T11:54:12.536581+00:00 19994330.290311411023 27870000.000014070421 262864330.290321767330 1 60362.495989941 2024-02-22T11:54:13.530856+00:00 19994330.290074516088 27869999.999970376492 262864330.290041208267 1 60362.496001527 2024-02-22T11:54:14.531963+00:00 19994330.289846409112 27870000.000003404915 262864330.289846122265 1 60362.496012989 2024-02-22T11:54:15.522307+00:00 19994330.290257245302 27870000.000008974224 262864330.290262520313 1 60362.496024575 2024-02-22T11:54:16.523287+00:00 19994330.289832107723 27869999.999957993627 262864330.289786398411 1 60362.496036141 2024-02-22T11:54:17.522581+00:00 19994330.290036521852 27869999.999971378595 262864330.290004223585 1 60362.496047706 2024-02-22T11:54:18.521797+00:00 19994330.290228970349 27870000.000035885721 262864330.290261149406 1 60362.496059341 2024-02-22T11:54:19.527070+00:00 19994330.290030200034 27870000.000036284328 262864330.290062814951 1 60362.496070859 2024-02-22T11:54:20.522242+00:00 19994330.290132693946 27870000.000033345073 262864330.290162354708 1 60362.496082488 2024-02-22T11:54:21.526907+00:00 19994330.290136732161 27870000.000070612878 262864330.290203630924 1 60362.496093976 2024-02-22T11:54:22.519560+00:00 19994330.290089938790 27870000.000066895038 262864330.290153145790 1 60362.496105785 2024-02-22T11:54:23.539866+00:00 19994330.290007699281 27869999.999990042299 262864330.289994060993 1 60362.496117236 2024-02-22T11:54:24.529174+00:00 19994330.289892662317 27869999.999966494739 262864330.289855480194 1 60362.496128731 2024-02-22T11:54:25.522412+00:00 19994330.290284965187 27869999.999958295375 262864330.290239572525 1 60362.496140288 2024-02-22T11:54:26.520875+00:00 19994330.290005989373 27869999.999954421073 262864330.289956718683 1 60362.496151916 2024-02-22T11:54:27.525516+00:00 19994330.289948441088 27869999.999966148287 262864330.289910882711 1 60362.496163434 2024-02-22T11:54:28.520689+00:00 19994330.290241912007 27869999.999957501888 262864330.290195703506 1 60362.496175053 2024-02-22T11:54:29.524540+00:00 19994330.289911147207 27870000.000031981617 262864330.289939433336 1 60362.496186804 2024-02-22T11:54:30.539876+00:00 19994330.289917219430 27870000.000006131828 262864330.289919674397 1 60362.496198256 2024-02-22T11:54:31.529264+00:00 19994330.289995256811 27870000.000059023499 262864330.290050566196 1 60362.496209771 2024-02-22T11:54:32.524223+00:00 19994330.290106743574 27870000.000024177134 262864330.290127217770 1 60362.496221345 2024-02-22T11:54:33.524246+00:00 19994330.290149379522 27870000.000016853213 262864330.290162563324 1 60362.496232892 2024-02-22T11:54:34.521922+00:00 19994330.290069576353 27870000.000010903925 262864330.290076792240 1 60362.496244525 2024-02-22T11:54:35.526914+00:00 19994330.290199171752 27869999.999968186021 262864330.290163636208 1 60362.496256021 2024-02-22T11:54:36.520246+00:00 19994330.289886083454 27869999.999991472811 262864330.289873868227 1 60362.496267606 2024-02-22T11:54:37.521097+00:00 19994330.290036421269 27869999.999933715910 262864330.289966434240 1 60362.496279177 2024-02-22T11:54:38.520890+00:00 19994330.290040522814 27869999.999931588769 262864330.289968401194 1 60362.496290745 2024-02-22T11:54:39.520374+00:00 19994330.290225904435 27870000.000031836331 262864330.290254026651 1 60362.496302356 2024-02-22T11:54:40.523563+00:00 19994330.289803560823 27870000.000010583550 262864330.289810448885 1 60362.496313925 2024-02-22T11:54:41.523135+00:00 19994330.289990719408 27870000.000025290996 262864330.290012329817 1 60362.496325496 2024-02-22T11:54:42.522833+00:00 19994330.290074747056 27870000.000017743558 262864330.290088772774 1 60362.496337073 2024-02-22T11:54:43.523144+00:00 19994330.290031269193 27870000.000090103596 262864330.290117681026 1 60362.496348675 2024-02-22T11:54:44.525529+00:00 19994330.290276091546 27869999.999985974282 262864330.290258347988 1 60362.496360217 2024-02-22T11:54:45.522749+00:00 19994330.289990089834 27870000.000000372529 262864330.289986759424 1 60362.496371822 2024-02-22T11:54:46.525445+00:00 19994330.290166452527 27869999.999970369041 262864330.290133118629 1 60362.496383414 2024-02-22T11:54:47.526966+00:00 19994330.289877105504 27869999.999998271465 262864330.289871692657 1 60362.496394991 2024-02-22T11:54:48.527234+00:00 19994330.289854995906 27869999.999904777855 262864330.289756089449 1 60362.496406579 2024-02-22T11:54:49.528434+00:00 19994330.289981391281 27869999.999921310693 262864330.289899021387 1 60362.496418094 2024-02-22T11:54:50.523326+00:00 19994330.290030214936 27869999.999983970076 262864330.290010482073 1 60362.496429724 2024-02-22T11:54:51.528133+00:00 19994330.290182843804 27870000.000036370009 262864330.290215492249 1 60362.496441253 2024-02-22T11:54:52.524211+00:00 19994330.290075287223 27870000.000022523105 262864330.290094137192 1 60362.496452800 2024-02-22T11:54:53.521888+00:00 19994330.289891574532 27870000.000047236681 262864330.289935112000 1 60362.496464374 2024-02-22T11:54:54.521854+00:00 19994330.289951711893 27870000.000027876347 262864330.289975881577 1 60362.496476010 2024-02-22T11:54:55.527255+00:00 19994330.289989203215 27870000.000013832003 262864330.289999336004 1 60362.496487530 2024-02-22T11:54:56.522582+00:00 19994330.289903774858 27870000.000011291355 262864330.289911389351 1 60362.496499115 2024-02-22T11:54:57.523527+00:00 19994330.289978563786 27869999.999965701252 262864330.289940565825 1 60362.496510677 2024-02-22T11:54:58.522483+00:00 19994330.290120411664 27870000.000008266419 262864330.290124982595 1 60362.496522265 2024-02-22T11:54:59.523713+00:00 19994330.290006846189 27869999.999955493957 262864330.289958655834 1 60362.496533823 2024-02-22T11:55:00.522321+00:00 19994330.290205176920 27869999.999959450215 262864330.290160924196 1 60362.496545626 2024-02-22T11:55:01.542118+00:00 19994330.290078416467 27869999.999947082251 262864330.290021777153 1 60362.496557117 2024-02-22T11:55:02.534904+00:00 19994330.290168374777 27869999.999980878085 262864330.290145546198 1 60362.496568597 2024-02-22T11:55:03.526798+00:00 19994330.290027275681 27870000.000042840838 262864330.290066421032 1 60362.496580229 2024-02-22T11:55:04.531814+00:00 19994330.290026489645 27870000.000049833208 262864330.290072619915 1 60362.496591762 2024-02-22T11:55:05.528216+00:00 19994330.289890173823 27870000.000062867999 262864330.289949357510 1 60362.496603366 2024-02-22T11:55:06.530869+00:00 19994330.290224179626 27870000.000030927360 262864330.290251433849 1 60362.496614998 2024-02-22T11:55:07.535811+00:00 19994330.289930719882 27869999.999972891062 262864330.289899915457 1 60362.496626442 2024-02-22T11:55:08.524626+00:00 19994330.289980668575 27869999.999981720001 262864330.289958715439 1 60362.496638019 2024-02-22T11:55:09.524788+00:00 19994330.289903622121 27869999.999918565154 262864330.289818495512 1 60362.496649562 2024-02-22T11:55:10.522205+00:00 19994330.290069155395 27870000.000003218651 262864330.290068686008 1 60362.496661169 2024-02-22T11:55:11.525066+00:00 19994330.290029983968 27869999.999945670366 262864330.289971947670 1 60362.496672889 2024-02-22T11:55:12.537640+00:00 19994330.290075052530 27870000.000011220574 262864330.290082573891 1 60362.496684331 2024-02-22T11:55:13.526180+00:00 19994330.290188428015 27870000.000010337681 262864330.290195077658 1 60362.496695869 2024-02-22T11:55:14.523067+00:00 19994330.289976228029 27870000.000083602965 262864330.290056139231 1 60362.496707468 2024-02-22T11:55:15.525232+00:00 19994330.289890520275 27870000.000146612525 262864330.290033459663 1 60362.496719009 2024-02-22T11:55:16.522413+00:00 19994330.290007475764 27870000.000015038997 262864330.290018826723 1 60362.496730581 2024-02-22T11:55:17.522210+00:00 19994330.290102720261 27870000.000033207238 262864330.290132224560 1 60362.496742155 2024-02-22T11:55:18.522200+00:00 19994330.289979133755 27869999.999983198941 262864330.289958626032 1 60362.496753715 2024-02-22T11:55:19.520973+00:00 19994330.290207315236 27869999.999963987619 262864330.290167629719 1 60362.496765303 2024-02-22T11:55:20.522175+00:00 19994330.290102861822 27869999.999953255057 262864330.290052443743 1 60362.496776907 2024-02-22T11:55:21.524778+00:00 19994330.289923105389 27869999.999958284199 262864330.289877682924 1 60362.496788473 2024-02-22T11:55:22.524043+00:00 19994330.289925828576 27869999.999980058521 262864330.289902210236 1 60362.496800033 2024-02-22T11:55:23.522901+00:00 19994330.289986215532 27869999.999951552600 262864330.289934068918 1 60362.496811610 2024-02-22T11:55:24.523077+00:00 19994330.290046378970 27870000.000074051321 262864330.290116727352 1 60362.496823256 2024-02-22T11:55:25.529320+00:00 19994330.290190383792 27870000.000049598515 262864330.290236294270 1 60362.496834781 2024-02-22T11:55:26.525092+00:00 19994330.290021173656 27870000.000043742359 262864330.290061235428 1 60362.496846359 2024-02-22T11:55:27.525422+00:00 19994330.289904925972 27870000.000055562705 262864330.289956778288 1 60362.496857915 2024-02-22T11:55:28.523879+00:00 19994330.290337961167 27870000.000061109662 262864330.290395349264 1 60362.496869496 2024-02-22T11:55:29.524453+00:00 19994330.289915032685 27869999.999984078109 262864330.289895415306 1 60362.496881049 2024-02-22T11:55:30.522635+00:00 19994330.289850197732 27869999.999945767224 262864330.289792269468 1 60362.496892637 2024-02-22T11:55:31.523852+00:00 19994330.290133267641 27869999.999974820763 262864330.290104389191 1 60362.496904258 2024-02-22T11:55:32.527850+00:00 19994330.289920762181 27870000.000015962869 262864330.289933025837 1 60362.496915800 2024-02-22T11:55:33.525090+00:00 19994330.290128231049 27869999.999957174063 262864330.290081709623 1 60362.496927337 2024-02-22T11:55:34.521899+00:00 19994330.290266182274 27869999.999947287142 262864330.290209770203 1 60362.496938952 2024-02-22T11:55:35.525460+00:00 19994330.290044423193 27870000.000006984919 262864330.290047705173 1 60362.496950471 2024-02-22T11:55:36.520695+00:00 19994330.289894133806 27870000.000057253987 262864330.289947688580 1 60362.496962232 2024-02-22T11:55:37.536819+00:00 19994330.289996318519 27870000.000029679388 262864330.290022313595 1 60362.496973627 2024-02-22T11:55:38.521419+00:00 19994330.290311239660 27870000.000097088516 262864330.290404647589 1 60362.496985259 2024-02-22T11:55:39.526427+00:00 19994330.289922729135 27870000.000004697591 262864330.289923727512 1 60362.496996767 2024-02-22T11:55:40.520706+00:00 19994330.290183637291 27870000.000050012022 262864330.290229946375 1 60362.497008396 2024-02-22T11:55:41.525441+00:00 19994330.290005274117 27869999.999971490353 262864330.289973050356 1 60362.497019936 2024-02-22T11:55:42.522449+00:00 19994330.290176142007 27869999.999945700169 262864330.290118157864 1 60362.497031583 2024-02-22T11:55:43.528741+00:00 19994330.290014978498 27869999.999983776361 262864330.289995074272 1 60362.497043064 2024-02-22T11:55:44.520741+00:00 19994330.290074113756 27869999.999942202121 262864330.290012627840 1 60362.497054658 2024-02-22T11:55:45.522461+00:00 19994330.289996210486 27869999.999995205551 262864330.289987713099 1 60362.497066207 2024-02-22T11:55:46.520328+00:00 19994330.290096953511 27870000.000033952296 262864330.290127217770 1 60362.497077834 2024-02-22T11:55:47.524895+00:00 19994330.290141355246 27870000.000029738992 262864330.290167391300 1 60362.497089415 2024-02-22T11:55:48.525494+00:00 19994330.289874091744 27870000.000015281141 262864330.289885699749 1 60362.497100976 2024-02-22T11:55:49.524371+00:00 19994330.290075425059 27870000.000087618828 262864330.290159344673 1 60362.497112536 2024-02-22T11:55:50.523111+00:00 19994330.290024064481 27869999.999990463257 262864330.290010839701 1 60362.497124098 2024-02-22T11:55:51.522098+00:00 19994330.289989624172 27869999.999954652041 262864330.289940565825 1 60362.497135679 2024-02-22T11:55:52.522690+00:00 19994330.289813600481 27869999.999954394996 262864330.289764314890 1 60362.497147280 2024-02-22T11:55:53.524951+00:00 19994330.290051441640 27869999.999973684549 262864330.290021419525 1 60362.497158842 2024-02-22T11:55:54.523960+00:00 19994330.290159504861 27869999.999954365194 262864330.290110170841 1 60362.497170378 2024-02-22T11:55:55.520655+00:00 19994330.289764292538 27869999.999967817217 262864330.289728403091 1 60362.497181962 2024-02-22T11:55:56.521505+00:00 19994330.290124110878 27869999.999951276928 262864330.290071696043 1 60362.497193599 2024-02-22T11:55:57.526968+00:00 19994330.290176466107 27870000.000035576522 262864330.290208339691 1 60362.497205130 2024-02-22T11:55:58.523248+00:00 19994330.290047165006 27870000.000025663525 262864330.290069133043 1 60362.497216661 2024-02-22T11:55:59.519530+00:00 19994330.290071140975 27870000.000036790967 262864330.290104210377 1 60362.497228311 2024-02-22T11:56:00.526114+00:00 19994330.290052428842 27870000.000081378967 262864330.290130138397 1 60362.497239840 2024-02-22T11:56:01.522140+00:00 19994330.290177494287 27870000.000001754612 262864330.290175557137 1 60362.497251479 2024-02-22T11:56:02.527769+00:00 19994330.289861787111 27869999.999992258847 262864330.289850354195 1 60362.497263092 2024-02-22T11:56:03.531117+00:00 19994330.289918206632 27869999.999926108867 262864330.289840638638 1 60362.497274637 2024-02-22T11:56:04.528657+00:00 19994330.289997525513 27869999.999920614064 262864330.289914429188 1 60362.497286211 2024-02-22T11:56:05.528622+00:00 19994330.290155276656 27869999.999978754669 262864330.290130317211 1 60362.497297775 2024-02-22T11:56:06.527776+00:00 19994330.289964288473 27869999.999969135970 262864330.289929717779 1 60362.497309363 2024-02-22T11:56:07.528964+00:00 19994330.290017236024 27869999.999976817518 262864330.289990365505 1 60362.497320973 2024-02-22T11:56:08.532045+00:00 19994330.290138170123 27870000.000053573400 262864330.290188074112 1 60362.497332447 2024-02-22T11:56:09.523419+00:00 19994330.290298514068 27870000.000078178942 262864330.290372997522 1 60362.497344166 2024-02-22T11:56:10.535953+00:00 19994330.289790831506 27870000.000034838915 262864330.289821982384 1 60362.497355698 2024-02-22T11:56:11.532272+00:00 19994330.289972726256 27870000.000022873282 262864330.289991915226 1 60362.497367265 2024-02-22T11:56:12.531655+00:00 19994330.290143143386 27870000.000002112240 262864330.290141552687 1 60362.497378808 2024-02-22T11:56:13.529051+00:00 19994330.290013402700 27869999.999999396503 262864330.290009111166 1 60362.497390428 2024-02-22T11:56:14.532954+00:00 19994330.289845574647 27869999.999917298555 262864330.289759188890 1 60362.497401938 2024-02-22T11:56:15.527460+00:00 19994330.290063939989 27869999.999920155853 262864330.289980411530 1 60362.497413824 2024-02-22T11:56:16.554408+00:00 19994330.290098369122 27869999.999960392714 262864330.290055066347 1 60362.497425118 2024-02-22T11:56:17.530176+00:00 19994330.290218617767 27870000.000025395304 262864330.290240317583 1 60362.497436656 2024-02-22T11:56:18.527088+00:00 19994330.290019214153 27870000.000008992851 262864330.290024518967 1 60362.497448174 2024-02-22T11:56:19.522278+00:00 19994330.290181357414 27870000.000024352223 262864330.290202021599 1 60362.497459778 2024-02-22T11:56:20.524815+00:00 19994330.290324348956 27870000.000024616718 262864330.290345281363 1 60362.497471430 2024-02-22T11:56:21.531583+00:00 19994330.289944294840 27870000.000048913062 262864330.289989501238 1 60362.497483008 2024-02-22T11:56:22.531859+00:00 19994330.290014006197 27870000.000002063811 262864330.290012359619 1 60362.497494551 2024-02-22T11:56:23.529215+00:00 19994330.289967436343 27870000.000006537884 262864330.289970278740 1 60362.497506130 2024-02-22T11:56:24.529619+00:00 19994330.289895169437 27869999.999965816736 262864330.289857298136 1 60362.497517677 2024-02-22T11:56:25.527297+00:00 19994330.290108099580 27869999.999922011048 262864330.290026426315 1 60362.497529215 2024-02-22T11:56:26.524157+00:00 19994330.290078449994 27869999.999939881265 262864330.290014654398 1 60362.497540767 2024-02-22T11:56:27.522250+00:00 19994330.290146593004 27869999.999973304570 262864330.290116190910 1 60362.497552352 2024-02-22T11:56:28.523190+00:00 19994330.289968468249 27869999.999948546290 262864330.289913326502 1 60362.497564181 2024-02-22T11:56:29.545241+00:00 19994330.290251616389 27870000.000060699880 262864330.290308624506 1 60362.497575489 2024-02-22T11:56:30.522218+00:00 19994330.289832230657 27870000.000045552850 262864330.289874076843 1 60362.497587061 2024-02-22T11:56:31.522035+00:00 19994330.290074985474 27870000.000044893473 262864330.290116161108 1 60362.497598692 2024-02-22T11:56:32.526995+00:00 19994330.290003307164 27870000.000054683536 262864330.290054291487 1 60362.497610216 2024-02-22T11:56:33.522628+00:00 19994330.290098782629 27869999.999998006970 262864330.290093094110 1 60362.497621797 2024-02-22T11:56:34.523286+00:00 19994330.290027938783 27870000.000009056181 262864330.290033310652 1 60362.497633376 2024-02-22T11:56:35.523684+00:00 19994330.290101200342 27869999.999940250069 262864330.290037751198 1 60362.497644927 2024-02-22T11:56:36.521696+00:00 19994330.290013749152 27869999.999952461571 262864330.289962530136 1 60362.497656628 2024-02-22T11:56:37.532601+00:00 19994330.289835490286 27869999.999992445111 262864330.289824217558 1 60362.497668081 2024-02-22T11:56:38.522216+00:00 19994330.290094755590 27869999.999978370965 262864330.290069431067 1 60362.497679708 2024-02-22T11:56:39.526750+00:00 19994330.290007140487 27869999.999997507781 262864330.290000945330 1 60362.497691328 2024-02-22T11:56:40.530707+00:00 19994330.290008608252 27869999.999983917922 262864330.289988815784 1 60362.497702857 2024-02-22T11:56:41.526859+00:00 19994330.289872866124 27870000.000060308725 262864330.289929479361 1 60362.497714357 2024-02-22T11:56:42.520414+00:00 19994330.290212318301 27870000.000025093555 262864330.290233731270 1 60362.497725943 2024-02-22T11:56:43.521455+00:00 19994330.290012050420 27870000.000083148479 262864330.290091514587 1 60362.497737568 2024-02-22T11:56:44.525857+00:00 19994330.290107712150 27869999.999970536679 262864330.290074527264 1 60362.497749126 2024-02-22T11:56:45.524505+00:00 19994330.290098227561 27870000.000018909574 262864330.290113419294 1 60362.497760731 2024-02-22T11:56:46.527140+00:00 19994330.289984840900 27869999.999920178205 262864330.289901345968 1 60362.497772238 2024-02-22T11:56:47.521344+00:00 19994330.289863731712 27869999.999970812351 262864330.289830863476 1 60362.497783827 2024-02-22T11:56:48.522669+00:00 19994330.290141534060 27869999.999931041151 262864330.290068864822 1 60362.497795465 2024-02-22T11:56:49.528169+00:00 19994330.289967138320 27869999.999914154410 262864330.289877623320 1 60362.497806984 2024-02-22T11:56:50.523398+00:00 19994330.290358144790 27870000.000041827559 262864330.290396302938 1 60362.497818594 2024-02-22T11:56:51.526547+00:00 19994330.289915055037 27869999.999974180013 262864330.289885550737 1 60362.497830130 2024-02-22T11:56:52.523263+00:00 19994330.290056988597 27870000.000086244196 262864330.290139555931 1 60362.497841723 2024-02-22T11:56:53.524871+00:00 19994330.289946667850 27870000.000031862408 262864330.289974838495 1 60362.497853276 2024-02-22T11:56:54.523086+00:00 19994330.290140654892 27870000.000041015446 262864330.290177971125 1 60362.497864828 2024-02-22T11:56:55.521125+00:00 19994330.290129136294 27870000.000018309802 262864330.290143728256 1 60362.497876402 2024-02-22T11:56:56.521123+00:00 19994330.289978783578 27869999.999945342541 262864330.289920419455 1 60362.497887978 2024-02-22T11:56:57.521276+00:00 19994330.290194008499 27869999.999996896833 262864330.290187209845 1 60362.497899540 2024-02-22T11:56:58.520260+00:00 19994330.290223002434 27869999.999959919602 262864330.290179222822 1 60362.497911117 2024-02-22T11:56:59.520474+00:00 19994330.290021196008 27869999.999925538898 262864330.289943039417 1 60362.497922685 2024-02-22T11:57:00.519937+00:00 19994330.290024720132 27870000.000014677644 262864330.290035694838 1 60362.497934338 2024-02-22T11:57:01.526795+00:00 19994330.289880290627 27870000.000003103167 262864330.289879679680 1 60362.497945921 2024-02-22T11:57:02.527576+00:00 19994330.289913605899 27869999.999978329986 262864330.289888232946 1 60362.497957463 2024-02-22T11:57:03.524815+00:00 19994330.290162231773 27870000.000062216073 262864330.290220767260 1 60362.497969022 2024-02-22T11:57:04.523497+00:00 19994330.290177658200 27870000.000062238425 262864330.290236175060 1 60362.497980695 2024-02-22T11:57:05.532018+00:00 19994330.289895627648 27870000.000016354024 262864330.289908289909 1 60362.497992165 2024-02-22T11:57:06.523110+00:00 19994330.290139533579 27870000.000046435744 262864330.290182262659 1 60362.498003789 2024-02-22T11:57:07.527375+00:00 19994330.290031798184 27869999.999962829053 262864330.289990931749 1 60362.498015319 2024-02-22T11:57:08.523523+00:00 19994330.289836153388 27869999.999970931560 262864330.289803385735 1 60362.498026890 2024-02-22T11:57:09.523258+00:00 19994330.289961148053 27869999.999992154539 262864330.289949625731 1 60362.498038488 2024-02-22T11:57:10.525307+00:00 19994330.289858460426 27869999.999970231205 262864330.289824992418 1 60362.498050029 2024-02-22T11:57:11.522490+00:00 19994330.290153153241 27869999.999962370843 262864330.290111809969 1 60362.498061744 2024-02-22T11:57:12.534633+00:00 19994330.289960954338 27870000.000005386770 262864330.289962649345 1 60362.498073163 2024-02-22T11:57:13.521216+00:00 19994330.290136724710 27870000.000016357750 262864330.290149390697 1 60362.498084742 2024-02-22T11:57:14.521687+00:00 19994330.289998773485 27870000.000045008957 262864330.290040075779 1 60362.498096353 2024-02-22T11:57:15.524879+00:00 19994330.290169857442 27870000.000032618642 262864330.290198773146 1 60362.498107969 2024-02-22T11:57:16.528495+00:00 19994330.289808299392 27870000.000088315457 262864330.289892911911 1 60362.498119544 2024-02-22T11:57:17.528643+00:00 19994330.290234226733 27869999.999967295676 262864330.290197849274 1 60362.498131037 2024-02-22T11:57:18.521599+00:00 19994330.290094293654 27869999.999972261488 262864330.290062844753 1 60362.498142614 2024-02-22T11:57:19.521900+00:00 19994330.289846673608 27869999.999951906502 262864330.289794862270 1 60362.498154218 2024-02-22T11:57:20.524457+00:00 19994330.290075015277 27869999.999976050109 262864330.290047347546 1 60362.498165786 2024-02-22T11:57:21.523879+00:00 19994330.290016356856 27869999.999940253794 262864330.289952903986 1 60362.498177352 2024-02-22T11:57:22.523210+00:00 19994330.290132340044 27870000.000000957400 262864330.290129601955 1 60362.498188910 2024-02-22T11:57:23.521833+00:00 19994330.290011636913 27869999.999998819083 262864330.290006756783 1 60362.498200494 2024-02-22T11:57:24.522668+00:00 19994330.289675671607 27870000.000033136457 262864330.289705127478 1 60362.498212055 2024-02-22T11:57:25.521535+00:00 19994330.290173925459 27870000.000064700842 262864330.290234923363 1 60362.498223644 2024-02-22T11:57:26.522811+00:00 19994330.290152493864 27870000.000090058893 262864330.290238857269 1 60362.498235238 2024-02-22T11:57:27.524577+00:00 19994330.290168546140 27870000.000043477863 262864330.290208339691 1 60362.498246784 2024-02-22T11:57:28.522144+00:00 19994330.290239229798 27869999.999972984195 262864330.290208518505 1 60362.498258350 2024-02-22T11:57:29.521443+00:00 19994330.289933741093 27869999.999990876764 262864330.289920926094 1 60362.498269942 2024-02-22T11:57:30.522948+00:00 19994330.289849013090 27869999.999914973974 262864330.289760291576 1 60362.498281570 2024-02-22T11:57:31.527675+00:00 19994330.290006220341 27869999.999918039888 262864330.289920568466 1 60362.498293078 2024-02-22T11:57:32.521927+00:00 19994330.290121115744 27870000.000015757978 262864330.290133178234 1 60362.498304669 2024-02-22T11:57:33.523388+00:00 19994330.289922274649 27869999.999954853207 262864330.289873421192 1 60362.498316224 2024-02-22T11:57:34.521738+00:00 19994330.290158301592 27870000.000022463500 262864330.290177077055 1 60362.498327782 2024-02-22T11:57:35.520421+00:00 19994330.290312618017 27870000.000075265765 262864330.290384203196 1 60362.498339532 2024-02-22T11:57:36.535597+00:00 19994330.289925374091 27870000.000033456832 262864330.289955139160 1 60362.498350975 2024-02-22T11:57:37.524263+00:00 19994330.290145836771 27870000.000042758882 262864330.290184915066 1 60362.498362557 2024-02-22T11:57:38.524954+00:00 19994330.290097597986 27870000.000011458993 262864330.290105342865 1 60362.498374223 2024-02-22T11:57:39.532872+00:00 19994330.290114339441 27870000.000018853694 262864330.290129512548 1 60362.498385755 2024-02-22T11:57:40.529207+00:00 19994330.290142338723 27869999.999983634800 262864330.290122270584 1 60362.498397315 2024-02-22T11:57:41.528003+00:00 19994330.289863232523 27869999.999945707619 262864330.289805233479 1 60362.498408864 2024-02-22T11:57:42.525881+00:00 19994330.289952814579 27869999.999901127070 262864330.289850234985 1 60362.498420462 2024-02-22T11:57:43.527961+00:00 19994330.290177401155 27869999.999987982213 262864330.290161699057 1 60362.498432031 2024-02-22T11:57:44.527455+00:00 19994330.290224336088 27869999.999944932759 262864330.290165573359 1 60362.498443661 2024-02-22T11:57:45.532308+00:00 19994330.289849326015 27869999.999977976084 262864330.289823591709 1 60362.498455126 2024-02-22T11:57:46.522869+00:00 19994330.290204182267 27870000.000007901341 262864330.290208399296 1 60362.498466909 2024-02-22T11:57:47.540930+00:00 19994330.290289938450 27870000.000063762069 262864330.290350019932 1 60362.498478383 2024-02-22T11:57:48.532317+00:00 19994330.290055386722 27870000.000049043447 262864330.290100753307 1 60362.498490064 2024-02-22T11:57:49.541586+00:00 19994330.289825901389 27870000.000009790063 262864330.289831995964 1 60362.498501535 2024-02-22T11:57:50.532630+00:00 19994330.289903819561 27869999.999986335635 262864330.289886474609 1 60362.498513142 2024-02-22T11:57:51.535444+00:00 19994330.290007818490 27870000.000013180077 262864330.290017306805 1 60362.498524613 2024-02-22T11:57:52.526556+00:00 19994330.289869565517 27869999.999937873334 262864330.289803743362 1 60362.498536377 2024-02-22T11:57:53.542971+00:00 19994330.290267743170 27869999.999959059060 262864330.290223091841 1 60362.498547784 2024-02-22T11:57:54.528556+00:00 19994330.290172860026 27869999.999918553978 262864330.290087699890 1 60362.498559321 2024-02-22T11:57:55.525354+00:00 19994330.290189657360 27869999.999976284802 262864330.290162235498 1 60362.498570894 2024-02-22T11:57:56.525225+00:00 19994330.289860654622 27870000.000036083162 262864330.289893060923 1 60362.498582783 2024-02-22T11:57:57.552472+00:00 19994330.290193572640 27870000.000047396868 262864330.290237247944 1 60362.498594221 2024-02-22T11:57:58.540672+00:00 19994330.290081106126 27870000.000020802021 262864330.290098220110 1 60362.498605613 2024-02-22T11:57:59.524914+00:00 19994330.289956964552 27870000.000034529716 262864330.289987802505 1 60362.498617350 2024-02-22T11:58:00.538999+00:00 19994330.289972387254 27870000.000008568168 262864330.289977282286 1 60362.498628840 2024-02-22T11:58:01.531745+00:00 19994330.290197864175 27869999.999958109111 262864330.290152251720 1 60362.498640355 2024-02-22T11:58:02.526643+00:00 19994330.290124036372 27869999.999980580062 262864330.290100902319 1 60362.498651940 2024-02-22T11:58:03.527620+00:00 19994330.290065102279 27869999.999948110431 262864330.290009528399 1 60362.498663437 2024-02-22T11:58:04.520942+00:00 19994330.289687734097 27869999.999945402145 262864330.289629429579 1 60362.498675027 2024-02-22T11:58:05.522304+00:00 19994330.289891149849 27869999.999967467040 262864330.289854913950 1 60362.498686625 2024-02-22T11:58:06.524359+00:00 19994330.290083099157 27869999.999953493476 262864330.290032923222 1 60362.498698224 2024-02-22T11:58:07.526596+00:00 19994330.290133040398 27870000.000050190836 262864330.290179520845 1 60362.498709788 2024-02-22T11:58:08.525639+00:00 19994330.289809674025 27870000.000010263175 262864330.289816230536 1 60362.498721358 2024-02-22T11:58:09.525381+00:00 19994330.290175322443 27870000.000044077635 262864330.290215700865 1 60362.498732931 2024-02-22T11:58:10.525183+00:00 19994330.290204703808 27870000.000054642558 262864330.290255665779 1 60362.498744513 2024-02-22T11:58:11.525958+00:00 19994330.289978377521 27869999.999980963767 262864330.289955645800 1 60362.498756136 2024-02-22T11:58:12.530188+00:00 19994330.289895430207 27870000.000018652529 262864330.289910376072 1 60362.498767643 2024-02-22T11:58:13.524340+00:00 19994330.289890389889 27869999.999881614000 262864330.289768308401 1 60362.498779219 2024-02-22T11:58:14.524527+00:00 19994330.290109850466 27869999.999990958720 262864330.290097117424 1 60362.498790790 2024-02-22T11:58:15.524267+00:00 19994330.290186934173 27869999.999951727688 262864330.290134966373 1 60362.498802375 2024-02-22T11:58:16.525167+00:00 19994330.289942529052 27869999.999945353717 262864330.289884179831 1 60362.498813999 2024-02-22T11:58:17.529494+00:00 19994330.290031976998 27870000.000010825694 262864330.290039092302 1 60362.498825528 2024-02-22T11:58:18.525575+00:00 19994330.290134191513 27870000.000040497631 262864330.290170997381 1 60362.498837055 2024-02-22T11:58:19.521508+00:00 19994330.289911136031 27870000.000007040799 262864330.289914488792 1 60362.498848613 2024-02-22T11:58:20.520185+00:00 19994330.290239185095 27870000.000053294003 262864330.290288776159 1 60362.498860199 2024-02-22T11:58:21.521217+00:00 19994330.289989355952 27870000.000017892569 262864330.290003538132 1 60362.498871890 2024-02-22T11:58:22.531342+00:00 19994330.290120303631 27869999.999968491495 262864330.290085107088 1 60362.498883349 2024-02-22T11:58:23.521369+00:00 19994330.290035720915 27869999.999986387789 262864330.290018409491 1 60362.498894997 2024-02-22T11:58:24.527758+00:00 19994330.290038794279 27869999.999954063445 262864330.289989173412 1 60362.498906482 2024-02-22T11:58:25.520033+00:00 19994330.290041647851 27869999.999944049865 262864330.289982020855 1 60362.498918065 2024-02-22T11:58:26.520789+00:00 19994330.290023952723 27869999.999992340803 262864330.290012598038 1 60362.498929697 2024-02-22T11:58:27.525816+00:00 19994330.290029440075 27869999.999938819557 262864330.289964556694 1 60362.498941240 2024-02-22T11:58:28.523175+00:00 19994330.290064483881 27870000.000006217510 262864330.290067017078 1 60362.498952791 2024-02-22T11:58:29.521100+00:00 19994330.290185030550 27870000.000079788268 262864330.290261119604 1 60362.498964405 2024-02-22T11:58:30.524574+00:00 19994330.290160987526 27869999.999998848885 262864330.290156126022 1 60362.498975932 2024-02-22T11:58:31.520535+00:00 19994330.289986383170 27870000.000076040626 262864330.290058732033 1 60362.498987563 2024-02-22T11:58:32.525415+00:00 19994330.289934631437 27869999.999965894967 262864330.289896845818 1 60362.498999097 2024-02-22T11:58:33.522022+00:00 19994330.290300786495 27869999.999956112355 262864330.290253192186 1 60362.499010711 2024-02-22T11:58:34.525460+00:00 19994330.290092289448 27869999.999980621040 262864330.290069222450 1 60362.499022279 2024-02-22T11:58:35.524910+00:00 19994330.290311664343 27869999.999963846058 262864330.290271818638 1 60362.499033873 2024-02-22T11:58:36.526649+00:00 19994330.290183749050 27869999.999971177429 262864330.290151238441 1 60362.499045429 2024-02-22T11:58:37.525031+00:00 19994330.289845954627 27869999.999953124672 262864330.289795368910 1 60362.499056962 2024-02-22T11:58:38.521560+00:00 19994330.289957854897 27869999.999908987433 262864330.289863139391 1 60362.499068565 2024-02-22T11:58:39.523980+00:00 19994330.290101375431 27870000.000006489456 262864330.290104180574 1 60362.499080183 2024-02-22T11:58:40.527821+00:00 19994330.289922110736 27870000.000020176172 262864330.289938598871 1 60362.499091740 2024-02-22T11:58:41.526297+00:00 19994330.290209583938 27870000.000044908375 262864330.290250808001 1 60362.499103709 2024-02-22T11:58:42.560458+00:00 19994330.289991173893 27870000.000040072948 262864330.290027558804 1 60362.499115042 2024-02-22T11:58:43.539635+00:00 19994330.290071215481 27869999.999991115183 262864330.290058642626 1 60362.499126514 2024-02-22T11:58:44.530835+00:00 19994330.290160849690 27869999.999954998493 262864330.290112137794 1 60362.499137994 2024-02-22T11:58:45.522650+00:00 19994330.290271796286 27870000.000009201467 262864330.290277302265 1 60362.499149592 2024-02-22T11:58:46.524709+00:00 19994330.289928007871 27869999.999928917736 262864330.289853245020 1 60362.499161168 2024-02-22T11:58:47.524901+00:00 19994330.290043238550 27869999.999985516071 262864330.290025055408 1 60362.499172729 2024-02-22T11:58:48.523830+00:00 19994330.289933681488 27869999.999936364591 262864330.289866358042 1 60362.499184280 2024-02-22T11:58:49.521790+00:00 19994330.289968974888 27869999.999986611307 262864330.289951890707 1 60362.499196046 2024-02-22T11:58:50.538377+00:00 19994330.290078312159 27869999.999999240041 262864330.290073841810 1 60362.499207563 2024-02-22T11:58:51.533442+00:00 19994330.289746705443 27870000.000053118914 262864330.289796113968 1 60362.499219165 2024-02-22T11:58:52.535844+00:00 19994330.290399879217 27870000.000068642199 262864330.290464818478 1 60362.499230647 2024-02-22T11:58:53.527877+00:00 19994330.290000695735 27870000.000034537166 262864330.290031552315 1 60362.499242149 2024-02-22T11:58:54.521685+00:00 19994330.290214072913 27869999.999989066273 262864330.290199428797 1 60362.499253856 2024-02-22T11:58:55.533204+00:00 19994330.290001194924 27870000.000017512590 262864330.290015012026 1 60362.499265364 2024-02-22T11:58:56.527468+00:00 19994330.289976604283 27869999.999942932278 262864330.289915829897 1 60362.499276925 2024-02-22T11:58:57.526361+00:00 19994330.290113143623 27869999.999967869371 262864330.290077328682 1 60362.499288565 2024-02-22T11:58:58.532010+00:00 19994330.289898827672 27869999.999942719936 262864330.289837837219 1 60362.499300129 2024-02-22T11:58:59.531148+00:00 19994330.290170013905 27869999.999942667782 262864330.290108978748 1 60362.499311777 2024-02-22T11:59:00.537572+00:00 19994330.290131617337 27869999.999961454421 262864330.290089398623 1 60362.499323290 2024-02-22T11:59:01.532258+00:00 19994330.289944469929 27870000.000022113323 262864330.289962887764 1 60362.499334774 2024-02-22T11:59:02.524499+00:00 19994330.289885852486 27869999.999964538962 262864330.289846688509 1 60362.499346330 2024-02-22T11:59:03.522874+00:00 19994330.290024846792 27870000.000091236085 262864330.290112376213 1 60362.499357904 2024-02-22T11:59:04.522947+00:00 19994330.290056500584 27870000.000045020133 262864330.290097832680 1 60362.499369480 2024-02-22T11:59:05.523062+00:00 19994330.290192846209 27870000.000082470477 262864330.290271610022 1 60362.499381140 2024-02-22T11:59:06.530480+00:00 19994330.289895776659 27869999.999988045543 262864330.289880126715 1 60362.499392672 2024-02-22T11:59:07.526812+00:00 19994330.289968386292 27870000.000014185905 262864330.289978861809 1 60362.499404212 2024-02-22T11:59:08.523855+00:00 19994330.290071815252 27869999.999931156635 262864330.289999276400 1 60362.499415776 2024-02-22T11:59:09.523044+00:00 19994330.289890222251 27869999.999944590032 262864330.289831131697 1 60362.499427350 2024-02-22T11:59:10.523012+00:00 19994330.290149379522 27869999.999938409775 262864330.290084093809 1 60362.499438953 2024-02-22T11:59:11.525529+00:00 19994330.290015880018 27870000.000011805445 262864330.290023982525 1 60362.499450519 2024-02-22T11:59:12.524847+00:00 19994330.290189318359 27870000.000026285648 262864330.290211915970 1 60362.499462095 2024-02-22T11:59:13.524980+00:00 19994330.289851881564 27870000.000081095845 262864330.289929270744 1 60362.499473759 2024-02-22T11:59:14.532821+00:00 19994330.289940509945 27870000.000109773129 262864330.290046572685 1 60362.499485271 2024-02-22T11:59:15.527375+00:00 19994330.290076851845 27870000.000063698739 262864330.290136843920 1 60362.499496765 2024-02-22T11:59:16.520497+00:00 19994330.290004722774 27870000.000069141388 262864330.290070176125 1 60362.499508357 2024-02-22T11:59:17.522041+00:00 19994330.290163382888 27869999.999976400286 262864330.290136098862 1 60362.499519974 2024-02-22T11:59:18.525753+00:00 19994330.290147166699 27870000.000022061169 262864330.290165513754 1 60362.499531813 2024-02-22T11:59:19.548605+00:00 19994330.290086582303 27869999.999946359545 262864330.290029227734 1 60362.499543365 2024-02-22T11:59:20.546725+00:00 19994330.290057551116 27869999.999966487288 262864330.290020346642 1 60362.499554822 2024-02-22T11:59:21.536645+00:00 19994330.290182560682 27869999.999934222549 262864330.290113091469 1 60362.499566251 2024-02-22T11:59:22.524108+00:00 19994330.290074352175 27869999.999966178089 262864330.290036827326 1 60362.499577790 2024-02-22T11:59:23.521082+00:00 19994330.290372483432 27869999.999988947064 262864330.290357738733 1 60362.499589513 2024-02-22T11:59:24.533925+00:00 19994330.289981137961 27870000.000069782138 262864330.290047228336 1 60362.499601047 2024-02-22T11:59:25.530439+00:00 19994330.289815463126 27870000.000039737672 262864330.289851486683 1 60362.499612819 2024-02-22T11:59:26.547599+00:00 19994330.290313903242 27870000.000036172569 262864330.290346384048 1 60362.499624178 2024-02-22T11:59:27.528979+00:00 19994330.290114320815 27870000.000025540590 262864330.290136158466 1 60362.499635779 2024-02-22T11:59:28.531343+00:00 19994330.290042418987 27870000.000018708408 262864330.290057450533 1 60362.499647269 2024-02-22T11:59:29.524011+00:00 19994330.289862148464 27870000.000016771257 262864330.289875239134 1 60362.499658857 2024-02-22T11:59:30.525274+00:00 19994330.290048066527 27869999.999941501766 262864330.289985865355 1 60362.499670500 2024-02-22T11:59:31.531199+00:00 19994330.289981346577 27869999.999969661236 262864330.289947301149 1 60362.499682039 2024-02-22T11:59:32.528165+00:00 19994330.290130864829 27869999.999945573509 262864330.290072739124 1 60362.499693759 2024-02-22T11:59:33.540796+00:00 19994330.290048751980 27869999.999970730394 262864330.290015786886 1 60362.499705220 2024-02-22T11:59:34.530994+00:00 19994330.289933875203 27870000.000046074390 262864330.289976239204 1 60362.499716726 2024-02-22T11:59:35.525150+00:00 19994330.290097806603 27869999.999999705702 262864330.290093809366 1 60362.499728325 2024-02-22T11:59:36.527250+00:00 19994330.289965912700 27870000.000035751611 262864330.289997994900 1 60362.499740017 2024-02-22T11:59:37.537476+00:00 19994330.290370039642 27870000.000017706305 262864330.290384054184 1 60362.499751452 2024-02-22T11:59:38.525481+00:00 19994330.289761774242 27870000.000045746565 262864330.289803832769 1 60362.499763016 2024-02-22T11:59:39.524535+00:00 19994330.290040921420 27870000.000016584992 262864330.290053784847 1 60362.499774865 2024-02-22T11:59:40.548314+00:00 19994330.289900023490 27869999.999994341284 262864330.289890676737 1 60362.499786309 2024-02-22T11:59:41.537079+00:00 19994330.289991989732 27869999.999924488366 262864330.289912760258 1 60362.499797718 2024-02-22T11:59:42.522861+00:00 19994330.290093675256 27869999.999964594841 262864330.290054559708 1 60362.499809257 2024-02-22T11:59:43.519794+00:00 19994330.289744090289 27869999.999993760139 262864330.289734154940 1 60362.499820859 2024-02-22T11:59:44.522236+00:00 19994330.290128074586 27869999.999955341220 262864330.290079742670 1 60362.499832576 2024-02-22T11:59:45.534591+00:00 19994330.290133230388 27870000.000034119934 262864330.290163666010 1 60362.499844077 2024-02-22T11:59:46.528274+00:00 19994330.290108747780 27870000.000054735690 262864330.290159791708 1 60362.499855671 2024-02-22T11:59:47.529935+00:00 19994330.290096197277 27870000.000072930008 262864330.290165424347 1 60362.499867246 2024-02-22T11:59:48.530006+00:00 19994330.289962407202 27870000.000095151365 262864330.290053874254 1 60362.499878841 2024-02-22T11:59:49.531812+00:00 19994330.289948936552 27870000.000035528094 262864330.289980769157 1 60362.499890422 2024-02-22T11:59:50.532445+00:00 19994330.290277514607 27869999.999983005226 262864330.290256828070 1 60362.499901887 2024-02-22T11:59:51.523091+00:00 19994330.289937101305 27869999.999920584261 262864330.289853990078 1 60362.499913543 2024-02-22T11:59:52.530149+00:00 19994330.290064841509 27869999.999966740608 262864330.290027886629 1 60362.499925061 2024-02-22T11:59:53.525267+00:00 19994330.289939582348 27869999.999966330826 262864330.289902210236 1 60362.499936702 2024-02-22T11:59:54.531046+00:00 19994330.289929036051 27869999.999981302768 262864330.289906650782 1 60362.499948227 2024-02-22T11:59:55.526783+00:00 19994330.290116216987 27869999.999971855432 262864330.290084391832 1 60362.499960001 2024-02-22T11:59:56.544085+00:00 19994330.290227506310 27870000.000041741878 262864330.290265560150 1 60362.499971359 2024-02-22T11:59:57.525412+00:00 19994330.290103364736 27870000.000021304935 262864330.290120989084 1 60362.499982918 2024-02-22T11:59:58.524109+00:00 19994330.289929661900 27870000.000048946589 262864330.289974898100 1 60362.499994669 2024-02-22T11:59:59.539372+00:00 19994330.290020380169 27870000.000009719282 262864330.290026396513 1 60362.500006158 2024-02-22T12:00:00.532066+00:00 19994330.289878021926 27870000.000029608607 262864330.289903938770 1 60362.500017733 2024-02-22T12:00:01.532128+00:00 19994330.289931472391 27869999.999982982874 262864330.289910763502 1 60362.500029268 2024-02-22T12:00:02.528742+00:00 19994330.290266588330 27869999.999931994826 262864330.290194869041 1 60362.500041034 2024-02-22T12:00:03.545297+00:00 19994330.289827432483 27869999.999944146723 262864330.289767891169 1 60362.500052557 2024-02-22T12:00:04.540941+00:00 19994330.289764456451 27869999.999970439821 262864330.289731204510 1 60362.500063947 2024-02-22T12:00:05.525066+00:00 19994330.289896339178 27869999.999981526285 262864330.289874166250 1 60362.500075492 2024-02-22T12:00:06.522538+00:00 19994330.290255863219 27869999.999984931201 262864330.290237098932 1 60362.500087175 2024-02-22T12:00:07.531885+00:00 19994330.290078256279 27869999.999990377575 262864330.290064930916 1 60362.500098732 2024-02-22T12:00:08.530469+00:00 19994330.290167264640 27869999.999976415187 262864330.290140002966 1 60362.500110306 2024-02-22T12:00:09.530429+00:00 19994330.289864707738 27870000.000074695796 262864330.289935708046 1 60362.500121891 2024-02-22T12:00:10.531413+00:00 19994330.289853338152 27869999.999997649342 262864330.289847284555 1 60362.500133438 2024-02-22T12:00:11.529021+00:00 19994330.290318451822 27870000.000014830381 262864330.290329605341 1 60362.500144971 2024-02-22T12:00:12.525515+00:00 19994330.290285702795 27869999.999968379736 262864330.290250390768 1 60362.500156612 2024-02-22T12:00:13.531307+00:00 19994330.289865169674 27869999.999947123230 262864330.289808601141 1 60362.500168080 2024-02-22T12:00:14.522066+00:00 19994330.290136072785 27869999.999929293990 262864330.290061682463 1 60362.500179895 2024-02-22T12:00:15.542923+00:00 19994330.290083829314 27869999.999953635037 262864330.290033757687 1 60362.500191216 2024-02-22T12:00:16.521045+00:00 19994330.290109615773 27869999.999967984855 262864330.290073901415 1 60362.500202824 2024-02-22T12:00:17.523972+00:00 19994330.289938140661 27870000.000027198344 262864330.289961665869 1 60362.500214365 2024-02-22T12:00:18.521186+00:00 19994330.289879508317 27870000.000018116087 262864330.289893925190 1 60362.500225937 2024-02-22T12:00:19.520957+00:00 19994330.290138922632 27870000.000057227910 262864330.290192455053 1 60362.500237590 2024-02-22T12:00:20.527802+00:00 19994330.290157798678 27870000.000007063150 262864330.290161162615 1 60362.500249140 2024-02-22T12:00:21.525748+00:00 19994330.290176492184 27870000.000056356192 262864330.290229141712 1 60362.500260704 2024-02-22T12:00:22.524849+00:00 19994330.289770241827 27869999.999973665923 262864330.289740204811 1 60362.500272313 2024-02-22T12:00:23.527809+00:00 19994330.290108408779 27869999.999952159822 262864330.290056884289 1 60362.500283890 2024-02-22T12:00:24.528140+00:00 19994330.290005411953 27869999.999968435615 262864330.289970159531 1 60362.500295389 2024-02-22T12:00:25.521650+00:00 19994330.289998188615 27869999.999905858189 262864330.289900362492 1 60362.500306956 2024-02-22T12:00:26.521002+00:00 19994330.290013208985 27869999.999918323010 262864330.289927840233 1 60362.500318645 2024-02-22T12:00:27.530882+00:00 19994330.290142189711 27869999.999930165708 262864330.290068656206 1 60362.500330111 2024-02-22T12:00:28.521589+00:00 19994330.289854086936 27869999.999977510422 262864330.289827883244 1 60362.500341766 2024-02-22T12:00:29.528533+00:00 19994330.290048804134 27870000.000004738569 262864330.290049850941 1 60362.500353304 2024-02-22T12:00:30.525454+00:00 19994330.290047381073 27870000.000006210059 262864330.290049880743 1 60362.500364843 2024-02-22T12:00:31.522459+00:00 19994330.290220823139 27870000.000044398010 262864330.290261536837 1 60362.500376414 2024-02-22T12:00:32.522184+00:00 19994330.289784766734 27870000.000050235540 262864330.289831310511 1 60362.500388022 2024-02-22T12:00:33.525040+00:00 19994330.290143162012 27870000.000028856099 262864330.290168315172 1 60362.500399604 2024-02-22T12:00:34.525794+00:00 19994330.290029771626 27869999.999991729856 262864330.290017783642 1 60362.500411137 2024-02-22T12:00:35.522253+00:00 19994330.290004093200 27869999.999940816313 262864330.289941221476 1 60362.500422786 2024-02-22T12:00:36.528725+00:00 19994330.289962429553 27869999.999966129661 262864330.289924889803 1 60362.500434360 2024-02-22T12:00:37.528690+00:00 19994330.289904974401 27869999.999978665262 262864330.289879947901 1 60362.500445842 2024-02-22T12:00:38.520715+00:00 19994330.289921794087 27869999.999943781644 262864330.289861887693 1 60362.500457439 2024-02-22T12:00:39.522699+00:00 19994330.290343970060 27870000.000013094395 262864330.290353357792 1 60362.500469018 2024-02-22T12:00:40.523160+00:00 19994330.290034912527 27870000.000023268163 262864330.290054500103 1 60362.500480627 2024-02-22T12:00:41.526157+00:00 19994330.290071703494 27870000.000041436404 262864330.290109425783 1 60362.500492263 2024-02-22T12:00:42.531523+00:00 19994330.289897114038 27870000.000064976513 262864330.289958387613 1 60362.500503756 2024-02-22T12:00:43.524514+00:00 19994330.290168974549 27870000.000027079135 262864330.290192365646 1 60362.500515380 2024-02-22T12:00:44.528841+00:00 19994330.290061470121 27870000.000050913543 262864330.290108680725 1 60362.500526916 2024-02-22T12:00:45.525521+00:00 19994330.289936952293 27869999.999977856874 262864330.289911121130 1 60362.500538524 2024-02-22T12:00:46.528443+00:00 19994330.290153216571 27869999.999955203384 262864330.290104717016 1 60362.500550087 2024-02-22T12:00:47.527484+00:00 19994330.290041156113 27869999.999974686652 262864330.290012151003 1 60362.500561653 2024-02-22T12:00:48.526848+00:00 19994330.290210343897 27869999.999951735139 262864330.290158361197 1 60362.500573161 2024-02-22T12:00:49.521126+00:00 19994330.289970099926 27869999.999992821366 262864330.289959222078 1 60362.500584810 2024-02-22T12:00:50.527557+00:00 19994330.289815265685 27870000.000011857599 262864330.289823442698 1 60362.500596306 2024-02-22T12:00:51.520809+00:00 19994330.290121160448 27869999.999962572008 262864330.290080040693 1 60362.500607880 2024-02-22T12:00:52.520797+00:00 19994330.290023539215 27870000.000077452511 262864330.290097296238 1 60362.500619487 2024-02-22T12:00:53.523685+00:00 19994330.289952889085 27870000.000049199909 262864330.289998412132 1 60362.500631047 2024-02-22T12:00:54.522506+00:00 19994330.290370140225 27870000.000039156526 262864330.290405601263 1 60362.500642614 2024-02-22T12:00:55.521883+00:00 19994330.289959996939 27870000.000004436821 262864330.289960741997 1 60362.500654188 2024-02-22T12:00:56.521789+00:00 19994330.290132507682 27869999.999968897551 262864330.290097713470 1 60362.500665749 2024-02-22T12:00:57.520740+00:00 19994330.289870403707 27869999.999945133924 262864330.289811849594 1 60362.500677332 2024-02-22T12:00:58.521495+00:00 19994330.290079936385 27869999.999994892627 262864330.290071129799 1 60362.500688904 2024-02-22T12:00:59.521322+00:00 19994330.289834238589 27869999.999965332448 262864330.289795875549 1 60362.500700485 2024-02-22T12:01:00.521906+00:00 19994330.289914026856 27869999.999960061163 262864330.289870381355 1 60362.500712078 2024-02-22T12:01:01.523522+00:00 19994330.290054414421 27869999.999999325722 262864330.290050029755 1 60362.500723756 2024-02-22T12:01:02.532494+00:00 19994330.290311399847 27870000.000110223889 262864330.290417909622 1 60362.500735363 2024-02-22T12:01:03.535313+00:00 19994330.289825990796 27870000.000007130206 262864330.289829432964 1 60362.500746776 2024-02-22T12:01:04.521440+00:00 19994330.290075127035 27870000.000053111464 262864330.290124535561 1 60362.500758378 2024-02-22T12:01:05.523895+00:00 19994330.290146827698 27870000.000003829598 262864330.290146946907 1 60362.500769943 2024-02-22T12:01:06.523106+00:00 19994330.289976708591 27870000.000029325485 262864330.290002346039 1 60362.500781609 2024-02-22T12:01:07.531020+00:00 19994330.289809986949 27869999.999964244664 262864330.289770543575 1 60362.500793076 2024-02-22T12:01:08.521740+00:00 19994330.290032971650 27869999.999957736582 262864330.289987027645 1 60362.500804663 2024-02-22T12:01:09.522851+00:00 19994330.289950519800 27869999.999971278012 262864330.289918094873 1 60362.500816258 2024-02-22T12:01:10.524691+00:00 19994330.289794959128 27869999.999978210777 262864330.289769470692 1 60362.500827839 2024-02-22T12:01:11.525294+00:00 19994330.289934676141 27870000.000007145107 262864330.289938122034 1 60362.500839435 2024-02-22T12:01:12.527183+00:00 19994330.290073718876 27870000.000033542514 262864330.290103584528 1 60362.500850933 2024-02-22T12:01:13.520575+00:00 19994330.290239732713 27870000.000054329634 262864330.290290355682 1 60362.500862516 2024-02-22T12:01:14.521354+00:00 19994330.289787251502 27870000.000064179301 262864330.289847761393 1 60362.500874107 2024-02-22T12:01:15.522876+00:00 19994330.289998855442 27870000.000093057752 262864330.290088206530 1 60362.500885668 2024-02-22T12:01:16.521698+00:00 19994330.290042299777 27870000.000036645681 262864330.290075272322 1 60362.500897234 2024-02-22T12:01:17.520994+00:00 19994330.290334779769 27869999.999976497144 262864330.290307581425 1 60362.500908892 2024-02-22T12:01:18.528229+00:00 19994330.289735417813 27869999.999991446733 262864330.289723157883 1 60362.500920496 2024-02-22T12:01:19.530894+00:00 19994330.290114417672 27870000.000000860542 262864330.290111601353 1 60362.500932031 2024-02-22T12:01:20.527493+00:00 19994330.289992906153 27869999.999926030636 262864330.289915233850 1 60362.500943640 2024-02-22T12:01:21.530503+00:00 19994330.290255907923 27870000.000006321818 262864330.290258526802 1 60362.500955182 2024-02-22T12:01:22.527729+00:00 19994330.290185291320 27870000.000041805208 262864330.290223419666 1 60362.500966799 2024-02-22T12:01:23.531448+00:00 19994330.290143512189 27870000.000111009926 262864330.290250837803 1 60362.500978420 2024-02-22T12:01:24.535468+00:00 19994330.290163516998 27870000.000032711774 262864330.290192544460 1 60362.500989886 2024-02-22T12:01:25.526191+00:00 19994330.290016043931 27870000.000065077096 262864330.290077447891 1 60362.501001565 2024-02-22T12:01:26.535173+00:00 19994330.290061645210 27870000.000063925982 262864330.290121883154 1 60362.501013119 2024-02-22T12:01:27.533487+00:00 19994330.289971284568 27869999.999957703054 262864330.289925307035 1 60362.501024691 2024-02-22T12:01:28.533304+00:00 19994330.290259592235 27870000.000025983900 262864330.290281891823 1 60362.501036137 2024-02-22T12:01:29.522221+00:00 19994330.290111441165 27870000.000010851771 262864330.290118604898 1 60362.501047868 2024-02-22T12:01:30.535767+00:00 19994330.290000688285 27869999.999978389591 262864330.289975374937 1 60362.501059324 2024-02-22T12:01:31.525630+00:00 19994330.289850972593 27869999.999912843108 262864330.289760142565 1 60362.501070958 2024-02-22T12:01:32.530767+00:00 19994330.290109280497 27869999.999925147742 262864330.290030717850 1 60362.501082481 2024-02-22T12:01:33.526372+00:00 19994330.290079724044 27870000.000034507364 262864330.290110528469 1 60362.501094061 2024-02-22T12:01:34.526904+00:00 19994330.289934217930 27869999.999977428466 262864330.289907962084 1 60362.501105972 2024-02-22T12:01:35.555957+00:00 19994330.290061011910 27869999.999994534999 262864330.290051877499 1 60362.501117189 2024-02-22T12:01:36.525168+00:00 19994330.290009815246 27870000.000067628920 262864330.290073752403 1 60362.501128835 2024-02-22T12:01:37.531318+00:00 19994330.290179405361 27870000.000046052039 262864330.290221750736 1 60362.501140395 2024-02-22T12:01:38.530122+00:00 19994330.289985276759 27869999.999987561256 262864330.289969146252 1 60362.501151915 2024-02-22T12:01:39.525414+00:00 19994330.290015954524 27869999.999974403530 262864330.289986670017 1 60362.501163560 2024-02-22T12:01:40.531556+00:00 19994330.290294330567 27870000.000008281320 262864330.290298908949 1 60362.501175229 2024-02-22T12:01:41.539781+00:00 19994330.289948232472 27870000.000007450581 262864330.289951980114 1 60362.501186594 2024-02-22T12:01:42.521753+00:00 19994330.290135864168 27869999.999911114573 262864330.290043294430 1 60362.501198259 2024-02-22T12:01:43.529562+00:00 19994330.289992447942 27869999.999957736582 262864330.289946496487 1 60362.501209925 2024-02-22T12:01:44.537527+00:00 19994330.289918363094 27869999.999996237457 262864330.289910912514 1 60362.501221381 2024-02-22T12:01:45.527337+00:00 19994330.290352165699 27870000.000014450401 262864330.290362924337 1 60362.501232947 2024-02-22T12:01:46.526651+00:00 19994330.289966952056 27870000.000054713339 262864330.290017962456 1 60362.501244632 2024-02-22T12:01:47.536211+00:00 19994330.289820682257 27870000.000011447817 262864330.289828419685 1 60362.501256025 2024-02-22T12:01:48.520557+00:00 19994330.290083982050 27870000.000033695251 262864330.290113985538 1 60362.501267768 2024-02-22T12:01:49.535105+00:00 19994330.290179036558 27869999.999985374510 262864330.290160715580 1 60362.501279339 2024-02-22T12:01:50.534869+00:00 19994330.289926692843 27870000.000013872981 262864330.289936900139 1 60362.501291037 2024-02-22T12:01:51.545538+00:00 19994330.290026996285 27869999.999983068556 262864330.290006369352 1 60362.501302428 2024-02-22T12:01:52.529753+00:00 19994330.289827357978 27869999.999955605716 262864330.289779245853 1 60362.501313980 2024-02-22T12:01:53.527890+00:00 19994330.290043119341 27869999.999896552414 262864330.289935976267 1 60362.501325684 2024-02-22T12:01:54.539047+00:00 19994330.290141299367 27869999.999964244664 262864330.290101826191 1 60362.501337107 2024-02-22T12:01:55.526091+00:00 19994330.289867959917 27869999.999966695905 262864330.289830952883 1 60362.501348723 2024-02-22T12:01:56.529665+00:00 19994330.290084745735 27870000.000069126487 262864330.290150195360 1 60362.501360267 2024-02-22T12:01:57.527123+00:00 19994330.289940956980 27870000.000015135854 262864330.289952397346 1 60362.501371889 2024-02-22T12:01:58.531241+00:00 19994330.290003485978 27870000.000044427812 262864330.290044218302 1 60362.501383473 2024-02-22T12:01:59.532065+00:00 19994330.290177661926 27870000.000035259873 262864330.290209233761 1 60362.501395229 2024-02-22T12:02:00.547814+00:00 19994330.289912402630 27870000.000043638051 262864330.289952337742 1 60362.501406630 2024-02-22T12:02:01.532823+00:00 19994330.290072206408 27869999.999947648495 262864330.290016144514 1 60362.501418184 2024-02-22T12:02:02.531121+00:00 19994330.290189523250 27870000.000005867332 262864330.290191709995 1 60362.501429676 2024-02-22T12:02:03.523968+00:00 19994330.289819885045 27869999.999894514680 262864330.289710700512 1 60362.501441269 2024-02-22T12:02:04.525651+00:00 19994330.290072854608 27869999.999963950366 262864330.290033102036 1 60362.501452889 2024-02-22T12:02:05.529645+00:00 19994330.289974987507 27869999.999947704375 262864330.289918988943 1 60362.501464478 2024-02-22T12:02:06.530916+00:00 19994330.290037330240 27869999.999987997115 262864330.290021628141 1 60362.501476024 2024-02-22T12:02:07.528514+00:00 19994330.289947625250 27870000.000005185604 262864330.289949119091 1 60362.501487576 2024-02-22T12:02:08.526576+00:00 19994330.290160354227 27870000.000052809715 262864330.290209472179 1 60362.501499223 2024-02-22T12:02:09.532860+00:00 19994330.290163781494 27870000.000039871782 262864330.290199965239 1 60362.501510707 2024-02-22T12:02:10.525108+00:00 19994330.289950173348 27870000.000010743737 262864330.289957195520 1 60362.501522385 2024-02-22T12:02:11.534014+00:00 19994330.290079716593 27870000.000002775341 262864330.290078788996 1 60362.501533867 2024-02-22T12:02:12.526086+00:00 19994330.290158938617 27870000.000000178814 262864330.290155410767 1 60362.501545519 2024-02-22T12:02:13.532852+00:00 19994330.289875887334 27869999.999972682446 262864330.289844870567 1 60362.501557029 2024-02-22T12:02:14.527319+00:00 19994330.289967019111 27869999.999960191548 262864330.289923518896 1 60362.501568771 2024-02-22T12:02:15.541857+00:00 19994330.289887085557 27869999.999955721200 262864330.289839088917 1 60362.501580140 2024-02-22T12:02:16.524089+00:00 19994330.290006078780 27869999.999980404973 262864330.289982765913 1 60362.501591678 2024-02-22T12:02:17.520979+00:00 19994330.289902005345 27870000.000044967979 262864330.289943277836 1 60362.501603258 2024-02-22T12:02:18.521528+00:00 19994330.290130775422 27870000.000033907592 262864330.290160983801 1 60362.501614834 2024-02-22T12:02:19.521698+00:00 19994330.290092207491 27870000.000013954937 262864330.290102452040 1 60362.501626416 2024-02-22T12:02:20.522372+00:00 19994330.290059894323 27870000.000113129616 262864330.290169328451 1 60362.501638012 2024-02-22T12:02:21.524255+00:00 19994330.290355607867 27870000.000021804124 262864330.290373742580 1 60362.501649605 2024-02-22T12:02:22.525893+00:00 19994330.290064349771 27870000.000027250499 262864330.290087878704 1 60362.501661171 2024-02-22T12:02:23.525208+00:00 19994330.290294431150 27869999.999977163970 262864330.290267914534 1 60362.501672707 2024-02-22T12:02:24.521949+00:00 19994330.290044330060 27869999.999961070716 262864330.290001720190 1 60362.501684280 2024-02-22T12:02:25.521817+00:00 19994330.289984848350 27869999.999972149730 262864330.289953321218 1 60362.501695855 2024-02-22T12:02:26.521843+00:00 19994330.289943631738 27869999.999800410122 262864330.289740353823 1 60362.501707605 2024-02-22T12:02:27.537076+00:00 19994330.290208488703 27869999.999999940395 262864330.290204733610 1 60362.501719011 2024-02-22T12:02:28.522535+00:00 19994330.289926711470 27870000.000003255904 262864330.289926260710 1 60362.501730584 2024-02-22T12:02:29.522447+00:00 19994330.290124431252 27870000.000019304454 262864330.290140032768 1 60362.501742141 2024-02-22T12:02:30.520963+00:00 19994330.289861720055 27870000.000024516135 262864330.289882540703 1 60362.501753714 2024-02-22T12:02:31.520861+00:00 19994330.290076538920 27870000.000008910894 262864330.290081739426 1 60362.501765302 2024-02-22T12:02:32.522087+00:00 19994330.290027569979 27870000.000018194318 262864330.290042042732 1 60362.501776868 2024-02-22T12:02:33.521394+00:00 19994330.290317490697 27870000.000017009676 262864330.290330827236 1 60362.501788468 2024-02-22T12:02:34.523658+00:00 19994330.289801951498 27869999.999979585409 262864330.289777845144 1 60362.501800009 2024-02-22T12:02:35.520799+00:00 19994330.289999477565 27869999.999930396676 262864330.289926171303 1 60362.501811590 2024-02-22T12:02:36.521352+00:00 19994330.290098711848 27869999.999994087964 262864330.290089130402 1 60362.501823154 2024-02-22T12:02:37.520516+00:00 19994330.290239732713 27869999.999961454421 262864330.290197491646 1 60362.501834764 2024-02-22T12:02:38.523570+00:00 19994330.289853744209 27870000.000009130687 262864330.289859175682 1 60362.501846377 2024-02-22T12:02:39.526967+00:00 19994330.289940968156 27869999.999977894127 262864330.289915144444 1 60362.501857878 2024-02-22T12:02:40.520653+00:00 19994330.290046796203 27870000.000046137720 262864330.290089249611 1 60362.501869638 2024-02-22T12:02:41.536679+00:00 19994330.290047634393 27870000.000006176531 262864330.290050119162 1 60362.501881098 2024-02-22T12:02:42.526877+00:00 19994330.290126826614 27870000.000023737550 262864330.290146857500 1 60362.501892600 2024-02-22T12:02:43.520626+00:00 19994330.290220133960 27870000.000034436584 262864330.290250897408 1 60362.501904231 2024-02-22T12:02:44.525565+00:00 19994330.289859469980 27869999.999978192151 262864330.289833962917 1 60362.501915784 2024-02-22T12:02:45.523739+00:00 19994330.290134653449 27869999.999980129302 262864330.290111064911 1 60362.501927390 2024-02-22T12:02:46.526519+00:00 19994330.289780486375 27869999.999946366996 262864330.289723157883 1 60362.501938990 2024-02-22T12:02:47.528765+00:00 19994330.290320020169 27869999.999947205186 262864330.290263503790 1 60362.501950494 2024-02-22T12:02:48.522636+00:00 19994330.290056902915 27869999.999970093369 262864330.290023297071 1 60362.501962075 2024-02-22T12:02:49.523227+00:00 19994330.290052905679 27869999.999963931739 262864330.290013134480 1 60362.501973692 2024-02-22T12:02:50.527026+00:00 19994330.290111273527 27870000.000028986484 262864330.290136575699 1 60362.501985301 2024-02-22T12:02:51.530002+00:00 19994330.289852846414 27870000.000077053905 262864330.289926230907 1 60362.501996836 2024-02-22T12:02:52.526621+00:00 19994330.289962828159 27870000.000011652708 262864330.289970785379 1 60362.502008538 2024-02-22T12:02:53.537702+00:00 19994330.290107209235 27870000.000015754253 262864330.290119290352 1 60362.502019952 2024-02-22T12:02:54.523806+00:00 19994330.289900835603 27870000.000007729977 262864330.289904862642 1 60362.502031700 2024-02-22T12:02:55.538886+00:00 19994330.290034424514 27869999.999974608421 262864330.290005326271 1 60362.502043078 2024-02-22T12:02:56.521892+00:00 19994330.290172539651 27869999.999959148467 262864330.290127992630 1 60362.502054709 2024-02-22T12:02:57.526905+00:00 19994330.289958078414 27869999.999916687608 262864330.289871066809 1 60362.502066290 2024-02-22T12:02:58.527413+00:00 19994330.290052797645 27869999.999974023551 262864330.290023118258 1 60362.502077847 2024-02-22T12:02:59.525951+00:00 19994330.290128920227 27869999.999940279871 262864330.290065497160 1 60362.502089468 2024-02-22T12:03:00.530062+00:00 19994330.289842255414 27870000.000010184944 262864330.289848744869 1 60362.502101141 2024-02-22T12:03:01.538575+00:00 19994330.289907358587 27869999.999956481159 262864330.289860159159 1 60362.502112542 2024-02-22T12:03:02.523657+00:00 19994330.290124986321 27870000.000073872507 262864330.290195167065 1 60362.502124090 2024-02-22T12:03:03.521350+00:00 19994330.290147174150 27870000.000007066876 262864330.290150552988 1 60362.502135662 2024-02-22T12:03:04.521249+00:00 19994330.290192730725 27870000.000057272613 262864330.290246307850 1 60362.502147257 2024-02-22T12:03:05.523054+00:00 19994330.290085826069 27870000.000031489879 262864330.290113627911 1 60362.502158803 2024-02-22T12:03:06.520603+00:00 19994330.289975430816 27870000.000029645860 262864330.290001392365 1 60362.502170388 2024-02-22T12:03:07.521526+00:00 19994330.290145248175 27869999.999945849180 262864330.290087401867 1 60362.502181991 2024-02-22T12:03:08.524047+00:00 19994330.289992980659 27869999.999993894249 262864330.289983183146 1 60362.502193536 2024-02-22T12:03:09.521476+00:00 19994330.290082175285 27869999.999939933419 262864330.290018409491 1 60362.502205141 2024-02-22T12:03:10.524228+00:00 19994330.290249593556 27869999.999941080809 262864330.290186971426 1 60362.502216673 2024-02-22T12:03:11.520523+00:00 19994330.290126584470 27870000.000031575561 262864330.290154486895 1 60362.502228269 2024-02-22T12:03:12.522450+00:00 19994330.290135465562 27870000.000060748309 262864330.290192514658 1 60362.502239916 2024-02-22T12:03:13.528690+00:00 19994330.290233749896 27870000.000023450702 262864330.290253520012 1 60362.502251556 2024-02-22T12:03:14.534456+00:00 19994330.290161181241 27870000.000083211809 262864330.290240705013 1 60362.502263034 2024-02-22T12:03:15.526134+00:00 19994330.289961021394 27869999.999956201762 262864330.289913505316 1 60362.502274620 2024-02-22T12:03:16.527163+00:00 19994330.290076874197 27870000.000002883375 262864330.290076076984 1 60362.502286308 2024-02-22T12:03:17.537008+00:00 19994330.289984926581 27870000.000013574958 262864330.289994835854 1 60362.502297735 2024-02-22T12:03:18.524336+00:00 19994330.290094006807 27869999.999933067709 262864330.290023386478 1 60362.502309406 2024-02-22T12:03:19.532665+00:00 19994330.290014903992 27869999.999944645911 262864330.289955854416 1 60362.502320935 2024-02-22T12:03:20.528741+00:00 19994330.290102969855 27869999.999926183373 262864330.290025442839 1 60362.502332540 2024-02-22T12:03:21.531483+00:00 19994330.289895109832 27869999.999964583665 262864330.289856016636 1 60362.502344073 2024-02-22T12:03:22.527930+00:00 19994330.290105476975 27870000.000017214566 262864330.290118992329 1 60362.502355659 2024-02-22T12:03:23.528933+00:00 19994330.289970561862 27870000.000038374215 262864330.290005266666 1 60362.502367161 2024-02-22T12:03:24.522685+00:00 19994330.290000401437 27870000.000032667071 262864330.290029376745 1 60362.502378808 2024-02-22T12:03:25.529053+00:00 19994330.290334146470 27870000.000018380582 262864330.290348827839 1 60362.502390330 2024-02-22T12:03:26.524473+00:00 19994330.290048383176 27870000.000061236322 262864330.290105938911 1 60362.502402331 2024-02-22T12:03:27.561366+00:00 19994330.290043272078 27869999.999978974462 262864330.290018528700 1 60362.502413631 2024-02-22T12:03:28.537714+00:00 19994330.290149122477 27870000.000012654811 262864330.290158092976 1 60362.502425210 2024-02-22T12:03:29.538163+00:00 19994330.290273889899 27869999.999943539500 262864330.290213763714 1 60362.502436698 2024-02-22T12:03:30.530711+00:00 19994330.289838530123 27870000.000031564385 262864330.289866387844 1 60362.502448296 2024-02-22T12:03:31.532738+00:00 19994330.290038488805 27869999.999963000417 262864330.289997786283 1 60362.502460022 2024-02-22T12:03:32.545910+00:00 19994330.290186621249 27870000.000012278557 262864330.290195196867 1 60362.502471386 2024-02-22T12:03:33.527704+00:00 19994330.289915800095 27870000.000023938715 262864330.289936035872 1 60362.502482970 2024-02-22T12:03:34.528599+00:00 19994330.290103424340 27870000.000040959567 262864330.290140688419 1 60362.502494543 2024-02-22T12:03:35.528521+00:00 19994330.290101986378 27870000.000041030347 262864330.290139317513 1 60362.502506110 2024-02-22T12:03:36.527880+00:00 19994330.290058325976 27870000.000016774982 262864330.290071398020 1 60362.502517730 2024-02-22T12:03:37.531833+00:00 19994330.290005195886 27870000.000011745840 262864330.290013253689 1 60362.502529305 2024-02-22T12:03:38.531945+00:00 19994330.290158174932 27870000.000027559698 262864330.290182054043 1 60362.502540885 2024-02-22T12:03:39.532494+00:00 19994330.290066767484 27869999.999965492636 262864330.290028572083 1 60362.502552419 2024-02-22T12:03:40.529044+00:00 19994330.290062423795 27869999.999980088323 262864330.290038824081 1 60362.502563944 2024-02-22T12:03:41.524717+00:00 19994330.289960447699 27869999.999974105507 262864330.289930850267 1 60362.502575572 2024-02-22T12:03:42.529435+00:00 19994330.290173474699 27869999.999909862876 262864330.290079653263 1 60362.502587072 2024-02-22T12:03:43.522997+00:00 19994330.290130864829 27869999.999967679381 262864330.290094852448 1 60362.502598759 2024-02-22T12:03:44.532758+00:00 19994330.289794057608 27869999.999998364598 262864330.289788722992 1 60362.502610496 2024-02-22T12:03:45.546877+00:00 19994330.290008526295 27870000.000049810857 262864330.290054619312 1 60362.502621926 2024-02-22T12:03:46.534391+00:00 19994330.290192425251 27870000.000047326088 262864330.290236055851 1 60362.502633661 2024-02-22T12:03:47.548334+00:00 19994330.290055483580 27870000.000059340149 262864330.290111124516 1 60362.502645038 2024-02-22T12:03:48.531255+00:00 19994330.290138870478 27869999.999997165054 262864330.290132343769 1 60362.502656647 2024-02-22T12:03:49.534347+00:00 19994330.290142055601 27870000.000096540898 262864330.290234893560 1 60362.502668184 2024-02-22T12:03:50.531131+00:00 19994330.289878811687 27869999.999988146126 262864330.289863258600 1 60362.502679748 2024-02-22T12:03:51.530263+00:00 19994330.290061719716 27869999.999991863966 262864330.290049880743 1 60362.502691367 2024-02-22T12:03:52.534081+00:00 19994330.289965581149 27869999.999942209572 262864330.289904087782 1 60362.502702869 2024-02-22T12:03:53.527842+00:00 19994330.289904814214 27870000.000011071563 262864330.289912194014 1 60362.502714447 2024-02-22T12:03:54.528219+00:00 19994330.290210261941 27869999.999971512705 262864330.290178060532 1 60362.502726115 2024-02-22T12:03:55.536367+00:00 19994330.289856247604 27870000.000029694289 262864330.289882242680 1 60362.502737584 2024-02-22T12:03:56.527260+00:00 19994330.290033940226 27870000.000017262995 262864330.290047496557 1 60362.502749253 2024-02-22T12:03:57.535426+00:00 19994330.289971068501 27870000.000026866794 262864330.289994239807 1 60362.502760756 2024-02-22T12:03:58.529307+00:00 19994330.290062308311 27870000.000065505505 262864330.290124118328 1 60362.502772270 2024-02-22T12:03:59.524134+00:00 19994330.289985973388 27870000.000042699277 262864330.290024995804 1 60362.502783905 2024-02-22T12:04:00.529427+00:00 19994330.290094889700 27870000.000080011785 262864330.290171205997 1 60362.502795522 2024-02-22T12:04:01.533094+00:00 19994330.290029007941 27869999.999932400882 262864330.289957731962 1 60362.502807073 2024-02-22T12:04:02.531115+00:00 19994330.290008079261 27869999.999965097755 262864330.289969474077 1 60362.502818575 2024-02-22T12:04:03.524911+00:00 19994330.290052521974 27869999.999931711704 262864330.289980560541 1 60362.502830222 2024-02-22T12:04:04.531175+00:00 19994330.290030535311 27869999.999977853149 262864330.290004700422 1 60362.502841731 2024-02-22T12:04:05.525538+00:00 19994330.289880696684 27869999.999953001738 262864330.289829999208 1 60362.502853239 2024-02-22T12:04:06.519895+00:00 19994330.289904493839 27869999.999996688217 262864330.289897501469 1 60362.502864869 2024-02-22T12:04:07.524678+00:00 19994330.290310733020 27870000.000009696931 262864330.290316730738 1 60362.502876495 2024-02-22T12:04:08.529211+00:00 19994330.290106352419 27870000.000054311007 262864330.290156960487 1 60362.502888050 2024-02-22T12:04:09.527518+00:00 19994330.290018007159 27870000.000046934932 262864330.290061235428 1 60362.502899628 2024-02-22T12:04:10.527827+00:00 19994330.290158934891 27870000.000015880913 262864330.290171116590 1 60362.502911245 2024-02-22T12:04:11.531503+00:00 19994330.289655644447 27869999.999966274947 262864330.289618223906 1 60362.502922756 2024-02-22T12:04:12.526108+00:00 19994330.290182724595 27869999.999950632453 262864330.290129661560 1 60362.502934296 2024-02-22T12:04:13.523127+00:00 19994330.290341533720 27869999.999984800816 262864330.290322631598 1 60362.502945852 2024-02-22T12:04:14.521611+00:00 19994330.290211550891 27869999.999931160361 262864330.290139019489 1 60362.502957465 2024-02-22T12:04:15.524974+00:00 19994330.289873491973 27870000.000004645437 262864330.289874434471 1 60362.502969027 2024-02-22T12:04:16.523983+00:00 19994330.289990264922 27869999.999984890223 262864330.289971470833 1 60362.502980587 2024-02-22T12:04:17.522731+00:00 19994330.290085073560 27869999.999997839332 262864330.290079236031 1 60362.502992225 2024-02-22T12:04:18.528274+00:00 19994330.289996583015 27870000.000024583191 262864330.290017485619 1 60362.503003752 2024-02-22T12:04:19.524144+00:00 19994330.290012117475 27870000.000045757741 262864330.290054172277 1 60362.503015304 2024-02-22T12:04:20.522260+00:00 19994330.289991106838 27870000.000010572374 262864330.289997994900 1 60362.503026947 2024-02-22T12:04:21.528206+00:00 19994330.290045116097 27870000.000044416636 262864330.290085822344 1 60362.503038459 2024-02-22T12:04:22.522903+00:00 19994330.290091481060 27869999.999989800155 262864330.290077596903 1 60362.503050017 2024-02-22T12:04:23.521504+00:00 19994330.289886381477 27869999.999950777739 262864330.289833456278 1 60362.503061588 2024-02-22T12:04:24.521207+00:00 19994330.290202666074 27869999.999917995185 262864330.290116965771 1 60362.503073154 2024-02-22T12:04:25.520465+00:00 19994330.290066916496 27869999.999933809042 262864330.289997041225 1 60362.503084802 2024-02-22T12:04:26.526879+00:00 19994330.290043696761 27869999.999973095953 262864330.290013074875 1 60362.503096306 2024-02-22T12:04:27.520853+00:00 19994330.290076564997 27870000.000004228204 262864330.290077090263 1 60362.503107895 2024-02-22T12:04:28.522151+00:00 19994330.289800815284 27870000.000011358410 262864330.289808481932 1 60362.503119504 2024-02-22T12:04:29.525147+00:00 19994330.290062677115 27870000.000041484833 262864330.290100455284 1 60362.503131028 2024-02-22T12:04:30.520809+00:00 19994330.290063705295 27870000.000054296106 262864330.290114313364 1 60362.503142611 2024-02-22T12:04:31.521551+00:00 19994330.289980471134 27870000.000006210059 262864330.289982974529 1 60362.503154230 2024-02-22T12:04:32.525471+00:00 19994330.290072169155 27870000.000057410449 262864330.290125876665 1 60362.503165751 2024-02-22T12:04:33.520907+00:00 19994330.289913158864 27869999.999996591359 262864330.289906054735 1 60362.503177349 2024-02-22T12:04:34.523014+00:00 19994330.290124658495 27869999.999953843653 262864330.290074795485 1 60362.503188927 2024-02-22T12:04:35.523283+00:00 19994330.290139384568 27869999.999934021384 262864330.290069699287 1 60362.503200504 2024-02-22T12:04:36.523557+00:00 19994330.290036488324 27869999.999909903854 262864330.289942711592 1 60362.503212067 2024-02-22T12:04:37.522563+00:00 19994330.289917230606 27869999.999964009970 262864330.289877533913 1 60362.503223769 2024-02-22T12:04:38.533627+00:00 19994330.290167663246 27869999.999990474433 262864330.290154427290 1 60362.503235219 2024-02-22T12:04:39.522924+00:00 19994330.290015131235 27870000.000015284866 262864330.290026724339 1 60362.503246781 2024-02-22T12:04:40.521913+00:00 19994330.290112875402 27870000.000049956143 262864330.290159136057 1 60362.503258392 2024-02-22T12:04:41.525036+00:00 19994330.290243566036 27870000.000028252602 262864330.290268123150 1 60362.503269971 2024-02-22T12:04:42.525502+00:00 19994330.290123853832 27870000.000066135079 262864330.290186285973 1 60362.503281645 2024-02-22T12:04:43.534141+00:00 19994330.289941448718 27869999.999990507960 262864330.289928287268 1 60362.503293080 2024-02-22T12:04:44.522124+00:00 19994330.289857592434 27869999.999969348311 262864330.289823263884 1 60362.503304707 2024-02-22T12:04:45.526691+00:00 19994330.290124349296 27869999.999977298081 262864330.290097951889 1 60362.503316254 2024-02-22T12:04:46.524366+00:00 19994330.289971116930 27869999.999952528626 262864330.289919942617 1 60362.503327855 2024-02-22T12:04:47.526705+00:00 19994330.290071811527 27869999.999990694225 262864330.290058821440 1 60362.503339379 2024-02-22T12:04:48.522372+00:00 19994330.289873231202 27869999.999945539981 262864330.289815098047 1 60362.503350938 2024-02-22T12:04:49.521073+00:00 19994330.289909888059 27870000.000014349818 262864330.289920568466 1 60362.503362595 2024-02-22T12:04:50.528209+00:00 19994330.290085244924 27870000.000000946224 262864330.290082514286 1 60362.503374266 2024-02-22T12:04:51.536553+00:00 19994330.290162675083 27870000.000046417117 262864330.290205419064 1 60362.503385746 2024-02-22T12:04:52.528463+00:00 19994330.289928644896 27870000.000068709254 262864330.289993673563 1 60362.503397284 2024-02-22T12:04:53.525358+00:00 19994330.289937619120 27870000.000002712011 262864330.289936631918 1 60362.503408957 2024-02-22T12:04:54.533858+00:00 19994330.290204219520 27870000.000016435981 262864330.290216982365 1 60362.503420466 2024-02-22T12:04:55.528257+00:00 19994330.290024932474 27869999.999995190650 262864330.290016442537 1 60362.503432034 2024-02-22T12:04:56.527729+00:00 19994330.290404319763 27869999.999997220933 262864330.290397852659 1 60362.503443583 2024-02-22T12:04:57.525540+00:00 19994330.289760392159 27869999.999949824065 262864330.289706498384 1 60362.503455133 2024-02-22T12:04:58.523457+00:00 19994330.289994969964 27869999.999987304211 262864330.289978563786 1 60362.503466762 2024-02-22T12:04:59.528257+00:00 19994330.289826478809 27869999.999946579337 262864330.289769381285 1 60362.503478419 2024-02-22T12:05:00.535412+00:00 19994330.290006853640 27870000.000038739294 262864330.290041893721 1 60362.503490192 2024-02-22T12:05:01.552633+00:00 19994330.289926517755 27869999.999995812774 262864330.289918661118 1 60362.503501453 2024-02-22T12:05:02.525558+00:00 19994330.290114440024 27870000.000014025718 262864330.290124773979 1 60362.503513026 2024-02-22T12:05:03.525466+00:00 19994330.290117941797 27870000.000062149018 262864330.290176391602 1 60362.503524711 2024-02-22T12:05:04.535035+00:00 19994330.290311917663 27870000.000037536025 262864330.290345788002 1 60362.503536142 2024-02-22T12:05:05.522665+00:00 19994330.289676181972 27869999.999988485128 262864330.289660990238 1 60362.503547825 2024-02-22T12:05:06.532106+00:00 19994330.290078125894 27870000.000035949051 262864330.290110379457 1 60362.503559371 2024-02-22T12:05:07.529716+00:00 19994330.290016282350 27869999.999940555543 262864330.289953142405 1 60362.503570864 2024-02-22T12:05:08.522617+00:00 19994330.289951488376 27869999.999984677881 262864330.289932489395 1 60362.503582432 2024-02-22T12:05:09.522173+00:00 19994330.290264617652 27869999.999946799129 262864330.290207713842 1 60362.503594017 2024-02-22T12:05:10.523026+00:00 19994330.289897412062 27869999.999898459762 262864330.289792180061 1 60362.503605584 2024-02-22T12:05:11.522449+00:00 19994330.290072258562 27870000.000028338283 262864330.290096908808 1 60362.503617236 2024-02-22T12:05:12.529186+00:00 19994330.290187112987 27870000.000009223819 262864330.290192663670 1 60362.503628779 2024-02-22T12:05:13.526477+00:00 19994330.289759650826 27870000.000066049397 262864330.289821982384 1 60362.503640324 2024-02-22T12:05:14.524013+00:00 19994330.290147412568 27870000.000028960407 262864330.290172696114 1 60362.503651881 2024-02-22T12:05:15.522528+00:00 19994330.290046177804 27870000.000048786402 262864330.290091276169 1 60362.503663453 2024-02-22T12:05:16.522311+00:00 19994330.290119443089 27870000.000060055405 262864330.290175795555 1 60362.503675048 2024-02-22T12:05:17.524155+00:00 19994330.290100846440 27869999.999955724925 262864330.290052860975 1 60362.503686590 2024-02-22T12:05:18.521396+00:00 19994330.289857957512 27869999.999987132847 262864330.289841383696 1 60362.503698160 2024-02-22T12:05:19.521048+00:00 19994330.290080647916 27869999.999940723181 262864330.290017664433 1 60362.503709739 2024-02-22T12:05:20.521474+00:00 19994330.290115073323 27869999.999917518348 262864330.290028870106 1 60362.503721292 2024-02-22T12:05:21.519617+00:00 19994330.289749871939 27869999.999988138676 262864330.289734303951 1 60362.503732928 2024-02-22T12:05:22.525009+00:00 19994330.290019448847 27870000.000040452927 262864330.290056198835 1 60362.503744518 2024-02-22T12:05:23.526375+00:00 19994330.290248155594 27869999.999972954392 262864330.290217399597 1 60362.503756044 2024-02-22T12:05:24.522213+00:00 19994330.290095534176 27870000.000118751079 262864330.290210604668 1 60362.503767641 2024-02-22T12:05:25.524210+00:00 19994330.290055897087 27870000.000005133450 262864330.290057331324 1 60362.503779196 2024-02-22T12:05:26.522531+00:00 19994330.290258813649 27870000.000036634505 262864330.290291756392 1 60362.503790806 2024-02-22T12:05:27.525603+00:00 19994330.289944577962 27869999.999998632818 262864330.289939522743 1 60362.503802374 2024-02-22T12:05:28.525077+00:00 19994330.289983447641 27869999.999983593822 262864330.289963364601 1 60362.503813894 2024-02-22T12:05:29.520382+00:00 19994330.290185071528 27869999.999975234270 262864330.290156602859 1 60362.503825525 2024-02-22T12:05:30.525383+00:00 19994330.289859790355 27869999.999950870872 262864330.289806991816 1 60362.503837061 2024-02-22T12:05:31.522038+00:00 19994330.289953634143 27869999.999907474965 262864330.289857387543 1 60362.503848620 2024-02-22T12:05:32.520770+00:00 19994330.290138810873 27870000.000015586615 262864330.290150702000 1 60362.503860222 2024-02-22T12:05:33.523180+00:00 19994330.290066894144 27869999.999990440905 262864330.290053635836 1 60362.503871785 2024-02-22T12:05:34.522201+00:00 19994330.290177430958 27870000.000026740134 262864330.290200471878 1 60362.503883379 2024-02-22T12:05:35.523931+00:00 19994330.289962667972 27870000.000063914806 262864330.290022909641 1 60362.503894944 2024-02-22T12:05:36.523142+00:00 19994330.290098976344 27870000.000036466867 262864330.290131747723 1 60362.503906546 2024-02-22T12:05:37.525560+00:00 19994330.289925243706 27870000.000061172992 262864330.289982736111 1 60362.503918102 2024-02-22T12:05:38.523996+00:00 19994330.289981592447 27869999.999994035810 262864330.289971947670 1 60362.503929691 2024-02-22T12:05:39.525295+00:00 19994330.290210064501 27870000.000014174730 262864330.290220558643 1 60362.503941221 2024-02-22T12:05:40.521465+00:00 19994330.290029630065 27869999.999961841851 262864330.289987802505 1 60362.503952876 2024-02-22T12:05:41.528477+00:00 19994330.289997953922 27869999.999967522919 262864330.289961785078 1 60362.503964779 2024-02-22T12:05:42.556922+00:00 19994330.290126934648 27869999.999961983413 262864330.290085196495 1 60362.503976115 2024-02-22T12:05:43.536360+00:00 19994330.290010288358 27869999.999975718558 262864330.289982318878 1 60362.503987645 2024-02-22T12:05:44.532520+00:00 19994330.289972182363 27870000.000021610409 262864330.289990097284 1 60362.503999170 2024-02-22T12:05:45.528313+00:00 19994330.289965473115 27870000.000019133091 262864330.289980918169 1 60362.504010734 2024-02-22T12:05:46.527445+00:00 19994330.290162179619 27870000.000040106475 262864330.290198594332 1 60362.504022290 2024-02-22T12:05:47.525835+00:00 19994330.290094643831 27870000.000043697655 262864330.290134638548 1 60362.504034003 2024-02-22T12:05:48.537859+00:00 19994330.289990164340 27869999.999998923391 262864330.289985388517 1 60362.504045437 2024-02-22T12:05:49.525726+00:00 19994330.290408767760 27870000.000034477562 262864330.290439546108 1 60362.504057093 2024-02-22T12:05:50.532777+00:00 19994330.290014442056 27869999.999972809106 262864330.289983570576 1 60362.504068619 2024-02-22T12:05:51.528668+00:00 19994330.290057927370 27869999.999992266297 262864330.290046483278 1 60362.504080148 2024-02-22T12:05:52.524822+00:00 19994330.290123835206 27869999.999971188605 262864330.290091335773 1 60362.504091823 2024-02-22T12:05:53.533444+00:00 19994330.289814986289 27869999.999957676977 262864330.289768964052 1 60362.504103336 2024-02-22T12:05:54.528224+00:00 19994330.289907924831 27870000.000008508563 262864330.289912760258 1 60362.504114901 2024-02-22T12:05:55.527404+00:00 19994330.290090516210 27869999.999982498586 262864330.290069341660 1 60362.504126601 2024-02-22T12:05:56.538307+00:00 19994330.289901435375 27870000.000038132071 262864330.289935886860 1 60362.504138047 2024-02-22T12:05:57.527279+00:00 19994330.290085725486 27870000.000041436404 262864330.290123462677 1 60362.504149582 2024-02-22T12:05:58.523895+00:00 19994330.289950337261 27870000.000034205616 262864330.289980858564 1 60362.504161321 2024-02-22T12:05:59.538157+00:00 19994330.290183611214 27870000.000012733042 262864330.290192633867 1 60362.504172793 2024-02-22T12:06:00.529282+00:00 19994330.289992019534 27870000.000020150095 262864330.290008485317 1 60362.504185204 2024-02-22T12:06:01.601679+00:00 19994330.289974596351 27869999.999978095293 262864330.289948999882 1 60362.504196018 2024-02-22T12:06:02.535965+00:00 19994330.290099717677 27869999.999943345785 262864330.290039360523 1 60362.504207494 2024-02-22T12:06:03.527503+00:00 19994330.290114808828 27869999.999950420111 262864330.290061533451 1 60362.504219081 2024-02-22T12:06:04.528565+00:00 19994330.290129587054 27869999.999913107604 262864330.290039002895 1 60362.504230667 2024-02-22T12:06:05.529614+00:00 19994330.289803419262 27869999.999964352697 262864330.289764076471 1 60362.504242286 2024-02-22T12:06:06.533488+00:00 19994330.290102623403 27870000.000024184585 262864330.290123134851 1 60362.504253785 2024-02-22T12:06:07.527030+00:00 19994330.290000181645 27869999.999990336597 262864330.289986819029 1 60362.504265419 2024-02-22T12:06:08.532206+00:00 19994330.290006857365 27870000.000053819269 262864330.290056973696 1 60362.504277001 2024-02-22T12:06:09.532893+00:00 19994330.290226839483 27870000.000139318407 262864330.290362477303 1 60362.504288528 2024-02-22T12:06:10.528801+00:00 19994330.289949361235 27870000.000006712973 262864330.289952367544 1 60362.504300087 2024-02-22T12:06:11.527550+00:00 19994330.290206305683 27869999.999990947545 262864330.290193557739 1 60362.504311648 2024-02-22T12:06:12.526380+00:00 19994330.289991617203 27870000.000003907830 262864330.289991825819 1 60362.504323168 2024-02-22T12:06:13.521685+00:00 19994330.289971917868 27869999.999931987375 262864330.289900213480 1 60362.504334860 2024-02-22T12:06:14.531933+00:00 19994330.289825670421 27869999.999960284680 262864330.289782255888 1 60362.504346515 2024-02-22T12:06:15.538877+00:00 19994330.290048517287 27869999.999968420714 262864330.290013223886 1 60362.504357959 2024-02-22T12:06:16.527643+00:00 19994330.289956085384 27869999.999979905784 262864330.289932310581 1 60362.504369571 2024-02-22T12:06:17.530919+00:00 19994330.290292140096 27870000.000021774322 262864330.290310233831 1 60362.504381025 2024-02-22T12:06:18.520526+00:00 19994330.290011078119 27870000.000066597015 262864330.290073990822 1 60362.504392616 2024-02-22T12:06:19.522014+00:00 19994330.290151670575 27870000.000056773424 262864330.290204763412 1 60362.504404210 2024-02-22T12:06:20.523791+00:00 19994330.289986956865 27870000.000044196844 262864330.290027469397 1 60362.504415872 2024-02-22T12:06:21.531291+00:00 19994330.290085159242 27870000.000013589859 262864330.290095061064 1 60362.504427425 2024-02-22T12:06:22.529495+00:00 19994330.290097661316 27870000.000033482909 262864330.290127456188 1 60362.504439028 2024-02-22T12:06:23.532012+00:00 19994330.289710327983 27869999.999951977283 262864330.289658606052 1 60362.504450502 2024-02-22T12:06:24.523402+00:00 19994330.289987299591 27869999.999930888414 262864330.289914488792 1 60362.504462083 2024-02-22T12:06:25.524011+00:00 19994330.290232531726 27869999.999971255660 262864330.290200114250 1 60362.504473655 2024-02-22T12:06:26.523834+00:00 19994330.290004860610 27869999.999936666340 262864330.289937824011 1 60362.504485430 2024-02-22T12:06:27.541180+00:00 19994330.289813220501 27870000.000015802681 262864330.289825320244 1 60362.504496786 2024-02-22T12:06:28.522278+00:00 19994330.289960652590 27870000.000021938235 262864330.289978891611 1 60362.504508420 2024-02-22T12:06:29.527455+00:00 19994330.289965990931 27870000.000029027462 262864330.289991319180 1 60362.504519939 2024-02-22T12:06:30.522778+00:00 19994330.289962928742 27870000.000079870224 262864330.290039092302 1 60362.504531526 2024-02-22T12:06:31.523853+00:00 19994330.290060076863 27870000.000039175153 262864330.290095537901 1 60362.504543078 2024-02-22T12:06:32.521898+00:00 19994330.289950601757 27870000.000014405698 262864330.289961308241 1 60362.504554650 2024-02-22T12:06:33.521766+00:00 19994330.289978876710 27869999.999983150512 262864330.289958357811 1 60362.504566223 2024-02-22T12:06:34.521714+00:00 19994330.289972439408 27869999.999973908067 262864330.289942622185 1 60362.504577920 2024-02-22T12:06:35.532296+00:00 19994330.290128950030 27869999.999936696142 262864330.290061950684 1 60362.504589372 2024-02-22T12:06:36.521731+00:00 19994330.290099538863 27869999.999990295619 262864330.290086120367 1 60362.504601009 2024-02-22T12:06:37.527186+00:00 19994330.289947047830 27869999.999954052269 262864330.289897382259 1 60362.504612681 2024-02-22T12:06:38.535648+00:00 19994330.290027625859 27869999.999996606261 262864330.290020525455 1 60362.504624145 2024-02-22T12:06:39.526094+00:00 19994330.290025949478 27870000.000063657761 262864330.290085911751 1 60362.504635719 2024-02-22T12:06:40.526099+00:00 19994330.289956256747 27870000.000084824860 262864330.290037393570 1 60362.504647371 2024-02-22T12:06:41.532901+00:00 19994330.290148265660 27870000.000044643879 262864330.290189206600 1 60362.504658868 2024-02-22T12:06:42.526185+00:00 19994330.290035430342 27870000.000088904053 262864330.290120631456 1 60362.504670371 2024-02-22T12:06:43.520064+00:00 19994330.290098868310 27870000.000018898398 262864330.290114074945 1 60362.504682029 2024-02-22T12:06:44.527301+00:00 19994330.290278900415 27870000.000021703541 262864330.290296912193 1 60362.504693517 2024-02-22T12:06:45.519897+00:00 19994330.289938043803 27869999.999967064708 262864330.289901405573 1 60362.504705177 2024-02-22T12:06:46.527319+00:00 19994330.290116328746 27869999.999998636544 262864330.290111273527 1 60362.504716689 2024-02-22T12:06:47.521907+00:00 19994330.289896529168 27869999.999954253435 262864330.289847075939 1 60362.504728253 2024-02-22T12:06:48.521039+00:00 19994330.290005903691 27869999.999946709722 262864330.289948910475 1 60362.504739825 2024-02-22T12:06:49.520832+00:00 19994330.290201347321 27870000.000017479062 262864330.290215104818 1 60362.504751643 2024-02-22T12:06:50.541935+00:00 19994330.290121693164 27870000.000013377517 262864330.290131390095 1 60362.504763046 2024-02-22T12:06:51.527152+00:00 19994330.290078777820 27869999.999988593161 262864330.290063679218 1 60362.504774594 2024-02-22T12:06:52.524927+00:00 19994330.290029939264 27870000.000033579767 262864330.290059834719 1 60362.504786145 2024-02-22T12:06:53.522924+00:00 19994330.290152601898 27870000.000017397106 262864330.290166318417 1 60362.504797827 2024-02-22T12:06:54.532317+00:00 19994330.290097635239 27870000.000031813979 262864330.290125757456 1 60362.504809356 2024-02-22T12:06:55.528330+00:00 19994330.289800200611 27870000.000021710992 262864330.289818197489 1 60362.504820924 2024-02-22T12:06:56.527879+00:00 19994330.289988119155 27869999.999955829233 262864330.289940267801 1 60362.504832582 2024-02-22T12:06:57.535057+00:00 19994330.290053088218 27869999.999918062240 262864330.289967477322 1 60362.504844114 2024-02-22T12:06:58.531471+00:00 19994330.290202949196 27869999.999962080270 262864330.290161341429 1 60362.504855731 2024-02-22T12:06:59.535105+00:00 19994330.289858721197 27869999.999982703477 262864330.289837747812 1 60362.504867297 2024-02-22T12:07:00.534457+00:00 19994330.290074337274 27870000.000018540770 262864330.290089190006 1 60362.504879001 2024-02-22T12:07:01.545677+00:00 19994330.290201835334 27869999.999969735742 262864330.290167868137 1 60362.504890380 2024-02-22T12:07:02.528863+00:00 19994330.290054950863 27870000.000066649169 262864330.290117889643 1 60362.504901885 2024-02-22T12:07:03.522822+00:00 19994330.290178067982 27870000.000010516495 262864330.290184885263 1 60362.504913485 2024-02-22T12:07:04.525089+00:00 19994330.289951253682 27870000.000079199672 262864330.290026783943 1 60362.504925029 2024-02-22T12:07:05.522546+00:00 19994330.290035858750 27869999.999977443367 262864330.290009617805 1 60362.504936590 2024-02-22T12:07:06.521340+00:00 19994330.290042858571 27869999.999964702874 262864330.290003865957 1 60362.504948184 2024-02-22T12:07:07.523134+00:00 19994330.289996236563 27869999.999953538179 262864330.289946079254 1 60362.504959772 2024-02-22T12:07:08.524292+00:00 19994330.289990030229 27869999.999962367117 262864330.289948701859 1 60362.504971333 2024-02-22T12:07:09.523168+00:00 19994330.290023319423 27869999.999933406711 262864330.289953052998 1 60362.504982886 2024-02-22T12:07:10.521333+00:00 19994330.290134940296 27869999.999978341162 262864330.290109574795 1 60362.504994532 2024-02-22T12:07:11.527567+00:00 19994330.290002640337 27869999.999992642552 262864330.289991587400 1 60362.505006050 2024-02-22T12:07:12.522748+00:00 19994330.289833284914 27869999.999989394099 262864330.289818972349 1 60362.505017655 2024-02-22T12:07:13.525421+00:00 19994330.289950620383 27870000.000066988170 262864330.290013909340 1 60362.505029258 2024-02-22T12:07:14.527907+00:00 19994330.290269244462 27870000.000072807074 262864330.290338367224 1 60362.505040963 2024-02-22T12:07:15.539175+00:00 19994330.290003839880 27870000.000031039119 262864330.290031194687 1 60362.505052352 2024-02-22T12:07:16.523230+00:00 19994330.289980355650 27869999.999980632216 262864330.289957284927 1 60362.505064060 2024-02-22T12:07:17.534735+00:00 19994330.290024101734 27870000.000001449138 262864330.290021866560 1 60362.505075732 2024-02-22T12:07:18.543281+00:00 19994330.289968337864 27869999.999975640327 262864330.289940297604 1 60362.505087102 2024-02-22T12:07:19.525587+00:00 19994330.290126692504 27869999.999928500503 262864330.290051490068 1 60362.505098848 2024-02-22T12:07:20.540417+00:00 19994330.289729695767 27869999.999921306968 262864330.289647310972 1 60362.505110242 2024-02-22T12:07:21.524940+00:00 19994330.290127627552 27870000.000009145588 262864330.290133088827 1 60362.505121809 2024-02-22T12:07:22.524313+00:00 19994330.290150780231 27870000.000021919608 262864330.290169030428 1 60362.505133704 2024-02-22T12:07:23.552040+00:00 19994330.290137164295 27870000.000025387853 262864330.290158867836 1 60362.505145014 2024-02-22T12:07:24.529186+00:00 19994330.290076214820 27870000.000056140125 262864330.290128678083 1 60362.505156785 2024-02-22T12:07:25.546251+00:00 19994330.290169756860 27870000.000071700662 262864330.290237754583 1 60362.505168218 2024-02-22T12:07:26.534025+00:00 19994330.290178265423 27870000.000085312873 262864330.290259897709 1 60362.505179645 2024-02-22T12:07:27.521378+00:00 19994330.289749734104 27870000.000007167459 262864330.289753198624 1 60362.505191324 2024-02-22T12:07:28.530369+00:00 19994330.290001679212 27870000.000005401671 262864330.290003389120 1 60362.505203011 2024-02-22T12:07:29.540214+00:00 19994330.290041185915 27869999.999982252717 262864330.290019720793 1 60362.505214470 2024-02-22T12:07:30.530246+00:00 19994330.290093351156 27869999.999980848283 262864330.290070503950 1 60362.505226026 2024-02-22T12:07:31.528696+00:00 19994330.290159631521 27869999.999949447811 262864330.290105402470 1 60362.505237661 2024-02-22T12:07:32.533903+00:00 19994330.290148932487 27870000.000016361475 262864330.290161609650 1 60362.505249184 2024-02-22T12:07:33.529486+00:00 19994330.289981506765 27869999.999945320189 262864330.289923131466 1 60362.505260849 2024-02-22T12:07:34.537389+00:00 19994330.290163610131 27870000.000082973391 262864330.290242880583 1 60362.505272310 2024-02-22T12:07:35.527584+00:00 19994330.289882428944 27870000.000011257827 262864330.289889991283 1 60362.505283994 2024-02-22T12:07:36.537056+00:00 19994330.290158368647 27870000.000073496252 262864330.290228158236 1 60362.505295479 2024-02-22T12:07:37.529388+00:00 19994330.289890579879 27870000.000041097403 262864330.289927989244 1 60362.505306972 2024-02-22T12:07:38.522345+00:00 19994330.290175411850 27869999.999962653965 262864330.290134370327 1 60362.505318570 2024-02-22T12:07:39.524488+00:00 19994330.290041733533 27869999.999981809407 262864330.290019869804 1 60362.505330185 2024-02-22T12:07:40.528009+00:00 19994330.289926402271 27869999.999974973500 262864330.289897680283 1 60362.505341879 2024-02-22T12:07:41.538349+00:00 19994330.290115609765 27869999.999922689050 262864330.290034592152 1 60362.505353391 2024-02-22T12:07:42.532996+00:00 19994330.290070407093 27870000.000057019293 262864330.290123730898 1 60362.505364891 2024-02-22T12:07:43.526576+00:00 19994330.290139812976 27869999.999947577715 262864330.290083706379 1 60362.505376427 2024-02-22T12:07:44.523268+00:00 19994330.289970260113 27870000.000005900860 262864330.289972454309 1 60362.505388073 2024-02-22T12:07:45.529485+00:00 19994330.290086284280 27870000.000084698200 262864330.290167272091 1 60362.505399793 2024-02-22T12:07:46.542134+00:00 19994330.290234472603 27870000.000027135015 262864330.290257900953 1 60362.505411173 2024-02-22T12:07:47.525379+00:00 19994330.290208522230 27870000.000011935830 262864330.290216743946 1 60362.505423006 2024-02-22T12:07:48.547731+00:00 19994330.289961948991 27869999.999998997897 262864330.289957225323 1 60362.505434354 2024-02-22T12:07:49.528188+00:00 19994330.290364366025 27870000.000038478523 262864330.290399134159 1 60362.505445937 2024-02-22T12:07:50.528947+00:00 19994330.289892945439 27869999.999976068735 262864330.289865314960 1 60362.505457503 2024-02-22T12:07:51.528247+00:00 19994330.289995279163 27869999.999981578439 262864330.289973169565 1 60362.505469399 2024-02-22T12:07:52.556055+00:00 19994330.289904836565 27869999.999919634312 262864330.289820760489 1 60362.505480765 2024-02-22T12:07:53.538078+00:00 19994330.289885517210 27869999.999967969954 262864330.289849787951 1 60362.505492197 2024-02-22T12:07:54.525810+00:00 19994330.289945870638 27869999.999975930899 262864330.289918094873 1 60362.505503839 2024-02-22T12:07:55.531734+00:00 19994330.290099367499 27870000.000004112720 262864330.290099799633 1 60362.505515385 2024-02-22T12:07:56.529286+00:00 19994330.290197405964 27870000.000091072172 262864330.290284782648 1 60362.505526910 2024-02-22T12:07:57.525029+00:00 19994330.289906702936 27870000.000046364963 262864330.289949387312 1 60362.505538665 2024-02-22T12:07:58.540683+00:00 19994330.289997048676 27870000.000060703605 262864330.290054053068 1 60362.505550157 2024-02-22T12:07:59.533538+00:00 19994330.289953067899 27869999.999966219068 262864330.289915561676 1 60362.505561702 2024-02-22T12:08:00.531053+00:00 19994330.289927247912 27870000.000029876828 262864330.289953410625 1 60362.505573287 2024-02-22T12:08:01.532003+00:00 19994330.289925780147 27869999.999980907887 262864330.289902985096 1 60362.505584822 2024-02-22T12:08:02.528600+00:00 19994330.289980616421 27869999.999938126653 262864330.289915055037 1 60362.505596361 2024-02-22T12:08:03.525564+00:00 19994330.290096271783 27869999.999926865101 262864330.290019452572 1 60362.505607921 2024-02-22T12:08:04.524356+00:00 19994330.290069147944 27870000.000022713095 262864330.290088176727 1 60362.505619487 2024-02-22T12:08:05.523661+00:00 19994330.290265455842 27869999.999993462116 262864330.290255248547 1 60362.505631077 2024-02-22T12:08:06.525015+00:00 19994330.289978526533 27869999.999954953790 262864330.289929777384 1 60362.505642882 2024-02-22T12:08:07.544995+00:00 19994330.289943318814 27870000.000066768378 262864330.290006369352 1 60362.505654244 2024-02-22T12:08:08.526691+00:00 19994330.290331985801 27870000.000069990754 262864330.290398269892 1 60362.505665800 2024-02-22T12:08:09.525077+00:00 19994330.290058728307 27870000.000059511513 262864330.290114551783 1 60362.505677407 2024-02-22T12:08:10.527951+00:00 19994330.290141694248 27870000.000029351562 262864330.290167361498 1 60362.505688956 2024-02-22T12:08:11.525752+00:00 19994330.289767120034 27869999.999965593219 262864330.289729028940 1 60362.505700599 2024-02-22T12:08:12.531743+00:00 19994330.290002789348 27869999.999909069389 262864330.289908170700 1 60362.505712097 2024-02-22T12:08:13.525139+00:00 19994330.290014550090 27869999.999958354980 262864330.289969205856 1 60362.505723638 2024-02-22T12:08:14.522324+00:00 19994330.290206756443 27869999.999955635518 262864330.290158689022 1 60362.505735226 2024-02-22T12:08:15.523473+00:00 19994330.289916656911 27869999.999913908541 262864330.289826869965 1 60362.505746868 2024-02-22T12:08:16.529384+00:00 19994330.290115814656 27870000.000055551529 262864330.290167659521 1 60362.505758394 2024-02-22T12:08:17.525305+00:00 19994330.290085509419 27870000.000001095235 262864330.290082931519 1 60362.505769997 2024-02-22T12:08:18.527732+00:00 19994330.290100857615 27870000.000030390918 262864330.290127575397 1 60362.505781541 2024-02-22T12:08:19.525099+00:00 19994330.290040954947 27870000.000056255609 262864330.290093541145 1 60362.505793094 2024-02-22T12:08:20.523272+00:00 19994330.290020134300 27870000.000047732145 262864330.290064185858 1 60362.505804884 2024-02-22T12:08:21.541952+00:00 19994330.290135301650 27870000.000018738210 262864330.290150344372 1 60362.505816262 2024-02-22T12:08:22.525039+00:00 19994330.289999209344 27870000.000004947186 262864330.290000468493 1 60362.505827804 2024-02-22T12:08:23.522281+00:00 19994330.290062513202 27870000.000001147389 262864330.290059953928 1 60362.505839393 2024-02-22T12:08:24.523570+00:00 19994330.290093868971 27869999.999923061579 262864330.290013223886 1 60362.505851019 2024-02-22T12:08:25.528017+00:00 19994330.290068801492 27869999.999992121011 262864330.290057241917 1 60362.505862544 2024-02-22T12:08:26.523825+00:00 19994330.289732363075 27869999.999948237091 262864330.289676904678 1 60362.505874117 2024-02-22T12:08:27.523705+00:00 19994330.290166210383 27869999.999979469925 262864330.290141969919 1 60362.505885703 2024-02-22T12:08:28.524769+00:00 19994330.290173236281 27870000.000037655234 262864330.290207207203 1 60362.505897282 2024-02-22T12:08:29.525187+00:00 19994330.290065601468 27870000.000007826835 262864330.290069758892 1 60362.505908880 2024-02-22T12:08:30.527268+00:00 19994330.289931017905 27870000.000006731600 262864330.289934068918 1 60362.505920405 2024-02-22T12:08:31.523023+00:00 19994330.290039937943 27870000.000050462782 262864330.290086686611 1 60362.505931973 2024-02-22T12:08:32.522491+00:00 19994330.290265846997 27870000.000021908432 262864330.290284067392 1 60362.505943565 2024-02-22T12:08:33.524023+00:00 19994330.290013339370 27869999.999980978668 262864330.289990633726 1 60362.505955133 2024-02-22T12:08:34.523451+00:00 19994330.290052827448 27870000.000024493784 262864330.290073633194 1 60362.505966748 2024-02-22T12:08:35.527014+00:00 19994330.290058903396 27869999.999976396561 262864330.290031611919 1 60362.505978324 2024-02-22T12:08:36.527235+00:00 19994330.289935916662 27869999.999961040914 262864330.289893269539 1 60362.505989857 2024-02-22T12:08:37.523620+00:00 19994330.290076322854 27869999.999985981733 262864330.290058612823 1 60362.506001396 2024-02-22T12:08:38.520619+00:00 19994330.290010835975 27870000.000037811697 262864330.290044963360 1 60362.506012982 2024-02-22T12:08:39.521654+00:00 19994330.289861906320 27870000.000012241304 262864330.289870470762 1 60362.506024562 2024-02-22T12:08:40.522162+00:00 19994330.290163882077 27870000.000054720789 262864330.290214896202 1 60362.506036150 2024-02-22T12:08:41.523398+00:00 19994330.290082972497 27870000.000018611550 262864330.290097862482 1 60362.506047801 2024-02-22T12:08:42.530036+00:00 19994330.290167152882 27870000.000064313412 262864330.290227770805 1 60362.506059330 2024-02-22T12:08:43.526095+00:00 19994330.289975363761 27870000.000004593283 262864330.289976269007 1 60362.506070862 2024-02-22T12:08:44.522471+00:00 19994330.290007166564 27870000.000015478581 262864330.290018945932 1 60362.506082413 2024-02-22T12:08:45.520471+00:00 19994330.289995107800 27869999.999961275607 262864330.289952695370 1 60362.506094008 2024-02-22T12:08:46.522252+00:00 19994330.289825789630 27869999.999913044274 262864330.289735138416 1 60362.506105603 2024-02-22T12:08:47.524126+00:00 19994330.290242627263 27869999.999956984073 262864330.290195941925 1 60362.506117131 2024-02-22T12:08:48.520135+00:00 19994330.289996467531 27869999.999971143901 262864330.289963930845 1 60362.506128721 2024-02-22T12:08:49.521470+00:00 19994330.289911843836 27869999.999966595322 262864330.289874732494 1 60362.506140474 2024-02-22T12:08:50.536925+00:00 19994330.290154684335 27870000.000051319599 262864330.290202319622 1 60362.506151973 2024-02-22T12:08:51.530485+00:00 19994330.290108367801 27870000.000049047172 262864330.290153741837 1 60362.506163541 2024-02-22T12:08:52.529909+00:00 19994330.290125623345 27870000.000043366104 262864330.290165305138 1 60362.506175137 2024-02-22T12:08:53.531866+00:00 19994330.290038689971 27870000.000002421439 262864330.290037393570 1 60362.506186756 2024-02-22T12:08:54.535728+00:00 19994330.290045890957 27869999.999986521900 262864330.290028721094 1 60362.506198278 2024-02-22T12:08:55.531246+00:00 19994330.290096234530 27870000.000027541071 262864330.290120065212 1 60362.506209770 2024-02-22T12:08:56.524153+00:00 19994330.289857495576 27869999.999910086393 262864330.289763897657 1 60362.506221397 2024-02-22T12:08:57.528726+00:00 19994330.290079943836 27869999.999942898750 262864330.290019154549 1 60362.506232950 2024-02-22T12:08:58.526879+00:00 19994330.289961289614 27869999.999976377934 262864330.289933949709 1 60362.506244636 2024-02-22T12:08:59.536578+00:00 19994330.289973650128 27869999.999976083636 262864330.289946049452 1 60362.506256140 2024-02-22T12:09:00.530471+00:00 19994330.289966601878 27870000.000016689301 262864330.289979606867 1 60362.506267788 2024-02-22T12:09:01.536863+00:00 19994330.290198929608 27870000.000061351806 262864330.290256589651 1 60362.506279276 2024-02-22T12:09:02.529418+00:00 19994330.289993856102 27870000.000017467886 262864330.290007621050 1 60362.506290804 2024-02-22T12:09:03.525486+00:00 19994330.290061350912 27870000.000014223158 262864330.290071874857 1 60362.506302398 2024-02-22T12:09:04.527162+00:00 19994330.290007185191 27870000.000009093434 262864330.290012568235 1 60362.506313910 2024-02-22T12:09:05.521797+00:00 19994330.289873026311 27870000.000022143126 262864330.289891481400 1 60362.506325474 2024-02-22T12:09:06.520939+00:00 19994330.289925005287 27869999.999949675053 262864330.289870977402 1 60362.506337029 2024-02-22T12:09:07.519287+00:00 19994330.289930585772 27869999.999931298196 262864330.289858192205 1 60362.506348654 2024-02-22T12:09:08.523685+00:00 19994330.290034212172 27869999.999928921461 262864330.289959430695 1 60362.506360232 2024-02-22T12:09:09.524068+00:00 19994330.289869494736 27869999.999986812472 262864330.289852619171 1 60362.506371771 2024-02-22T12:09:10.520966+00:00 19994330.290148627013 27870000.000030241907 262864330.290175169706 1 60362.506383380 2024-02-22T12:09:11.524028+00:00 19994330.290055785328 27869999.999982994050 262864330.290035068989 1 60362.506394936 2024-02-22T12:09:12.522447+00:00 19994330.290216691792 27870000.000031773001 262864330.290244758129 1 60362.506406771 2024-02-22T12:09:13.544986+00:00 19994330.290149431676 27870000.000055354089 262864330.290201067924 1 60362.506418148 2024-02-22T12:09:14.527963+00:00 19994330.289886020124 27870000.000023845583 262864330.289906173944 1 60362.506429650 2024-02-22T12:09:15.521753+00:00 19994330.290086068213 27870000.000020641834 262864330.290103018284 1 60362.506441291 2024-02-22T12:09:16.527541+00:00 19994330.289996068925 27870000.000019881874 262864330.290012240410 1 60362.506452878 2024-02-22T12:09:17.528693+00:00 19994330.290068931878 27869999.999968692660 262864330.290033936501 1 60362.506464453 2024-02-22T12:09:18.528783+00:00 19994330.290144387633 27869999.999932736158 262864330.290073424578 1 60362.506476082 2024-02-22T12:09:19.533477+00:00 19994330.289917383343 27869999.999971885234 262864330.289885580540 1 60362.506487774 2024-02-22T12:09:20.543698+00:00 19994330.290093634278 27869999.999942105263 262864330.290032029152 1 60362.506499222 2024-02-22T12:09:21.532810+00:00 19994330.289940867573 27869999.999933116138 262864330.289870291948 1 60362.506511086 2024-02-22T12:09:22.557797+00:00 19994330.290014527738 27869999.999979592860 262864330.289990425110 1 60362.506522329 2024-02-22T12:09:23.529239+00:00 19994330.289978094399 27870000.000082157552 262864330.290056556463 1 60362.506533960 2024-02-22T12:09:24.534150+00:00 19994330.290135387331 27870000.000024687499 262864330.290156364441 1 60362.506545593 2024-02-22T12:09:25.539212+00:00 19994330.289718609303 27870000.000001352280 262864330.289716243744 1 60362.506556990 2024-02-22T12:09:26.523908+00:00 19994330.290116216987 27869999.999994650483 262864330.290107160807 1 60362.506568645 2024-02-22T12:09:27.530945+00:00 19994330.290135946125 27870000.000011969358 262864330.290144234896 1 60362.506580711 2024-02-22T12:09:28.573425+00:00 19994330.290064200759 27869999.999997027218 262864330.290057539940 1 60362.506591768 2024-02-22T12:09:29.528797+00:00 19994330.289967767894 27870000.000013798475 262864330.289977878332 1 60362.506603282 2024-02-22T12:09:30.523563+00:00 19994330.290043536574 27869999.999925985932 262864330.289965808392 1 60362.506614942 2024-02-22T12:09:31.530943+00:00 19994330.290061607957 27869999.999975424260 262864330.290033340454 1 60362.506626419 2024-02-22T12:09:32.522631+00:00 19994330.289857663214 27869999.999996338040 262864330.289850294590 1 60362.506638036 2024-02-22T12:09:33.526332+00:00 19994330.290016926825 27869999.999993626028 262864330.290006846189 1 60362.506649759 2024-02-22T12:09:34.539194+00:00 19994330.290078599006 27870000.000054776669 262864330.290129691362 1 60362.506661339 2024-02-22T12:09:35.539643+00:00 19994330.290042467415 27870000.000021524727 262864330.290060281754 1 60362.506672853 2024-02-22T12:09:36.534449+00:00 19994330.289952915162 27870000.000070653856 262864330.290019869804 1 60362.506684286 2024-02-22T12:09:37.522282+00:00 19994330.290039096028 27869999.999958995730 262864330.289994388819 1 60362.506696019 2024-02-22T12:09:38.536055+00:00 19994330.290131080896 27869999.999946553260 262864330.290073961020 1 60362.506707682 2024-02-22T12:09:39.543769+00:00 19994330.290051590651 27869999.999928969890 262864330.289976865053 1 60362.506719085 2024-02-22T12:09:40.528949+00:00 19994330.290008801967 27869999.999962214381 262864330.289967328310 1 60362.506730651 2024-02-22T12:09:41.528203+00:00 19994330.289873249829 27869999.999951157719 262864330.289820700884 1 60362.506742162 2024-02-22T12:09:42.522763+00:00 19994330.290091611445 27869999.999958500266 262864330.290046423674 1 60362.506753934 2024-02-22T12:09:43.539864+00:00 19994330.290063146502 27869999.999991524965 262864330.290050983429 1 60362.506765386 2024-02-22T12:09:44.529341+00:00 19994330.289971768856 27870000.000052414834 262864330.290020495653 1 60362.506776948 2024-02-22T12:09:45.528285+00:00 19994330.290258806199 27870000.000013303012 262864330.290268391371 1 60362.506788653 2024-02-22T12:09:46.539621+00:00 19994330.289996169508 27870000.000036183745 262864330.290028661489 1 60362.506800041 2024-02-22T12:09:47.523561+00:00 19994330.289998352528 27870000.000032979995 262864330.290027648211 1 60362.506811715 2024-02-22T12:09:48.532204+00:00 19994330.290162570775 27870000.000068772584 262864330.290227651596 1 60362.506823270 2024-02-22T12:09:49.530520+00:00 19994330.290295626968 27869999.999989900738 262864330.290281832218 1 60362.506834808 2024-02-22T12:09:50.527382+00:00 19994330.290020339191 27869999.999931406230 262864330.289948046207 1 60362.506846578 2024-02-22T12:09:51.544355+00:00 19994330.290008500218 27869999.999958328903 262864330.289963126183 1 60362.506857943 2024-02-22T12:09:52.526251+00:00 19994330.290023561567 27869999.999987754971 262864330.290007621050 1 60362.506869760 2024-02-22T12:09:53.547296+00:00 19994330.290018364787 27869999.999992109835 262864330.290006756783 1 60362.506881112 2024-02-22T12:09:54.528055+00:00 19994330.289965789765 27870000.000006653368 262864330.289968729019 1 60362.506892698 2024-02-22T12:09:55.529146+00:00 19994330.289944723248 27869999.999997813255 262864330.289938867092 1 60362.506904207 2024-02-22T12:09:56.523509+00:00 19994330.290198728442 27870000.000064577907 262864330.290259599686 1 60362.506915930 2024-02-22T12:09:57.536341+00:00 19994330.290127456188 27870000.000130120665 262864330.290253877640 1 60362.506927549 2024-02-22T12:09:58.540245+00:00 19994330.290072545409 27870000.000064913183 262864330.290133774281 1 60362.506939088 2024-02-22T12:09:59.537220+00:00 19994330.290022075176 27870000.000021129847 262864330.290039509535 1 60362.506950679 2024-02-22T12:10:00.538652+00:00 19994330.290061078966 27869999.999959476292 262864330.290016859770 1 60362.506962474 2024-02-22T12:10:01.557791+00:00 19994330.290122047067 27869999.999998915941 262864330.290117263794 1 60362.506973909 2024-02-22T12:10:02.545775+00:00 19994330.290002979338 27869999.999968182296 262864330.289967447519 1 60362.506985325 2024-02-22T12:10:03.532125+00:00 19994330.290013447404 27869999.999934613705 262864330.289944350719 1 60362.506996878 2024-02-22T12:10:04.530278+00:00 19994330.290064536035 27869999.999951418489 262864330.290012270212 1 60362.507008400 2024-02-22T12:10:05.525783+00:00 19994330.290267772973 27870000.000008050352 262864330.290272116661 1 60362.507019919 2024-02-22T12:10:06.521009+00:00 19994330.289835192263 27870000.000005658716 262864330.289837151766 1 60362.507031716 2024-02-22T12:10:07.540243+00:00 19994330.290133014321 27870000.000094819814 262864330.290224134922 1 60362.507043148 2024-02-22T12:10:08.527996+00:00 19994330.290032315999 27870000.000042635947 262864330.290071278811 1 60362.507054689 2024-02-22T12:10:09.525137+00:00 19994330.290026929229 27870000.000022828579 262864330.290046066046 1 60362.507066271 2024-02-22T12:10:10.525820+00:00 19994330.289791818708 27870000.000014174730 262864330.289802312851 1 60362.507077832 2024-02-22T12:10:11.524707+00:00 19994330.290106151253 27870000.000015817583 262864330.290118277073 1 60362.507089400 2024-02-22T12:10:12.524133+00:00 19994330.289874881506 27869999.999964851886 262864330.289836049080 1 60362.507101081 2024-02-22T12:10:13.533399+00:00 19994330.290055546910 27869999.999990887940 262864330.290042728186 1 60362.507112625 2024-02-22T12:10:14.530821+00:00 19994330.290017571300 27869999.999921988696 262864330.289935857058 1 60362.507124123 2024-02-22T12:10:15.524253+00:00 19994330.289976172149 27869999.999908387661 262864330.289880871773 1 60362.507135718 2024-02-22T12:10:16.526054+00:00 19994330.290199767798 27869999.999992772937 262864330.290188848972 1 60362.507147295 2024-02-22T12:10:17.526343+00:00 19994330.290139965713 27869999.999957207590 262864330.290093481541 1 60362.507158990 2024-02-22T12:10:18.536769+00:00 19994330.290182054043 27870000.000059038401 262864330.290237396955 1 60362.507170395 2024-02-22T12:10:19.522082+00:00 19994330.289795387536 27870000.000075563788 262864330.289867281914 1 60362.507182036 2024-02-22T12:10:20.527916+00:00 19994330.290008876473 27870000.000053323805 262864330.290058493614 1 60362.507193587 2024-02-22T12:10:21.525934+00:00 19994330.289960995317 27870000.000018410385 262864330.289975702763 1 60362.507205154 2024-02-22T12:10:22.525290+00:00 19994330.290073670447 27870000.000038925558 262864330.290108889341 1 60362.507216819 2024-02-22T12:10:23.533144+00:00 19994330.290006846189 27869999.999991953373 262864330.289995104074 1 60362.507228280 2024-02-22T12:10:24.523446+00:00 19994330.289885424078 27869999.999954719096 262864330.289836466312 1 60362.507239879 2024-02-22T12:10:25.525570+00:00 19994330.289889503270 27869999.999943789095 262864330.289829611778 1 60362.507251415 2024-02-22T12:10:26.522305+00:00 19994330.290265295655 27870000.000016350299 262864330.290277957916 1 60362.507263049 2024-02-22T12:10:27.527476+00:00 19994330.290221329778 27870000.000034842640 262864330.290252476931 1 60362.507274622 2024-02-22T12:10:28.527328+00:00 19994330.289998494089 27870000.000019229949 262864330.290014028549 1 60362.507286168 2024-02-22T12:10:29.524888+00:00 19994330.289932277054 27870000.000007614493 262864330.289936214685 1 60362.507297704 2024-02-22T12:10:30.521614+00:00 19994330.290081020445 27870000.000083211809 262864330.290160536766 1 60362.507309299 2024-02-22T12:10:31.523458+00:00 19994330.290018707514 27869999.999996855855 262864330.290011852980 1 60362.507320850 2024-02-22T12:10:32.521438+00:00 19994330.290130436420 27870000.000006742775 262864330.290133476257 1 60362.507332511 2024-02-22T12:10:33.528967+00:00 19994330.289938759059 27870000.000002902001 262864330.289937943220 1 60362.507344042 2024-02-22T12:10:34.525209+00:00 19994330.290101777762 27869999.999951008707 262864330.290049076080 1 60362.507355563 2024-02-22T12:10:35.520652+00:00 19994330.289872873574 27869999.999946843833 262864330.289816021919 1 60362.507367215 2024-02-22T12:10:36.527392+00:00 19994330.290018469095 27869999.999961834401 262864330.289976596832 1 60362.507378814 2024-02-22T12:10:37.529496+00:00 19994330.290116932243 27869999.999913409352 262864330.290026634932 1 60362.507390287 2024-02-22T12:10:38.520823+00:00 19994330.290098302066 27869999.999978139997 262864330.290072739124 1 60362.507401899 2024-02-22T12:10:39.524095+00:00 19994330.290046162903 27870000.000021528453 262864330.290063977242 1 60362.507413482 2024-02-22T12:10:40.524837+00:00 19994330.290088206530 27870000.000016707927 262864330.290101230145 1 60362.507425079 2024-02-22T12:10:41.526833+00:00 19994330.289917010814 27870000.000090725720 262864330.290004044771 1 60362.507436676 2024-02-22T12:10:42.528851+00:00 19994330.290190625936 27870000.000034924597 262864330.290221869946 1 60362.507448197 2024-02-22T12:10:43.524197+00:00 19994330.290085237473 27870000.000014092773 262864330.290095627308 1 60362.507459779 2024-02-22T12:10:44.524938+00:00 19994330.289928510785 27869999.999981779605 262864330.289906620979 1 60362.507471332 2024-02-22T12:10:45.523098+00:00 19994330.290346551687 27869999.999936815351 262864330.290279686451 1 60362.507482944 2024-02-22T12:10:46.526353+00:00 19994330.289939805865 27869999.999972239137 262864330.289908349514 1 60362.507494505 2024-02-22T12:10:47.525288+00:00 19994330.289833121002 27869999.999939370900 262864330.289768815041 1 60362.507506056 2024-02-22T12:10:48.523230+00:00 19994330.290107622743 27869999.999942708760 262864330.290046632290 1 60362.507517641 2024-02-22T12:10:49.524188+00:00 19994330.289920132607 27870000.000041294843 262864330.289957731962 1 60362.507529268 2024-02-22T12:10:50.528724+00:00 19994330.290160812438 27870000.000074967742 262864330.290232092142 1 60362.507540767 2024-02-22T12:10:51.522297+00:00 19994330.290282126516 27870000.000052876770 262864330.290331304073 1 60362.507552407 2024-02-22T12:10:52.527966+00:00 19994330.290151014924 27870000.000074598938 262864330.290221929550 1 60362.507563909 2024-02-22T12:10:53.521679+00:00 19994330.290104236454 27869999.999997999519 262864330.290098547935 1 60362.507575489 2024-02-22T12:10:54.522242+00:00 19994330.290125995874 27870000.000060282648 262864330.290182590485 1 60362.507587088 2024-02-22T12:10:55.524423+00:00 19994330.290053743869 27869999.999943874776 262864330.289993941784 1 60362.507598621 2024-02-22T12:10:56.520851+00:00 19994330.290001869202 27869999.999964915216 262864330.289963096380 1 60362.507610222 2024-02-22T12:10:57.523159+00:00 19994330.290033701807 27869999.999957535416 262864330.289987534285 1 60362.507621783 2024-02-22T12:10:58.522068+00:00 19994330.290093757212 27869999.999965585768 262864330.290055632591 1 60362.507633337 2024-02-22T12:10:59.520350+00:00 19994330.289919193834 27869999.999936424196 262864330.289851933718 1 60362.507644932 2024-02-22T12:11:00.522132+00:00 19994330.290406700224 27869999.999989170581 262864330.290392190218 1 60362.507656507 2024-02-22T12:11:01.522202+00:00 19994330.289960570633 27870000.000062417239 262864330.290019273758 1 60362.507668186 2024-02-22T12:11:02.531257+00:00 19994330.290370978415 27870000.000029876828 262864330.290397137403 1 60362.507679681 2024-02-22T12:11:03.524431+00:00 19994330.289756558836 27870000.000014197081 262864330.289767056704 1 60362.507691266 2024-02-22T12:11:04.525391+00:00 19994330.290160950273 27870000.000022068620 262864330.290179312229 1 60362.507702830 2024-02-22T12:11:05.524529+00:00 19994330.289790168405 27869999.999941017479 262864330.289727509022 1 60362.507714375 2024-02-22T12:11:06.521997+00:00 19994330.290195140988 27870000.000018250197 262864330.290209680796 1 60362.507726000 2024-02-22T12:11:07.526426+00:00 19994330.290086418390 27869999.999977540225 262864330.290060251951 1 60362.507737566 2024-02-22T12:11:08.525699+00:00 19994330.290153302252 27869999.999956585467 262864330.290106177330 1 60362.507749127 2024-02-22T12:11:09.524603+00:00 19994330.290050759912 27869999.999961461872 262864330.290008544922 1 60362.507760687 2024-02-22T12:11:10.523316+00:00 19994330.290034178644 27869999.999984256923 262864330.290014743805 1 60362.507772245 2024-02-22T12:11:11.521917+00:00 19994330.290037922561 27870000.000029738992 262864330.290063977242 1 60362.507783875 2024-02-22T12:11:12.526799+00:00 19994330.289993155748 27870000.000042412430 262864330.290031880140 1 60362.507795389 2024-02-22T12:11:13.521632+00:00 19994330.289985600859 27870000.000054772943 262864330.290036678314 1 60362.507807012 2024-02-22T12:11:14.525847+00:00 19994330.290037315339 27870000.000100634992 262864330.290134251118 1 60362.507818574 2024-02-22T12:11:15.524825+00:00 19994330.290019892156 27869999.999987374991 262864330.290003567934 1 60362.507830154 2024-02-22T12:11:16.525279+00:00 19994330.290117058903 27870000.000023081899 262864330.290136426687 1 60362.507841707 2024-02-22T12:11:17.523514+00:00 19994330.290069110692 27869999.999962512404 262864330.290027916431 1 60362.507853257 2024-02-22T12:11:18.521371+00:00 19994330.290046229959 27869999.999927561730 262864330.289970099926 1 60362.507864834 2024-02-22T12:11:19.521649+00:00 19994330.290167052299 27869999.999991394579 262864330.290154755116 1 60362.507876500 2024-02-22T12:11:20.529589+00:00 19994330.290233090520 27869999.999979317188 262864330.290208697319 1 60362.507887963 2024-02-22T12:11:21.519995+00:00 19994330.289909098297 27869999.999970056117 262864330.289875447750 1 60362.507899567 2024-02-22T12:11:22.522569+00:00 19994330.290103193372 27869999.999986503273 262864330.290086001158 1 60362.507911117 2024-02-22T12:11:23.520526+00:00 19994330.290153969079 27870000.000048052520 262864330.290198326111 1 60362.507922846 2024-02-22T12:11:24.533929+00:00 19994330.289842259139 27870000.000041998923 262864330.289880543947 1 60362.507934360 2024-02-22T12:11:25.528680+00:00 19994330.290206700563 27870000.000048831105 262864330.290251821280 1 60362.507945861 2024-02-22T12:11:26.522402+00:00 19994330.289976131171 27870000.000014092773 262864330.289986521006 1 60362.507957524 2024-02-22T12:11:27.530041+00:00 19994330.290030524135 27869999.999930165708 262864330.289956986904 1 60362.507969086 2024-02-22T12:11:28.529001+00:00 19994330.290118489414 27869999.999932579696 262864330.290047377348 1 60362.507980715 2024-02-22T12:11:29.533795+00:00 19994330.289855282754 27869999.999935403466 262864330.289786964655 1 60362.507992430 2024-02-22T12:11:30.545932+00:00 19994330.289828956127 27869999.999961704016 262864330.289786964655 1 60362.508003836 2024-02-22T12:11:31.531438+00:00 19994330.289919797331 27869999.999912057072 262864330.289828151464 1 60362.508015337 2024-02-22T12:11:32.525127+00:00 19994330.290207579732 27870000.000028021634 262864330.290231883526 1 60362.508026977 2024-02-22T12:11:33.530803+00:00 19994330.290166951716 27870000.000034920871 262864330.290198177099 1 60362.508038456 2024-02-22T12:11:34.522584+00:00 19994330.290089208633 27870000.000038094819 262864330.290123611689 1 60362.508050075 2024-02-22T12:11:35.526468+00:00 19994330.290002334863 27870000.000052236021 262864330.290050894022 1 60362.508061621 2024-02-22T12:11:36.524042+00:00 19994330.290054071695 27870000.000063274056 262864330.290113657713 1 60362.508073219 2024-02-22T12:11:37.526146+00:00 19994330.289927314967 27870000.000049825758 262864330.289973437786 1 60362.508084768 2024-02-22T12:11:38.523949+00:00 19994330.290043160319 27869999.999965079129 262864330.290004551411 1 60362.508096357 2024-02-22T12:11:39.525266+00:00 19994330.289901509881 27869999.999961357564 262864330.289859175682 1 60362.508107989 2024-02-22T12:11:40.530233+00:00 19994330.289890587330 27869999.999995902181 262864330.289882779121 1 60362.508119526 2024-02-22T12:11:41.527053+00:00 19994330.289924763143 27869999.999958563596 262864330.289879649878 1 60362.508131121 2024-02-22T12:11:42.528883+00:00 19994330.289979849011 27869999.999983776361 262864330.289959937334 1 60362.508142614 2024-02-22T12:11:43.521825+00:00 19994330.290231000632 27870000.000009827316 262864330.290237128735 1 60362.508154275 2024-02-22T12:11:44.529401+00:00 19994330.290120486170 27870000.000040937215 262864330.290157735348 1 60362.508165792 2024-02-22T12:11:45.524387+00:00 19994330.289922438562 27869999.999971561134 262864330.289890319109 1 60362.508177336 2024-02-22T12:11:46.521852+00:00 19994330.290095966309 27870000.000069331378 262864330.290161579847 1 60362.508188980 2024-02-22T12:11:47.527876+00:00 19994330.289840947837 27869999.999932631850 262864330.289769887924 1 60362.508200478 2024-02-22T12:11:48.521301+00:00 19994330.290173534304 27870000.000070098788 262864330.290239930153 1 60362.508212051 2024-02-22T12:11:49.521241+00:00 19994330.290174819529 27869999.999927185476 262864330.290098309517 1 60362.508223620 2024-02-22T12:11:50.520774+00:00 19994330.289715882391 27869999.999935444444 262864330.289647638798 1 60362.508235194 2024-02-22T12:11:51.520733+00:00 19994330.290145289153 27869999.999987047166 262864330.290128618479 1 60362.508246783 2024-02-22T12:11:52.522081+00:00 19994330.290273178369 27869999.999935027212 262864330.290204524994 1 60362.508258347 2024-02-22T12:11:53.521190+00:00 19994330.289922196418 27869999.999984353781 262864330.289902865887 1 60362.508269916 2024-02-22T12:11:54.520750+00:00 19994330.289895344526 27869999.999983631074 262864330.289875298738 1 60362.508281485 2024-02-22T12:11:55.520323+00:00 19994330.290161330253 27870000.000042542815 262864330.290200203657 1 60362.508293069 2024-02-22T12:11:56.521147+00:00 19994330.289986789227 27870000.000017181039 262864330.290000259876 1 60362.508304648 2024-02-22T12:11:57.521554+00:00 19994330.289992142469 27870000.000051725656 262864330.290040194988 1 60362.508316227 2024-02-22T12:11:58.522010+00:00 19994330.290150567889 27870000.000044550747 262864330.290191411972 1 60362.508327811 2024-02-22T12:11:59.522909+00:00 19994330.289899330586 27869999.999996297061 262864330.289891928434 1 60362.508339377 2024-02-22T12:12:00.522176+00:00 19994330.290022786707 27869999.999965045601 262864330.289984136820 1 60362.508351299 2024-02-22T12:12:01.552279+00:00 19994330.290111456066 27869999.999981138855 262864330.290088891983 1 60362.508362588 2024-02-22T12:12:02.527546+00:00 19994330.289917748421 27869999.999954372644 262864330.289868414402 1 60362.508374183 2024-02-22T12:12:03.529468+00:00 19994330.290061973035 27869999.999925561249 262864330.289983838797 1 60362.508385691 2024-02-22T12:12:04.523708+00:00 19994330.289999332279 27869999.999968536198 262864330.289964169264 1 60362.508397308 2024-02-22T12:12:05.527439+00:00 19994330.289814390242 27869999.999982941896 262864330.289793640375 1 60362.508408919 2024-02-22T12:12:06.530591+00:00 19994330.290197126567 27870000.000021472573 262864330.290214896202 1 60362.508420451 2024-02-22T12:12:07.526913+00:00 19994330.290014468133 27870000.000033169985 262864330.290043950081 1 60362.508432099 2024-02-22T12:12:08.533339+00:00 19994330.289994880557 27870000.000029284507 262864330.290020465851 1 60362.508443610 2024-02-22T12:12:09.527899+00:00 19994330.290238227695 27869999.999992731959 262864330.290227264166 1 60362.508455222 2024-02-22T12:12:10.531226+00:00 19994330.290118902922 27870000.000008359551 262864330.290123552084 1 60362.508466768 2024-02-22T12:12:11.528745+00:00 19994330.290158577263 27869999.999992340803 262864330.290147215128 1 60362.508478442 2024-02-22T12:12:12.537369+00:00 19994330.290237400681 27869999.999973796308 262864330.290207505226 1 60362.508490002 2024-02-22T12:12:13.536198+00:00 19994330.289963133633 27869999.999952461571 262864330.289911895990 1 60362.508501458 2024-02-22T12:12:14.525999+00:00 19994330.289966810495 27869999.999967470765 262864330.289930582047 1 60362.508513071 2024-02-22T12:12:15.529322+00:00 19994330.289995409548 27869999.999970275909 262864330.289961993694 1 60362.508524655 2024-02-22T12:12:16.530205+00:00 19994330.290229227394 27870000.000014372170 262864330.290239900351 1 60362.508536125 2024-02-22T12:12:17.521142+00:00 19994330.290092613548 27870000.000034566969 262864330.290123492479 1 60362.508547694 2024-02-22T12:12:18.520805+00:00 19994330.290046721697 27870000.000030625612 262864330.290073662996 1 60362.508559529 2024-02-22T12:12:19.543287+00:00 19994330.289936114103 27870000.000011540949 262864330.289943963289 1 60362.508570844 2024-02-22T12:12:20.520939+00:00 19994330.289925642312 27870000.000014260411 262864330.289936184883 1 60362.508582503 2024-02-22T12:12:21.528273+00:00 19994330.290066845715 27870000.000026341528 262864330.290089488029 1 60362.508594057 2024-02-22T12:12:22.526515+00:00 19994330.290192116052 27869999.999984819442 262864330.290173262358 1 60362.508605610 2024-02-22T12:12:23.524703+00:00 19994330.289985727519 27869999.999943774194 262864330.289925783873 1 60362.508617216 2024-02-22T12:12:24.527478+00:00 19994330.290170818567 27869999.999926522374 262864330.290093630552 1 60362.508628737 2024-02-22T12:12:25.522913+00:00 19994330.290009979159 27869999.999959830195 262864330.289966106415 1 60362.508640334 2024-02-22T12:12:26.524828+00:00 19994330.289869133383 27869999.999953273684 262864330.289818704128 1 60362.508651890 2024-02-22T12:12:27.523297+00:00 19994330.290126066655 27870000.000046215951 262864330.290168583393 1 60362.508663582 2024-02-22T12:12:28.533444+00:00 19994330.290130265057 27870000.000038851053 262864330.290165424347 1 60362.508675055 2024-02-22T12:12:29.524742+00:00 19994330.290114056319 27870000.000048238784 262864330.290158599615 1 60362.508686622 2024-02-22T12:12:30.524111+00:00 19994330.290098831058 27870000.000010225922 262864330.290105342865 1 60362.508698160 2024-02-22T12:12:31.521031+00:00 19994330.290024962276 27869999.999955818057 262864330.289977103472 1 60362.508709744 2024-02-22T12:12:32.521866+00:00 19994330.289990156889 27870000.000027496368 262864330.290013968945 1 60362.508721351 2024-02-22T12:12:33.524698+00:00 19994330.290152013302 27870000.000002957880 262864330.290151268244 1 60362.508732894 2024-02-22T12:12:34.522059+00:00 19994330.289882808924 27869999.999965690076 262864330.289844810963 1 60362.508744467 2024-02-22T12:12:35.521970+00:00 19994330.290156032890 27869999.999954376370 262864330.290106713772 1 60362.508756103 2024-02-22T12:12:36.527256+00:00 19994330.290002528578 27869999.999941736460 262864330.289940565825 1 60362.508767666 2024-02-22T12:12:37.526334+00:00 19994330.290081448853 27870000.000005111098 262864330.290082871914 1 60362.508779191 2024-02-22T12:12:38.522114+00:00 19994330.289902947843 27870000.000039260834 262864330.289938509464 1 60362.508790833 2024-02-22T12:12:39.527975+00:00 19994330.290161762387 27870000.000006198883 262864330.290164262056 1 60362.508802419 2024-02-22T12:12:40.529006+00:00 19994330.289947882295 27870000.000018414110 262864330.289962589741 1 60362.508813950 2024-02-22T12:12:41.525258+00:00 19994330.290191706270 27870000.000026877970 262864330.290214896202 1 60362.508825566 2024-02-22T12:12:42.528863+00:00 19994330.290096372366 27870000.000029817224 262864330.290122479200 1 60362.508837089 2024-02-22T12:12:43.524532+00:00 19994330.289903827012 27870000.000051122159 262864330.289951235056 1 60362.508848661 2024-02-22T12:12:44.524285+00:00 19994330.290111951530 27869999.999939709902 262864330.290047973394 1 60362.508860200 2024-02-22T12:12:45.521251+00:00 19994330.289985883981 27869999.999989885837 262864330.289972096682 1 60362.508871791 2024-02-22T12:12:46.522782+00:00 19994330.290074668825 27869999.999964613467 262864330.290035605431 1 60362.508883399 2024-02-22T12:12:47.525685+00:00 19994330.290004517883 27869999.999953795224 262864330.289954632521 1 60362.508894969 2024-02-22T12:12:48.525346+00:00 19994330.290052220225 27869999.999988276511 262864330.290036797523 1 60362.508906492 2024-02-22T12:12:49.520930+00:00 19994330.290104307234 27870000.000049177557 262864330.290149778128 1 60362.508918114 2024-02-22T12:12:50.525001+00:00 19994330.289803385735 27870000.000020835549 262864330.289820522070 1 60362.508929639 2024-02-22T12:12:51.520830+00:00 19994330.290154743940 27869999.999995108694 262864330.290146172047 1 60362.508941240 2024-02-22T12:12:52.523138+00:00 19994330.289972376078 27870000.000038139522 262864330.290006816387 1 60362.508952793 2024-02-22T12:12:53.521275+00:00 19994330.290067881346 27869999.999977089465 262864330.290041267872 1 60362.508964363 2024-02-22T12:12:54.520952+00:00 19994330.289976712316 27870000.000009756535 262864330.289982765913 1 60362.508975932 2024-02-22T12:12:55.520543+00:00 19994330.290178634226 27869999.999945770949 262864330.290120691061 1 60362.508987510 2024-02-22T12:12:56.520866+00:00 19994330.290011834353 27869999.999966613948 262864330.289974749088 1 60362.508999095 2024-02-22T12:12:57.521827+00:00 19994330.290013685822 27869999.999961115420 262864330.289971113205 1 60362.509010676 2024-02-22T12:12:58.522381+00:00 19994330.290114711970 27869999.999965995550 262864330.290077000856 1 60362.509022255 2024-02-22T12:12:59.522856+00:00 19994330.289955563843 27869999.999954421073 262864330.289906293154 1 60362.509033817 2024-02-22T12:13:00.521797+00:00 19994330.290086731315 27870000.000033587217 262864330.290116608143 1 60362.509045510 2024-02-22T12:13:01.532074+00:00 19994330.290117044002 27870000.000100564212 262864330.290213912725 1 60362.509057077 2024-02-22T12:13:02.531451+00:00 19994330.290043164045 27870000.000027537346 262864330.290067017078 1 60362.509068538 2024-02-22T12:13:03.521698+00:00 19994330.289833121002 27870000.000064481050 262864330.289893925190 1 60362.509080149 2024-02-22T12:13:04.524846+00:00 19994330.290087513626 27869999.999976828694 262864330.290060639381 1 60362.509091737 2024-02-22T12:13:05.526036+00:00 19994330.289981231093 27870000.000019803643 262864330.289997339249 1 60362.509103263 2024-02-22T12:13:06.521954+00:00 19994330.289960127324 27869999.999924030155 262864330.289880454540 1 60362.509114884 2024-02-22T12:13:07.525939+00:00 19994330.289845958352 27869999.999955885112 262864330.289798140526 1 60362.509126410 2024-02-22T12:13:08.521833+00:00 19994330.290191501379 27869999.999983459711 262864330.290171265602 1 60362.509138060 2024-02-22T12:13:09.528350+00:00 19994330.289953365922 27869999.999984063208 262864330.289933741093 1 60362.509149559 2024-02-22T12:13:10.521874+00:00 19994330.290076844394 27870000.000014487654 262864330.290087640285 1 60362.509161114 2024-02-22T12:13:11.520231+00:00 19994330.290080245584 27870000.000019460917 262864330.290096014738 1 60362.509172711 2024-02-22T12:13:12.522171+00:00 19994330.289957992733 27870000.000013772398 262864330.289968073368 1 60362.509184303 2024-02-22T12:13:13.523766+00:00 19994330.290029969066 27870000.000006262213 262864330.290032535791 1 60362.509195833 2024-02-22T12:13:14.519933+00:00 19994330.290099386126 27870000.000064283609 262864330.290159970522 1 60362.509207409 2024-02-22T12:13:15.520135+00:00 19994330.289796072990 27870000.000017311424 262864330.289809703827 1 60362.509218985 2024-02-22T12:13:16.520304+00:00 19994330.290319353342 27870000.000020403415 262864330.290336072445 1 60362.509230560 2024-02-22T12:13:17.520361+00:00 19994330.289974302053 27869999.999939974397 262864330.289910584688 1 60362.509242143 2024-02-22T12:13:18.521179+00:00 19994330.289966020733 27869999.999945711344 262864330.289908021688 1 60362.509253719 2024-02-22T12:13:19.521310+00:00 19994330.289988253266 27869999.999987572432 262864330.289972126484 1 60362.509265306 2024-02-22T12:13:20.522490+00:00 19994330.289968613535 27870000.000005252659 262864330.289970159531 1 60362.509276872 2024-02-22T12:13:21.521718+00:00 19994330.290051266551 27870000.000013910234 262864330.290061473846 1 60362.509288456 2024-02-22T12:13:22.522614+00:00 19994330.290042869747 27870000.000042520463 262864330.290081709623 1 60362.509300003 2024-02-22T12:13:23.520263+00:00 19994330.290279041976 27870000.000064756721 262864330.290340095758 1 60362.509311590 2024-02-22T12:13:24.521384+00:00 19994330.289670895785 27870000.000067461282 262864330.289734661579 1 60362.509323147 2024-02-22T12:13:25.519868+00:00 19994330.290304206312 27870000.000058595091 262864330.290359109640 1 60362.509334770 2024-02-22T12:13:26.524181+00:00 19994330.290027868003 27869999.999978743494 262864330.290002912283 1 60362.509346378 2024-02-22T12:13:27.527087+00:00 19994330.290001533926 27869999.999944645911 262864330.289942502975 1 60362.509357994 2024-02-22T12:13:28.530664+00:00 19994330.290075022727 27870000.000016257167 262864330.290087610483 1 60362.509369521 2024-02-22T12:13:29.526669+00:00 19994330.289882972836 27869999.999969881028 262864330.289849162102 1 60362.509381207 2024-02-22T12:13:30.536274+00:00 19994330.290063310415 27869999.999961450696 262864330.290021061897 1 60362.509392689 2024-02-22T12:13:31.528289+00:00 19994330.290022037923 27869999.999993756413 262864330.290012091398 1 60362.509404185 2024-02-22T12:13:32.521608+00:00 19994330.289984349161 27870000.000010568649 262864330.289991229773 1 60362.509415809 2024-02-22T12:13:33.525902+00:00 19994330.290150530636 27870000.000096611679 262864330.290243446827 1 60362.509427421 2024-02-22T12:13:34.529203+00:00 19994330.290160328150 27870000.000061836094 262864330.290218472481 1 60362.509439144 2024-02-22T12:13:35.542027+00:00 19994330.290197961032 27870000.000080056489 262864330.290274322033 1 60362.509450619 2024-02-22T12:13:36.533450+00:00 19994330.289870660752 27870000.000045530498 262864330.289912492037 1 60362.509462170 2024-02-22T12:13:37.531539+00:00 19994330.289851672947 27870000.000033389777 262864330.289881348610 1 60362.509473827 2024-02-22T12:13:38.538605+00:00 19994330.290114164352 27869999.999959971756 262864330.290070444345 1 60362.509485309 2024-02-22T12:13:39.530703+00:00 19994330.290054243058 27869999.999991305172 262864330.290041834116 1 60362.509496840 2024-02-22T12:13:40.526927+00:00 19994330.289953511208 27869999.999951146543 262864330.289900958538 1 60362.509508498 2024-02-22T12:13:41.534200+00:00 19994330.290084440261 27870000.000012710690 262864330.290093451738 1 60362.509520412 2024-02-22T12:13:42.563613+00:00 19994330.290160708129 27869999.999965015799 262864330.290122032166 1 60362.509531510 2024-02-22T12:13:43.522417+00:00 19994330.290010891855 27869999.999946795404 262864330.289954006672 1 60362.509543149 2024-02-22T12:13:44.528097+00:00 19994330.290287256241 27870000.000040493906 262864330.290324062109 1 60362.509554903 2024-02-22T12:13:45.543637+00:00 19994330.289920676500 27870000.000052768737 262864330.289969772100 1 60362.509566310 2024-02-22T12:13:46.529218+00:00 19994330.290185175836 27870000.000097423792 262864330.290278911591 1 60362.509577865 2024-02-22T12:13:47.527553+00:00 19994330.290323939174 27870000.000044655055 262864330.290364891291 1 60362.509589488 2024-02-22T12:13:48.531769+00:00 19994330.289856716990 27869999.999986071140 262864330.289839088917 1 60362.509601041 2024-02-22T12:13:49.529898+00:00 19994330.290128562599 27869999.999989464879 262864330.290114313364 1 60362.509612625 2024-02-22T12:13:50.530860+00:00 19994330.290183722973 27869999.999958928674 262864330.290138959885 1 60362.509624245 2024-02-22T12:13:51.534778+00:00 19994330.290015146136 27869999.999967414886 262864330.289978861809 1 60362.509635767 2024-02-22T12:13:52.530282+00:00 19994330.289898194373 27869999.999958865345 262864330.289853364229 1 60362.509647381 2024-02-22T12:13:53.533763+00:00 19994330.290053300560 27869999.999991718680 262864330.290041327477 1 60362.509658883 2024-02-22T12:13:54.527513+00:00 19994330.290061466396 27870000.000037122518 262864330.290094912052 1 60362.509670512 2024-02-22T12:13:55.532218+00:00 19994330.290248177946 27870000.000041875988 262864330.290286362171 1 60362.509682084 2024-02-22T12:13:56.532102+00:00 19994330.290020640939 27870000.000057123601 262864330.290074080229 1 60362.509693633 2024-02-22T12:13:57.529893+00:00 19994330.290037870407 27870000.000028844923 262864330.290063023567 1 60362.509705208 2024-02-22T12:13:58.529994+00:00 19994330.290052343160 27870000.000047203153 262864330.290095865726 1 60362.509716796 2024-02-22T12:13:59.531141+00:00 19994330.290044423193 27870000.000016648322 262864330.290057390928 1 60362.509728342 2024-02-22T12:14:00.528790+00:00 19994330.290094327182 27869999.999978311360 262864330.290068924427 1 60362.509740056 2024-02-22T12:14:01.540828+00:00 19994330.290055673569 27870000.000008910894 262864330.290060877800 1 60362.509751458 2024-02-22T12:14:02.525962+00:00 19994330.289988428354 27869999.999943424016 262864330.289928168058 1 60362.509763088 2024-02-22T12:14:03.530798+00:00 19994330.290227446705 27869999.999988194555 262864330.290211945772 1 60362.509774620 2024-02-22T12:14:04.527160+00:00 19994330.289989411831 27869999.999975860119 262864330.289961576462 1 60362.509786250 2024-02-22T12:14:05.532021+00:00 19994330.290076836944 27869999.999986149371 262864330.290059268475 1 60362.509797803 2024-02-22T12:14:06.530177+00:00 19994330.290214631706 27870000.000034861267 262864330.290245801210 1 60362.509809309 2024-02-22T12:14:07.524320+00:00 19994330.289871182293 27870000.000030741096 262864330.289898246527 1 60362.509820916 2024-02-22T12:14:08.527127+00:00 19994330.290218412876 27870000.000082563609 262864330.290297269821 1 60362.509832462 2024-02-22T12:14:09.524736+00:00 19994330.290169205517 27870000.000005982816 262864330.290171504021 1 60362.509843998 2024-02-22T12:14:10.521440+00:00 19994330.289846155792 27869999.999951854348 262864330.289794296026 1 60362.509855701 2024-02-22T12:14:11.532531+00:00 19994330.289955120534 27870000.000026203692 262864330.289977610111 1 60362.509867207 2024-02-22T12:14:12.526713+00:00 19994330.290057417005 27869999.999907162040 262864330.289960891008 1 60362.509878718 2024-02-22T12:14:13.521206+00:00 19994330.289817128330 27870000.000035524368 262864330.289848953485 1 60362.509890301 2024-02-22T12:14:14.522025+00:00 19994330.290006738156 27869999.999916303903 262864330.289919346571 1 60362.509901948 2024-02-22T12:14:15.528282+00:00 19994330.290145050734 27870000.000029146671 262864330.290170490742 1 60362.509913580 2024-02-22T12:14:16.533319+00:00 19994330.290069069713 27869999.999987248331 262864330.290052622557 1 60362.509925157 2024-02-22T12:14:17.533535+00:00 19994330.289914730936 27870000.000075232238 262864330.289986252785 1 60362.509936625 2024-02-22T12:14:18.524430+00:00 19994330.290080692619 27869999.999995641410 262864330.290072649717 1 60362.509948172 2024-02-22T12:14:19.522069+00:00 19994330.290079433471 27870000.000024959445 262864330.290100723505 1 60362.509959737 2024-02-22T12:14:20.521242+00:00 19994330.289793986827 27870000.000024605542 262864330.289814919233 1 60362.509971313 2024-02-22T12:14:21.521418+00:00 19994330.290107473731 27869999.999991480261 262864330.290095269680 1 60362.509982945 2024-02-22T12:14:22.526455+00:00 19994330.290033016354 27869999.999928340316 262864330.289957672358 1 60362.509994499 2024-02-22T12:14:23.524764+00:00 19994330.289895955473 27869999.999982342124 262864330.289874613285 1 60362.510006072 2024-02-22T12:14:24.524674+00:00 19994330.290284756571 27869999.999963328242 262864330.290244400501 1 60362.510017634 2024-02-22T12:14:25.523583+00:00 19994330.290068753064 27870000.000026088208 262864330.290091127157 1 60362.510029275 2024-02-22T12:14:26.529358+00:00 19994330.290151424706 27869999.999943714589 262864330.290091425180 1 60362.510040795 2024-02-22T12:14:27.524747+00:00 19994330.289793990552 27869999.999996796250 262864330.289787083864 1 60362.510052357 2024-02-22T12:14:28.523679+00:00 19994330.290024198592 27870000.000032372773 262864330.290052860975 1 60362.510063934 2024-02-22T12:14:29.523857+00:00 19994330.290258679539 27870000.000062845647 262864330.290317833424 1 60362.510075488 2024-02-22T12:14:30.522197+00:00 19994330.290015716106 27870000.000019766390 262864330.290031790733 1 60362.510087092 2024-02-22T12:14:31.524770+00:00 19994330.290437828749 27869999.999974269420 262864330.290408402681 1 60362.510098693 2024-02-22T12:14:32.527074+00:00 19994330.289765857160 27870000.000036317855 262864330.289798498154 1 60362.510110209 2024-02-22T12:14:33.522052+00:00 19994330.289947431535 27869999.999963738024 262864330.289907455444 1 60362.510121813 2024-02-22T12:14:34.524605+00:00 19994330.290118288249 27869999.999958794564 262864330.290073364973 1 60362.510133359 2024-02-22T12:14:35.522177+00:00 19994330.290212094784 27869999.999958526343 262864330.290166914463 1 60362.510144945 2024-02-22T12:14:36.523251+00:00 19994330.290062639862 27869999.999990522861 262864330.290049463511 1 60362.510156536 2024-02-22T12:14:37.524690+00:00 19994330.289957072586 27870000.000000916421 262864330.289954304695 1 60362.510168053 2024-02-22T12:14:38.519793+00:00 19994330.289962127805 27869999.999962564558 262864330.289920985699 1 60362.510179634 2024-02-22T12:14:39.520420+00:00 19994330.290038704872 27870000.000079080462 262864330.290114104748 1 60362.510191220 2024-02-22T12:14:40.521439+00:00 19994330.290140133351 27869999.999989341944 262864330.290125757456 1 60362.510202812 2024-02-22T12:14:41.523000+00:00 19994330.289839509875 27870000.000059098005 262864330.289894908667 1 60362.510214448 2024-02-22T12:14:42.528314+00:00 19994330.290189575404 27869999.999997168779 262864330.290183037519 1 60362.510225935 2024-02-22T12:14:43.520756+00:00 19994330.289947144687 27870000.000019285828 262864330.289962738752 1 60362.510237515 2024-02-22T12:14:44.521279+00:00 19994330.289920136333 27869999.999940089881 262864330.289856553078 1 60362.510249124 2024-02-22T12:14:45.524352+00:00 19994330.290176972747 27869999.999952215701 262864330.290125489235 1 60362.510260660 2024-02-22T12:14:46.521038+00:00 19994330.290069475770 27869999.999947976321 262864330.290013730526 1 60362.510272247 2024-02-22T12:14:47.522166+00:00 19994330.290129084140 27869999.999989539385 262864330.290114939213 1 60362.510283834 2024-02-22T12:14:48.523269+00:00 19994330.290027529001 27869999.999977961183 262864330.290001779795 1 60362.510295411 2024-02-22T12:14:49.523471+00:00 19994330.289898891002 27870000.000021405518 262864330.289916604757 1 60362.510307026 2024-02-22T12:14:50.527003+00:00 19994330.290130216628 27870000.000013094395 262864330.290139615536 1 60362.510318720 2024-02-22T12:14:51.537374+00:00 19994330.290051143616 27870000.000043116510 262864330.290090560913 1 60362.510330519 2024-02-22T12:14:52.556847+00:00 19994330.290213737637 27870000.000014819205 262864330.290224850178 1 60362.510341750 2024-02-22T12:14:53.527249+00:00 19994330.290047910064 27869999.999993465841 262864330.290037691593 1 60362.510353332 2024-02-22T12:14:54.527916+00:00 19994330.290200971067 27870000.000009812415 262864330.290207087994 1 60362.510365022 2024-02-22T12:14:55.537888+00:00 19994330.289869509637 27869999.999946229160 262864330.289812058210 1 60362.510376452 2024-02-22T12:14:56.525411+00:00 19994330.290108188987 27869999.999994650483 262864330.290099143982 1 60362.510388071 2024-02-22T12:14:57.529294+00:00 19994330.289932545274 27869999.999926026911 262864330.289854884148 1 60362.510399627 2024-02-22T12:14:58.527836+00:00 19994330.290280457586 27869999.999976921827 262864330.290253698826 1 60362.510411135 2024-02-22T12:14:59.522094+00:00 19994330.290167335421 27870000.000012185425 262864330.290175825357 1 60362.510422834 2024-02-22T12:15:00.532847+00:00 19994330.289854135364 27869999.999980162829 262864330.289830595255 1 60362.510435235 2024-02-22T12:15:01.604292+00:00 19994330.290085881948 27870000.000032652169 262864330.290114849806 1 60362.510445912 2024-02-22T12:15:02.526824+00:00 19994330.290334615856 27870000.000041984022 262864330.290372908115 1 60362.510457495 2024-02-22T12:15:03.527567+00:00 19994330.290072895586 27870000.000029634684 262864330.290098816156 1 60362.510469109 2024-02-22T12:15:04.530997+00:00 19994330.290100969374 27869999.999973613769 262864330.290070891380 1 60362.510480620 2024-02-22T12:15:05.525522+00:00 19994330.290039841086 27869999.999981455505 262864330.290017604828 1 60362.510492175 2024-02-22T12:15:06.523925+00:00 19994330.290142346174 27869999.999994743615 262864330.290133416653 1 60362.510503813 2024-02-22T12:15:07.529460+00:00 19994330.290249660611 27869999.999890070409 262864330.290136039257 1 60362.510515324 2024-02-22T12:15:08.523988+00:00 19994330.289833720773 27869999.999946806580 262864330.289776831865 1 60362.510526944 2024-02-22T12:15:09.527944+00:00 19994330.290102683008 27869999.999969661236 262864330.290068656206 1 60362.510538445 2024-02-22T12:15:10.521631+00:00 19994330.290130976588 27869999.999994248152 262864330.290121525526 1 60362.510550060 2024-02-22T12:15:11.525207+00:00 19994330.290035136044 27870000.000016938895 262864330.290048360825 1 60362.510561756 2024-02-22T12:15:12.535757+00:00 19994330.290068764240 27870000.000038377941 262864330.290103465319 1 60362.510573186 2024-02-22T12:15:13.523297+00:00 19994330.290079087019 27870000.000040281564 262864330.290115684271 1 60362.510584760 2024-02-22T12:15:14.523222+00:00 19994330.290055554360 27870000.000016354024 262864330.290068209171 1 60362.510596328 2024-02-22T12:15:15.522793+00:00 19994330.290162418038 27870000.000016495585 262864330.290175229311 1 60362.510607949 2024-02-22T12:15:16.526759+00:00 19994330.290127795190 27869999.999958980829 262864330.290083080530 1 60362.510619436 2024-02-22T12:15:17.519327+00:00 19994330.289981003851 27869999.999992698431 262864330.289970010519 1 60362.510631036 2024-02-22T12:15:18.521562+00:00 19994330.290098067373 27869999.999943614006 262864330.290037989616 1 60362.510642621 2024-02-22T12:15:19.522462+00:00 19994330.289769593626 27869999.999944433570 262864330.289710342884 1 60362.510654191 2024-02-22T12:15:20.522117+00:00 19994330.289995584637 27869999.999990642071 262864330.289982527494 1 60362.510665788 2024-02-22T12:15:21.524121+00:00 19994330.290025003254 27869999.999952442944 262864330.289973735809 1 60362.510677412 2024-02-22T12:15:22.528363+00:00 19994330.290055744350 27870000.000021152198 262864330.290073215961 1 60362.510688940 2024-02-22T12:15:23.524441+00:00 19994330.290124796331 27870000.000045612454 262864330.290166705847 1 60362.510700523 2024-02-22T12:15:24.525199+00:00 19994330.289899151772 27870000.000016406178 262864330.289911836386 1 60362.510712097 2024-02-22T12:15:25.525202+00:00 19994330.290079131722 27870000.000033352524 262864330.290108799934 1 60362.510723646 2024-02-22T12:15:26.522983+00:00 19994330.290200404823 27870000.000019185245 262864330.290215909481 1 60362.510735264 2024-02-22T12:15:27.526829+00:00 19994330.290067341179 27870000.000019911677 262864330.290083557367 1 60362.510746846 2024-02-22T12:15:28.527482+00:00 19994330.290073990822 27869999.999963432550 262864330.290033727884 1 60362.510758366 2024-02-22T12:15:29.522783+00:00 19994330.289997078478 27869999.999965455383 262864330.289958834648 1 60362.510769935 2024-02-22T12:15:30.522392+00:00 19994330.289865709841 27869999.999942623079 262864330.289804637432 1 60362.510781518 2024-02-22T12:15:31.523118+00:00 19994330.289916604757 27870000.000030744821 262864330.289943665266 1 60362.510793074 2024-02-22T12:15:32.521621+00:00 19994330.290035508573 27869999.999978128821 262864330.290009945631 1 60362.510804695 2024-02-22T12:15:33.525650+00:00 19994330.290030516684 27870000.000043820590 262864330.290070623159 1 60362.510816214 2024-02-22T12:15:34.520872+00:00 19994330.289945494384 27869999.999972764403 262864330.289914548397 1 60362.510827782 2024-02-22T12:15:35.520371+00:00 19994330.290020540357 27870000.000043187290 262864330.290060043335 1 60362.510839374 2024-02-22T12:15:36.521893+00:00 19994330.290022153407 27870000.000037636608 262864330.290056109428 1 60362.510850955 2024-02-22T12:15:37.522478+00:00 19994330.290020372719 27870000.000000812113 262864330.290017485619 1 60362.510862532 2024-02-22T12:15:38.522744+00:00 19994330.290044605732 27870000.000012893230 262864330.290053814650 1 60362.510874087 2024-02-22T12:15:39.521100+00:00 19994330.290217652917 27869999.999974645674 262864330.290188610554 1 60362.510885680 2024-02-22T12:15:40.522756+00:00 19994330.289997290820 27869999.999928645790 262864330.289922237396 1 60362.510897482 2024-02-22T12:15:41.542437+00:00 19994330.290128037333 27869999.999978598207 262864330.290102958679 1 60362.510909175 2024-02-22T12:15:42.552736+00:00 19994330.290145996958 27869999.999951105565 262864330.290093392134 1 60362.510920428 2024-02-22T12:15:43.525012+00:00 19994330.290033537894 27869999.999996718019 262864330.290026575327 1 60362.510932042 2024-02-22T12:15:44.528445+00:00 19994330.289949461818 27870000.000020626932 262864330.289966404438 1 60362.510943688 2024-02-22T12:15:45.534707+00:00 19994330.290147777647 27870000.000028744340 262864330.290172815323 1 60362.510955269 2024-02-22T12:15:46.535252+00:00 19994330.290165569633 27870000.000045008957 262864330.290206879377 1 60362.510966782 2024-02-22T12:15:47.529933+00:00 19994330.289977420121 27870000.000071097165 262864330.290044844151 1 60362.510978420 2024-02-22T12:15:48.535466+00:00 19994330.290242929012 27869999.999982196838 262864330.290221452713 1 60362.510989898 2024-02-22T12:15:49.527196+00:00 19994330.290029693395 27869999.999983973801 262864330.290009975433 1 60362.511001655 2024-02-22T12:15:50.542979+00:00 19994330.290122460574 27869999.999956719577 262864330.290075480938 1 60362.511013190 2024-02-22T12:15:51.539631+00:00 19994330.289930500090 27869999.999937839806 262864330.289864629507 1 60362.511024738 2024-02-22T12:15:52.537387+00:00 19994330.290228579193 27869999.999971643090 262864330.290196508169 1 60362.511036233 2024-02-22T12:15:53.530484+00:00 19994330.290122542530 27870000.000002320856 262864330.290121167898 1 60362.511047747 2024-02-22T12:15:54.525346+00:00 19994330.289709407836 27870000.000003930181 262864330.289709657431 1 60362.511059436 2024-02-22T12:15:55.535226+00:00 19994330.290081199259 27870000.000047188252 262864330.290124684572 1 60362.511070925 2024-02-22T12:15:56.527905+00:00 19994330.290315251797 27870000.000045876950 262864330.290357410908 1 60362.511082712 2024-02-22T12:15:57.546323+00:00 19994330.290026135743 27870000.000054977834 262864330.290077418089 1 60362.511094166 2024-02-22T12:15:58.535936+00:00 19994330.289907772094 27869999.999987408519 262864330.289891511202 1 60362.511105711 2024-02-22T12:15:59.533386+00:00 19994330.290158759803 27870000.000032462180 262864330.290187507868 1 60362.511117295 2024-02-22T12:16:00.534305+00:00 19994330.290052790195 27869999.999945554882 262864330.289994657040 1 60362.511128929 2024-02-22T12:16:01.539529+00:00 19994330.289881817997 27869999.999984737486 262864330.289862871170 1 60362.511140471 2024-02-22T12:16:02.536672+00:00 19994330.290098633617 27869999.999960780144 262864330.290055721998 1 60362.511151914 2024-02-22T12:16:03.525393+00:00 19994330.289946939796 27869999.999913394451 262864330.289856642485 1 60362.511163516 2024-02-22T12:16:04.527831+00:00 19994330.290058217943 27870000.000017084181 262864330.290071606636 1 60362.511175054 2024-02-22T12:16:05.524673+00:00 19994330.289843253791 27870000.000007860363 262864330.289847433567 1 60362.511186644 2024-02-22T12:16:06.526049+00:00 19994330.289901707321 27870000.000052537769 262864330.289950549603 1 60362.511198218 2024-02-22T12:16:07.526067+00:00 19994330.290081758052 27870000.000027727336 262864330.290105789900 1 60362.511209829 2024-02-22T12:16:08.529203+00:00 19994330.290029440075 27870000.000079147518 262864330.290104895830 1 60362.511221337 2024-02-22T12:16:09.523485+00:00 19994330.290263339877 27869999.999990563840 262864330.290250182152 1 60362.511232967 2024-02-22T12:16:10.528394+00:00 19994330.289983492345 27870000.000012919307 262864330.289992719889 1 60362.511244471 2024-02-22T12:16:11.522285+00:00 19994330.289829980582 27869999.999980822206 262864330.289807081223 1 60362.511256156 2024-02-22T12:16:12.531820+00:00 19994330.290052179247 27869999.999972444028 262864330.290020912886 1 60362.511267665 2024-02-22T12:16:13.526218+00:00 19994330.290122691542 27869999.999935202301 262864330.290054202080 1 60362.511279290 2024-02-22T12:16:14.530599+00:00 19994330.290093373507 27869999.999984167516 262864330.290073841810 1 60362.511290947 2024-02-22T12:16:15.537767+00:00 19994330.290141306818 27870000.000028770417 262864330.290166378021 1 60362.511302421 2024-02-22T12:16:16.529212+00:00 19994330.290036018938 27870000.000006776303 262864330.290039092302 1 60362.511313933 2024-02-22T12:16:17.523798+00:00 19994330.290102489293 27870000.000023651868 262864330.290122449398 1 60362.511325558 2024-02-22T12:16:18.528232+00:00 19994330.290179461241 27870000.000007223338 262864330.290182977915 1 60362.511337094 2024-02-22T12:16:19.524961+00:00 19994330.289935503155 27870000.000040527433 262864330.289972335100 1 60362.511348676 2024-02-22T12:16:20.525637+00:00 19994330.289966590703 27870000.000019863248 262864330.289982736111 1 60362.511360273 2024-02-22T12:16:21.527549+00:00 19994330.290040407330 27869999.999965809286 262864330.290002524853 1 60362.511371890 2024-02-22T12:16:22.531287+00:00 19994330.290251094848 27869999.999990466982 262864330.290237873793 1 60362.511383419 2024-02-22T12:16:23.527405+00:00 19994330.289819203317 27869999.999954007566 262864330.289769530296 1 60362.511395001 2024-02-22T12:16:24.528115+00:00 19994330.290069248527 27869999.999939832836 262864330.290005385876 1 60362.511406566 2024-02-22T12:16:25.527263+00:00 19994330.290093224496 27869999.999981254339 262864330.290070772171 1 60362.511418179 2024-02-22T12:16:26.530666+00:00 19994330.289901908487 27870000.000014614314 262864330.289912819862 1 60362.511429681 2024-02-22T12:16:27.524410+00:00 19994330.290170721710 27870000.000010639429 262864330.290177673101 1 60362.511441214 2024-02-22T12:16:28.520899+00:00 19994330.289889298379 27870000.000032395124 262864330.289918005466 1 60362.511453020 2024-02-22T12:16:29.540955+00:00 19994330.290034383535 27870000.000075995922 262864330.290106683969 1 60362.511464527 2024-02-22T12:16:30.535175+00:00 19994330.289950907230 27869999.999972835183 262864330.289920032024 1 60362.511475936 2024-02-22T12:16:31.520822+00:00 19994330.290088362992 27870000.000008303672 262864330.290092974901 1 60362.511487522 2024-02-22T12:16:32.521930+00:00 19994330.289857920259 27869999.999966055155 262864330.289820283651 1 60362.511499085 2024-02-22T12:16:33.520984+00:00 19994330.289843872190 27869999.999925754964 262864330.289765954018 1 60362.511510659 2024-02-22T12:16:34.520975+00:00 19994330.290124136955 27869999.999952241778 262864330.290072709322 1 60362.511522258 2024-02-22T12:16:35.523119+00:00 19994330.289857409894 27869999.999916132540 262864330.289769858122 1 60362.511533818 2024-02-22T12:16:36.521909+00:00 19994330.289966106415 27869999.999983448535 262864330.289945870638 1 60362.511545406 2024-02-22T12:16:37.523033+00:00 19994330.290236152709 27869999.999969344586 262864330.290201783180 1 60362.511556956 2024-02-22T12:16:38.521002+00:00 19994330.290062855929 27870000.000026267022 262864330.290085405111 1 60362.511568562 2024-02-22T12:16:39.523775+00:00 19994330.290134362876 27869999.999960053712 262864330.290090739727 1 60362.511580100 2024-02-22T12:16:40.520674+00:00 19994330.290040329099 27870000.000093568116 262864330.290130198002 1 60362.511591767 2024-02-22T12:16:41.528694+00:00 19994330.290038511157 27870000.000021833926 262864330.290056645870 1 60362.511603258 2024-02-22T12:16:42.521438+00:00 19994330.289963595569 27869999.999999426305 262864330.289959341288 1 60362.511614833 2024-02-22T12:16:43.521607+00:00 19994330.290030118078 27869999.999997135252 262864330.290023565292 1 60362.511626411 2024-02-22T12:16:44.521885+00:00 19994330.290167637169 27869999.999955695122 262864330.290119618177 1 60362.511638029 2024-02-22T12:16:45.525768+00:00 19994330.289999071509 27869999.999962259084 262864330.289957642555 1 60362.511649574 2024-02-22T12:16:46.523215+00:00 19994330.290087815374 27869999.999955974519 262864330.290040105581 1 60362.511661141 2024-02-22T12:16:47.522553+00:00 19994330.289573110640 27869999.999902289361 262864330.289471685886 1 60362.511672752 2024-02-22T12:16:48.525781+00:00 19994330.290051650256 27870000.000027079135 262864330.290075033903 1 60362.511684261 2024-02-22T12:16:49.520163+00:00 19994330.289931949228 27870000.000026233494 262864330.289954483509 1 60362.511695934 2024-02-22T12:16:50.528680+00:00 19994330.289992462844 27869999.999966315925 262864330.289955079556 1 60362.511707500 2024-02-22T12:16:51.527981+00:00 19994330.290254708380 27870000.000041581690 262864330.290292590857 1 60362.511719517 2024-02-22T12:16:52.566272+00:00 19994330.289918251336 27870000.000064071268 262864330.289978623390 1 60362.511730647 2024-02-22T12:16:53.527912+00:00 19994330.290029566735 27869999.999967101961 262864330.289992958307 1 60362.511742197 2024-02-22T12:16:54.525792+00:00 19994330.290285769850 27870000.000025298446 262864330.290307372808 1 60362.511754193 2024-02-22T12:16:55.562257+00:00 19994330.289827447385 27869999.999969542027 262864330.289793282747 1 60362.511765440 2024-02-22T12:16:56.533981+00:00 19994330.289958253503 27869999.999923210591 262864330.289877772331 1 60362.511776908 2024-02-22T12:16:57.524824+00:00 19994330.290091291070 27869999.999996908009 262864330.290084481239 1 60362.511788572 2024-02-22T12:16:58.532657+00:00 19994330.290177818388 27869999.999915767461 262864330.290089905262 1 60362.511800118 2024-02-22T12:16:59.530226+00:00 19994330.289777670056 27870000.000018831342 262864330.289792805910 1 60362.511811786 2024-02-22T12:17:00.538315+00:00 19994330.289973244071 27870000.000013832003 262864330.289983391762 1 60362.511823522 2024-02-22T12:17:01.552304+00:00 19994330.290285158902 27870000.000018615276 262864330.290300101042 1 60362.511834801 2024-02-22T12:17:02.526814+00:00 19994330.289923377335 27870000.000055622309 262864330.289975285530 1 60362.511846300 2024-02-22T12:17:03.520340+00:00 19994330.290141437203 27870000.000044409186 262864330.290182143450 1 60362.511857882 2024-02-22T12:17:04.521025+00:00 19994330.290034636855 27870000.000008318573 262864330.290039241314 1 60362.511869488 2024-02-22T12:17:05.523751+00:00 19994330.289976675063 27869999.999967597425 262864330.289940595627 1 60362.511881026 2024-02-22T12:17:06.520606+00:00 19994330.289861634374 27869999.999952480197 262864330.289810419083 1 60362.511892716 2024-02-22T12:17:07.530670+00:00 19994330.289991766214 27869999.999919857830 262864330.289907932281 1 60362.511904201 2024-02-22T12:17:08.522968+00:00 19994330.290116097778 27869999.999938409775 262864330.290050804615 1 60362.511915780 2024-02-22T12:17:09.523367+00:00 19994330.290095821023 27869999.999952554703 262864330.290044665337 1 60362.511927367 2024-02-22T12:17:10.524529+00:00 19994330.290088761598 27870000.000036194921 262864330.290121257305 1 60362.511938901 2024-02-22T12:17:11.521006+00:00 19994330.289924856275 27870000.000016443431 262864330.289937615395 1 60362.511950496 2024-02-22T12:17:12.522825+00:00 19994330.290151767433 27870000.000029850751 262864330.290177941322 1 60362.511962132 2024-02-22T12:17:13.528157+00:00 19994330.290075130761 27870000.000051405281 262864330.290122836828 1 60362.511973749 2024-02-22T12:17:14.531951+00:00 19994330.290079910308 27869999.999991845340 262864330.290068060160 1 60362.511985403 2024-02-22T12:17:15.538836+00:00 19994330.289703264832 27869999.999985177070 262864330.289684772491 1 60362.511996880 2024-02-22T12:17:16.530395+00:00 19994330.290103659034 27869999.999940097332 262864330.290040075779 1 60362.512008372 2024-02-22T12:17:17.523325+00:00 19994330.290189262480 27869999.999947585166 262864330.290133148432 1 60362.512019947 2024-02-22T12:17:18.523405+00:00 19994330.290017671883 27869999.999908752739 262864330.289922714233 1 60362.512031659 2024-02-22T12:17:19.535352+00:00 19994330.290197558701 27869999.999965213239 262864330.290159076452 1 60362.512043199 2024-02-22T12:17:20.532350+00:00 19994330.289957925677 27870000.000042404979 262864330.289996623993 1 60362.512054758 2024-02-22T12:17:21.531126+00:00 19994330.290079921484 27870000.000007152557 262864330.290083378553 1 60362.512066643 2024-02-22T12:17:22.557950+00:00 19994330.289995446801 27870000.000016987324 262864330.290008723736 1 60362.512077852 2024-02-22T12:17:23.526429+00:00 19994330.290117979050 27870000.000037744641 262864330.290152013302 1 60362.512089379 2024-02-22T12:17:24.522380+00:00 19994330.290105339140 27870000.000031452626 262864330.290133088827 1 60362.512101017 2024-02-22T12:17:25.527908+00:00 19994330.290177360177 27870000.000007249415 262864330.290180921555 1 60362.512112605 2024-02-22T12:17:26.529067+00:00 19994330.289828561246 27870000.000023923814 262864330.289848804474 1 60362.512124665 2024-02-22T12:17:27.571011+00:00 19994330.290196605027 27870000.000036470592 262864330.290229380131 1 60362.512135814 2024-02-22T12:17:28.534325+00:00 19994330.289950657636 27869999.999978754669 262864330.289925724268 1 60362.512147349 2024-02-22T12:17:29.530995+00:00 19994330.289882622659 27869999.999985273927 262864330.289864212275 1 60362.512158994 2024-02-22T12:17:30.537037+00:00 19994330.290166512132 27870000.000002045184 262864330.290164887905 1 60362.512170497 2024-02-22T12:17:31.530920+00:00 19994330.290106691420 27869999.999992519617 262864330.290095508099 1 60362.512182048 2024-02-22T12:17:32.528944+00:00 19994330.290233515203 27870000.000039849430 262864330.290269672871 1 60362.512193670 2024-02-22T12:17:33.533153+00:00 19994330.290023270994 27870000.000060606748 262864330.290080189705 1 60362.512205241 2024-02-22T12:17:34.532813+00:00 19994330.289923936129 27870000.000057928264 262864330.289978176355 1 60362.512217004 2024-02-22T12:17:35.549114+00:00 19994330.290003031492 27870000.000023305416 262864330.290022641420 1 60362.512228366 2024-02-22T12:17:36.530845+00:00 19994330.290105275810 27870000.000086575747 262864330.290188163519 1 60362.512240243 2024-02-22T12:17:37.556973+00:00 19994330.289906710386 27869999.999993298203 262864330.289896309376 1 60362.512251452 2024-02-22T12:17:38.525425+00:00 19994330.290047094226 27869999.999991852790 262864330.290035247803 1 60362.512263108 2024-02-22T12:17:39.532495+00:00 19994330.290078699589 27869999.999938312918 262864330.290013313293 1 60362.512274573 2024-02-22T12:17:40.523098+00:00 19994330.289865911007 27869999.999962907284 262864330.289825111628 1 60362.512286207 2024-02-22T12:17:41.528250+00:00 19994330.290179722011 27869999.999990772456 262864330.290166795254 1 60362.512297933 2024-02-22T12:17:42.541439+00:00 19994330.290248904377 27870000.000010214746 262864330.290255427361 1 60362.512309409 2024-02-22T12:17:43.532896+00:00 19994330.290046643466 27870000.000074714422 262864330.290117651224 1 60362.512320903 2024-02-22T12:17:44.526055+00:00 19994330.290046300739 27869999.999993596226 262864330.290036201477 1 60362.512332468 2024-02-22T12:17:45.525283+00:00 19994330.290084224194 27870000.000102207065 262864330.290182739496 1 60362.512344179 2024-02-22T12:17:46.537088+00:00 19994330.290081981570 27869999.999969627708 262864330.290047913790 1 60362.512355730 2024-02-22T12:17:47.535113+00:00 19994330.289863612503 27870000.000055201352 262864330.289915114641 1 60362.512367267 2024-02-22T12:17:48.531868+00:00 19994330.290131572634 27869999.999942250550 262864330.290070116520 1 60362.512378786 2024-02-22T12:17:49.527081+00:00 19994330.290140751749 27869999.999943275005 262864330.290080338717 1 60362.512390415 2024-02-22T12:17:50.531849+00:00 19994330.290042042732 27869999.999977927655 262864330.290016263723 1 60362.512402028 2024-02-22T12:17:51.535217+00:00 19994330.290023822337 27869999.999926861376 262864330.289947003126 1 60362.512413572 2024-02-22T12:17:52.532600+00:00 19994330.289931487292 27869999.999965928495 262864330.289893716574 1 60362.512425113 2024-02-22T12:17:53.529754+00:00 19994330.289892274886 27869999.999994639307 262864330.289883226156 1 60362.512436663 2024-02-22T12:17:54.527669+00:00 19994330.290125124156 27870000.000031035393 262864330.290152460337 1 60362.512448260 2024-02-22T12:17:55.529674+00:00 19994330.290183510631 27870000.000034064054 262864330.290213882923 1 60362.512459793 2024-02-22T12:17:56.526135+00:00 19994330.289955835789 27870000.000052519143 262864330.290004640818 1 60362.512471339 2024-02-22T12:17:57.523647+00:00 19994330.289885979146 27870000.000035945326 262864330.289918214083 1 60362.512483052 2024-02-22T12:17:58.535638+00:00 19994330.290180835873 27869999.999983850867 262864330.290160983801 1 60362.512494583 2024-02-22T12:17:59.531930+00:00 19994330.290076881647 27869999.999957948923 262864330.290031135082 1 60362.512506135 2024-02-22T12:18:00.530044+00:00 19994330.289958134294 27869999.999983262271 262864330.289937674999 1 60362.512517679 2024-02-22T12:18:01.527447+00:00 19994330.289885699749 27869999.999984897673 262864330.289866894484 1 60362.512529204 2024-02-22T12:18:02.523231+00:00 19994330.290184207261 27869999.999928761274 262864330.290109276772 1 60362.512540874 2024-02-22T12:18:03.531485+00:00 19994330.289912637323 27869999.999984145164 262864330.289893090725 1 60362.512552411 2024-02-22T12:18:04.528316+00:00 19994330.289930820465 27869999.999986596406 262864330.289913713932 1 60362.512563902 2024-02-22T12:18:05.521149+00:00 19994330.290244251490 27870000.000041749328 262864330.290282309055 1 60362.512575488 2024-02-22T12:18:06.522116+00:00 19994330.289895940572 27870000.000028807670 262864330.289921075106 1 60362.512587155 2024-02-22T12:18:07.530227+00:00 19994330.290020700544 27870000.000052362680 262864330.290069371462 1 60362.512598765 2024-02-22T12:18:08.533304+00:00 19994330.290086761117 27869999.999979849905 262864330.290062904358 1 60362.512610292 2024-02-22T12:18:09.529226+00:00 19994330.289982922375 27870000.000021390617 262864330.290000617504 1 60362.512621816 2024-02-22T12:18:10.524895+00:00 19994330.290054012090 27869999.999934565276 262864330.289984881878 1 60362.512633416 2024-02-22T12:18:11.527160+00:00 19994330.289952315390 27870000.000025264919 262864330.289973884821 1 60362.512645003 2024-02-22T12:18:12.528245+00:00 19994330.290055233985 27869999.999925717711 262864330.289977282286 1 60362.512656536 2024-02-22T12:18:13.524697+00:00 19994330.289898976684 27869999.999964442104 262864330.289859712124 1 60362.512668144 2024-02-22T12:18:14.527629+00:00 19994330.290031880140 27869999.999958086759 262864330.289986282587 1 60362.512679643 2024-02-22T12:18:15.521106+00:00 19994330.290265843272 27870000.000003915280 262864330.290266036987 1 60362.512691258 2024-02-22T12:18:16.524744+00:00 19994330.289975438267 27870000.000054635108 262864330.290026366711 1 60362.512702856 2024-02-22T12:18:17.526799+00:00 19994330.290143612772 27870000.000019997358 262864330.290159910917 1 60362.512714379 2024-02-22T12:18:18.522391+00:00 19994330.290148060769 27870000.000068571419 262864330.290212929249 1 60362.512725999 2024-02-22T12:18:19.526296+00:00 19994330.289879508317 27870000.000029537827 262864330.289905339479 1 60362.512737506 2024-02-22T12:18:20.520520+00:00 19994330.289964545518 27869999.999983083457 262864330.289943933487 1 60362.512749138 2024-02-22T12:18:21.525528+00:00 19994330.289780572057 27869999.999949876219 262864330.289726734161 1 60362.512760738 2024-02-22T12:18:22.527794+00:00 19994330.289985828102 27869999.999982651323 262864330.289964795113 1 60362.512772283 2024-02-22T12:18:23.525193+00:00 19994330.290026646107 27870000.000005099922 262864330.290028035641 1 60362.512783812 2024-02-22T12:18:24.521383+00:00 19994330.290116045624 27869999.999934133142 262864330.290046483278 1 60362.512795379 2024-02-22T12:18:25.520743+00:00 19994330.290057815611 27869999.999963063747 262864330.290017187595 1 60362.512806966 2024-02-22T12:18:26.521853+00:00 19994330.289975281805 27870000.000041924417 262864330.290013521910 1 60362.512818561 2024-02-22T12:18:27.523649+00:00 19994330.290112007409 27870000.000039219856 262864330.290147542953 1 60362.512830249 2024-02-22T12:18:28.533549+00:00 19994330.289993584156 27870000.000037800521 262864330.290027678013 1 60362.512841838 2024-02-22T12:18:29.534846+00:00 19994330.290120393038 27870000.000066280365 262864330.290182977915 1 60362.512853298 2024-02-22T12:18:30.524980+00:00 19994330.290000483394 27869999.999984242022 262864330.289981007576 1 60362.512864845 2024-02-22T12:18:31.522584+00:00 19994330.290003746748 27870000.000038437545 262864330.290038496256 1 60362.512876444 2024-02-22T12:18:32.524704+00:00 19994330.290254045278 27869999.999939724803 262864330.290190100670 1 60362.512887956 2024-02-22T12:18:33.519369+00:00 19994330.289992328733 27870000.000035233796 262864330.290023863316 1 60362.512899567 2024-02-22T12:18:34.522599+00:00 19994330.290107421577 27869999.999989531934 262864330.290093272924 1 60362.512911200 2024-02-22T12:18:35.527685+00:00 19994330.289872553200 27869999.999959383160 262864330.289828240871 1 60362.512922740 2024-02-22T12:18:36.524697+00:00 19994330.290319189429 27869999.999980729073 262864330.290296196938 1 60362.512934339 2024-02-22T12:18:37.526922+00:00 19994330.290063556284 27870000.000025264919 262864330.290085136890 1 60362.512945865 2024-02-22T12:18:38.522723+00:00 19994330.289856836200 27870000.000054474920 262864330.289907634258 1 60362.512957444 2024-02-22T12:18:39.523188+00:00 19994330.289846006781 27870000.000043973327 262864330.289886295795 1 60362.512969007 2024-02-22T12:18:40.522167+00:00 19994330.290021866560 27870000.000096075237 262864330.290114253759 1 60362.512980592 2024-02-22T12:18:41.523179+00:00 19994330.290003858507 27870000.000032939017 262864330.290033102036 1 60362.512992258 2024-02-22T12:18:42.531055+00:00 19994330.290198422968 27869999.999989211559 262864330.290183931589 1 60362.513003720 2024-02-22T12:18:43.521431+00:00 19994330.290183745325 27869999.999997884035 262864330.290177941322 1 60362.513015301 2024-02-22T12:18:44.522015+00:00 19994330.289936788380 27869999.999954253435 262864330.289887338877 1 60362.513026879 2024-02-22T12:18:45.522352+00:00 19994330.290359895676 27869999.999963030219 262864330.290319234133 1 60362.513038472 2024-02-22T12:18:46.523972+00:00 19994330.290039096028 27869999.999967958778 262864330.290003359318 1 60362.513050046 2024-02-22T12:18:47.523982+00:00 19994330.289924833924 27869999.999999560416 262864330.289920687675 1 60362.513061619 2024-02-22T12:18:48.523930+00:00 19994330.289899185300 27870000.000020340085 262864330.289915800095 1 60362.513073207 2024-02-22T12:18:49.525090+00:00 19994330.289904449135 27870000.000080283731 262864330.289981037378 1 60362.513084870 2024-02-22T12:18:50.532792+00:00 19994330.290224786848 27870000.000033833086 262864330.290254920721 1 60362.513096350 2024-02-22T12:18:51.524642+00:00 19994330.289810892195 27870000.000048238784 262864330.289855450392 1 60362.513108319 2024-02-22T12:18:52.558731+00:00 19994330.290219541639 27870000.000051662326 262864330.290267527103 1 60362.513119629 2024-02-22T12:18:53.535898+00:00 19994330.290010694414 27870000.000019896775 262864330.290026903152 1 60362.513131169 2024-02-22T12:18:54.532957+00:00 19994330.290083371103 27870000.000008638948 262864330.290088325739 1 60362.513142631 2024-02-22T12:18:55.523319+00:00 19994330.289867680520 27869999.999979525805 262864330.289843499660 1 60362.513154274 2024-02-22T12:18:56.529281+00:00 19994330.290004700422 27869999.999927636236 262864330.289928644896 1 60362.513166154 2024-02-22T12:18:57.555729+00:00 19994330.290050130337 27869999.999912578613 262864330.289959013462 1 60362.513177358 2024-02-22T12:18:58.523694+00:00 19994330.289894714952 27870000.000007025898 262864330.289898037910 1 60362.513188996 2024-02-22T12:18:59.529302+00:00 19994330.290135178715 27870000.000014230609 262864330.290145725012 1 60362.513200728 2024-02-22T12:19:00.542920+00:00 19994330.289935912937 27870000.000070236623 262864330.290002465248 1 60362.513212292 2024-02-22T12:19:01.542019+00:00 19994330.290241595358 27870000.000041116029 262864330.290279030800 1 60362.513223678 2024-02-22T12:19:02.525790+00:00 19994330.289984188974 27870000.000027872622 262864330.290008366108 1 60362.513235261 2024-02-22T12:19:03.526575+00:00 19994330.290105376393 27869999.999994538724 262864330.290096223354 1 60362.513246783 2024-02-22T12:19:04.522068+00:00 19994330.290025617927 27870000.000024221838 262864330.290046155453 1 60362.513258426 2024-02-22T12:19:05.528006+00:00 19994330.290019322187 27869999.999963715672 262864330.289979338646 1 60362.513269928 2024-02-22T12:19:06.521757+00:00 19994330.290323179215 27869999.999906521291 262864330.290225982666 1 60362.513281581 2024-02-22T12:19:07.528550+00:00 19994330.289894141257 27869999.999915156513 262864330.289805591106 1 60362.513293086 2024-02-22T12:19:08.522623+00:00 19994330.290015276521 27870000.000008780509 262864330.290020376444 1 60362.513304687 2024-02-22T12:19:09.524943+00:00 19994330.290103435516 27870000.000003661960 262864330.290103405714 1 60362.513316272 2024-02-22T12:19:10.525863+00:00 19994330.289936166257 27870000.000033229589 262864330.289965689182 1 60362.513327851 2024-02-22T12:19:11.526340+00:00 19994330.290114466101 27870000.000080946833 262864330.290191709995 1 60362.513339528 2024-02-22T12:19:12.535231+00:00 19994330.290017329156 27870000.000010985881 262864330.290024638176 1 60362.513351093 2024-02-22T12:19:13.534391+00:00 19994330.290034819394 27870000.000089284033 262864330.290120422840 1 60362.513362578 2024-02-22T12:19:14.526724+00:00 19994330.289914533496 27869999.999989554286 262864330.289900422096 1 60362.513374127 2024-02-22T12:19:15.524616+00:00 19994330.290041834116 27870000.000007078052 262864330.290045231581 1 60362.513385700 2024-02-22T12:19:16.524501+00:00 19994330.290054511279 27870000.000001423061 262864330.290052235126 1 60362.513397290 2024-02-22T12:19:17.525850+00:00 19994330.290092933923 27869999.999939661473 262864330.290028899908 1 60362.513409012 2024-02-22T12:19:18.538673+00:00 19994330.290230743587 27869999.999947156757 262864330.290174216032 1 60362.513420411 2024-02-22T12:19:19.523566+00:00 19994330.290022689849 27869999.999971475452 262864330.289990484715 1 60362.513432093 2024-02-22T12:19:20.532821+00:00 19994330.290005765855 27869999.999967787415 262864330.289969861507 1 60362.513443569 2024-02-22T12:19:21.524334+00:00 19994330.290116839111 27870000.000040955842 262864330.290154099464 1 60362.513455174 2024-02-22T12:19:22.527030+00:00 19994330.290031682700 27870000.000026326627 262864330.290054291487 1 60362.513466676 2024-02-22T12:19:23.520796+00:00 19994330.290203176439 27870000.000012785196 262864330.290212273598 1 60362.513478393 2024-02-22T12:19:24.533155+00:00 19994330.290131334215 27870000.000070914626 262864330.290198564529 1 60362.513489878 2024-02-22T12:19:25.525436+00:00 19994330.289883017540 27870000.000029873103 262864330.289909183979 1 60362.513501450 2024-02-22T12:19:26.525324+00:00 19994330.289887763560 27869999.999989222735 262864330.289873272181 1 60362.513513077 2024-02-22T12:19:27.529861+00:00 19994330.290053877980 27869999.999991957098 262864330.290042132139 1 60362.513524636 2024-02-22T12:19:28.528565+00:00 19994330.290081873536 27869999.999974034727 262864330.290052235126 1 60362.513536212 2024-02-22T12:19:29.528687+00:00 19994330.290039468557 27869999.999967705458 262864330.290003478527 1 60362.513547760 2024-02-22T12:19:30.526509+00:00 19994330.289893679321 27869999.999967519194 262864330.289857506752 1 60362.513559274 2024-02-22T12:19:31.521251+00:00 19994330.290009081364 27869999.999940022826 262864330.289945423603 1 60362.513570976 2024-02-22T12:19:32.532337+00:00 19994330.290094397962 27870000.000066168606 262864330.290156871080 1 60362.513582515 2024-02-22T12:19:33.529274+00:00 19994330.290187019855 27870000.000046934932 262864330.290230274200 1 60362.513594062 2024-02-22T12:19:34.526944+00:00 19994330.290111601353 27870000.000039339066 262864330.290147244930 1 60362.513605627 2024-02-22T12:19:35.526163+00:00 19994330.290148932487 27869999.999987997115 262864330.290133237839 1 60362.513617150 2024-02-22T12:19:36.521782+00:00 19994330.290003374219 27870000.000009216368 262864330.290008902550 1 60362.513628772 2024-02-22T12:19:37.525835+00:00 19994330.289950896055 27869999.999982856214 262864330.289930075407 1 60362.513640394 2024-02-22T12:19:38.530027+00:00 19994330.290093772113 27869999.999963674694 262864330.290053755045 1 60362.513652079 2024-02-22T12:19:39.539597+00:00 19994330.289715912193 27869999.999920677394 262864330.289632886648 1 60362.513663583 2024-02-22T12:19:40.533508+00:00 19994330.289957262576 27869999.999945558608 262864330.289899110794 1 60362.513675072 2024-02-22T12:19:41.526265+00:00 19994330.290095575154 27869999.999996069819 262864330.290087938309 1 60362.513686883 2024-02-22T12:19:42.546697+00:00 19994330.290199082345 27869999.999960567802 262864330.290155947208 1 60362.513698447 2024-02-22T12:19:43.545843+00:00 19994330.289999045432 27870000.000011984259 262864330.290007323027 1 60362.513709858 2024-02-22T12:19:44.531703+00:00 19994330.290226284415 27870000.000042621046 262864330.290265202522 1 60362.513721531 2024-02-22T12:19:45.540293+00:00 19994330.290137898177 27870000.000049147755 262864330.290183335543 1 60362.513733141 2024-02-22T12:19:46.543356+00:00 19994330.290062237531 27870000.000035304576 262864330.290093868971 1 60362.513744531 2024-02-22T12:19:47.527451+00:00 19994330.290176603943 27869999.999995287508 262864330.290168195963 1 60362.513756134 2024-02-22T12:19:48.529965+00:00 19994330.290041666478 27869999.999993458390 262864330.290031403303 1 60362.513767734 2024-02-22T12:19:49.532204+00:00 19994330.290015708655 27869999.999955959618 262864330.289967954159 1 60362.513779317 2024-02-22T12:19:50.533021+00:00 19994330.290275715292 27869999.999963544309 262864330.290235579014 1 60362.513790840 2024-02-22T12:19:51.528596+00:00 19994330.290040154010 27870000.000008158386 262864330.290044635534 1 60362.513802436 2024-02-22T12:19:52.530496+00:00 19994330.289694163948 27869999.999980542809 262864330.289671003819 1 60362.513814058 2024-02-22T12:19:53.534629+00:00 19994330.290267962962 27869999.999973852187 262864330.290238142014 1 60362.513825632 2024-02-22T12:19:54.534597+00:00 19994330.289930991828 27870000.000005956739 262864330.289933264256 1 60362.513837235 2024-02-22T12:19:55.537067+00:00 19994330.289786510170 27870000.000067260116 262864330.289850085974 1 60362.513848677 2024-02-22T12:19:56.525693+00:00 19994330.290188558400 27870000.000071458519 262864330.290256321430 1 60362.513860404 2024-02-22T12:19:57.538870+00:00 19994330.289998810738 27870000.000027123839 262864330.290022224188 1 60362.513871919 2024-02-22T12:19:58.533787+00:00 19994330.289893783629 27869999.999993618578 262864330.289883702993 1 60362.513883403 2024-02-22T12:19:59.525976+00:00 19994330.290008611977 27869999.999949995428 262864330.289954900742 1 60362.513895149 2024-02-22T12:20:00.540928+00:00 19994330.290048342198 27869999.999963335693 262864330.290007978678 1 60362.513906766 2024-02-22T12:20:01.544588+00:00 19994330.290156427771 27869999.999946530908 262864330.290099263191 1 60362.513918227 2024-02-22T12:20:02.534790+00:00 19994330.289961282164 27869999.999986827374 262864330.289944410324 1 60362.513930014 2024-02-22T12:20:03.553194+00:00 19994330.289984140545 27869999.999971270561 262864330.289951711893 1 60362.513941363 2024-02-22T12:20:04.533816+00:00 19994330.290180612355 27870000.000017389655 262864330.290194332600 1 60362.513952930 2024-02-22T12:20:05.533169+00:00 19994330.290007706732 27870000.000022225082 262864330.290026247501 1 60362.513964454 2024-02-22T12:20:06.528799+00:00 19994330.290148612112 27870000.000064592808 262864330.290209501982 1 60362.513976134 2024-02-22T12:20:07.538005+00:00 19994330.289784491062 27870000.000062134117 262864330.289842933416 1 60362.513987578 2024-02-22T12:20:08.526697+00:00 19994330.289980355650 27869999.999998934567 262864330.289975583553 1 60362.513999104 2024-02-22T12:20:09.522595+00:00 19994330.289931759238 27869999.999999944121 262864330.289928019047 1 60362.514010727 2024-02-22T12:20:10.526836+00:00 19994330.290093153715 27870000.000002268702 262864330.290091723204 1 60362.514022333 2024-02-22T12:20:11.529541+00:00 19994330.290072664618 27869999.999917417765 262864330.289986371994 1 60362.514033963 2024-02-22T12:20:12.534409+00:00 19994330.290155656636 27869999.999941065907 262864330.290093004704 1 60362.514045501 2024-02-22T12:20:13.531299+00:00 19994330.289986114949 27869999.999920535833 262864330.289902955294 1 60362.514057081 2024-02-22T12:20:14.531805+00:00 19994330.289870649576 27869999.999992422760 262864330.289859384298 1 60362.514068602 2024-02-22T12:20:15.527162+00:00 19994330.290087461472 27870000.000007737428 262864330.290091514587 1 60362.514080216 2024-02-22T12:20:16.530629+00:00 19994330.290009554476 27870000.000035244972 262864330.290041118860 1 60362.514091856 2024-02-22T12:20:17.536344+00:00 19994330.289991997182 27870000.000049624592 262864330.290037930012 1 60362.514103280 2024-02-22T12:20:18.523429+00:00 19994330.290061131120 27870000.000045031309 262864330.290102481842 1 60362.514115263 2024-02-22T12:20:19.558713+00:00 19994330.290036939085 27870000.000036232173 262864330.290069490671 1 60362.514126420 2024-02-22T12:20:20.522660+00:00 19994330.289964951575 27869999.999983444810 262864330.289944678545 1 60362.514137976 2024-02-22T12:20:21.521102+00:00 19994330.290014341474 27869999.999999534339 262864330.290010154247 1 60362.514149654 2024-02-22T12:20:22.530070+00:00 19994330.290079832077 27869999.999960932881 262864330.290037065744 1 60362.514161237 2024-02-22T12:20:23.530872+00:00 19994330.289937928319 27869999.999953828752 262864330.289888083935 1 60362.514172726 2024-02-22T12:20:24.523560+00:00 19994330.290310721844 27870000.000004265457 262864330.290311276913 1 60362.514184337 2024-02-22T12:20:25.526709+00:00 19994330.290047757328 27869999.999963700771 262864330.290007770061 1 60362.514195883 2024-02-22T12:20:26.524314+00:00 19994330.290097307414 27870000.000017024577 262864330.290110617876 1 60362.514207473 2024-02-22T12:20:27.525673+00:00 19994330.290169682354 27870000.000020571053 262864330.290186554193 1 60362.514219154 2024-02-22T12:20:28.534869+00:00 19994330.289758417755 27870000.000045988709 262864330.289800703526 1 60362.514230686 2024-02-22T12:20:29.531259+00:00 19994330.290153928101 27870000.000064093620 262864330.290214329958 1 60362.514242184 2024-02-22T12:20:30.524737+00:00 19994330.289943773299 27869999.999984908849 262864330.289925009012 1 60362.514253806 2024-02-22T12:20:31.528820+00:00 19994330.290179528296 27870000.000036027282 262864330.290211856365 1 60362.514265361 2024-02-22T12:20:32.527158+00:00 19994330.290268834680 27870000.000011216849 262864330.290276348591 1 60362.514276916 2024-02-22T12:20:33.525539+00:00 19994330.290012951940 27869999.999928869307 262864330.289938122034 1 60362.514288447 2024-02-22T12:20:34.521801+00:00 19994330.289936929941 27869999.999932397157 262864330.289865642786 1 60362.514300136 2024-02-22T12:20:35.531768+00:00 19994330.290012195706 27869999.999965716153 262864330.289974212646 1 60362.514311651 2024-02-22T12:20:36.526673+00:00 19994330.290011085570 27870000.000016659498 262864330.290024042130 1 60362.514323193 2024-02-22T12:20:37.523835+00:00 19994330.290050536394 27869999.999985303730 262864330.290032148361 1 60362.514334773 2024-02-22T12:20:38.524362+00:00 19994330.289722215384 27869999.999988090247 262864330.289706587791 1 60362.514346589 2024-02-22T12:20:39.545278+00:00 19994330.290057741106 27870000.000017713755 262864330.290071755648 1 60362.514357905 2024-02-22T12:20:40.522961+00:00 19994330.290154732764 27870000.000043399632 262864330.290194422007 1 60362.514369484 2024-02-22T12:20:41.523422+00:00 19994330.289909131825 27870000.000047948211 262864330.289953380823 1 60362.514381140 2024-02-22T12:20:42.530456+00:00 19994330.290054652840 27870000.000032171607 262864330.290083140135 1 60362.514392613 2024-02-22T12:20:43.521700+00:00 19994330.290146451443 27870000.000024523586 262864330.290167272091 1 60362.514404178 2024-02-22T12:20:44.520990+00:00 19994330.290150806308 27869999.999942589551 262864330.290089726448 1 60362.514415871 2024-02-22T12:20:45.531271+00:00 19994330.289947282523 27869999.999928873032 262864330.289872437716 1 60362.514427376 2024-02-22T12:20:46.525232+00:00 19994330.290132235736 27870000.000027280301 262864330.290155798197 1 60362.514439052 2024-02-22T12:20:47.534103+00:00 19994330.290023624897 27869999.999958112836 262864330.289978027344 1 60362.514450480 2024-02-22T12:20:48.521515+00:00 19994330.289802454412 27869999.999994009733 262864330.289792776108 1 60362.514462087 2024-02-22T12:20:49.524357+00:00 19994330.290209479630 27870000.000012319535 262864330.290218085051 1 60362.514473623 2024-02-22T12:20:50.521038+00:00 19994330.289970736951 27870000.000025387853 262864330.289992421865 1 60362.514485188 2024-02-22T12:20:51.520240+00:00 19994330.290081638843 27870000.000055540353 262864330.290133506060 1 60362.514496826 2024-02-22T12:20:52.525767+00:00 19994330.289922785014 27870000.000043608248 262864330.289962679148 1 60362.514508376 2024-02-22T12:20:53.523713+00:00 19994330.290041968226 27869999.999962549657 262864330.290000796318 1 60362.514519956 2024-02-22T12:20:54.524204+00:00 19994330.290068514645 27869999.999994602054 262864330.290059417486 1 60362.514531512 2024-02-22T12:20:55.522673+00:00 19994330.289954170585 27869999.999978430569 262864330.289928913116 1 60362.514543108 2024-02-22T12:20:56.524561+00:00 19994330.289957262576 27869999.999956700951 262864330.289910256863 1 60362.514554716 2024-02-22T12:20:57.527461+00:00 19994330.289947398007 27869999.999978110194 262864330.289921820164 1 60362.514566225 2024-02-22T12:20:58.521864+00:00 19994330.290007006377 27869999.999970570207 262864330.289973855019 1 60362.514577796 2024-02-22T12:20:59.521554+00:00 19994330.289894182235 27870000.000002939254 262864330.289893448353 1 60362.514589437 2024-02-22T12:21:00.527346+00:00 19994330.290049731731 27870000.000060744584 262864330.290106773376 1 60362.514601281 2024-02-22T12:21:01.550703+00:00 19994330.290066618472 27870000.000055298209 262864330.290118247271 1 60362.514612556 2024-02-22T12:21:02.524898+00:00 19994330.290034770966 27870000.000008717179 262864330.290039777756 1 60362.514624236 2024-02-22T12:21:03.534007+00:00 19994330.290033247322 27870000.000039331615 262864330.290068894625 1 60362.514635690 2024-02-22T12:21:04.523680+00:00 19994330.289953611791 27869999.999990109354 262864330.289940029383 1 60362.514647258 2024-02-22T12:21:05.523103+00:00 19994330.289999675006 27869999.999979704618 262864330.289975672960 1 60362.514658826 2024-02-22T12:21:06.522562+00:00 19994330.290212839842 27869999.999982256442 262864330.290191411972 1 60362.514670440 2024-02-22T12:21:07.526069+00:00 19994330.289872765541 27869999.999936945736 262864330.289806008339 1 60362.514681987 2024-02-22T12:21:08.523706+00:00 19994330.290137186646 27869999.999985098839 262864330.290118575096 1 60362.514693606 2024-02-22T12:21:09.527528+00:00 19994330.289927788079 27869999.999951634556 262864330.289875715971 1 60362.514705136 2024-02-22T12:21:10.523745+00:00 19994330.290116950870 27870000.000064186752 262864330.290177464485 1 60362.514716769 2024-02-22T12:21:11.528831+00:00 19994330.290059223771 27870000.000011317432 262864330.290066838264 1 60362.514728312 2024-02-22T12:21:12.526143+00:00 19994330.289960056543 27870000.000024393201 262864330.289980739355 1 60362.514739846 2024-02-22T12:21:13.522670+00:00 19994330.289911117405 27870000.000069789588 262864330.289977222681 1 60362.514751437 2024-02-22T12:21:14.524113+00:00 19994330.290088575333 27870000.000043883920 262864330.290128737688 1 60362.514763006 2024-02-22T12:21:15.523732+00:00 19994330.289807144552 27870000.000005599111 262864330.289809048176 1 60362.514774558 2024-02-22T12:21:16.521817+00:00 19994330.289985146374 27869999.999996364117 262864330.289977818727 1 60362.514786120 2024-02-22T12:21:17.520751+00:00 19994330.290108710527 27869999.999974213541 262864330.290079236031 1 60362.514797686 2024-02-22T12:21:18.520089+00:00 19994330.289980590343 27869999.999952677637 262864330.289929568768 1 60362.514809283 2024-02-22T12:21:19.522044+00:00 19994330.290025200695 27869999.999991007149 262864330.290012508631 1 60362.514820910 2024-02-22T12:21:20.526591+00:00 19994330.290037762374 27869999.999988175929 262864330.290022224188 1 60362.514832403 2024-02-22T12:21:21.519572+00:00 19994330.290007464588 27870000.000003341585 262864330.290007114410 1 60362.514843998 2024-02-22T12:21:22.521432+00:00 19994330.289969854057 27870000.000049922615 262864330.290016084909 1 60362.514855568 2024-02-22T12:21:23.521113+00:00 19994330.289879500866 27870000.000041827559 262864330.289917647839 1 60362.514867149 2024-02-22T12:21:24.521654+00:00 19994330.290152017027 27870000.000056009740 262864330.290204316378 1 60362.514878891 2024-02-22T12:21:25.536217+00:00 19994330.289948839694 27869999.999990627170 262864330.289935797453 1 60362.514890460 2024-02-22T12:21:26.535731+00:00 19994330.290001165122 27869999.999978490174 262864330.289975941181 1 60362.514901992 2024-02-22T12:21:27.532088+00:00 19994330.290208294988 27869999.999925471842 262864330.290130078793 1 60362.514913579 2024-02-22T12:21:28.533252+00:00 19994330.289947874844 27869999.999925538898 262864330.289869725704 1 60362.514925043 2024-02-22T12:21:29.523744+00:00 19994330.290080167353 27869999.999919522554 262864330.289995998144 1 60362.514936660 2024-02-22T12:21:30.527475+00:00 19994330.289943836629 27869999.999954123050 262864330.289894282818 1 60362.514948251 2024-02-22T12:21:31.528847+00:00 19994330.290189433843 27869999.999979931861 262864330.290165692568 1 60362.514960086 2024-02-22T12:21:32.551473+00:00 19994330.290001682937 27870000.000081099570 262864330.290079087019 1 60362.514971478 2024-02-22T12:21:33.535740+00:00 19994330.290110759437 27870000.000064533204 262864330.290171593428 1 60362.514982948 2024-02-22T12:21:34.526703+00:00 19994330.289988204837 27870000.000045672059 262864330.290030181408 1 60362.514994546 2024-02-22T12:21:35.528810+00:00 19994330.289943091571 27870000.000034090132 262864330.289973497391 1 60362.515006130 2024-02-22T12:21:36.529643+00:00 19994330.290013141930 27869999.999965991825 262864330.289975434542 1 60362.515017672 2024-02-22T12:21:37.526903+00:00 19994330.290019050241 27869999.999937847257 262864330.289953172207 1 60362.515029295 2024-02-22T12:21:38.531143+00:00 19994330.290109597147 27869999.999938867986 262864330.290044784546 1 60362.515041025 2024-02-22T12:21:39.544551+00:00 19994330.289911989123 27869999.999966312200 262864330.289874613285 1 60362.515052426 2024-02-22T12:21:40.529615+00:00 19994330.289699103683 27869999.999958276749 262864330.289653688669 1 60362.515064054 2024-02-22T12:21:41.534244+00:00 19994330.290205087513 27869999.999973118305 262864330.290174514055 1 60362.515075662 2024-02-22T12:21:42.537202+00:00 19994330.290046613663 27870000.000006828457 262864330.290049731731 1 60362.515087216 2024-02-22T12:21:43.535475+00:00 19994330.290068708360 27870000.000066094100 262864330.290131121874 1 60362.515098659 2024-02-22T12:21:44.524150+00:00 19994330.290131203830 27870000.000057268888 262864330.290184795856 1 60362.515110325 2024-02-22T12:21:45.532080+00:00 19994330.290246307850 27870000.000028848648 262864330.290271461010 1 60362.515121785 2024-02-22T12:21:46.522206+00:00 19994330.289921976626 27870000.000038031489 262864330.289956301451 1 60362.515133419 2024-02-22T12:21:47.527372+00:00 19994330.290193032473 27869999.999961603433 262864330.290150940418 1 60362.515145013 2024-02-22T12:21:48.529150+00:00 19994330.289898812771 27869999.999964412302 262864330.289859533310 1 60362.515156612 2024-02-22T12:21:49.531278+00:00 19994330.290038615465 27869999.999947868288 262864330.289982795715 1 60362.515168171 2024-02-22T12:21:50.530027+00:00 19994330.290071032941 27869999.999933857471 262864330.290001213551 1 60362.515179670 2024-02-22T12:21:51.523494+00:00 19994330.290002539754 27869999.999988190830 262864330.289987027645 1 60362.515191456 2024-02-22T12:21:52.541808+00:00 19994330.290046282113 27869999.999942906201 262864330.289985477924 1 60362.515202907 2024-02-22T12:21:53.531156+00:00 19994330.290049616247 27870000.000040292740 262864330.290086209774 1 60362.515214459 2024-02-22T12:21:54.529220+00:00 19994330.290102645755 27870000.000008843839 262864330.290107786655 1 60362.515226133 2024-02-22T12:21:55.537912+00:00 19994330.289822448045 27870000.000035762787 262864330.289854526520 1 60362.515237553 2024-02-22T12:21:56.524536+00:00 19994330.290192324668 27870000.000018130988 262864330.290206760168 1 60362.515249206 2024-02-22T12:21:57.531356+00:00 19994330.290048893541 27869999.999999642372 262864330.290044844151 1 60362.515260850 2024-02-22T12:21:58.537396+00:00 19994330.290180824697 27870000.000063281506 262864330.290240406990 1 60362.515272441 2024-02-22T12:21:59.538904+00:00 19994330.289934359491 27869999.999973699450 262864330.289904385805 1 60362.515283880 2024-02-22T12:22:00.527202+00:00 19994330.289901219308 27869999.999955940992 262864330.289853483438 1 60362.515295690 2024-02-22T12:22:01.547597+00:00 19994330.290260385722 27869999.999938867986 262864330.290195554495 1 60362.515307069 2024-02-22T12:22:02.530794+00:00 19994330.290041733533 27869999.999947309494 262864330.289985358715 1 60362.515318654 2024-02-22T12:22:03.531747+00:00 19994330.289924886078 27870000.000000189990 262864330.289921373129 1 60362.515330235 2024-02-22T12:22:04.532295+00:00 19994330.290181860328 27870000.000030066818 262864330.290208220482 1 60362.515341727 2024-02-22T12:22:05.525194+00:00 19994330.290018931031 27870000.000077821314 262864330.290093064308 1 60362.515353376 2024-02-22T12:22:06.531644+00:00 19994330.290091022849 27870000.000059727579 262864330.290147066116 1 60362.515364910 2024-02-22T12:22:07.528241+00:00 19994330.289897087961 27870000.000083364546 262864330.289976745844 1 60362.515376440 2024-02-22T12:22:08.524385+00:00 19994330.290204580873 27870000.000020183623 262864330.290221065283 1 60362.515388079 2024-02-22T12:22:09.530078+00:00 19994330.290022052824 27869999.999960795045 262864330.289979130030 1 60362.515399709 2024-02-22T12:22:10.534858+00:00 19994330.290100045502 27869999.999996796250 262864330.290093123913 1 60362.515411199 2024-02-22T12:22:11.527565+00:00 19994330.289958931506 27869999.999985158443 262864330.289940387011 1 60362.515422846 2024-02-22T12:22:12.533905+00:00 19994330.290163654834 27869999.999961517751 262864330.290121495724 1 60362.515434290 2024-02-22T12:22:13.522627+00:00 19994330.289944972843 27869999.999965839088 262864330.289907127619 1 60362.515445885 2024-02-22T12:22:14.524440+00:00 19994330.290059097111 27869999.999985795468 262864330.290041178465 1 60362.515457741 2024-02-22T12:22:15.548838+00:00 19994330.290196418762 27870000.000030566007 262864330.290223300457 1 60362.515469006 2024-02-22T12:22:16.522138+00:00 19994330.289844568819 27870000.000042278320 262864330.289883166552 1 60362.515480606 2024-02-22T12:22:17.524387+00:00 19994330.290060814470 27870000.000046681613 262864330.290103793144 1 60362.515492185 2024-02-22T12:22:18.524761+00:00 19994330.289965897799 27870000.000082548708 262864330.290044754744 1 60362.515503716 2024-02-22T12:22:19.521052+00:00 19994330.290265057236 27870000.000040058047 262864330.290301412344 1 60362.515515299 2024-02-22T12:22:20.521782+00:00 19994330.290165618062 27869999.999981909990 262864330.290143847466 1 60362.515526870 2024-02-22T12:22:21.521541+00:00 19994330.290011268109 27869999.999986115843 262864330.289993673563 1 60362.515538507 2024-02-22T12:22:22.527015+00:00 19994330.290168792009 27869999.999954357743 262864330.290119439363 1 60362.515550103 2024-02-22T12:22:23.528849+00:00 19994330.289903916419 27869999.999961856753 262864330.289862066507 1 60362.515561597 2024-02-22T12:22:24.522017+00:00 19994330.290086206049 27869999.999928347766 262864330.290010869503 1 60362.515573164 2024-02-22T12:22:25.521405+00:00 19994330.289983395487 27870000.000044867396 262864330.290024578571 1 60362.515584764 2024-02-22T12:22:26.523605+00:00 19994330.289873089641 27869999.999984141439 262864330.289853543043 1 60362.515596385 2024-02-22T12:22:27.527690+00:00 19994330.290126323700 27870000.000043351203 262864330.290165990591 1 60362.515607932 2024-02-22T12:22:28.525306+00:00 19994330.290190950036 27870000.000066965818 262864330.290254235268 1 60362.515619495 2024-02-22T12:22:29.524373+00:00 19994330.289921659976 27870000.000075209886 262864330.289993196726 1 60362.515631139 2024-02-22T12:22:30.530381+00:00 19994330.290116377175 27870000.000019352883 262864330.290132015944 1 60362.515642654 2024-02-22T12:22:31.525319+00:00 19994330.290018621832 27869999.999996431172 262864330.290011346340 1 60362.515654265 2024-02-22T12:22:32.528543+00:00 19994330.289908524603 27869999.999975237995 262864330.289880067110 1 60362.515665759 2024-02-22T12:22:33.521609+00:00 19994330.290157407522 27869999.999955158681 262864330.290108859539 1 60362.515677348 2024-02-22T12:22:34.522842+00:00 19994330.289858568460 27869999.999892223626 262864330.289747118950 1 60362.515688899 2024-02-22T12:22:35.520868+00:00 19994330.290190380067 27870000.000002920628 262864330.290189594030 1 60362.515700528 2024-02-22T12:22:36.525650+00:00 19994330.289986066520 27869999.999977290630 262864330.289959669113 1 60362.515712057 2024-02-22T12:22:37.521705+00:00 19994330.290282547474 27870000.000028513372 262864330.290307372808 1 60362.515723621 2024-02-22T12:22:38.520839+00:00 19994330.289971869439 27870000.000061344355 262864330.290029495955 1 60362.515735197 2024-02-22T12:22:39.521003+00:00 19994330.290097735822 27870000.000081755221 262864330.290175795555 1 60362.515746816 2024-02-22T12:22:40.524886+00:00 19994330.289772555232 27869999.999990459532 262864330.289759337902 1 60362.515758354 2024-02-22T12:22:41.521791+00:00 19994330.290164686739 27869999.999998897314 262864330.290159881115 1 60362.515770094 2024-02-22T12:22:42.536163+00:00 19994330.290044635534 27869999.999972227961 262864330.290013164282 1 60362.515781581 2024-02-22T12:22:43.528609+00:00 19994330.290293835104 27869999.999968186021 262864330.290258318186 1 60362.515793070 2024-02-22T12:22:44.521257+00:00 19994330.289830032736 27869999.999915070832 262864330.289741396904 1 60362.515804657 2024-02-22T12:22:45.522326+00:00 19994330.289894253016 27869999.999986466020 262864330.289877027273 1 60362.515816203 2024-02-22T12:22:46.519977+00:00 19994330.290136612952 27869999.999979503453 262864330.290112406015 1 60362.515827875 2024-02-22T12:22:47.528352+00:00 19994330.289853010327 27869999.999985843897 262864330.289835155010 1 60362.515839390 2024-02-22T12:22:48.523257+00:00 19994330.289992645383 27870000.000006072223 262864330.289995014668 1 60362.515850952 2024-02-22T12:22:49.522289+00:00 19994330.290313176811 27870000.000036720186 262864330.290346205235 1 60362.515862578 2024-02-22T12:22:50.526727+00:00 19994330.290076483041 27870000.000051371753 262864330.290124177933 1 60362.515874259 2024-02-22T12:22:51.535945+00:00 19994330.290065094829 27870000.000052429736 262864330.290113806725 1 60362.515885732 2024-02-22T12:22:52.527203+00:00 19994330.289899744093 27870000.000017676502 262864330.289913713932 1 60362.515897389 2024-02-22T12:22:53.534377+00:00 19994330.290192946792 27869999.999976616353 262864330.290165841579 1 60362.515908846 2024-02-22T12:22:54.524300+00:00 19994330.290037278086 27869999.999974932522 262864330.290008515120 1 60362.515920524 2024-02-22T12:22:55.533260+00:00 19994330.290145501494 27869999.999950863421 262864330.290092647076 1 60362.515932176 2024-02-22T12:22:56.540029+00:00 19994330.290039550513 27869999.999985720962 262864330.290021568537 1 60362.515943663 2024-02-22T12:22:57.532486+00:00 19994330.290078267455 27869999.999941252172 262864330.290015816689 1 60362.515955239 2024-02-22T12:22:58.532614+00:00 19994330.289993017912 27870000.000013254583 262864330.290002584457 1 60362.515966750 2024-02-22T12:22:59.527186+00:00 19994330.290366493165 27870000.000036370009 262864330.290399163961 1 60362.515978311 2024-02-22T12:23:00.526064+00:00 19994330.289960138500 27870000.000024873763 262864330.289981335402 1 60362.515990835 2024-02-22T12:23:01.608119+00:00 19994330.290101408958 27870000.000052392483 262864330.290150105953 1 60362.516001535 2024-02-22T12:23:02.532585+00:00 19994330.290116742253 27870000.000062387437 262864330.290175437927 1 60362.516012973 2024-02-22T12:23:03.520879+00:00 19994330.290126159787 27870000.000063557178 262864330.290186047554 1 60362.516024543 2024-02-22T12:23:04.520463+00:00 19994330.290103051811 27869999.999965257943 262864330.290064603090 1 60362.516036205 2024-02-22T12:23:05.528128+00:00 19994330.289900790900 27869999.999950744212 262864330.289847820997 1 60362.516047780 2024-02-22T12:23:06.528179+00:00 19994330.289833012968 27869999.999926477671 262864330.289755791426 1 60362.516059299 2024-02-22T12:23:07.523442+00:00 19994330.290034566075 27869999.999976392835 262864330.290007263422 1 60362.516070850 2024-02-22T12:23:08.521478+00:00 19994330.290276300162 27869999.999993652105 262864330.290266245604 1 60362.516082493 2024-02-22T12:23:09.527409+00:00 19994330.290005099028 27869999.999972943217 262864330.289974331856 1 60362.516094014 2024-02-22T12:23:10.522795+00:00 19994330.289917245507 27870000.000002957880 262864330.289916515350 1 60362.516105570 2024-02-22T12:23:11.521235+00:00 19994330.289938777685 27870000.000083032995 262864330.290018111467 1 60362.516117176 2024-02-22T12:23:12.523986+00:00 19994330.290006745607 27870000.000039108098 262864330.290042161942 1 60362.516128789 2024-02-22T12:23:13.527377+00:00 19994330.289993766695 27870000.000028569251 262864330.290018647909 1 60362.516140427 2024-02-22T12:23:14.532909+00:00 19994330.290061902255 27869999.999984614551 262864330.290042817593 1 60362.516151892 2024-02-22T12:23:15.523469+00:00 19994330.290039394051 27869999.999976295978 262864330.290012001991 1 60362.516163540 2024-02-22T12:23:16.529840+00:00 19994330.290171969682 27869999.999982189387 262864330.290150463581 1 60362.516175153 2024-02-22T12:23:17.533185+00:00 19994330.289966158569 27869999.999935060740 262864330.289897531271 1 60362.516186672 2024-02-22T12:23:18.528434+00:00 19994330.289981342852 27869999.999970328063 262864330.289947956800 1 60362.516198267 2024-02-22T12:23:19.530302+00:00 19994330.290169764310 27869999.999970838428 262864330.290136933327 1 60362.516210014 2024-02-22T12:23:20.545161+00:00 19994330.290074009448 27870000.000038992614 262864330.290109306574 1 60362.516221344 2024-02-22T12:23:21.524147+00:00 19994330.290014263242 27869999.999984428287 262864330.289995014668 1 60362.516233093 2024-02-22T12:23:22.539252+00:00 19994330.290090356022 27870000.000021558255 262864330.290108203888 1 60362.516244530 2024-02-22T12:23:23.527372+00:00 19994330.290335778147 27870000.000075627118 262864330.290407717228 1 60362.516256163 2024-02-22T12:23:24.532481+00:00 19994330.289923731238 27869999.999984744936 262864330.289904773235 1 60362.516267746 2024-02-22T12:23:25.533278+00:00 19994330.290051288903 27869999.999966386706 262864330.290013968945 1 60362.516279235 2024-02-22T12:23:26.525902+00:00 19994330.289894010872 27870000.000016503036 262864330.289906829596 1 60362.516291085 2024-02-22T12:23:27.549694+00:00 19994330.289914369583 27869999.999927368015 262864330.289838045835 1 60362.516302335 2024-02-22T12:23:28.521750+00:00 19994330.289927039295 27869999.999924939126 262864330.289848268032 1 60362.516313905 2024-02-22T12:23:29.521423+00:00 19994330.290172189474 27869999.999972537160 262864330.290141016245 1 60362.516325600 2024-02-22T12:23:30.531800+00:00 19994330.290377713740 27870000.000017162412 262864330.290391176939 1 60362.516337276 2024-02-22T12:23:31.540634+00:00 19994330.289727851748 27869999.999971412122 262864330.289695560932 1 60362.516348663 2024-02-22T12:23:32.524447+00:00 19994330.290292520076 27870000.000060640275 262864330.290349483490 1 60362.516360269 2024-02-22T12:23:33.527245+00:00 19994330.290013361722 27870000.000022217631 262864330.290031909943 1 60362.516371799 2024-02-22T12:23:34.523447+00:00 19994330.290031146258 27870000.000036142766 262864330.290063589811 1 60362.516383367 2024-02-22T12:23:35.522887+00:00 19994330.290031071752 27870000.000002093613 262864330.290029466152 1 60362.516395034 2024-02-22T12:23:36.530961+00:00 19994330.289938151836 27870000.000030104071 262864330.289964556694 1 60362.516406586 2024-02-22T12:23:37.529076+00:00 19994330.290031231940 27869999.999951608479 262864330.289979130030 1 60362.516418148 2024-02-22T12:23:38.528017+00:00 19994330.290055669844 27869999.999929297715 262864330.289981275797 1 60362.516429933 2024-02-22T12:23:39.546243+00:00 19994330.290045116097 27869999.999954689294 262864330.289996117353 1 60362.516441236 2024-02-22T12:23:40.522827+00:00 19994330.290055867285 27869999.999965794384 262864330.290017962456 1 60362.516452988 2024-02-22T12:23:41.538137+00:00 19994330.290094036609 27869999.999993309379 262864330.290083676577 1 60362.516464554 2024-02-22T12:23:42.537486+00:00 19994330.290230307728 27869999.999978527427 262864330.290205150843 1 60362.516476074 2024-02-22T12:23:43.532819+00:00 19994330.290072150528 27870000.000047050416 262864330.290115505457 1 60362.516487711 2024-02-22T12:23:44.538252+00:00 19994330.290103457868 27870000.000020451844 262864330.290120214224 1 60362.516499169 2024-02-22T12:23:45.528190+00:00 19994330.290018621832 27870000.000058826059 262864330.290073752403 1 60362.516510827 2024-02-22T12:23:46.535424+00:00 19994330.289984427392 27870000.000026911497 262864330.290007650852 1 60362.516522477 2024-02-22T12:23:47.542056+00:00 19994330.290180273354 27869999.999930500984 262864330.290107071400 1 60362.516533907 2024-02-22T12:23:48.529524+00:00 19994330.289860717952 27869999.999988112599 262864330.289845138788 1 60362.516545523 2024-02-22T12:23:49.533209+00:00 19994330.290136363357 27869999.999953545630 262864330.290086209774 1 60362.516557192 2024-02-22T12:23:50.541438+00:00 19994330.290034875274 27869999.999955754727 262864330.289986908436 1 60362.516568688 2024-02-22T12:23:51.534669+00:00 19994330.290044777095 27869999.999968264252 262864330.290009349585 1 60362.516580114 2024-02-22T12:23:52.521880+00:00 19994330.289998240769 27870000.000001896173 262864330.289996445179 1 60362.516591732 2024-02-22T12:23:53.525640+00:00 19994330.290087334812 27870000.000048570335 262864330.290132224560 1 60362.516603359 2024-02-22T12:23:54.530238+00:00 19994330.290173683316 27870000.000015500933 262864330.290185481310 1 60362.516614904 2024-02-22T12:23:55.527678+00:00 19994330.290016133338 27870000.000045739114 262864330.290058195591 1 60362.516626486 2024-02-22T12:23:56.528371+00:00 19994330.290181223303 27870000.000057157129 262864330.290234684944 1 60362.516638348 2024-02-22T12:23:57.553253+00:00 19994330.290287178010 27870000.000045355409 262864330.290328830481 1 60362.516649606 2024-02-22T12:23:58.525976+00:00 19994330.290101718158 27869999.999993424863 262864330.290091425180 1 60362.516661405 2024-02-22T12:23:59.545392+00:00 19994330.289927430451 27869999.999893121421 262864330.289816856384 1 60362.516672739 2024-02-22T12:24:00.524626+00:00 19994330.290210194886 27869999.999994132668 262864330.290200620890 1 60362.516684323 2024-02-22T12:24:01.525523+00:00 19994330.289817526937 27869999.999896615744 262864330.289710462093 1 60362.516695932 2024-02-22T12:24:02.528526+00:00 19994330.290063727647 27869999.999943383038 262864330.290003418922 1 60362.516707561 2024-02-22T12:24:03.533250+00:00 19994330.290130604059 27869999.999982077628 262864330.290109008551 1 60362.516719049 2024-02-22T12:24:04.525825+00:00 19994330.290034726262 27869999.999989617616 262864330.290020644665 1 60362.516730652 2024-02-22T12:24:05.528344+00:00 19994330.290014375001 27870000.000064149499 262864330.290074825287 1 60362.516742162 2024-02-22T12:24:06.522830+00:00 19994330.290225461125 27870000.000045727938 262864330.290267467499 1 60362.516753807 2024-02-22T12:24:07.528922+00:00 19994330.290037367493 27869999.999997660518 262864330.290031343699 1 60362.516765420 2024-02-22T12:24:08.532307+00:00 19994330.290133405477 27869999.999993912876 262864330.290123641491 1 60362.516776928 2024-02-22T12:24:09.526563+00:00 19994330.290087249130 27870000.000003002584 262864330.290086567402 1 60362.516788566 2024-02-22T12:24:10.532164+00:00 19994330.290112972260 27870000.000003010035 262864330.290112286806 1 60362.516800155 2024-02-22T12:24:11.533381+00:00 19994330.289879702032 27869999.999957520515 262864330.289833545685 1 60362.516811716 2024-02-22T12:24:12.532272+00:00 19994330.289984535426 27869999.999943222851 262864330.289924055338 1 60362.516823246 2024-02-22T12:24:13.528477+00:00 19994330.290109209716 27869999.999986950308 262864330.290092468262 1 60362.516834774 2024-02-22T12:24:14.524463+00:00 19994330.289992529899 27869999.999971907586 262864330.289960741997 1 60362.516846360 2024-02-22T12:24:15.525455+00:00 19994330.290274791420 27869999.999989613891 262864330.290260732174 1 60362.516857909 2024-02-22T12:24:16.523313+00:00 19994330.289946936071 27870000.000058937818 262864330.290002197027 1 60362.516869515 2024-02-22T12:24:17.526079+00:00 19994330.290240094066 27870000.000058319420 262864330.290294706821 1 60362.516881039 2024-02-22T12:24:18.521795+00:00 19994330.290242306888 27870000.000047203153 262864330.290285825729 1 60362.516892636 2024-02-22T12:24:19.523772+00:00 19994330.290177069604 27870000.000054407865 262864330.290227800608 1 60362.516904272 2024-02-22T12:24:20.529060+00:00 19994330.290002122521 27869999.999975804240 262864330.289974212646 1 60362.516915798 2024-02-22T12:24:21.524930+00:00 19994330.289962861687 27869999.999924667180 262864330.289883822203 1 60362.516927348 2024-02-22T12:24:22.522838+00:00 19994330.290126975626 27869999.999957028776 262864330.290080308914 1 60362.516938926 2024-02-22T12:24:23.523211+00:00 19994330.290062312037 27870000.000000379980 262864330.290059000254 1 60362.516950535 2024-02-22T12:24:24.526238+00:00 19994330.289967939258 27869999.999956991524 262864330.289921224117 1 60362.516962081 2024-02-22T12:24:25.523796+00:00 19994330.290193732828 27870000.000010304153 262864330.290200352669 1 60362.516973631 2024-02-22T12:24:26.521727+00:00 19994330.289901100099 27870000.000023029745 262864330.289920449257 1 60362.516985217 2024-02-22T12:24:27.522725+00:00 19994330.290202923119 27870000.000054266304 262864330.290253490210 1 60362.516996771 2024-02-22T12:24:28.520988+00:00 19994330.289866048843 27870000.000023785979 262864330.289886146784 1 60362.517008345 2024-02-22T12:24:29.520967+00:00 19994330.289975799620 27870000.000067573041 262864330.290039658546 1 60362.517019927 2024-02-22T12:24:30.521700+00:00 19994330.290236316621 27869999.999990783632 262864330.290223419666 1 60362.517031598 2024-02-22T12:24:31.530085+00:00 19994330.290011186153 27870000.000004023314 262864330.290011525154 1 60362.517043113 2024-02-22T12:24:32.524962+00:00 19994330.290208242834 27869999.999991074204 262864330.290195614100 1 60362.517054651 2024-02-22T12:24:33.521882+00:00 19994330.289834346622 27869999.999997042120 262864330.289827704430 1 60362.517066229 2024-02-22T12:24:34.522170+00:00 19994330.290125858039 27869999.999957479537 262864330.290079623461 1 60362.517077787 2024-02-22T12:24:35.520788+00:00 19994330.290115427226 27869999.999943010509 262864330.290054738522 1 60362.517089378 2024-02-22T12:24:36.522268+00:00 19994330.289922695607 27869999.999977909029 262864330.289896905422 1 60362.517100956 2024-02-22T12:24:37.522626+00:00 19994330.290080673993 27870000.000052168965 262864330.290129125118 1 60362.517112712 2024-02-22T12:24:38.538308+00:00 19994330.290027074516 27870000.000083208084 262864330.290106594563 1 60362.517124091 2024-02-22T12:24:39.521477+00:00 19994330.289969686419 27870000.000052753836 262864330.290018737316 1 60362.517135668 2024-02-22T12:24:40.521667+00:00 19994330.290058299899 27870000.000050798059 262864330.290105402470 1 60362.517147269 2024-02-22T12:24:41.524068+00:00 19994330.290051843971 27870000.000016648322 262864330.290064811707 1 60362.517158901 2024-02-22T12:24:42.529034+00:00 19994330.290312621742 27869999.999998748302 262864330.290307670832 1 60362.517170439 2024-02-22T12:24:43.525881+00:00 19994330.290078610182 27869999.999985098839 262864330.290060013533 1 60362.517181972 2024-02-22T12:24:44.522396+00:00 19994330.290051147342 27869999.999991208315 262864330.290038645267 1 60362.517193549 2024-02-22T12:24:45.522642+00:00 19994330.289854224771 27869999.999930970371 262864330.289781510830 1 60362.517205122 2024-02-22T12:24:46.522530+00:00 19994330.290103148669 27870000.000020254403 262864330.290119707584 1 60362.517216730 2024-02-22T12:24:47.525467+00:00 19994330.289976797998 27870000.000011544675 262864330.289984643459 1 60362.517228273 2024-02-22T12:24:48.522820+00:00 19994330.290049012750 27870000.000050716102 262864330.290096044540 1 60362.517239865 2024-02-22T12:24:49.524372+00:00 19994330.290216777474 27870000.000037543476 262864330.290250629187 1 60362.517251566 2024-02-22T12:24:50.535326+00:00 19994330.290033973753 27870000.000083345920 262864330.290113627911 1 60362.517263061 2024-02-22T12:24:51.528486+00:00 19994330.290008559823 27870000.000007685274 262864330.290012538433 1 60362.517274944 2024-02-22T12:24:52.555136+00:00 19994330.290125314146 27870000.000017419457 262864330.290139019489 1 60362.517286136 2024-02-22T12:24:53.522167+00:00 19994330.289929904044 27869999.999933343381 262864330.289859533310 1 60362.517297841 2024-02-22T12:24:54.533478+00:00 19994330.289981421083 27869999.999968566000 262864330.289946287870 1 60362.517309349 2024-02-22T12:24:55.527769+00:00 19994330.290261857212 27869999.999964885414 262864330.290223062038 1 60362.517320887 2024-02-22T12:24:56.524599+00:00 19994330.289919178933 27869999.999898266047 262864330.289813727140 1 60362.517332627 2024-02-22T12:24:57.538950+00:00 19994330.290305066854 27869999.999979738146 262864330.290281116962 1 60362.517344042 2024-02-22T12:24:58.525258+00:00 19994330.289717599750 27869999.999968625605 262864330.289682507515 1 60362.517355625 2024-02-22T12:24:59.525955+00:00 19994330.290031418204 27870000.000035725534 262864330.290063440800 1 60362.517367224 2024-02-22T12:25:00.528177+00:00 19994330.290044840425 27870000.000011615455 262864330.290052771568 1 60362.517378925 2024-02-22T12:25:01.539155+00:00 19994330.290149379522 27870000.000015262514 262864330.290160953999 1 60362.517390563 2024-02-22T12:25:02.544619+00:00 19994330.289915539324 27869999.999991148710 262864330.289902985096 1 60362.517402011 2024-02-22T12:25:03.533758+00:00 19994330.289993066341 27869999.999975465238 262864330.289964854717 1 60362.517413605 2024-02-22T12:25:04.535437+00:00 19994330.289905268699 27869999.999982897192 262864330.289884477854 1 60362.517425025 2024-02-22T12:25:05.522191+00:00 19994330.290291476995 27869999.999946612865 262864330.290234416723 1 60362.517436629 2024-02-22T12:25:06.524721+00:00 19994330.289879996330 27869999.999953292310 262864330.289829611778 1 60362.517448211 2024-02-22T12:25:07.525387+00:00 19994330.290259227157 27869999.999994561076 262864330.290250122547 1 60362.517459762 2024-02-22T12:25:08.523484+00:00 19994330.290144331753 27870000.000004276633 262864330.290144920349 1 60362.517471316 2024-02-22T12:25:09.521689+00:00 19994330.290257424116 27870000.000033605844 262864330.290287345648 1 60362.517482917 2024-02-22T12:25:10.524038+00:00 19994330.289873253554 27869999.999990548939 262864330.289860099554 1 60362.517494514 2024-02-22T12:25:11.525965+00:00 19994330.290157124400 27870000.000030290335 262864330.290183722973 1 60362.517506067 2024-02-22T12:25:12.524189+00:00 19994330.290158286691 27870000.000072062016 262864330.290226638317 1 60362.517517646 2024-02-22T12:25:13.524580+00:00 19994330.290027175099 27870000.000025816262 262864330.290049284697 1 60362.517529191 2024-02-22T12:25:14.522098+00:00 19994330.289884325117 27869999.999959357083 262864330.289839982986 1 60362.517540776 2024-02-22T12:25:15.523048+00:00 19994330.290301438421 27869999.999982483685 262864330.290280222893 1 60362.517552373 2024-02-22T12:25:16.525031+00:00 19994330.290095444769 27870000.000009935349 262864330.290101677179 1 60362.517563970 2024-02-22T12:25:17.526987+00:00 19994330.290008548647 27869999.999949268997 262864330.289954125881 1 60362.517575467 2024-02-22T12:25:18.520395+00:00 19994330.289849087596 27869999.999962016940 262864330.289807438850 1 60362.517587043 2024-02-22T12:25:19.520539+00:00 19994330.290191512555 27869999.999983321875 262864330.290171116590 1 60362.517598624 2024-02-22T12:25:20.521105+00:00 19994330.290048114955 27869999.999968249351 262864330.290012687445 1 60362.517610200 2024-02-22T12:25:21.521268+00:00 19994330.290000058711 27869999.999979536980 262864330.289975881577 1 60362.517621779 2024-02-22T12:25:22.521737+00:00 19994330.290178667754 27870000.000051815063 262864330.290226787329 1 60362.517633345 2024-02-22T12:25:23.521003+00:00 19994330.290244136006 27870000.000056859106 262864330.290297299623 1 60362.517644953 2024-02-22T12:25:24.523950+00:00 19994330.289687864482 27870000.000015407801 262864330.289699584246 1 60362.517656494 2024-02-22T12:25:25.521131+00:00 19994330.290184102952 27869999.999983754009 262864330.290164172649 1 60362.517668089 2024-02-22T12:25:26.522915+00:00 19994330.290041834116 27869999.999998390675 262864330.290036529303 1 60362.517679655 2024-02-22T12:25:27.522150+00:00 19994330.290059689432 27869999.999926697463 262864330.289982676506 1 60362.517691233 2024-02-22T12:25:28.522538+00:00 19994330.290023393929 27869999.999945782125 262864330.289965480566 1 60362.517702787 2024-02-22T12:25:29.520795+00:00 19994330.289993721992 27869999.999976068735 262864330.289966106415 1 60362.517714406 2024-02-22T12:25:30.524734+00:00 19994330.290209032595 27869999.999942686409 262864330.290148019791 1 60362.517725992 2024-02-22T12:25:31.525731+00:00 19994330.289904102683 27869999.999965853989 262864330.289866268635 1 60362.517737549 2024-02-22T12:25:32.524213+00:00 19994330.290096379817 27870000.000088825822 262864330.290181487799 1 60362.517749141 2024-02-22T12:25:33.525751+00:00 19994330.289970893413 27870000.000075038522 262864330.290042251348 1 60362.517760684 2024-02-22T12:25:34.523078+00:00 19994330.290157325566 27870000.000047992915 262864330.290201604366 1 60362.517772320 2024-02-22T12:25:35.528463+00:00 19994330.290071722120 27870000.000048149377 262864330.290116190910 1 60362.517783824 2024-02-22T12:25:36.522427+00:00 19994330.290109854192 27869999.999969214201 262864330.290075361729 1 60362.517795430 2024-02-22T12:25:37.525120+00:00 19994330.290186624974 27869999.999961558729 262864330.290144473314 1 60362.517806971 2024-02-22T12:25:38.522303+00:00 19994330.289854213595 27870000.000056650490 262864330.289907157421 1 60362.517818567 2024-02-22T12:25:39.524231+00:00 19994330.290107801557 27869999.999952673912 262864330.290056765079 1 60362.517830409 2024-02-22T12:25:40.547349+00:00 19994330.289840716869 27869999.999959871173 262864330.289796918631 1 60362.517841748 2024-02-22T12:25:41.527074+00:00 19994330.290200680494 27870000.000026959926 262864330.290223956108 1 60362.517853411 2024-02-22T12:25:42.534681+00:00 19994330.289975993335 27870000.000017039478 262864330.289989352226 1 60362.517864977 2024-02-22T12:25:43.534016+00:00 19994330.289910819381 27870000.000011682510 262864330.289918810129 1 60362.517876492 2024-02-22T12:25:44.528910+00:00 19994330.289881289005 27870000.000068213791 262864330.289945811033 1 60362.517888101 2024-02-22T12:25:45.531900+00:00 19994330.290188293904 27870000.000067893416 262864330.290252476931 1 60362.517899567 2024-02-22T12:25:46.522604+00:00 19994330.289975535125 27870000.000036571175 262864330.290008395910 1 60362.517911174 2024-02-22T12:25:47.525422+00:00 19994330.289773695171 27870000.000027805567 262864330.289797812700 1 60362.517922791 2024-02-22T12:25:48.529118+00:00 19994330.290104385465 27869999.999942507595 262864330.290043205023 1 60362.517934309 2024-02-22T12:25:49.524280+00:00 19994330.290015876293 27869999.999996881932 262864330.290009051561 1 60362.517945959 2024-02-22T12:25:50.530883+00:00 19994330.290000084788 27869999.999972227961 262864330.289968609810 1 60362.517957685 2024-02-22T12:25:51.543961+00:00 19994330.290237799287 27869999.999974153936 262864330.290208280087 1 60362.517969048 2024-02-22T12:25:52.525700+00:00 19994330.290025115013 27869999.999983128160 262864330.290004551411 1 60362.517980628 2024-02-22T12:25:53.526239+00:00 19994330.289979521185 27870000.000035431236 262864330.290011256933 1 60362.517992250 2024-02-22T12:25:54.530414+00:00 19994330.290046531707 27870000.000087399036 262864330.290130257607 1 60362.518003908 2024-02-22T12:25:55.537687+00:00 19994330.290123172104 27870000.000052757561 262864330.290172219276 1 60362.518015538 2024-02-22T12:25:56.542514+00:00 19994330.290059525520 27870000.000050667673 262864330.290106505156 1 60362.518026964 2024-02-22T12:25:57.529678+00:00 19994330.290140330791 27870000.000047799200 262864330.290184438229 1 60362.518038750 2024-02-22T12:25:58.547973+00:00 19994330.289762914181 27869999.999964740127 262864330.289723962545 1 60362.518050157 2024-02-22T12:25:59.533551+00:00 19994330.290201768279 27869999.999949876219 262864330.290147960186 1 60362.518061633 2024-02-22T12:26:00.525065+00:00 19994330.290055964142 27869999.999958477914 262864330.290010750294 1 60362.518073317 2024-02-22T12:26:01.534606+00:00 19994330.290090020746 27869999.999967399985 262864330.290053725243 1 60362.518084847 2024-02-22T12:26:02.530785+00:00 19994330.290017981082 27869999.999951805919 262864330.289966106415 1 60362.518096336 2024-02-22T12:26:03.523434+00:00 19994330.289903584868 27869999.999983914196 262864330.289883792400 1 60362.518108005 2024-02-22T12:26:04.531597+00:00 19994330.290038902313 27870000.000033345073 262864330.290068566799 1 60362.518119537 2024-02-22T12:26:05.527985+00:00 19994330.290041349828 27870000.000029895455 262864330.290067553520 1 60362.518131095 2024-02-22T12:26:06.526570+00:00 19994330.290249761194 27870000.000092517585 262864330.290338575840 1 60362.518142676 2024-02-22T12:26:07.527160+00:00 19994330.289988271892 27870000.000060129911 262864330.290044724941 1 60362.518154288 2024-02-22T12:26:08.530462+00:00 19994330.290084611624 27870000.000041779131 262864330.290122687817 1 60362.518165814 2024-02-22T12:26:09.526347+00:00 19994330.290023393929 27869999.999997995794 262864330.290017694235 1 60362.518177371 2024-02-22T12:26:10.524900+00:00 19994330.289978802204 27870000.000009734184 262864330.289984852076 1 60362.518189052 2024-02-22T12:26:11.534119+00:00 19994330.289806172252 27869999.999907694757 262864330.289710164070 1 60362.518200570 2024-02-22T12:26:12.529273+00:00 19994330.290290355682 27869999.999958042055 262864330.290244698524 1 60362.518212216 2024-02-22T12:26:13.535444+00:00 19994330.289877604693 27869999.999979615211 262864330.289853513241 1 60362.518223644 2024-02-22T12:26:14.522814+00:00 19994330.290071643889 27869999.999993696809 262864330.290061622858 1 60362.518235283 2024-02-22T12:26:15.528473+00:00 19994330.290115490556 27870000.000079754740 262864330.290191531181 1 60362.518246769 2024-02-22T12:26:16.520794+00:00 19994330.289896387607 27870000.000006522983 262864330.289899230003 1 60362.518258487 2024-02-22T12:26:17.533247+00:00 19994330.290025036782 27870000.000005781651 262864330.290027111769 1 60362.518269915 2024-02-22T12:26:18.520683+00:00 19994330.289884839207 27870000.000031221658 262864330.289912372828 1 60362.518281518 2024-02-22T12:26:19.523105+00:00 19994330.290093462914 27869999.999981362373 262864330.290071129799 1 60362.518293099 2024-02-22T12:26:20.523802+00:00 19994330.289874676615 27869999.999960031360 262864330.289831012487 1 60362.518305112 2024-02-22T12:26:21.561678+00:00 19994330.290008448064 27869999.999978240579 262864330.289983004332 1 60362.518316288 2024-02-22T12:26:22.527327+00:00 19994330.290221784264 27869999.999968484044 262864330.290186554193 1 60362.518327918 2024-02-22T12:26:23.532110+00:00 19994330.289922274649 27869999.999977100641 262864330.289895683527 1 60362.518339422 2024-02-22T12:26:24.526054+00:00 19994330.290033727884 27869999.999937549233 262864330.289967566729 1 60362.518350962 2024-02-22T12:26:25.523099+00:00 19994330.290029585361 27869999.999990370125 262864330.290016263723 1 60362.518362633 2024-02-22T12:26:26.531533+00:00 19994330.290092907846 27869999.999984610826 262864330.290073841810 1 60362.518374169 2024-02-22T12:26:27.528207+00:00 19994330.289946768433 27869999.999980121851 262864330.289923191071 1 60362.518385683 2024-02-22T12:26:28.523041+00:00 19994330.290140762925 27870000.000048454851 262864330.290185511112 1 60362.518397234 2024-02-22T12:26:29.521003+00:00 19994330.290090605617 27870000.000036630780 262864330.290123522282 1 60362.518408829 2024-02-22T12:26:30.522802+00:00 19994330.290163621306 27870000.000019434839 262864330.290179371834 1 60362.518420406 2024-02-22T12:26:31.523040+00:00 19994330.290105830878 27869999.999994024634 262864330.290096163750 1 60362.518431967 2024-02-22T12:26:32.521957+00:00 19994330.290081474930 27869999.999940127134 262864330.290017902851 1 60362.518443599 2024-02-22T12:26:33.526998+00:00 19994330.289755746722 27869999.999974336475 262864330.289726376534 1 60362.518455122 2024-02-22T12:26:34.522487+00:00 19994330.290085796267 27869999.999947652221 262864330.290029764175 1 60362.518466691 2024-02-22T12:26:35.522154+00:00 19994330.289956495166 27869999.999952763319 262864330.289905548096 1 60362.518478306 2024-02-22T12:26:36.525659+00:00 19994330.290320638567 27870000.000012077391 262864330.290329009295 1 60362.518489894 2024-02-22T12:26:37.526863+00:00 19994330.289910756052 27870000.000013727695 262864330.289920806885 1 60362.518501689 2024-02-22T12:26:38.545938+00:00 19994330.290049374104 27870000.000033423305 262864330.290079116821 1 60362.518513024 2024-02-22T12:26:39.525310+00:00 19994330.290064312518 27870000.000047363341 262864330.290107965469 1 60362.518524565 2024-02-22T12:26:40.522377+00:00 19994330.290030017495 27870000.000072352588 262864330.290098667145 1 60362.518536157 2024-02-22T12:26:41.523965+00:00 19994330.289958670735 27870000.000016268343 262864330.289971232414 1 60362.518547724 2024-02-22T12:26:42.523322+00:00 19994330.289966046810 27869999.999929722399 262864330.289892077446 1 60362.518559280 2024-02-22T12:26:43.521813+00:00 19994330.290185850114 27869999.999967850745 262864330.290149986744 1 60362.518570919 2024-02-22T12:26:44.527346+00:00 19994330.289982695132 27869999.999991405755 262864330.289970427752 1 60362.518582454 2024-02-22T12:26:45.524040+00:00 19994330.289945241064 27869999.999991871417 262864330.289933413267 1 60362.518594022 2024-02-22T12:26:46.523528+00:00 19994330.290135867894 27870000.000016707927 262864330.290148884058 1 60362.518605666 2024-02-22T12:26:47.529523+00:00 19994330.289847329259 27870000.000005390495 262864330.289849042892 1 60362.518617195 2024-02-22T12:26:48.525627+00:00 19994330.290024455637 27870000.000052835792 262864330.290073603392 1 60362.518628799 2024-02-22T12:26:49.528227+00:00 19994330.290296308696 27870000.000039793551 262864330.290332406759 1 60362.518640509 2024-02-22T12:26:50.539992+00:00 19994330.290033672005 27870000.000006549060 262864330.290036529303 1 60362.518652032 2024-02-22T12:26:51.535530+00:00 19994330.290043249726 27870000.000059351325 262864330.290098905563 1 60362.518663470 2024-02-22T12:26:52.523773+00:00 19994330.289984561503 27869999.999924879521 262864330.289905726910 1 60362.518675129 2024-02-22T12:26:53.531156+00:00 19994330.290100131184 27869999.999984376132 262864330.290080815554 1 60362.518686792 2024-02-22T12:26:54.538801+00:00 19994330.289664231241 27869999.999960325658 262864330.289620876312 1 60362.518698231 2024-02-22T12:26:55.527195+00:00 19994330.290055081248 27869999.999985270202 262864330.290036678314 1 60362.518709932 2024-02-22T12:26:56.538134+00:00 19994330.289873138070 27869999.999932236969 262864330.289801657200 1 60362.518721405 2024-02-22T12:26:57.529414+00:00 19994330.289986275136 27869999.999981112778 262864330.289963692427 1 60362.518732991 2024-02-22T12:26:58.530381+00:00 19994330.290001429617 27870000.000048525631 262864330.290046244860 1 60362.518744571 2024-02-22T12:26:59.530961+00:00 19994330.290025912225 27869999.999998390675 262864330.290020614862 1 60362.518756060 2024-02-22T12:27:00.523592+00:00 19994330.290280729532 27870000.000075031072 262864330.290352076292 1 60362.518767730 2024-02-22T12:27:01.531882+00:00 19994330.290196586400 27870000.000046126544 262864330.290239036083 1 60362.518779189 2024-02-22T12:27:02.521916+00:00 19994330.289850618690 27869999.999990206212 262864330.289837121964 1 60362.518790786 2024-02-22T12:27:03.523932+00:00 19994330.290049001575 27870000.000021718442 262864330.290067017078 1 60362.518802339 2024-02-22T12:27:04.522085+00:00 19994330.290124807507 27869999.999958366156 262864330.290079474449 1 60362.518813924 2024-02-22T12:27:05.523063+00:00 19994330.289802260697 27869999.999995268881 262864330.289793819189 1 60362.518825495 2024-02-22T12:27:06.522727+00:00 19994330.290121488273 27869999.999979183078 262864330.290096998215 1 60362.518837143 2024-02-22T12:27:07.529182+00:00 19994330.290275625885 27870000.000000439584 262864330.290272384882 1 60362.518848633 2024-02-22T12:27:08.521933+00:00 19994330.289909131825 27869999.999993219972 262864330.289898633957 1 60362.518860209 2024-02-22T12:27:09.522075+00:00 19994330.290103238076 27869999.999993063509 262864330.290092587471 1 60362.518871806 2024-02-22T12:27:10.524036+00:00 19994330.290103945881 27870000.000098425895 262864330.290198683739 1 60362.518883341 2024-02-22T12:27:11.520695+00:00 19994330.289988905191 27870000.000035218894 262864330.290020436049 1 60362.518895010 2024-02-22T12:27:12.528824+00:00 19994330.290107928216 27870000.000027418137 262864330.290131658316 1 60362.518906562 2024-02-22T12:27:13.526969+00:00 19994330.290076490492 27870000.000007916242 262864330.290080726147 1 60362.518918232 2024-02-22T12:27:14.535209+00:00 19994330.290060520172 27869999.999977577478 262864330.290034413338 1 60362.518929821 2024-02-22T12:27:15.536498+00:00 19994330.290077853948 27869999.999933432788 262864330.290007591248 1 60362.518941330 2024-02-22T12:27:16.530898+00:00 19994330.290013641119 27869999.999939415604 262864330.289949357510 1 60362.518952849 2024-02-22T12:27:17.526200+00:00 19994330.290057025850 27870000.000007480383 262864330.290060818195 1 60362.518964360 2024-02-22T12:27:18.520646+00:00 19994330.289929859340 27869999.999944459647 262864330.289870619774 1 60362.518975998 2024-02-22T12:27:19.526262+00:00 19994330.289954297245 27870000.000007502735 262864330.289958119392 1 60362.518987595 2024-02-22T12:27:20.528171+00:00 19994330.290095318109 27869999.999996937811 262864330.290088564157 1 60362.518999171 2024-02-22T12:27:21.528395+00:00 19994330.290141791105 27870000.000031847507 262864330.290169954300 1 60362.519010711 2024-02-22T12:27:22.525419+00:00 19994330.289881691337 27870000.000052470714 262864330.289930462837 1 60362.519022302 2024-02-22T12:27:23.526874+00:00 19994330.290118869394 27870000.000031642616 262864330.290146827698 1 60362.519033834 2024-02-22T12:27:24.523306+00:00 19994330.290065716952 27870000.000027216971 262864330.290089219809 1 60362.519045461 2024-02-22T12:27:25.527786+00:00 19994330.289837051183 27869999.999955657870 262864330.289789021015 1 60362.519057041 2024-02-22T12:27:26.528369+00:00 19994330.290130343288 27869999.999966099858 262864330.290092736483 1 60362.519069139 2024-02-22T12:27:27.573591+00:00 19994330.289914879948 27869999.999964766204 262864330.289875954390 1 60362.519080191 2024-02-22T12:27:28.528542+00:00 19994330.290042493492 27869999.999966755509 262864330.290005534887 1 60362.519091716 2024-02-22T12:27:29.524218+00:00 19994330.289982579648 27870000.000030949712 262864330.290009826422 1 60362.519103406 2024-02-22T12:27:30.534294+00:00 19994330.290194924921 27869999.999993693084 262864330.290184915066 1 60362.519114914 2024-02-22T12:27:31.528545+00:00 19994330.290177900344 27870000.000053830445 262864330.290228039026 1 60362.519126564 2024-02-22T12:27:32.535145+00:00 19994330.290144097060 27869999.999987132847 262864330.290127515793 1 60362.519138123 2024-02-22T12:27:33.533814+00:00 19994330.290012247860 27870000.000054188073 262864330.290062725544 1 60362.519149653 2024-02-22T12:27:34.529987+00:00 19994330.289992585778 27870000.000037077814 262864330.290025949478 1 60362.519161203 2024-02-22T12:27:35.527924+00:00 19994330.289970241487 27870000.000011049211 262864330.289977610111 1 60362.519172792 2024-02-22T12:27:36.529234+00:00 19994330.289977442473 27869999.999946676195 262864330.289920419455 1 60362.519184474 2024-02-22T12:27:37.538583+00:00 19994330.290104653686 27869999.999964468181 262864330.290065437555 1 60362.519195877 2024-02-22T12:27:38.523732+00:00 19994330.289994303137 27870000.000002782792 262864330.289993375540 1 60362.519207525 2024-02-22T12:27:39.530156+00:00 19994330.289881609380 27869999.999942746013 262864330.289820671082 1 60362.519219186 2024-02-22T12:27:40.537695+00:00 19994330.290162250400 27869999.999964352697 262864330.290122926235 1 60362.519230656 2024-02-22T12:27:41.528654+00:00 19994330.290008608252 27869999.999998811632 262864330.290003716946 1 60362.519242245 2024-02-22T12:27:42.529999+00:00 19994330.290254939348 27870000.000019736588 262864330.290270984173 1 60362.519253755 2024-02-22T12:27:43.524394+00:00 19994330.290005445480 27870000.000016190112 262864330.290017932653 1 60362.519265426 2024-02-22T12:27:44.532780+00:00 19994330.290141593665 27870000.000082232058 262864330.290220111609 1 60362.519276903 2024-02-22T12:27:45.524450+00:00 19994330.289926800877 27870000.000026777387 262864330.289949864149 1 60362.519288489 2024-02-22T12:27:46.525470+00:00 19994330.289978742599 27870000.000061549246 262864330.290036588907 1 60362.519300441 2024-02-22T12:27:47.558074+00:00 19994330.289864059538 27869999.999965593219 262864330.289825975895 1 60362.519311648 2024-02-22T12:27:48.526367+00:00 19994330.290008362383 27870000.000013522804 262864330.290018200874 1 60362.519323204 2024-02-22T12:27:49.524832+00:00 19994330.290076512843 27869999.999962285161 262864330.290035098791 1 60362.519334926 2024-02-22T12:27:50.537607+00:00 19994330.289790794253 27869999.999959446490 262864330.289746522903 1 60362.519346485 2024-02-22T12:27:51.536321+00:00 19994330.290255282074 27870000.000001702458 262864330.290253281593 1 60362.519358006 2024-02-22T12:27:52.531719+00:00 19994330.290058996528 27869999.999958399683 262864330.290013700724 1 60362.519369529 2024-02-22T12:27:53.527327+00:00 19994330.290223538876 27870000.000018123537 262864330.290237963200 1 60362.519381073 2024-02-22T12:27:54.524702+00:00 19994330.290094550699 27870000.000012956560 262864330.290103822947 1 60362.519392642 2024-02-22T12:27:55.524280+00:00 19994330.290032558143 27870000.000051975250 262864330.290080845356 1 60362.519404251 2024-02-22T12:27:56.527279+00:00 19994330.289995830506 27870000.000061213970 262864330.290053337812 1 60362.519415847 2024-02-22T12:27:57.529137+00:00 19994330.290202036500 27870000.000037897378 262864330.290236234665 1 60362.519427402 2024-02-22T12:27:58.527572+00:00 19994330.290092937648 27869999.999963533133 262864330.290052771568 1 60362.519438998 2024-02-22T12:27:59.529421+00:00 19994330.290082026273 27870000.000015970320 262864330.290094316006 1 60362.519450620 2024-02-22T12:28:00.533575+00:00 19994330.290138825774 27869999.999949268997 262864330.290084421635 1 60362.519462367 2024-02-22T12:28:01.548506+00:00 19994330.289996430278 27869999.999994698912 262864330.289987444878 1 60362.519473757 2024-02-22T12:28:02.532628+00:00 19994330.289787948132 27870000.000000402331 262864330.289784669876 1 60362.519485217 2024-02-22T12:28:03.522726+00:00 19994330.290065165609 27870000.000026796013 262864330.290088266134 1 60362.519496794 2024-02-22T12:28:04.523014+00:00 19994330.290023732930 27870000.000039014965 262864330.290059059858 1 60362.519508405 2024-02-22T12:28:05.526217+00:00 19994330.290164340287 27870000.000063642859 262864330.290224313736 1 60362.519519975 2024-02-22T12:28:06.525842+00:00 19994330.289953205734 27870000.000060822815 262864330.290010333061 1 60362.519531514 2024-02-22T12:28:07.522811+00:00 19994330.290068328381 27870000.000078264624 262864330.290142893791 1 60362.519543111 2024-02-22T12:28:08.524765+00:00 19994330.290116876364 27869999.999984480441 262864330.290097653866 1 60362.519554640 2024-02-22T12:28:09.520869+00:00 19994330.290157053620 27869999.999978199601 262864330.290131539106 1 60362.519566262 2024-02-22T12:28:10.525034+00:00 19994330.290060512722 27869999.999965578318 262864330.290022403002 1 60362.519577913 2024-02-22T12:28:11.531713+00:00 19994330.289904579520 27869999.999966092408 262864330.289866983891 1 60362.519589420 2024-02-22T12:28:12.525871+00:00 19994330.290097735822 27869999.999982647598 262864330.290076702833 1 60362.519600952 2024-02-22T12:28:13.522222+00:00 19994330.289979495108 27869999.999996986240 262864330.289972782135 1 60362.519612560 2024-02-22T12:28:14.525206+00:00 19994330.290016777813 27869999.999980922788 262864330.289994001389 1 60362.519624379 2024-02-22T12:28:15.546302+00:00 19994330.290181554854 27869999.999995123595 262864330.290172964334 1 60362.519635670 2024-02-22T12:28:16.521873+00:00 19994330.290100004524 27870000.000083953142 262864330.290180265903 1 60362.519647337 2024-02-22T12:28:17.529893+00:00 19994330.290198795497 27870000.000059664249 262864330.290254771709 1 60362.519658812 2024-02-22T12:28:18.521341+00:00 19994330.290140632540 27870000.000036586076 262864330.290173530579 1 60362.519670414 2024-02-22T12:28:19.523754+00:00 19994330.289909441024 27869999.999982085079 262864330.289887845516 1 60362.519681971 2024-02-22T12:28:20.522287+00:00 19994330.290136002004 27870000.000036355108 262864330.290168672800 1 60362.519693548 2024-02-22T12:28:21.522570+00:00 19994330.289984907955 27869999.999999150634 262864330.289980381727 1 60362.519705115 2024-02-22T12:28:22.521953+00:00 19994330.289966270328 27869999.999962303787 262864330.289924860001 1 60362.519716687 2024-02-22T12:28:23.521718+00:00 19994330.290060780942 27869999.999998211861 262864330.290055304766 1 60362.519728282 2024-02-22T12:28:24.523590+00:00 19994330.290030870587 27870000.000008951873 262864330.290036112070 1 60362.519739851 2024-02-22T12:28:25.523135+00:00 19994330.290049098432 27869999.999978803098 262864330.290024220943 1 60362.519751439 2024-02-22T12:28:26.524298+00:00 19994330.290058318526 27870000.000086344779 262864330.290140956640 1 60362.519763035 2024-02-22T12:28:27.526216+00:00 19994330.290106255561 27870000.000045292079 262864330.290147870779 1 60362.519774586 2024-02-22T12:28:28.524217+00:00 19994330.289920344949 27870000.000028096139 262864330.289944767952 1 60362.519786154 2024-02-22T12:28:29.523698+00:00 19994330.289992276579 27870000.000056784600 262864330.290045350790 1 60362.519797702 2024-02-22T12:28:30.521450+00:00 19994330.290016539395 27870000.000035267323 262864330.290048092604 1 60362.519809284 2024-02-22T12:28:31.522127+00:00 19994330.289983492345 27869999.999984055758 262864330.289963841438 1 60362.519820859 2024-02-22T12:28:32.522174+00:00 19994330.290017575026 27869999.999962881207 262864330.289976745844 1 60362.519832437 2024-02-22T12:28:33.522568+00:00 19994330.290203973651 27869999.999956291169 262864330.290156543255 1 60362.519844022 2024-02-22T12:28:34.523499+00:00 19994330.290092654526 27869999.999940082431 262864330.290029048920 1 60362.519855565 2024-02-22T12:28:35.520827+00:00 19994330.290049970150 27869999.999984007329 262864330.290030270815 1 60362.519867151 2024-02-22T12:28:36.521839+00:00 19994330.290086124092 27869999.999997865409 262864330.290080279112 1 60362.519878882 2024-02-22T12:28:37.535436+00:00 19994330.290072638541 27870000.000023655593 262864330.290092617273 1 60362.519890351 2024-02-22T12:28:38.526312+00:00 19994330.290169131011 27870000.000056207180 262864330.290221631527 1 60362.519901877 2024-02-22T12:28:39.522164+00:00 19994330.290078271180 27870000.000002600253 262864330.290077179670 1 60362.519913469 2024-02-22T12:28:40.523765+00:00 19994330.290115978569 27870000.000020645559 262864330.290132939816 1 60362.519925026 2024-02-22T12:28:41.522215+00:00 19994330.290084846318 27869999.999989058822 262864330.290070205927 1 60362.519936741 2024-02-22T12:28:42.534453+00:00 19994330.289878431708 27869999.999957408756 262864330.289832144976 1 60362.519948180 2024-02-22T12:28:43.522777+00:00 19994330.289955765009 27869999.999996881932 262864330.289948940277 1 60362.519959778 2024-02-22T12:28:44.524785+00:00 19994330.290069073439 27869999.999956127256 262864330.290021508932 1 60362.519971310 2024-02-22T12:28:45.521176+00:00 19994330.290068916976 27869999.999966993928 262864330.290032207966 1 60362.519982900 2024-02-22T12:28:46.522581+00:00 19994330.290147036314 27870000.000009942800 262864330.290153294802 1 60362.519994476 2024-02-22T12:28:47.522759+00:00 19994330.290039118379 27870000.000001683831 262864330.290037095547 1 60362.520006085 2024-02-22T12:28:48.525762+00:00 19994330.289957929403 27870000.000012431294 262864330.289966672659 1 60362.520017693 2024-02-22T12:28:49.528700+00:00 19994330.290033701807 27870000.000073757023 262864330.290103763342 1 60362.520029266 2024-02-22T12:28:50.528566+00:00 19994330.290175624192 27870000.000076200813 262864330.290248125792 1 60362.520040814 2024-02-22T12:28:51.526364+00:00 19994330.289816014469 27870000.000008251518 262864330.289820581675 1 60362.520052457 2024-02-22T12:28:52.532325+00:00 19994330.290288608521 27870000.000027868897 262864330.290312767029 1 60362.520064102 2024-02-22T12:28:53.538405+00:00 19994330.290030304343 27869999.999908920377 262864330.289935529232 1 60362.520075602 2024-02-22T12:28:54.532024+00:00 19994330.290151905268 27869999.999932587147 262864330.290080785751 1 60362.520087307 2024-02-22T12:28:55.543309+00:00 19994330.290252603590 27869999.999950882047 262864330.290199786425 1 60362.520098658 2024-02-22T12:28:56.524045+00:00 19994330.289935868233 27869999.999969907105 262864330.289902061224 1 60362.520110263 2024-02-22T12:28:57.526756+00:00 19994330.290054634213 27869999.999990943819 262864330.290041863918 1 60362.520121905 2024-02-22T12:28:58.532548+00:00 19994330.289785694331 27870000.000006861985 262864330.289788842201 1 60362.520133481 2024-02-22T12:28:59.532747+00:00 19994330.290283918381 27870000.000053972006 262864330.290334194899 1 60362.520145090 2024-02-22T12:29:00.535766+00:00 19994330.290135800838 27870000.000002272427 262864330.290134370327 1 60362.520156794 2024-02-22T12:29:01.546999+00:00 19994330.290021225810 27870000.000042263418 262864330.290059804916 1 60362.520168127 2024-02-22T12:29:02.526175+00:00 19994330.290111955255 27870000.000023417175 262864330.290131688118 1 60362.520179646 2024-02-22T12:29:03.521430+00:00 19994330.290159892291 27870000.000047050416 262864330.290203243494 1 60362.520191210 2024-02-22T12:29:04.520589+00:00 19994330.290105991066 27869999.999942742288 262864330.290045052767 1 60362.520202808 2024-02-22T12:29:05.522598+00:00 19994330.290137875825 27870000.000001538545 262864330.290135741234 1 60362.520214362 2024-02-22T12:29:06.520874+00:00 19994330.289985358715 27869999.999958321452 262864330.289939999580 1 60362.520225943 2024-02-22T12:29:07.521446+00:00 19994330.289994113147 27869999.999990399927 262864330.289980828762 1 60362.520237506 2024-02-22T12:29:08.520516+00:00 19994330.290101598948 27870000.000004991889 262864330.290102899075 1 60362.520249143 2024-02-22T12:29:09.525945+00:00 19994330.289775930345 27869999.999998550862 262864330.289770781994 1 60362.520260669 2024-02-22T12:29:10.521804+00:00 19994330.290226589888 27870000.000058945268 262864330.290281832218 1 60362.520272255 2024-02-22T12:29:11.522868+00:00 19994330.289946727455 27870000.000034362078 262864330.289977401495 1 60362.520283876 2024-02-22T12:29:12.526889+00:00 19994330.290432579815 27870000.000020932406 262864330.290449798107 1 60362.520295423 2024-02-22T12:29:13.524574+00:00 19994330.289846766740 27869999.999979499727 262864330.289822578430 1 60362.520307156 2024-02-22T12:29:14.538316+00:00 19994330.289974983782 27870000.000008072704 262864330.289979368448 1 60362.520318610 2024-02-22T12:29:15.527908+00:00 19994330.290170308203 27869999.999963685870 262864330.290130317211 1 60362.520330186 2024-02-22T12:29:16.528061+00:00 19994330.290038082749 27869999.999946285039 262864330.289980679750 1 60362.520341922 2024-02-22T12:29:17.542053+00:00 19994330.290028057992 27869999.999934878200 262864330.289959251881 1 60362.520353375 2024-02-22T12:29:18.531622+00:00 19994330.289953257889 27870000.000008869916 262864330.289958447218 1 60362.520364849 2024-02-22T12:29:19.522943+00:00 19994330.289923723787 27869999.999958254397 262864330.289878278971 1 60362.520376694 2024-02-22T12:29:20.546409+00:00 19994330.290124624968 27870000.000041279942 262864330.290162205696 1 60362.520388054 2024-02-22T12:29:21.527860+00:00 19994330.290098372847 27870000.000062588602 262864330.290157258511 1 60362.520399701 2024-02-22T12:29:22.534132+00:00 19994330.289788741618 27870000.000037319958 262864330.289822369814 1 60362.520411445 2024-02-22T12:29:23.548823+00:00 19994330.290220025927 27870000.000047795475 262864330.290264129639 1 60362.520422731 2024-02-22T12:29:24.523950+00:00 19994330.290026232600 27869999.999970983714 262864330.289993524551 1 60362.520434292 2024-02-22T12:29:25.522791+00:00 19994330.290042877197 27870000.000027913600 262864330.290067106485 1 60362.520445869 2024-02-22T12:29:26.523094+00:00 19994330.289973039180 27869999.999919433147 262864330.289888799191 1 60362.520457596 2024-02-22T12:29:27.536262+00:00 19994330.290137771517 27869999.999979157001 262864330.290113240480 1 60362.520469050 2024-02-22T12:29:28.525892+00:00 19994330.289898078889 27869999.999888654798 262864330.289783030748 1 60362.520480701 2024-02-22T12:29:29.532575+00:00 19994330.290157943964 27869999.999963175505 262864330.290117412806 1 60362.520492302 2024-02-22T12:29:30.534911+00:00 19994330.289927888662 27870000.000000268221 262864330.289924472570 1 60362.520503760 2024-02-22T12:29:31.524879+00:00 19994330.290240686387 27870000.000075731426 262864330.290312707424 1 60362.520515705 2024-02-22T12:29:32.556851+00:00 19994330.289983373135 27870000.000038843602 262864330.290018498898 1 60362.520527143 2024-02-22T12:29:33.545150+00:00 19994330.290037464350 27870000.000064942986 262864330.290098696947 1 60362.520538540 2024-02-22T12:29:34.529813+00:00 19994330.290068265051 27870000.000019937754 262864330.290084511042 1 60362.520550216 2024-02-22T12:29:35.538675+00:00 19994330.290230914950 27869999.999976415187 262864330.290203630924 1 60362.520561656 2024-02-22T12:29:36.527110+00:00 19994330.290138125420 27869999.999960850924 262864330.290095269680 1 60362.520573257 2024-02-22T12:29:37.529457+00:00 19994330.290002223104 27869999.999969318509 262864330.289967834949 1 60362.520584790 2024-02-22T12:29:38.525857+00:00 19994330.289899136871 27869999.999952778220 262864330.289848238230 1 60362.520596408 2024-02-22T12:29:39.529630+00:00 19994330.289908472449 27869999.999957066029 262864330.289861828089 1 60362.520607973 2024-02-22T12:29:40.528883+00:00 19994330.290144242346 27869999.999987855554 262864330.290128380060 1 60362.520619551 2024-02-22T12:29:41.529170+00:00 19994330.290279474109 27869999.999963868409 262864330.290239661932 1 60362.520631100 2024-02-22T12:29:42.527053+00:00 19994330.290081143379 27870000.000060148537 262864330.290137588978 1 60362.520642711 2024-02-22T12:29:43.530195+00:00 19994330.290152713656 27870000.000029876828 262864330.290178894997 1 60362.520654295 2024-02-22T12:29:44.531087+00:00 19994330.289843130857 27870000.000033009797 262864330.289872467518 1 60362.520665863 2024-02-22T12:29:45.530506+00:00 19994330.290186803788 27870000.000021040440 262864330.290204137564 1 60362.520677381 2024-02-22T12:29:46.525751+00:00 19994330.290091719478 27870000.000015437603 262864330.290103465319 1 60362.520688956 2024-02-22T12:29:47.525747+00:00 19994330.290121078491 27870000.000002983958 262864330.290120363235 1 60362.520700525 2024-02-22T12:29:48.525302+00:00 19994330.290069438517 27869999.999942976981 262864330.290008723736 1 60362.520712083 2024-02-22T12:29:49.523948+00:00 19994330.290164962411 27869999.999969460070 262864330.290130734444 1 60362.520723721 2024-02-22T12:29:50.529545+00:00 19994330.290221415460 27869999.999955415726 262864330.290173143148 1 60362.520735301 2024-02-22T12:29:51.529988+00:00 19994330.289761323482 27869999.999967709184 262864330.289725333452 1 60362.520746848 2024-02-22T12:29:52.527617+00:00 19994330.290168605745 27870000.000020153821 262864330.290185064077 1 60362.520758435 2024-02-22T12:29:53.528766+00:00 19994330.290016651154 27870000.000067051500 262864330.290080010891 1 60362.520769979 2024-02-22T12:29:54.526187+00:00 19994330.289996147156 27870000.000036150217 262864330.290028601885 1 60362.520781653 2024-02-22T12:29:55.534791+00:00 19994330.289974771440 27869999.999995660037 262864330.289966732264 1 60362.520793231 2024-02-22T12:29:56.535151+00:00 19994330.290155962110 27870000.000026602298 262864330.290178894997 1 60362.520805049 2024-02-22T12:29:57.556235+00:00 19994330.289832588285 27869999.999994780868 262864330.289823681116 1 60362.520816311 2024-02-22T12:29:58.529263+00:00 19994330.290178906173 27870000.000016655773 262864330.290191859007 1 60362.520827869 2024-02-22T12:29:59.527853+00:00 19994330.289968200028 27869999.999956883490 262864330.289921373129 1 60362.520839452 2024-02-22T12:30:00.528633+00:00 19994330.290111135691 27869999.999990914017 262864330.290098339319 1 60362.520851326 2024-02-22T12:30:01.554546+00:00 19994330.289996087551 27869999.999991968274 262864330.289984345436 1 60362.520862868 2024-02-22T12:30:02.551820+00:00 19994330.289917454123 27870000.000000361353 262864330.289914131165 1 60362.520874203 2024-02-22T12:30:03.531153+00:00 19994330.289887677878 27869999.999966956675 262864330.289850920439 1 60362.520885773 2024-02-22T12:30:04.530841+00:00 19994330.290318649262 27870000.000042527914 262864330.290357470512 1 60362.520897317 2024-02-22T12:30:05.528176+00:00 19994330.290064785630 27870000.000050626695 262864330.290111720562 1 60362.520908934 2024-02-22T12:30:06.531924+00:00 19994330.289891444147 27870000.000083122402 262864330.289970874786 1 60362.520920534 2024-02-22T12:30:07.534118+00:00 19994330.290187112987 27870000.000095073134 262864330.290278494358 1 60362.520932027 2024-02-22T12:30:08.527135+00:00 19994330.290185082704 27870000.000001091510 262864330.290182501078 1 60362.520943594 2024-02-22T12:30:09.526515+00:00 19994330.290035814047 27869999.999996639788 262864330.290028750896 1 60362.520955105 2024-02-22T12:30:10.521074+00:00 19994330.289833515882 27869999.999976139516 262864330.289805948734 1 60362.520966754 2024-02-22T12:30:11.527551+00:00 19994330.289995677769 27869999.999931115657 262864330.289923101664 1 60362.520978353 2024-02-22T12:30:12.529662+00:00 19994330.290188483894 27869999.999969251454 262864330.290154039860 1 60362.520989849 2024-02-22T12:30:13.522932+00:00 19994330.289767578244 27869999.999994121492 262864330.289758026600 1 60362.521001491 2024-02-22T12:30:14.528811+00:00 19994330.290388993919 27870000.000008486211 262864330.290393799543 1 60362.521013209 2024-02-22T12:30:15.541268+00:00 19994330.290091503412 27870000.000037807971 262864330.290125638247 1 60362.521024572 2024-02-22T12:30:16.523029+00:00 19994330.290116734803 27870000.000024102628 262864330.290137141943 1 60362.521036179 2024-02-22T12:30:17.525825+00:00 19994330.289974343032 27870000.000022668391 262864330.289993315935 1 60362.521047797 2024-02-22T12:30:18.529670+00:00 19994330.290201134980 27870000.000059518963 262864330.290256947279 1 60362.521059354 2024-02-22T12:30:19.528189+00:00 19994330.289966814220 27869999.999994691461 262864330.289957821369 1 60362.521070887 2024-02-22T12:30:20.524690+00:00 19994330.289972476661 27869999.999974437058 262864330.289943218231 1 60362.521082512 2024-02-22T12:30:21.529017+00:00 19994330.289793487638 27869999.999972209334 262864330.289762020111 1 60362.521094128 2024-02-22T12:30:22.532685+00:00 19994330.290068130940 27869999.999923974276 262864330.289988398552 1 60362.521105697 2024-02-22T12:30:23.532271+00:00 19994330.290058445185 27869999.999980036169 262864330.290034770966 1 60362.521117160 2024-02-22T12:30:24.522582+00:00 19994330.290024075657 27870000.000026818365 262864330.290047198534 1 60362.521128741 2024-02-22T12:30:25.523228+00:00 19994330.290107231587 27870000.000012062490 262864330.290115594864 1 60362.521140335 2024-02-22T12:30:26.524963+00:00 19994330.289834111929 27870000.000033110380 262864330.289863526821 1 60362.521151936 2024-02-22T12:30:27.527246+00:00 19994330.290031321347 27870000.000054843724 262864330.290082454681 1 60362.521163427 2024-02-22T12:30:28.520127+00:00 19994330.290222793818 27870000.000015303493 262864330.290234416723 1 60362.521175025 2024-02-22T12:30:29.522201+00:00 19994330.290263842791 27870000.000034756958 262864330.290294885635 1 60362.521186587 2024-02-22T12:30:30.521165+00:00 19994330.290009848773 27870000.000017631799 262864330.290023803711 1 60362.521198197 2024-02-22T12:30:31.524246+00:00 19994330.290094114840 27869999.999983560294 262864330.290073961020 1 60362.521209746 2024-02-22T12:30:32.522063+00:00 19994330.289950359613 27869999.999928060919 262864330.289874732494 1 60362.521221312 2024-02-22T12:30:33.521326+00:00 19994330.289962656796 27869999.999955434352 262864330.289914399385 1 60362.521232883 2024-02-22T12:30:34.521029+00:00 19994330.289914496243 27869999.999952919781 262864330.289863705635 1 60362.521244534 2024-02-22T12:30:35.527728+00:00 19994330.290240965784 27870000.000036742538 262864330.290274024010 1 60362.521256072 2024-02-22T12:30:36.524592+00:00 19994330.290254004300 27870000.000009942800 262864330.290260255337 1 60362.521267686 2024-02-22T12:30:37.528067+00:00 19994330.290115982294 27869999.999956227839 262864330.290068507195 1 60362.521279437 2024-02-22T12:30:38.543305+00:00 19994330.289811305702 27870000.000037357211 262864330.289844989777 1 60362.521290796 2024-02-22T12:30:39.524785+00:00 19994330.290140256286 27870000.000057309866 262864330.290193855762 1 60362.521302336 2024-02-22T12:30:40.521848+00:00 19994330.290256239474 27870000.000021845102 262864330.290274381638 1 60362.521313915 2024-02-22T12:30:41.522273+00:00 19994330.290043193847 27869999.999971628189 262864330.290011137724 1 60362.521325544 2024-02-22T12:30:42.526991+00:00 19994330.290142405778 27869999.999963089824 262864330.290101826191 1 60362.521337073 2024-02-22T12:30:43.523119+00:00 19994330.289960514754 27869999.999958008528 262864330.289914816618 1 60362.521348713 2024-02-22T12:30:44.528775+00:00 19994330.290154498070 27869999.999957945198 262864330.290108740330 1 60362.521360298 2024-02-22T12:30:45.529769+00:00 19994330.289998047054 27869999.999958001077 262864330.289952367544 1 60362.521371834 2024-02-22T12:30:46.526437+00:00 19994330.289986547083 27870000.000019360334 262864330.290002226830 1 60362.521383410 2024-02-22T12:30:47.526625+00:00 19994330.290226399899 27870000.000016719103 262864330.290239423513 1 60362.521394955 2024-02-22T12:30:48.524118+00:00 19994330.289926804602 27870000.000030219555 262864330.289953321218 1 60362.521406544 2024-02-22T12:30:49.525404+00:00 19994330.289959643036 27870000.000038709491 262864330.289994657040 1 60362.521418082 2024-02-22T12:30:50.522227+00:00 19994330.289991740137 27870000.000011600554 262864330.289999634027 1 60362.521429657 2024-02-22T12:30:51.522350+00:00 19994330.289954513311 27870000.000054612756 262864330.290005415678 1 60362.521441226 2024-02-22T12:30:52.521954+00:00 19994330.290056139231 27869999.999911069870 262864330.289963513613 1 60362.521452805 2024-02-22T12:30:53.522374+00:00 19994330.290077611804 27869999.999999504536 262864330.290073394775 1 60362.521464394 2024-02-22T12:30:54.523667+00:00 19994330.289890997112 27869999.999908756465 262864330.289796054363 1 60362.521475934 2024-02-22T12:30:55.520717+00:00 19994330.290104988962 27869999.999906927347 262864330.290008217096 1 60362.521487514 2024-02-22T12:30:56.521276+00:00 19994330.289857514203 27869999.999981436878 262864330.289835244417 1 60362.521499096 2024-02-22T12:30:57.521907+00:00 19994330.290053445846 27869999.999982979149 262864330.290032744408 1 60362.521510702 2024-02-22T12:30:58.524659+00:00 19994330.290132079273 27870000.000015713274 262864330.290144085884 1 60362.521522226 2024-02-22T12:30:59.520326+00:00 19994330.289948172867 27870000.000035811216 262864330.289980292320 1 60362.521533827 2024-02-22T12:31:00.522685+00:00 19994330.289973489940 27870000.000069804490 262864330.290039598942 1 60362.521545398 2024-02-22T12:31:01.522399+00:00 19994330.290111575276 27870000.000018168241 262864330.290126055479 1 60362.521556996 2024-02-22T12:31:02.524435+00:00 19994330.290103100240 27870000.000014342368 262864330.290113747120 1 60362.521568610 2024-02-22T12:31:03.527957+00:00 19994330.289836633950 27870000.000007499009 262864330.289840459824 1 60362.521580107 2024-02-22T12:31:04.521188+00:00 19994330.289935465902 27869999.999983970076 262864330.289915740490 1 60362.521591717 2024-02-22T12:31:05.524377+00:00 19994330.290025174618 27869999.999948669225 262864330.289970159531 1 60362.521603315 2024-02-22T12:31:06.526435+00:00 19994330.289923600852 27869999.999995164573 262864330.289915084839 1 60362.521614866 2024-02-22T12:31:07.524473+00:00 19994330.289968013763 27869999.999951876700 262864330.289916187525 1 60362.521626480 2024-02-22T12:31:08.527894+00:00 19994330.289987374097 27869999.999988395721 262864330.289972096682 1 60362.521637988 2024-02-22T12:31:09.522164+00:00 19994330.290144465864 27870000.000047560781 262864330.290188342333 1 60362.521649557 2024-02-22T12:31:10.521727+00:00 19994330.289986826479 27870000.000023581088 262864330.290006697178 1 60362.521661130 2024-02-22T12:31:11.521608+00:00 19994330.290110103786 27870000.000072460622 262864330.290178865194 1 60362.521672781 2024-02-22T12:31:12.528227+00:00 19994330.289872191846 27870000.000032041222 262864330.289900541306 1 60362.521684302 2024-02-22T12:31:13.523743+00:00 19994330.290256731212 27870000.000050794333 262864330.290303826332 1 60362.521695854 2024-02-22T12:31:14.521800+00:00 19994330.289669245481 27870000.000006258488 262864330.289671808481 1 60362.521707425 2024-02-22T12:31:15.521538+00:00 19994330.290247935802 27869999.999959237874 262864330.290203481913 1 60362.521719005 2024-02-22T12:31:16.522080+00:00 19994330.289707686752 27869999.999964680523 262864330.289668679237 1 60362.521730579 2024-02-22T12:31:17.521976+00:00 19994330.290064096451 27869999.999949961901 262864330.290010362864 1 60362.521742153 2024-02-22T12:31:18.521979+00:00 19994330.290148347616 27869999.999995566905 262864330.290140211582 1 60362.521753764 2024-02-22T12:31:19.525240+00:00 19994330.290188740939 27869999.999988462776 262864330.290173500776 1 60362.521765295 2024-02-22T12:31:20.521505+00:00 19994330.290113728493 27870000.000088445842 262864330.290198475122 1 60362.521776880 2024-02-22T12:31:21.522453+00:00 19994330.289883933961 27870000.000008713454 262864330.289888948202 1 60362.521788435 2024-02-22T12:31:22.520794+00:00 19994330.290078513324 27869999.999996308237 262864330.290071129799 1 60362.521800095 2024-02-22T12:31:23.528216+00:00 19994330.289996322244 27870000.000084929168 262864330.290077567101 1 60362.521811812 2024-02-22T12:31:24.540594+00:00 19994330.289996825159 27870000.000029966235 262864330.290023118258 1 60362.521823220 2024-02-22T12:31:25.526206+00:00 19994330.289880085737 27869999.999924499542 262864330.289800912142 1 60362.521834890 2024-02-22T12:31:26.534538+00:00 19994330.289987087250 27869999.999960713089 262864330.289944112301 1 60362.521846377 2024-02-22T12:31:27.526984+00:00 19994330.290165379643 27869999.999993968755 262864330.290155649185 1 60362.521857894 2024-02-22T12:31:28.522071+00:00 19994330.289899069816 27869999.999985624105 262864330.289881020784 1 60362.521869529 2024-02-22T12:31:29.527311+00:00 19994330.290016453713 27870000.000021319836 262864330.290034055710 1 60362.521881158 2024-02-22T12:31:30.532029+00:00 19994330.290092699230 27870000.000051327050 262864330.290140330791 1 60362.521892669 2024-02-22T12:31:31.526586+00:00 19994330.290268834680 27870000.000002909452 262864330.290268063545 1 60362.521904418 2024-02-22T12:31:32.541710+00:00 19994330.289925891906 27870000.000037871301 262864330.289960086346 1 60362.521915751 2024-02-22T12:31:33.520879+00:00 19994330.290060684085 27870000.000087045133 262864330.290144026279 1 60362.521927342 2024-02-22T12:31:34.522310+00:00 19994330.289978023618 27870000.000038243830 262864330.290012568235 1 60362.521938888 2024-02-22T12:31:35.519961+00:00 19994330.290126480162 27869999.999973155558 262864330.290095925331 1 60362.521950520 2024-02-22T12:31:36.524897+00:00 19994330.290243111551 27870000.000012237579 262864330.290251672268 1 60362.521962084 2024-02-22T12:31:37.524101+00:00 19994330.289955068380 27869999.999943561852 262864330.289894938469 1 60362.521973633 2024-02-22T12:31:38.521896+00:00 19994330.289846185595 27869999.999933473766 262864330.289775967598 1 60362.521985225 2024-02-22T12:31:39.523458+00:00 19994330.290062367916 27869999.999946828932 262864330.290005505085 1 60362.521996792 2024-02-22T12:31:40.522848+00:00 19994330.290086437017 27869999.999993115664 262864330.290075868368 1 60362.522008400 2024-02-22T12:31:41.525790+00:00 19994330.290236257017 27870000.000034000725 262864330.290266573429 1 60362.522019933 2024-02-22T12:31:42.522209+00:00 19994330.290073271841 27870000.000017419457 262864330.290086984634 1 60362.522031499 2024-02-22T12:31:43.521483+00:00 19994330.290071543306 27870000.000049188733 262864330.290117025375 1 60362.522043077 2024-02-22T12:31:44.521892+00:00 19994330.290093403310 27870000.000053647906 262864330.290143340826 1 60362.522054671 2024-02-22T12:31:45.523616+00:00 19994330.290177430958 27870000.000050511211 262864330.290224254131 1 60362.522066296 2024-02-22T12:31:46.527978+00:00 19994330.289922174066 27870000.000016316772 262864330.289934813976 1 60362.522077925 2024-02-22T12:31:47.532720+00:00 19994330.289784528315 27869999.999955147505 262864330.289735972881 1 60362.522089455 2024-02-22T12:31:48.528954+00:00 19994330.290065478534 27869999.999964933842 262864330.290026694536 1 60362.522100971 2024-02-22T12:31:49.523922+00:00 19994330.289993297309 27869999.999928653240 262864330.289918243885 1 60362.522112504 2024-02-22T12:31:50.520335+00:00 19994330.289951588959 27869999.999989010394 262864330.289936900139 1 60362.522124092 2024-02-22T12:31:51.521551+00:00 19994330.290158197284 27869999.999989766628 262864330.290144264698 1 60362.522135742 2024-02-22T12:31:52.528074+00:00 19994330.289964392781 27870000.000027988106 262864330.289988696575 1 60362.522147293 2024-02-22T12:31:53.526126+00:00 19994330.289998192340 27870000.000027872622 262864330.290022373199 1 60362.522158870 2024-02-22T12:31:54.526431+00:00 19994330.290105137974 27870000.000050086528 262864330.290151536465 1 60362.522170404 2024-02-22T12:31:55.522890+00:00 19994330.290073312819 27870000.000111874193 262864330.290181487799 1 60362.522181989 2024-02-22T12:31:56.523840+00:00 19994330.290231596678 27870000.000002246350 262864330.290230125189 1 60362.522193626 2024-02-22T12:31:57.529244+00:00 19994330.290024757385 27869999.999996472150 262864330.290017545223 1 60362.522205181 2024-02-22T12:31:58.527663+00:00 19994330.290008254349 27869999.999948162585 262864330.289952725172 1 60362.522216670 2024-02-22T12:31:59.520321+00:00 19994330.290166992694 27869999.999981261790 262864330.290144562721 1 60362.522228244 2024-02-22T12:32:00.520281+00:00 19994330.289914641529 27869999.999973136932 262864330.289884090424 1 60362.522239853 2024-02-22T12:32:01.523262+00:00 19994330.290017943829 27869999.999928247184 262864330.289942473173 1 60362.522251537 2024-02-22T12:32:02.532769+00:00 19994330.290086127818 27869999.999973513186 262864330.290055930614 1 60362.522263113 2024-02-22T12:32:03.533010+00:00 19994330.290121898055 27870000.000016894192 262864330.290135085583 1 60362.522274631 2024-02-22T12:32:04.528112+00:00 19994330.290203072131 27870000.000088665634 262864330.290288031101 1 60362.522286183 2024-02-22T12:32:05.526176+00:00 19994330.290104221553 27870000.000019937754 262864330.290120452642 1 60362.522297827 2024-02-22T12:32:06.532200+00:00 19994330.289965253323 27870000.000022012740 262864330.289983570576 1 60362.522309426 2024-02-22T12:32:07.534409+00:00 19994330.289857074618 27870000.000039696693 262864330.289893090725 1 60362.522320962 2024-02-22T12:32:08.531064+00:00 19994330.289987944067 27870000.000005304813 262864330.289989560843 1 60362.522332655 2024-02-22T12:32:09.541409+00:00 19994330.290071483701 27869999.999959640205 262864330.290027439594 1 60362.522344111 2024-02-22T12:32:10.531197+00:00 19994330.290001120418 27869999.999938953668 262864330.289936393499 1 60362.522355705 2024-02-22T12:32:11.532888+00:00 19994330.290096320212 27869999.999946899712 262864330.290039509535 1 60362.522367279 2024-02-22T12:32:12.532889+00:00 19994330.290037039667 27869999.999966658652 262864330.289999991655 1 60362.522378811 2024-02-22T12:32:13.529227+00:00 19994330.290092945099 27869999.999991368502 262864330.290080606937 1 60362.522390445 2024-02-22T12:32:14.534447+00:00 19994330.290190681815 27870000.000010930002 262864330.290197908878 1 60362.522401914 2024-02-22T12:32:15.525372+00:00 19994330.290055047721 27870000.000001262873 262864330.290052592754 1 60362.522413504 2024-02-22T12:32:16.526741+00:00 19994330.289910975844 27870000.000053726137 262864330.289961010218 1 60362.522425073 2024-02-22T12:32:17.526344+00:00 19994330.290106043220 27870000.000014472753 262864330.290116846561 1 60362.522436616 2024-02-22T12:32:18.523650+00:00 19994330.290151674300 27870000.000022675842 262864330.290170669556 1 60362.522448195 2024-02-22T12:32:19.524083+00:00 19994330.290015459061 27870000.000018075109 262864330.290029823780 1 60362.522459949 2024-02-22T12:32:20.539646+00:00 19994330.289899811149 27869999.999942790717 262864330.289838910103 1 60362.522471325 2024-02-22T12:32:21.522424+00:00 19994330.290192365646 27869999.999950744212 262864330.290139406919 1 60362.522482998 2024-02-22T12:32:22.531017+00:00 19994330.289737358689 27869999.999950222671 262864330.289683878422 1 60362.522494589 2024-02-22T12:32:23.532507+00:00 19994330.290137100965 27869999.999991118908 262864330.290124535561 1 60362.522506072 2024-02-22T12:32:24.524636+00:00 19994330.290116019547 27869999.999952275306 262864330.290064603090 1 60362.522517638 2024-02-22T12:32:25.523971+00:00 19994330.290118146688 27870000.000046987087 262864330.290161460638 1 60362.522529202 2024-02-22T12:32:26.523034+00:00 19994330.289938874543 27869999.999997787178 262864330.289932966232 1 60362.522540762 2024-02-22T12:32:27.521864+00:00 19994330.289926789701 27870000.000031698495 262864330.289954811335 1 60362.522552360 2024-02-22T12:32:28.523895+00:00 19994330.290298014879 27870000.000068310648 262864330.290362626314 1 60362.522564271 2024-02-22T12:32:29.553071+00:00 19994330.289916649461 27870000.000064231455 262864330.289977192879 1 60362.522575506 2024-02-22T12:32:30.523697+00:00 19994330.290010999888 27869999.999957002699 262864330.289964288473 1 60362.522587074 2024-02-22T12:32:31.523222+00:00 19994330.290258146822 27869999.999977357686 262864330.290231794119 1 60362.522598691 2024-02-22T12:32:32.526927+00:00 19994330.290138494223 27869999.999981466681 262864330.290116250515 1 60362.522610222 2024-02-22T12:32:33.523228+00:00 19994330.290145464242 27869999.999943908304 262864330.290085673332 1 60362.522621813 2024-02-22T12:32:34.524622+00:00 19994330.289852686226 27869999.999969381839 262864330.289818376303 1 60362.522633351 2024-02-22T12:32:35.521513+00:00 19994330.289880141616 27870000.000012472272 262864330.289888918400 1 60362.522644935 2024-02-22T12:32:36.522382+00:00 19994330.290056806058 27869999.999977540225 262864330.290030628443 1 60362.522656624 2024-02-22T12:32:37.532281+00:00 19994330.290126685053 27870000.000057570636 262864330.290180563927 1 60362.522668072 2024-02-22T12:32:38.521387+00:00 19994330.290087226778 27870000.000089630485 262864330.290173172951 1 60362.522679665 2024-02-22T12:32:39.523013+00:00 19994330.290052551776 27870000.000047676265 262864330.290096551180 1 60362.522691437 2024-02-22T12:32:40.540157+00:00 19994330.289997689426 27869999.999986518174 262864330.289980530739 1 60362.522702827 2024-02-22T12:32:41.524208+00:00 19994330.290210593492 27870000.000004887581 262864330.290211796761 1 60362.522714405 2024-02-22T12:32:42.524629+00:00 19994330.290041144937 27869999.999950353056 262864330.289987802505 1 60362.522726059 2024-02-22T12:32:43.531508+00:00 19994330.290111497045 27869999.999950170517 262864330.290057957172 1 60362.522737554 2024-02-22T12:32:44.524704+00:00 19994330.290002081543 27869999.999949477613 262864330.289947867393 1 60362.522749178 2024-02-22T12:32:45.528935+00:00 19994330.290048241615 27869999.999960910529 262864330.290005445480 1 60362.522760661 2024-02-22T12:32:46.521125+00:00 19994330.290259554982 27870000.000008694828 262864330.290264546871 1 60362.522772240 2024-02-22T12:32:47.521484+00:00 19994330.290174491704 27870000.000021718442 262864330.290192514658 1 60362.522783808 2024-02-22T12:32:48.521009+00:00 19994330.290037207305 27870000.000024948269 262864330.290058463812 1 60362.522795468 2024-02-22T12:32:49.528446+00:00 19994330.289917774498 27870000.000009384006 262864330.289923459291 1 60362.522806954 2024-02-22T12:32:50.520792+00:00 19994330.290005572140 27870000.000072896481 262864330.290074765682 1 60362.522818544 2024-02-22T12:32:51.522236+00:00 19994330.290237288922 27869999.999989658594 262864330.290223240852 1 60362.522830122 2024-02-22T12:32:52.522564+00:00 19994330.290055565536 27870000.000010725111 262864330.290062606335 1 60362.522841676 2024-02-22T12:32:53.520797+00:00 19994330.290026511997 27869999.999962806702 262864330.289985626936 1 60362.522853277 2024-02-22T12:32:54.523084+00:00 19994330.290105972439 27869999.999945271760 262864330.290047556162 1 60362.522864827 2024-02-22T12:32:55.521054+00:00 19994330.290126360953 27869999.999942451715 262864330.290065109730 1 60362.522876444 2024-02-22T12:32:56.524758+00:00 19994330.289986722171 27869999.999990213662 262864330.289973258972 1 60362.522887991 2024-02-22T12:32:57.522451+00:00 19994330.289970468730 27869999.999964624643 262864330.289931386709 1 60362.522899547 2024-02-22T12:32:58.520856+00:00 19994330.289908971637 27870000.000011429191 262864330.289916723967 1 60362.522911102 2024-02-22T12:32:59.519227+00:00 19994330.290118928999 27870000.000037632883 262864330.290152877569 1 60362.522922751 2024-02-22T12:33:00.525741+00:00 19994330.290227826685 27870000.000072520226 262864330.290296643972 1 60362.522934286 2024-02-22T12:33:01.522351+00:00 19994330.289893835783 27870000.000053588301 262864330.289943724871 1 60362.522945890 2024-02-22T12:33:02.524863+00:00 19994330.289970748127 27870000.000016007572 262864330.289983063936 1 60362.522957457 2024-02-22T12:33:03.524277+00:00 19994330.290320627391 27870000.000000458211 262864330.290317386389 1 60362.522969025 2024-02-22T12:33:04.523730+00:00 19994330.289882890880 27869999.999977163970 262864330.289856374264 1 60362.522980575 2024-02-22T12:33:05.521717+00:00 19994330.290125284344 27869999.999924059957 262864330.290045648813 1 60362.522992184 2024-02-22T12:33:06.524733+00:00 19994330.290180739015 27869999.999908365309 262864330.290085405111 1 60362.523003722 2024-02-22T12:33:07.521562+00:00 19994330.289968103170 27870000.000016245991 262864330.289980649948 1 60362.523015335 2024-02-22T12:33:08.524959+00:00 19994330.290097650141 27870000.000002674758 262864330.290096640587 1 60362.523026892 2024-02-22T12:33:09.523430+00:00 19994330.289997771382 27869999.999984029680 262864330.289978086948 1 60362.523038465 2024-02-22T12:33:10.523330+00:00 19994330.290131047368 27870000.000076565892 262864330.290203928947 1 60362.523050058 2024-02-22T12:33:11.525010+00:00 19994330.290114764124 27869999.999972485006 262864330.290083557367 1 60362.523061677 2024-02-22T12:33:12.528873+00:00 19994330.290099252015 27870000.000036727637 262864330.290132284164 1 60362.523073155 2024-02-22T12:33:13.520568+00:00 19994330.289997767657 27869999.999968890101 262864330.289962947369 1 60362.523084732 2024-02-22T12:33:14.520858+00:00 19994330.289917837828 27869999.999928716570 262864330.289842844009 1 60362.523096353 2024-02-22T12:33:15.524924+00:00 19994330.290148533881 27869999.999979708344 262864330.290124535561 1 60362.523107875 2024-02-22T12:33:16.520419+00:00 19994330.290075808764 27869999.999945346266 262864330.290017455816 1 60362.523119485 2024-02-22T12:33:17.523557+00:00 19994330.289905752987 27870000.000008162111 262864330.289910227060 1 60362.523131055 2024-02-22T12:33:18.523183+00:00 19994330.290060993284 27869999.999890889972 262864330.289948195219 1 60362.523142652 2024-02-22T12:33:19.525128+00:00 19994330.290073931217 27870000.000002734363 262864330.290072977543 1 60362.523154208 2024-02-22T12:33:20.523532+00:00 19994330.289910931140 27870000.000018883497 262864330.289926141500 1 60362.523165829 2024-02-22T12:33:21.527563+00:00 19994330.290188018233 27870000.000075869262 262864330.290260195732 1 60362.523177337 2024-02-22T12:33:22.521935+00:00 19994330.290090370923 27870000.000032961369 262864330.290119647980 1 60362.523188903 2024-02-22T12:33:23.521173+00:00 19994330.290156982839 27870000.000020429492 262864330.290173739195 1 60362.523200482 2024-02-22T12:33:24.521615+00:00 19994330.290020290762 27870000.000036604702 262864330.290053188801 1 60362.523212071 2024-02-22T12:33:25.522906+00:00 19994330.290009457618 27869999.999964565039 262864330.289970338345 1 60362.523223617 2024-02-22T12:33:26.520517+00:00 19994330.290115673095 27869999.999922242016 262864330.290034234524 1 60362.523235229 2024-02-22T12:33:27.523763+00:00 19994330.289674602449 27869999.999978356063 262864330.289649277925 1 60362.523246839 2024-02-22T12:33:28.526857+00:00 19994330.289958897978 27869999.999959800392 262864330.289914995432 1 60362.523258403 2024-02-22T12:33:29.526045+00:00 19994330.290047161281 27869999.999988373369 262864330.290031850338 1 60362.523269989 2024-02-22T12:33:30.527018+00:00 19994330.290244452655 27870000.000022467226 262864330.290263235569 1 60362.523281591 2024-02-22T12:33:31.529409+00:00 19994330.290105544031 27869999.999995876104 262864330.290097743273 1 60362.523293119 2024-02-22T12:33:32.525500+00:00 19994330.289934925735 27870000.000030830503 262864330.289962053299 1 60362.523304674 2024-02-22T12:33:33.523864+00:00 19994330.290175814182 27870000.000070631504 262864330.290242761374 1 60362.523316363 2024-02-22T12:33:34.533787+00:00 19994330.289917916059 27870000.000024776906 262864330.289938986301 1 60362.523327870 2024-02-22T12:33:35.527961+00:00 19994330.290030263364 27869999.999969441444 262864330.289996027946 1 60362.523339397 2024-02-22T12:33:36.523922+00:00 19994330.290069885552 27869999.999967515469 262864330.290033698082 1 60362.523351006 2024-02-22T12:33:37.526915+00:00 19994330.290062915534 27869999.999994769692 262864330.290053963661 1 60362.523362726 2024-02-22T12:33:38.539477+00:00 19994330.290020097047 27869999.999950721860 262864330.289967119694 1 60362.523374109 2024-02-22T12:33:39.523030+00:00 19994330.290055956692 27869999.999961778522 262864330.290014058352 1 60362.523385715 2024-02-22T12:33:40.525782+00:00 19994330.290112655610 27870000.000016484410 262864330.290125429630 1 60362.523397229 2024-02-22T12:33:41.520564+00:00 19994330.290026504546 27870000.000019531697 262864330.290042340755 1 60362.523408803 2024-02-22T12:33:42.520568+00:00 19994330.289985194802 27870000.000054854900 262864330.290036380291 1 60362.523420381 2024-02-22T12:33:43.520937+00:00 19994330.290000885725 27870000.000029992312 262864330.290027171373 1 60362.523431986 2024-02-22T12:33:44.523557+00:00 19994330.290182169527 27870000.000017095357 262864330.290195584297 1 60362.523443518 2024-02-22T12:33:45.519950+00:00 19994330.290110927075 27870000.000014215708 262864330.290121436119 1 60362.523455132 2024-02-22T12:33:46.523387+00:00 19994330.289926923811 27869999.999960232526 262864330.289883464575 1 60362.523466717 2024-02-22T12:33:47.524348+00:00 19994330.290208924562 27869999.999998688698 262864330.290203928947 1 60362.523478252 2024-02-22T12:33:48.520938+00:00 19994330.290159594268 27869999.999927844852 262864330.290083736181 1 60362.523489824 2024-02-22T12:33:49.520852+00:00 19994330.289729528129 27869999.999930068851 262864330.289655923843 1 60362.523501418 2024-02-22T12:33:50.522525+00:00 19994330.290422488004 27870000.000013165176 262864330.290431976318 1 60362.523513011 2024-02-22T12:33:51.524134+00:00 19994330.289649009705 27869999.999963846058 262864330.289609164000 1 60362.523524556 2024-02-22T12:33:52.521617+00:00 19994330.290142353624 27869999.999983910471 262864330.290122568607 1 60362.523536161 2024-02-22T12:33:53.524324+00:00 19994330.290035858750 27870000.000041145831 262864330.290073335171 1 60362.523547687 2024-02-22T12:33:54.520147+00:00 19994330.290040984750 27870000.000074651092 262864330.290111958981 1 60362.523559298 2024-02-22T12:33:55.523403+00:00 19994330.290057521313 27870000.000040408224 262864330.290094226599 1 60362.523570867 2024-02-22T12:33:56.522923+00:00 19994330.290071573108 27870000.000026915222 262864330.290094792843 1 60362.523582452 2024-02-22T12:33:57.523848+00:00 19994330.290112830698 27869999.999967869371 262864330.290077000856 1 60362.523594027 2024-02-22T12:33:58.523929+00:00 19994330.289983943105 27869999.999962612987 262864330.289942860603 1 60362.523605610 2024-02-22T12:33:59.524692+00:00 19994330.290068387985 27869999.999955557287 262864330.290020257235 1 60362.523617154 2024-02-22T12:34:00.522118+00:00 19994330.290140490979 27869999.999961916357 262864330.290098696947 1 60362.523628900 2024-02-22T12:34:01.536984+00:00 19994330.289893403649 27869999.999961648136 262864330.289851367474 1 60362.523640350 2024-02-22T12:34:02.526199+00:00 19994330.290095988661 27869999.999995775521 262864330.290088057518 1 60362.523652016 2024-02-22T12:34:03.534171+00:00 19994330.289922818542 27870000.000030543655 262864330.289949655533 1 60362.523663488 2024-02-22T12:34:04.525346+00:00 19994330.289988867939 27870000.000016570091 262864330.290001749992 1 60362.523675120 2024-02-22T12:34:05.530350+00:00 19994330.290027383715 27870000.000023860484 262864330.290047556162 1 60362.523686655 2024-02-22T12:34:06.527009+00:00 19994330.290059570223 27870000.000030890107 262864330.290086746216 1 60362.523698428 2024-02-22T12:34:07.544198+00:00 19994330.289924319834 27870000.000020131469 262864330.289940774441 1 60362.523709808 2024-02-22T12:34:08.527456+00:00 19994330.290056612343 27870000.000030782074 262864330.290083706379 1 60362.523721478 2024-02-22T12:34:09.535701+00:00 19994330.290068916976 27870000.000001516193 262864330.290066748857 1 60362.523732948 2024-02-22T12:34:10.526731+00:00 19994330.290120527148 27869999.999922052026 262864330.290038883686 1 60362.523744580 2024-02-22T12:34:11.531731+00:00 19994330.290032863617 27869999.999985650182 262864330.290014803410 1 60362.523756185 2024-02-22T12:34:12.534351+00:00 19994330.290061205626 27869999.999970093369 262864330.290027588606 1 60362.523767665 2024-02-22T12:34:13.526234+00:00 19994330.289901837707 27869999.999974492937 262864330.289872646332 1 60362.523779225 2024-02-22T12:34:14.525046+00:00 19994330.290058732033 27870000.000023636967 262864330.290078669786 1 60362.523790843 2024-02-22T12:34:15.528826+00:00 19994330.290037445724 27870000.000018246472 262864330.290051996708 1 60362.523802374 2024-02-22T12:34:16.525179+00:00 19994330.290124364197 27870000.000059764832 262864330.290180414915 1 60362.523813977 2024-02-22T12:34:17.527637+00:00 19994330.289868842810 27869999.999997362494 262864330.289862513542 1 60362.523825559 2024-02-22T12:34:18.528312+00:00 19994330.290200818330 27870000.000033028424 262864330.290230154991 1 60362.523837422 2024-02-22T12:34:19.553282+00:00 19994330.290031302720 27870000.000035058707 262864330.290062665939 1 60362.523848650 2024-02-22T12:34:20.523325+00:00 19994330.289982773364 27869999.999949689955 262864330.289928764105 1 60362.523860267 2024-02-22T12:34:21.527070+00:00 19994330.290221706033 27869999.999957617372 262864330.290175616741 1 60362.523871844 2024-02-22T12:34:22.527325+00:00 19994330.289902526885 27869999.999924123287 262864330.289822965860 1 60362.523883590 2024-02-22T12:34:23.542168+00:00 19994330.289887141436 27869999.999967791140 262864330.289851218462 1 60362.523895017 2024-02-22T12:34:24.529453+00:00 19994330.290076065809 27869999.999991178513 262864330.290063560009 1 60362.523906497 2024-02-22T12:34:25.521369+00:00 19994330.290057882667 27869999.999991536140 262864330.290045738220 1 60362.523918097 2024-02-22T12:34:26.523575+00:00 19994330.289881814271 27869999.999978687614 262864330.289856821299 1 60362.523929698 2024-02-22T12:34:27.525935+00:00 19994330.290218643844 27870000.000067867339 262864330.290282815695 1 60362.523941212 2024-02-22T12:34:28.520760+00:00 19994330.289936345071 27870000.000064920634 262864330.289997547865 1 60362.523952981 2024-02-22T12:34:29.537599+00:00 19994330.290072511882 27870000.000021833926 262864330.290090650320 1 60362.523964384 2024-02-22T12:34:30.522761+00:00 19994330.290150754154 27870000.000029522926 262864330.290176600218 1 60362.523975960 2024-02-22T12:34:31.522961+00:00 19994330.290029551834 27870000.000001300126 262864330.290027171373 1 60362.523987525 2024-02-22T12:34:32.522153+00:00 19994330.289992984384 27869999.999986365438 262864330.289975643158 1 60362.523999145 2024-02-22T12:34:33.526148+00:00 19994330.290028274059 27869999.999964784831 262864330.289989352226 1 60362.524010689 2024-02-22T12:34:34.523517+00:00 19994330.289990745485 27870000.000019729137 262864330.290006786585 1 60362.524022357 2024-02-22T12:34:35.531594+00:00 19994330.290048923343 27870000.000023033470 262864330.290068268776 1 60362.524033809 2024-02-22T12:34:36.521084+00:00 19994330.290160879493 27870000.000004101545 262864330.290161311626 1 60362.524045379 2024-02-22T12:34:37.520781+00:00 19994330.290106419474 27869999.999976526946 262864330.290079236031 1 60362.524056965 2024-02-22T12:34:38.521809+00:00 19994330.290059939027 27870000.000066433102 262864330.290122687817 1 60362.524068521 2024-02-22T12:34:39.520247+00:00 19994330.290018819273 27870000.000052139163 262864330.290067285299 1 60362.524080095 2024-02-22T12:34:40.520206+00:00 19994330.290075834841 27870000.000010635704 262864330.290082782507 1 60362.524091680 2024-02-22T12:34:41.521099+00:00 19994330.290060814470 27870000.000037573278 262864330.290094703436 1 60362.524103270 2024-02-22T12:34:42.522571+00:00 19994330.289997030050 27869999.999986141920 262864330.289979487658 1 60362.524114883 2024-02-22T12:34:43.525894+00:00 19994330.289789285511 27869999.999960076064 262864330.289745658636 1 60362.524126539 2024-02-22T12:34:44.533024+00:00 19994330.290028873831 27869999.999956075102 262864330.289981245995 1 60362.524138025 2024-02-22T12:34:45.525330+00:00 19994330.290205717087 27869999.999924354255 262864330.290126383305 1 60362.524149549 2024-02-22T12:34:46.521065+00:00 19994330.290002521127 27870000.000021334738 262864330.290020167828 1 60362.524161156 2024-02-22T12:34:47.523919+00:00 19994330.289999619126 27870000.000010117888 262864330.290006041527 1 60362.524172723 2024-02-22T12:34:48.523252+00:00 19994330.290103565902 27870000.000048842281 262864330.290148705244 1 60362.524184308 2024-02-22T12:34:49.524178+00:00 19994330.290092654526 27869999.999999213964 262864330.290088176727 1 60362.524195945 2024-02-22T12:34:50.529646+00:00 19994330.290054515004 27870000.000024344772 262864330.290075182915 1 60362.524207472 2024-02-22T12:34:51.525598+00:00 19994330.290134016424 27870000.000016443431 262864330.290146768093 1 60362.524219001 2024-02-22T12:34:52.521668+00:00 19994330.290026877075 27869999.999970927835 262864330.289994090796 1 60362.524230571 2024-02-22T12:34:53.521349+00:00 19994330.290060117841 27869999.999947011471 262864330.290003418922 1 60362.524242159 2024-02-22T12:34:54.522581+00:00 19994330.290169451386 27869999.999988522381 262864330.290154278278 1 60362.524253821 2024-02-22T12:34:55.530163+00:00 19994330.289972532541 27869999.999933212996 262864330.289902061224 1 60362.524265308 2024-02-22T12:34:56.522649+00:00 19994330.289975766093 27869999.999986927956 262864330.289958983660 1 60362.524276890 2024-02-22T12:34:57.523339+00:00 19994330.289885416627 27870000.000055976212 262864330.289937674999 1 60362.524288448 2024-02-22T12:34:58.521905+00:00 19994330.289956886321 27870000.000006742775 262864330.289959937334 1 60362.524300027 2024-02-22T12:34:59.522339+00:00 19994330.290034610778 27870000.000046674162 262864330.290077596903 1 60362.524311601 2024-02-22T12:35:00.522330+00:00 19994330.290050800890 27870000.000022433698 262864330.290069550276 1 60362.524323171 2024-02-22T12:35:01.522002+00:00 19994330.290198411793 27870000.000009436160 262864330.290204167366 1 60362.524335066 2024-02-22T12:35:02.549731+00:00 19994330.290296707302 27870000.000003878027 262864330.290296882391 1 60362.524346435 2024-02-22T12:35:03.532028+00:00 19994330.289926759899 27869999.999961216003 262864330.289884299040 1 60362.524358002 2024-02-22T12:35:04.531317+00:00 19994330.289875667542 27869999.999957893044 262864330.289829850197 1 60362.524369669 2024-02-22T12:35:05.539415+00:00 19994330.290028322488 27869999.999982144684 262864330.290006786585 1 60362.524381141 2024-02-22T12:35:06.530614+00:00 19994330.289966519922 27869999.999955698848 262864330.289918541908 1 60362.524392816 2024-02-22T12:35:07.539301+00:00 19994330.290080506355 27869999.999997023493 262864330.290073841810 1 60362.524404255 2024-02-22T12:35:08.527624+00:00 19994330.290204882622 27869999.999965198338 262864330.290166378021 1 60362.524415782 2024-02-22T12:35:09.523529+00:00 19994330.290148090571 27869999.999996710569 262864330.290141105652 1 60362.524427344 2024-02-22T12:35:10.522525+00:00 19994330.289982173592 27870000.000008910894 262864330.289987385273 1 60362.524438950 2024-02-22T12:35:11.525263+00:00 19994330.290038313717 27870000.000059492886 262864330.290094107389 1 60362.524450535 2024-02-22T12:35:12.526218+00:00 19994330.289848718792 27870000.000075567514 262864330.289920598269 1 60362.524462114 2024-02-22T12:35:13.526666+00:00 19994330.290084671229 27869999.999997437000 262864330.290078401566 1 60362.524473626 2024-02-22T12:35:14.521295+00:00 19994330.290012985468 27869999.999944455922 262864330.289953738451 1 60362.524485240 2024-02-22T12:35:15.524730+00:00 19994330.289959643036 27869999.999960679561 262864330.289916634560 1 60362.524496876 2024-02-22T12:35:16.530043+00:00 19994330.290036484599 27870000.000011865050 262864330.290044665337 1 60362.524508351 2024-02-22T12:35:17.521574+00:00 19994330.289935562760 27869999.999943707138 262864330.289875566959 1 60362.524519932 2024-02-22T12:35:18.522153+00:00 19994330.290060248226 27869999.999949753284 262864330.290006309748 1 60362.524531548 2024-02-22T12:35:19.525765+00:00 19994330.290117677301 27870000.000016991049 262864330.290130972862 1 60362.524543110 2024-02-22T12:35:20.524712+00:00 19994330.290062863380 27870000.000095002353 262864330.290154188871 1 60362.524554675 2024-02-22T12:35:21.523910+00:00 19994330.289853110909 27870000.000012628734 262864330.289862036705 1 60362.524566234 2024-02-22T12:35:22.522648+00:00 19994330.290352862328 27870000.000044133514 262864330.290393292904 1 60362.524577781 2024-02-22T12:35:23.520273+00:00 19994330.290036920458 27870000.000028319657 262864330.290061533451 1 60362.524589473 2024-02-22T12:35:24.530452+00:00 19994330.289963435382 27869999.999928630888 262864330.289888352156 1 60362.524600950 2024-02-22T12:35:25.522048+00:00 19994330.289982687682 27869999.999987594783 262864330.289966583252 1 60362.524612542 2024-02-22T12:35:26.523596+00:00 19994330.289928898215 27869999.999932937324 262864330.289858162403 1 60362.524624120 2024-02-22T12:35:27.523944+00:00 19994330.290185820311 27870000.000030227005 262864330.290212333202 1 60362.524635662 2024-02-22T12:35:28.521225+00:00 19994330.290003444999 27869999.999902710319 262864330.289902478456 1 60362.524647271 2024-02-22T12:35:29.524204+00:00 19994330.289969790727 27870000.000022877008 262864330.289988994598 1 60362.524658891 2024-02-22T12:35:30.528177+00:00 19994330.290042635053 27869999.999969240278 262864330.290008187294 1 60362.524670423 2024-02-22T12:35:31.524549+00:00 19994330.290187735111 27870000.000060670078 262864330.290244728327 1 60362.524682022 2024-02-22T12:35:32.526699+00:00 19994330.290038101375 27870000.000073011965 262864330.290107429028 1 60362.524693565 2024-02-22T12:35:33.523985+00:00 19994330.289983414114 27870000.000094648451 262864330.290074378252 1 60362.524705192 2024-02-22T12:35:34.528545+00:00 19994330.290048573166 27869999.999957095832 262864330.290001958609 1 60362.524716754 2024-02-22T12:35:35.527591+00:00 19994330.290082670748 27869999.999981638044 262864330.290060609579 1 60362.524728259 2024-02-22T12:35:36.521593+00:00 19994330.289828699082 27870000.000002555549 262864330.289827555418 1 60362.524739838 2024-02-22T12:35:37.521966+00:00 19994330.289994925261 27869999.999977521598 262864330.289968758821 1 60362.524751511 2024-02-22T12:35:38.530549+00:00 19994330.289982587099 27869999.999978315085 262864330.289957195520 1 60362.524763039 2024-02-22T12:35:39.526600+00:00 19994330.289911042899 27869999.999971654266 262864330.289878994226 1 60362.524774592 2024-02-22T12:35:40.524792+00:00 19994330.290262039751 27869999.999979462475 262864330.290237814188 1 60362.524786148 2024-02-22T12:35:41.523197+00:00 19994330.289897423238 27870000.000031236559 262864330.289924949408 1 60362.524797701 2024-02-22T12:35:42.521373+00:00 19994330.290089543909 27870000.000022839755 262864330.290108680725 1 60362.524809280 2024-02-22T12:35:43.521818+00:00 19994330.290024861693 27870000.000040445477 262864330.290061593056 1 60362.524820867 2024-02-22T12:35:44.522955+00:00 19994330.289992902428 27870000.000024635345 262864330.290013849735 1 60362.524832440 2024-02-22T12:35:45.522787+00:00 19994330.289931658655 27869999.999999489635 262864330.289927452803 1 60362.524844016 2024-02-22T12:35:46.523020+00:00 19994330.290115196258 27869999.999975457788 262864330.290086954832 1 60362.524855602 2024-02-22T12:35:47.523959+00:00 19994330.289869919419 27869999.999968465418 262864330.289834678173 1 60362.524867141 2024-02-22T12:35:48.520989+00:00 19994330.290155354887 27869999.999926041812 262864330.290077686310 1 60362.524878751 2024-02-22T12:35:49.524050+00:00 19994330.290097106248 27869999.999926339835 262864330.290019750595 1 60362.524890305 2024-02-22T12:35:50.522321+00:00 19994330.290112011135 27869999.999994847924 262864330.290103167295 1 60362.524901906 2024-02-22T12:35:51.524690+00:00 19994330.290101114661 27870000.000040326267 262864330.290137737989 1 60362.524913484 2024-02-22T12:35:52.525035+00:00 19994330.289881218225 27870000.000020872802 262864330.289898395538 1 60362.524925030 2024-02-22T12:35:53.522567+00:00 19994330.290088072419 27870000.000011071563 262864330.290095448494 1 60362.524936596 2024-02-22T12:35:54.521918+00:00 19994330.290140729398 27870000.000070765615 262864330.290207773447 1 60362.524948173 2024-02-22T12:35:55.522155+00:00 19994330.289921585470 27870000.000029843301 262864330.289947718382 1 60362.524959744 2024-02-22T12:35:56.521903+00:00 19994330.289897322655 27869999.999980561435 262864330.289874196053 1 60362.524971319 2024-02-22T12:35:57.521964+00:00 19994330.289904516190 27869999.999964427203 262864330.289865225554 1 60362.524982919 2024-02-22T12:35:58.524212+00:00 19994330.289851937443 27869999.999950073659 262864330.289798319340 1 60362.524994493 2024-02-22T12:35:59.524225+00:00 19994330.290192909539 27869999.999976180494 262864330.290165394545 1 60362.525006087 2024-02-22T12:36:00.525900+00:00 19994330.289943840355 27869999.999943081290 262864330.289883226156 1 60362.525017648 2024-02-22T12:36:01.524739+00:00 19994330.290053345263 27869999.999953556806 262864330.290003210306 1 60362.525029270 2024-02-22T12:36:02.528973+00:00 19994330.290033448488 27870000.000021796674 262864330.290051549673 1 60362.525040779 2024-02-22T12:36:03.523277+00:00 19994330.290090940893 27870000.000043842942 262864330.290131092072 1 60362.525052419 2024-02-22T12:36:04.529006+00:00 19994330.290245305747 27870000.000007055700 262864330.290248662233 1 60362.525063977 2024-02-22T12:36:05.527571+00:00 19994330.290121316910 27870000.000088326633 262864330.290205955505 1 60362.525075490 2024-02-22T12:36:06.522353+00:00 19994330.290054321289 27870000.000024396926 262864330.290075033903 1 60362.525087238 2024-02-22T12:36:07.537385+00:00 19994330.290022991598 27870000.000020232052 262864330.290039539337 1 60362.525098746 2024-02-22T12:36:08.531659+00:00 19994330.289873033762 27869999.999979056418 262864330.289848387241 1 60362.525110337 2024-02-22T12:36:09.533113+00:00 19994330.290262695402 27869999.999951288104 262864330.290210306644 1 60362.525121902 2024-02-22T12:36:10.532320+00:00 19994330.289853196591 27869999.999982994050 262864330.289832472801 1 60362.525133502 2024-02-22T12:36:11.534529+00:00 19994330.290033016354 27869999.999955698848 262864330.289985030890 1 60362.525145035 2024-02-22T12:36:12.531035+00:00 19994330.290117561817 27870000.000016834587 262864330.290130704641 1 60362.525156590 2024-02-22T12:36:13.529385+00:00 19994330.289918422699 27869999.999999474734 262864330.289914190769 1 60362.525168151 2024-02-22T12:36:14.528196+00:00 19994330.290070313960 27870000.000066112727 262864330.290132731199 1 60362.525179751 2024-02-22T12:36:15.530468+00:00 19994330.290064543486 27869999.999989513308 262864330.290050357580 1 60362.525191295 2024-02-22T12:36:16.527892+00:00 19994330.290116000921 27870000.000091701746 262864330.290204018354 1 60362.525203473 2024-02-22T12:36:17.580070+00:00 19994330.290053427219 27869999.999995209277 262864330.290044933558 1 60362.525214513 2024-02-22T12:36:18.533908+00:00 19994330.290029421449 27869999.999995257705 262864330.290021002293 1 60362.525226058 2024-02-22T12:36:19.531436+00:00 19994330.290114264935 27870000.000030145049 262864330.290140718222 1 60362.525237598 2024-02-22T12:36:20.528522+00:00 19994330.290038064122 27869999.999968387187 262864330.290002763271 1 60362.525249093 2024-02-22T12:36:21.521611+00:00 19994330.290007758886 27869999.999967616051 262864330.289971679449 1 60362.525260699 2024-02-22T12:36:22.524343+00:00 19994330.289859872311 27869999.999904241413 262864330.289760410786 1 60362.525272375 2024-02-22T12:36:23.533172+00:00 19994330.290024355054 27870000.000003755093 262864330.290024399757 1 60362.525284271 2024-02-22T12:36:24.560991+00:00 19994330.290125329047 27870000.000023029745 262864330.290144681931 1 60362.525295557 2024-02-22T12:36:25.536092+00:00 19994330.290040653199 27870000.000040654093 262864330.290077596903 1 60362.525307076 2024-02-22T12:36:26.531386+00:00 19994330.290088806301 27870000.000070776790 262864330.290155887604 1 60362.525318664 2024-02-22T12:36:27.532550+00:00 19994330.289978872985 27870000.000060331076 262864330.290035486221 1 60362.525330252 2024-02-22T12:36:28.533778+00:00 19994330.290148042142 27869999.999997712672 262864330.290142059326 1 60362.525341775 2024-02-22T12:36:29.529335+00:00 19994330.289822563529 27870000.000023175031 262864330.289842069149 1 60362.525353298 2024-02-22T12:36:30.524924+00:00 19994330.290237873793 27869999.999988812953 262864330.290223002434 1 60362.525365239 2024-02-22T12:36:31.556605+00:00 19994330.289913598448 27869999.999939166009 262864330.289849072695 1 60362.525376464 2024-02-22T12:36:32.526479+00:00 19994330.290187139064 27869999.999974142760 262864330.290157586336 1 60362.525388046 2024-02-22T12:36:33.527153+00:00 19994330.290191441774 27869999.999974865466 262864330.290162622929 1 60362.525399598 2024-02-22T12:36:34.525269+00:00 19994330.289721418172 27870000.000001363456 262864330.289719104767 1 60362.525411173 2024-02-22T12:36:35.525359+00:00 19994330.290160804987 27870000.000003706664 262864330.290160804987 1 60362.525422712 2024-02-22T12:36:36.522319+00:00 19994330.290159676224 27870000.000070098788 262864330.290226072073 1 60362.525434385 2024-02-22T12:36:37.530846+00:00 19994330.289994288236 27870000.000068984926 262864330.290059596300 1 60362.525445853 2024-02-22T12:36:38.521677+00:00 19994330.290050819516 27870000.000033747405 262864330.290080845356 1 60362.525457467 2024-02-22T12:36:39.525183+00:00 19994330.289957460016 27870000.000026743859 262864330.289980500937 1 60362.525469000 2024-02-22T12:36:40.521535+00:00 19994330.290058810264 27869999.999979998916 262864330.290035128593 1 60362.525480587 2024-02-22T12:36:41.522689+00:00 19994330.289923898876 27869999.999964375049 262864330.289884597063 1 60362.525492160 2024-02-22T12:36:42.522573+00:00 19994330.289922580123 27869999.999949153513 262864330.289868056774 1 60362.525503728 2024-02-22T12:36:43.522107+00:00 19994330.289894063026 27869999.999935537577 262864330.289825916290 1 60362.525515316 2024-02-22T12:36:44.523292+00:00 19994330.290169022977 27870000.000013533980 262864330.290178865194 1 60362.525526950 2024-02-22T12:36:45.528459+00:00 19994330.289985418320 27869999.999974749982 262864330.289956480265 1 60362.525538484 2024-02-22T12:36:46.524987+00:00 19994330.289877504110 27870000.000001642853 262864330.289875447750 1 60362.525550080 2024-02-22T12:36:47.526927+00:00 19994330.290133599192 27869999.999972391874 262864330.290102303028 1 60362.525561630 2024-02-22T12:36:48.524856+00:00 19994330.289913929999 27870000.000044371933 262864330.289954602718 1 60362.525573270 2024-02-22T12:36:49.530527+00:00 19994330.290216438472 27870000.000021211803 262864330.290233969688 1 60362.525584807 2024-02-22T12:36:50.527277+00:00 19994330.290244586766 27870000.000047117472 262864330.290288001299 1 60362.525596324 2024-02-22T12:36:51.522389+00:00 19994330.289831478149 27869999.999956957996 262864330.289784759283 1 60362.525607931 2024-02-22T12:36:52.525253+00:00 19994330.290205862373 27870000.000009588897 262864330.290211766958 1 60362.525619490 2024-02-22T12:36:53.523907+00:00 19994330.289936706424 27870000.000003412366 262864330.289936423302 1 60362.525631080 2024-02-22T12:36:54.525367+00:00 19994330.290069319308 27869999.999918259680 262864330.289983868599 1 60362.525642641 2024-02-22T12:36:55.524162+00:00 19994330.290095217526 27869999.999947119504 262864330.290038645267 1 60362.525654182 2024-02-22T12:36:56.521366+00:00 19994330.290280636400 27870000.000011719763 262864330.290288656950 1 60362.525665758 2024-02-22T12:36:57.521458+00:00 19994330.289772719145 27870000.000064380467 262864330.289833396673 1 60362.525677330 2024-02-22T12:36:58.521280+00:00 19994330.290191054344 27870000.000071272254 262864330.290258646011 1 60362.525688976 2024-02-22T12:36:59.527555+00:00 19994330.290083531290 27869999.999986164272 262864330.290066003799 1 60362.525700470 2024-02-22T12:37:00.520629+00:00 19994330.289968710393 27870000.000066708773 262864330.290031701326 1 60362.525712350 2024-02-22T12:37:01.547022+00:00 19994330.290103744715 27870000.000013388693 262864330.290113419294 1 60362.525723683 2024-02-22T12:37:02.526185+00:00 19994330.289969153702 27869999.999973788857 262864330.289939224720 1 60362.525735287 2024-02-22T12:37:03.528789+00:00 19994330.290372792631 27869999.999980352819 262864330.290349453688 1 60362.525746846 2024-02-22T12:37:04.527499+00:00 19994330.289872139692 27869999.999915875494 262864330.289784312248 1 60362.525758356 2024-02-22T12:37:05.521980+00:00 19994330.290041957051 27869999.999954499304 262864330.289992749691 1 60362.525769974 2024-02-22T12:37:06.525734+00:00 19994330.289999153465 27869999.999972090125 262864330.289967566729 1 60362.525781525 2024-02-22T12:37:07.523808+00:00 19994330.290053188801 27870000.000037118793 262864330.290086627007 1 60362.525793101 2024-02-22T12:37:08.523886+00:00 19994330.290179196745 27869999.999992046505 262864330.290167540312 1 60362.525804656 2024-02-22T12:37:09.522240+00:00 19994330.290124069899 27870000.000019159168 262864330.290139526129 1 60362.525816309 2024-02-22T12:37:10.529088+00:00 19994330.290026850998 27870000.000068113208 262864330.290091276169 1 60362.525827838 2024-02-22T12:37:11.525228+00:00 19994330.290046185255 27870000.000001713634 262864330.290044218302 1 60362.525839422 2024-02-22T12:37:12.526101+00:00 19994330.289920508862 27870000.000038973987 262864330.289955794811 1 60362.525851027 2024-02-22T12:37:13.528727+00:00 19994330.290137425065 27870000.000019699335 262864330.290153443813 1 60362.525862542 2024-02-22T12:37:14.523580+00:00 19994330.289969582111 27869999.999951459467 262864330.289917349815 1 60362.525874088 2024-02-22T12:37:15.521173+00:00 19994330.290045697242 27869999.999971929938 262864330.290013939142 1 60362.525885681 2024-02-22T12:37:16.522805+00:00 19994330.289985802025 27869999.999915435910 262864330.289897531271 1 60362.525897243 2024-02-22T12:37:17.521775+00:00 19994330.289979059249 27870000.000027820468 262864330.290003210306 1 60362.525908827 2024-02-22T12:37:18.522631+00:00 19994330.290005903691 27869999.999987550080 262864330.289989739656 1 60362.525920449 2024-02-22T12:37:19.526787+00:00 19994330.289986643940 27870000.000022362918 262864330.290005296469 1 60362.525931958 2024-02-22T12:37:20.521191+00:00 19994330.289971195161 27870000.000045824796 262864330.290013343096 1 60362.525943584 2024-02-22T12:37:21.525622+00:00 19994330.290249478072 27870000.000000335276 262864330.290246099234 1 60362.525955128 2024-02-22T12:37:22.523080+00:00 19994330.289938081056 27870000.000023242086 262864330.289957642555 1 60362.525966700 2024-02-22T12:37:23.522856+00:00 19994330.290133200586 27870000.000043414533 262864330.290172934532 1 60362.525978262 2024-02-22T12:37:24.521850+00:00 19994330.290326621383 27870000.000016350299 262864330.290339291096 1 60362.525989834 2024-02-22T12:37:25.521652+00:00 19994330.289801787585 27869999.999993648380 262864330.289791733027 1 60362.526001438 2024-02-22T12:37:26.524272+00:00 19994330.290020465851 27869999.999893344939 262864330.289910107851 1 60362.526013014 2024-02-22T12:37:27.524405+00:00 19994330.290118470788 27869999.999978478998 262864330.290093243122 1 60362.526024586 2024-02-22T12:37:28.524178+00:00 19994330.290149837732 27869999.999961681664 262864330.290107816458 1 60362.526036120 2024-02-22T12:37:29.520767+00:00 19994330.289994094521 27870000.000024750829 262864330.290015131235 1 60362.526047763 2024-02-22T12:37:30.526722+00:00 19994330.290000285953 27870000.000042807311 262864330.290039390326 1 60362.526059272 2024-02-22T12:37:31.521061+00:00 19994330.290064942092 27870000.000021696091 262864330.290082931519 1 60362.526070834 2024-02-22T12:37:32.520050+00:00 19994330.290031660348 27870000.000011600554 262864330.290039569139 1 60362.526082485 2024-02-22T12:37:33.526730+00:00 19994330.290085099638 27869999.999983664602 262864330.290065079927 1 60362.526093983 2024-02-22T12:37:34.520105+00:00 19994330.289974894375 27870000.000026505440 262864330.289997696877 1 60362.526105567 2024-02-22T12:37:35.521014+00:00 19994330.290098566562 27870000.000000260770 262864330.290095150471 1 60362.526117153 2024-02-22T12:37:36.522080+00:00 19994330.289904702455 27869999.999927639961 262864330.289828658104 1 60362.526128755 2024-02-22T12:37:37.524461+00:00 19994330.289998047054 27869999.999982208014 262864330.289976567030 1 60362.526140287 2024-02-22T12:37:38.520796+00:00 19994330.290032628924 27869999.999911509454 262864330.289940446615 1 60362.526151883 2024-02-22T12:37:39.522720+00:00 19994330.290148284286 27870000.000029146671 262864330.290173739195 1 60362.526163479 2024-02-22T12:37:40.524627+00:00 19994330.289995487779 27870000.000028755516 262864330.290020555258 1 60362.526175065 2024-02-22T12:37:41.525606+00:00 19994330.290204010904 27870000.000097263604 262864330.290297597647 1 60362.526186640 2024-02-22T12:37:42.525716+00:00 19994330.290085420012 27870000.000059772283 262864330.290141522884 1 60362.526198233 2024-02-22T12:37:43.527357+00:00 19994330.289994530380 27870000.000102628022 262864330.290093481541 1 60362.526209766 2024-02-22T12:37:44.523791+00:00 19994330.290131397545 27869999.999979864806 262864330.290107548237 1 60362.526221329 2024-02-22T12:37:45.522806+00:00 19994330.289959814399 27870000.000038571656 262864330.289994686842 1 60362.526232917 2024-02-22T12:37:46.524015+00:00 19994330.290011923760 27869999.999967318028 262864330.289975523949 1 60362.526244466 2024-02-22T12:37:47.521828+00:00 19994330.290351960808 27869999.999974891543 262864330.290323168039 1 60362.526256036 2024-02-22T12:37:48.521490+00:00 19994330.290021497756 27869999.999945361167 262864330.289963185787 1 60362.526267606 2024-02-22T12:37:49.521191+00:00 19994330.290162000805 27869999.999952849001 262864330.290111154318 1 60362.526279185 2024-02-22T12:37:50.521621+00:00 19994330.289894357324 27870000.000012341887 262864330.289902985096 1 60362.526290776 2024-02-22T12:37:51.523062+00:00 19994330.290135189891 27870000.000013094395 262864330.290144562721 1 60362.526302329 2024-02-22T12:37:52.521258+00:00 19994330.290061861277 27870000.000034656376 262864330.290092825890 1 60362.526313907 2024-02-22T12:37:53.521508+00:00 19994330.290131390095 27870000.000071145594 262864330.290198832750 1 60362.526325466 2024-02-22T12:37:54.520270+00:00 19994330.289945822209 27870000.000028911978 262864330.289971023798 1 60362.526337041 2024-02-22T12:37:55.520325+00:00 19994330.290252797306 27869999.999999865890 262864330.290248990059 1 60362.526348633 2024-02-22T12:37:56.521891+00:00 19994330.289847627282 27870000.000024829060 262864330.289868772030 1 60362.526360194 2024-02-22T12:37:57.520733+00:00 19994330.290109843016 27869999.999971918762 262864330.290078073740 1 60362.526371756 2024-02-22T12:37:58.519713+00:00 19994330.289933983237 27869999.999919123948 262864330.289849400520 1 60362.526383345 2024-02-22T12:37:59.520961+00:00 19994330.290255919099 27869999.999962251633 262864330.290214478970 1 60362.526394905 2024-02-22T12:38:00.519803+00:00 19994330.289707928896 27869999.999966531992 262864330.289670765400 1 60362.526406587 2024-02-22T12:38:01.529144+00:00 19994330.289998739958 27869999.999981984496 262864330.289977043867 1 60362.526418140 2024-02-22T12:38:02.527255+00:00 19994330.290040835738 27869999.999979507178 262864330.290016651154 1 60362.526429696 2024-02-22T12:38:03.525760+00:00 19994330.290086857975 27870000.000048127025 262864330.290131300688 1 60362.526441246 2024-02-22T12:38:04.523689+00:00 19994330.290196500719 27870000.000045672059 262864330.290238469839 1 60362.526452793 2024-02-22T12:38:05.521311+00:00 19994330.290135275573 27870000.000054031610 262864330.290185600519 1 60362.526464409 2024-02-22T12:38:06.524931+00:00 19994330.289910048246 27870000.000051699579 262864330.289958059788 1 60362.526476176 2024-02-22T12:38:07.541571+00:00 19994330.290385272354 27870000.000008925796 262864330.290390521288 1 60362.526487612 2024-02-22T12:38:08.529682+00:00 19994330.289993241429 27869999.999953333288 262864330.289942860603 1 60362.526499177 2024-02-22T12:38:09.528936+00:00 19994330.289794523269 27869999.999973319471 262864330.289764165878 1 60362.526510668 2024-02-22T12:38:10.521706+00:00 19994330.290200732648 27869999.999965067953 262864330.290162116289 1 60362.526522289 2024-02-22T12:38:11.525747+00:00 19994330.290156003088 27869999.999963399023 262864330.290115714073 1 60362.526533937 2024-02-22T12:38:12.532159+00:00 19994330.289913296700 27869999.999997079372 262864330.289906680584 1 60362.526545546 2024-02-22T12:38:13.535127+00:00 19994330.290075242519 27869999.999972954392 262864330.290044486523 1 60362.526556978 2024-02-22T12:38:14.522914+00:00 19994330.290070202202 27870000.000003792346 262864330.290070295334 1 60362.526568580 2024-02-22T12:38:15.525302+00:00 19994330.290066324174 27870000.000035345554 262864330.290097981691 1 60362.526580119 2024-02-22T12:38:16.522297+00:00 19994330.290053188801 27870000.000019568950 262864330.290069073439 1 60362.526591705 2024-02-22T12:38:17.523271+00:00 19994330.290071934462 27870000.000036302954 262864330.290104538202 1 60362.526603278 2024-02-22T12:38:18.523218+00:00 19994330.289874717593 27870000.000018287450 262864330.289889335632 1 60362.526614907 2024-02-22T12:38:19.527977+00:00 19994330.290127344429 27869999.999973051250 262864330.290096700191 1 60362.526626411 2024-02-22T12:38:20.521937+00:00 19994330.290022090077 27869999.999969847500 262864330.289988219738 1 60362.526638057 2024-02-22T12:38:21.528107+00:00 19994330.290024869144 27869999.999932732433 262864330.289953917265 1 60362.526649545 2024-02-22T12:38:22.520727+00:00 19994330.290210660547 27869999.999924179167 262864330.290131151676 1 60362.526661165 2024-02-22T12:38:23.524647+00:00 19994330.290172159672 27869999.999963793904 262864330.290132254362 1 60362.526672708 2024-02-22T12:38:24.521989+00:00 19994330.289985001087 27869999.999963954091 262864330.289945244789 1 60362.526684281 2024-02-22T12:38:25.521918+00:00 19994330.289937525988 27870000.000081472099 262864330.290015310049 1 60362.526695840 2024-02-22T12:38:26.520570+00:00 19994330.290028244257 27870000.000040166080 262864330.290064722300 1 60362.526707448 2024-02-22T12:38:27.523469+00:00 19994330.290055844933 27870000.000051509589 262864330.290103644133 1 60362.526718982 2024-02-22T12:38:28.520021+00:00 19994330.289945621043 27870000.000010088086 262864330.289952009916 1 60362.526730603 2024-02-22T12:38:29.524093+00:00 19994330.290278267115 27870000.000008340925 262864330.290282905102 1 60362.526742136 2024-02-22T12:38:30.520552+00:00 19994330.290129084140 27869999.999956354499 262864330.290081769228 1 60362.526753781 2024-02-22T12:38:31.526657+00:00 19994330.289905268699 27869999.999954838306 262864330.289856433868 1 60362.526765342 2024-02-22T12:38:32.525519+00:00 19994330.289958015084 27869999.999994017184 262864330.289948344231 1 60362.526776923 2024-02-22T12:38:33.526136+00:00 19994330.289785120636 27869999.999903872609 262864330.289685279131 1 60362.526788540 2024-02-22T12:38:34.529866+00:00 19994330.290169291198 27870000.000052921474 262864330.290218532085 1 60362.526800015 2024-02-22T12:38:35.521283+00:00 19994330.289850838482 27870000.000008702278 262864330.289855837822 1 60362.526811589 2024-02-22T12:38:36.521264+00:00 19994330.290109079331 27870000.000055897981 262864330.290161281824 1 60362.526823193 2024-02-22T12:38:37.523861+00:00 19994330.290273208171 27870000.000057302415 262864330.290326833725 1 60362.526834909 2024-02-22T12:38:38.536113+00:00 19994330.290041405708 27870000.000036407262 262864330.290074139833 1 60362.526846301 2024-02-22T12:38:39.520435+00:00 19994330.289904788136 27869999.999995131046 262864330.289896249771 1 60362.526857906 2024-02-22T12:38:40.523124+00:00 19994330.290136873722 27870000.000006806105 262864330.290139973164 1 60362.526869475 2024-02-22T12:38:41.522668+00:00 19994330.290079493076 27869999.999963380396 262864330.290039181709 1 60362.526881061 2024-02-22T12:38:42.523698+00:00 19994330.290136035532 27869999.999912228435 262864330.290044575930 1 60362.526892663 2024-02-22T12:38:43.526122+00:00 19994330.290128685534 27869999.999986063689 262864330.290111035109 1 60362.526904186 2024-02-22T12:38:44.521636+00:00 19994330.289943493903 27870000.000015735626 262864330.289955526590 1 60362.526915800 2024-02-22T12:38:45.525100+00:00 19994330.290227208287 27869999.999956861138 262864330.290180355310 1 60362.526927377 2024-02-22T12:38:46.525332+00:00 19994330.289924498647 27870000.000024322420 262864330.289945125580 1 60362.526938940 2024-02-22T12:38:47.524424+00:00 19994330.290099371225 27870000.000062096864 262864330.290157794952 1 60362.526950568 2024-02-22T12:38:48.529073+00:00 19994330.290090758353 27870000.000022776425 262864330.290109843016 1 60362.526962091 2024-02-22T12:38:49.524685+00:00 19994330.289918106049 27870000.000055048615 262864330.289969444275 1 60362.526973614 2024-02-22T12:38:50.520296+00:00 19994330.290186315775 27870000.000025082380 262864330.290207713842 1 60362.526985243 2024-02-22T12:38:51.525004+00:00 19994330.290100559592 27870000.000021204352 262864330.290118098259 1 60362.526996771 2024-02-22T12:38:52.520980+00:00 19994330.290104243904 27869999.999920293689 262864330.290020853281 1 60362.527008339 2024-02-22T12:38:53.520495+00:00 19994330.289868306369 27870000.000009894371 262864330.289874494076 1 60362.527019939 2024-02-22T12:38:54.522758+00:00 19994330.290004864335 27869999.999901998788 262864330.289903163910 1 60362.527031486 2024-02-22T12:38:55.520377+00:00 19994330.289919838309 27869999.999974805862 262864330.289890944958 1 60362.527043116 2024-02-22T12:38:56.525237+00:00 19994330.290184069425 27870000.000026959926 262864330.290207356215 1 60362.527054671 2024-02-22T12:38:57.523566+00:00 19994330.290097381920 27870000.000076267868 262864330.290169954300 1 60362.527066227 2024-02-22T12:38:58.521993+00:00 19994330.290240000933 27870000.000065915287 262864330.290302217007 1 60362.527077804 2024-02-22T12:38:59.522305+00:00 19994330.289872840047 27870000.000079695135 262864330.289948821068 1 60362.527089368 2024-02-22T12:39:00.521367+00:00 19994330.289954274893 27870000.000033963472 262864330.289984554052 1 60362.527100970 2024-02-22T12:39:01.523773+00:00 19994330.290060523897 27870000.000038236380 262864330.290095061064 1 60362.527112586 2024-02-22T12:39:02.527448+00:00 19994330.290076062083 27869999.999958928674 262864330.290031313896 1 60362.527124100 2024-02-22T12:39:03.522251+00:00 19994330.290055952966 27869999.999977767467 262864330.290030032396 1 60362.527135664 2024-02-22T12:39:04.521319+00:00 19994330.290091790259 27869999.999960355461 262864330.290048450232 1 60362.527147270 2024-02-22T12:39:05.524131+00:00 19994330.290104977787 27869999.999936003238 262864330.290037304163 1 60362.527158860 2024-02-22T12:39:06.525487+00:00 19994330.289711654186 27869999.999921701849 262864330.289629667997 1 60362.527170503 2024-02-22T12:39:07.531403+00:00 19994330.289936132729 27870000.000005509704 262864330.289937943220 1 60362.527181971 2024-02-22T12:39:08.522265+00:00 19994330.289983883500 27870000.000010017306 262864330.289990186691 1 60362.527193543 2024-02-22T12:39:09.522057+00:00 19994330.290208999068 27870000.000070966780 262864330.290276259184 1 60362.527205125 2024-02-22T12:39:10.522859+00:00 19994330.290130630136 27870000.000046886504 262864330.290173828602 1 60362.527216764 2024-02-22T12:39:11.528412+00:00 19994330.289978310466 27870000.000023666769 262864330.289998292923 1 60362.527228317 2024-02-22T12:39:12.526601+00:00 19994330.289994265884 27870000.000035904348 262864330.290026485920 1 60362.527239883 2024-02-22T12:39:13.525922+00:00 19994330.290128570050 27869999.999996900558 262864330.290121763945 1 60362.527251437 2024-02-22T12:39:14.524196+00:00 19994330.289963442832 27869999.999956928194 262864330.289916694164 1 60362.527263016 2024-02-22T12:39:15.524589+00:00 19994330.289970532060 27869999.999937295914 262864330.289904117584 1 60362.527274588 2024-02-22T12:39:16.524403+00:00 19994330.290118552744 27869999.999980136752 262864330.290095001459 1 60362.527286187 2024-02-22T12:39:17.526588+00:00 19994330.290085691959 27870000.000024955720 262864330.290106952190 1 60362.527297770 2024-02-22T12:39:18.527322+00:00 19994330.290210828185 27869999.999963190407 262864330.290170311928 1 60362.527309312 2024-02-22T12:39:19.524539+00:00 19994330.289892073721 27870000.000035084784 262864330.289923459291 1 60362.527320850 2024-02-22T12:39:20.521422+00:00 19994330.290329679847 27870000.000062081963 262864330.290388047695 1 60362.527332466 2024-02-22T12:39:21.525071+00:00 19994330.289903674275 27870000.000033527613 262864330.289933502674 1 60362.527344010 2024-02-22T12:39:22.522462+00:00 19994330.290042296052 27870000.000023014843 262864330.290061593056 1 60362.527355583 2024-02-22T12:39:23.522424+00:00 19994330.289927672595 27869999.999971199781 262864330.289895176888 1 60362.527367144 2024-02-22T12:39:24.521212+00:00 19994330.290227264166 27869999.999970711768 262864330.290194272995 1 60362.527378715 2024-02-22T12:39:25.520986+00:00 19994330.289942342788 27869999.999966587871 262864330.289905250072 1 60362.527390336 2024-02-22T12:39:26.525033+00:00 19994330.290090974420 27869999.999982263893 262864330.290069550276 1 60362.527401885 2024-02-22T12:39:27.522885+00:00 19994330.290122959763 27869999.999927937984 262864330.290047198534 1 60362.527413440 2024-02-22T12:39:28.521209+00:00 19994330.289883062243 27869999.999982282519 262864330.289861679077 1 60362.527425006 2024-02-22T12:39:29.520499+00:00 19994330.290058076382 27869999.999994561076 262864330.290048956871 1 60362.527436647 2024-02-22T12:39:30.526255+00:00 19994330.290091369301 27870000.000023964792 262864330.290111631155 1 60362.527448219 2024-02-22T12:39:31.526157+00:00 19994330.290004469454 27870000.000066526234 262864330.290067285299 1 60362.527459750 2024-02-22T12:39:32.522427+00:00 19994330.290080513805 27870000.000056479126 262864330.290133297443 1 60362.527471325 2024-02-22T12:39:33.522483+00:00 19994330.289950728416 27869999.999986842275 262864330.289933860302 1 60362.527482884 2024-02-22T12:39:34.521177+00:00 19994330.290130380541 27869999.999983858317 262864330.290110528469 1 60362.527494487 2024-02-22T12:39:35.523668+00:00 19994330.289819922298 27870000.000016491860 262864330.289832711220 1 60362.527506036 2024-02-22T12:39:36.521483+00:00 19994330.290170267224 27869999.999928042293 262864330.290094614029 1 60362.527517752 2024-02-22T12:39:37.533749+00:00 19994330.289939496666 27869999.999963216484 262864330.289899021387 1 60362.527529190 2024-02-22T12:39:38.522049+00:00 19994330.289944376796 27869999.999996770173 262864330.289937466383 1 60362.527540793 2024-02-22T12:39:39.524507+00:00 19994330.290151681751 27869999.999988757074 262864330.290136754513 1 60362.527552349 2024-02-22T12:39:40.522913+00:00 19994330.290175125003 27869999.999992307276 262864330.290163755417 1 60362.527563895 2024-02-22T12:39:41.520490+00:00 19994330.289886258543 27870000.000052705407 262864330.289935261011 1 60362.527575495 2024-02-22T12:39:42.522771+00:00 19994330.290133953094 27869999.999996669590 262864330.290126919746 1 60362.527587065 2024-02-22T12:39:43.522442+00:00 19994330.290008794516 27870000.000023070723 262864330.290028154850 1 60362.527598631 2024-02-22T12:39:44.521727+00:00 19994330.290188211948 27870000.000024449080 262864330.290208965540 1 60362.527610200 2024-02-22T12:39:45.521297+00:00 19994330.290139749646 27870000.000022124499 262864330.290158152580 1 60362.527621794 2024-02-22T12:39:46.522964+00:00 19994330.289765138179 27870000.000001449138 262864330.289762914181 1 60362.527633344 2024-02-22T12:39:47.520932+00:00 19994330.290009327233 27869999.999977059662 262864330.289982676506 1 60362.527644915 2024-02-22T12:39:48.520616+00:00 19994330.290163710713 27869999.999953784049 262864330.290113806725 1 60362.527656490 2024-02-22T12:39:49.520768+00:00 19994330.289859276265 27869999.999966308475 262864330.289821892977 1 60362.527668070 2024-02-22T12:39:50.521253+00:00 19994330.290070351213 27870000.000018320978 262864330.290084987879 1 60362.527679630 2024-02-22T12:39:51.520003+00:00 19994330.290125828236 27870000.000006392598 262864330.290128499269 1 60362.527691294 2024-02-22T12:39:52.527812+00:00 19994330.289913970977 27870000.000036668032 262864330.289946943521 1 60362.527702787 2024-02-22T12:39:53.520826+00:00 19994330.290067039430 27870000.000055506825 262864330.290118843317 1 60362.527714359 2024-02-22T12:39:54.520622+00:00 19994330.289904415607 27870000.000006716698 262864330.289907425642 1 60362.527725952 2024-02-22T12:39:55.522271+00:00 19994330.290035627782 27870000.000043753535 262864330.290075689554 1 60362.527737513 2024-02-22T12:39:56.521106+00:00 19994330.290199790150 27870000.000019427389 262864330.290215522051 1 60362.527749090 2024-02-22T12:39:57.521336+00:00 19994330.290209829807 27869999.999930281192 262864330.290136426687 1 60362.527760676 2024-02-22T12:39:58.522425+00:00 19994330.289992496371 27869999.999972745776 262864330.289961576462 1 60362.527772247 2024-02-22T12:39:59.522137+00:00 19994330.290041230619 27869999.999968402088 262864330.290005952120 1 60362.527783809 2024-02-22T12:40:00.521135+00:00 19994330.290110711008 27869999.999985486269 262864330.290092498064 1 60362.527795415 2024-02-22T12:40:01.523843+00:00 19994330.289984896779 27869999.999996911734 262864330.289978086948 1 60362.527807345 2024-02-22T12:40:02.554571+00:00 19994330.290193233639 27870000.000015284866 262864330.290204823017 1 60362.527818711 2024-02-22T12:40:03.536603+00:00 19994330.289981756359 27870000.000026952475 262864330.290004998446 1 60362.527830197 2024-02-22T12:40:04.528967+00:00 19994330.290140319616 27870000.000065293163 262864330.290201932192 1 60362.527841905 2024-02-22T12:40:05.540578+00:00 19994330.289986185730 27870000.000027291477 262864330.290009796619 1 60362.527853361 2024-02-22T12:40:06.530382+00:00 19994330.290020365268 27870000.000008262694 262864330.290024936199 1 60362.527865042 2024-02-22T12:40:07.539649+00:00 19994330.290233377367 27870000.000021640211 262864330.290251314640 1 60362.527876649 2024-02-22T12:40:08.542494+00:00 19994330.289944693446 27869999.999942939728 262864330.289883911610 1 60362.527888085 2024-02-22T12:40:09.530545+00:00 19994330.290255624801 27870000.000027623028 262864330.290279567242 1 60362.527899597 2024-02-22T12:40:10.525147+00:00 19994330.290001459420 27869999.999918669462 262864330.289916425943 1 60362.527911278 2024-02-22T12:40:11.534437+00:00 19994330.290296215564 27869999.999985463917 262864330.290277987719 1 60362.527922800 2024-02-22T12:40:12.529886+00:00 19994330.289935983717 27870000.000024549663 262864330.289956837893 1 60362.527934453 2024-02-22T12:40:13.536685+00:00 19994330.290050644428 27870000.000005766749 262864330.290052741766 1 60362.527945964 2024-02-22T12:40:14.531270+00:00 19994330.289846632630 27869999.999996501952 262864330.289839446545 1 60362.527957451 2024-02-22T12:40:15.523741+00:00 19994330.290083192289 27870000.000055089593 262864330.290134578943 1 60362.527969064 2024-02-22T12:40:16.527146+00:00 19994330.290222793818 27870000.000018276274 262864330.290237367153 1 60362.527980615 2024-02-22T12:40:17.525178+00:00 19994330.290280103683 27870000.000028185546 262864330.290304601192 1 60362.527992255 2024-02-22T12:40:18.530842+00:00 19994330.289891403168 27869999.999989978969 262864330.289877682924 1 60362.528003794 2024-02-22T12:40:19.527837+00:00 19994330.289922244847 27869999.999966070056 262864330.289884626865 1 60362.528015341 2024-02-22T12:40:20.525478+00:00 19994330.289918418974 27869999.999965380877 262864330.289880096912 1 60362.528026861 2024-02-22T12:40:21.520813+00:00 19994330.290111698210 27869999.999942425638 262864330.290050417185 1 60362.528038500 2024-02-22T12:40:22.526427+00:00 19994330.290312282741 27869999.999992828816 262864330.290301412344 1 60362.528050084 2024-02-22T12:40:23.527280+00:00 19994330.289904862642 27869999.999996937811 262864330.289898097515 1 60362.528061648 2024-02-22T12:40:24.526393+00:00 19994330.290139116347 27870000.000036988407 262864330.290172398090 1 60362.528073189 2024-02-22T12:40:25.523512+00:00 19994330.290085937828 27870000.000030424446 262864330.290112674236 1 60362.528084753 2024-02-22T12:40:26.522631+00:00 19994330.290135931224 27870000.000007733703 262864330.290139973164 1 60362.528096368 2024-02-22T12:40:27.526136+00:00 19994330.290060229599 27870000.000061813742 262864330.290118336678 1 60362.528107905 2024-02-22T12:40:28.522978+00:00 19994330.290092937648 27869999.999982502311 262864330.290071755648 1 60362.528119488 2024-02-22T12:40:29.523749+00:00 19994330.289962127805 27870000.000011403114 262864330.289969861507 1 60362.528131078 2024-02-22T12:40:30.525159+00:00 19994330.290140669793 27870000.000003729016 262864330.290140688419 1 60362.528142617 2024-02-22T12:40:31.522111+00:00 19994330.290007676929 27869999.999950200319 262864330.289954185486 1 60362.528154273 2024-02-22T12:40:32.529206+00:00 19994330.290004104376 27869999.999928001314 262864330.289928406477 1 60362.528165798 2024-02-22T12:40:33.524910+00:00 19994330.289706848562 27870000.000039696693 262864330.289742857218 1 60362.528177446 2024-02-22T12:40:34.531360+00:00 19994330.290079124272 27870000.000009618700 262864330.290085047483 1 60362.528188979 2024-02-22T12:40:35.527825+00:00 19994330.290339935571 27870000.000039190054 262864330.290375441313 1 60362.528200554 2024-02-22T12:40:36.527886+00:00 19994330.289967849851 27870000.000002585351 262864330.289966762066 1 60362.528212071 2024-02-22T12:40:37.522987+00:00 19994330.289999984205 27870000.000031486154 262864330.290027767420 1 60362.528223642 2024-02-22T12:40:38.522639+00:00 19994330.289988882840 27870000.000015869737 262864330.290001034737 1 60362.528235206 2024-02-22T12:40:39.521844+00:00 19994330.290098823607 27870000.000058636069 262864330.290153771639 1 60362.528246816 2024-02-22T12:40:40.524874+00:00 19994330.289909090847 27869999.999969884753 262864330.289875298738 1 60362.528258334 2024-02-22T12:40:41.520029+00:00 19994330.290385745466 27869999.999971356243 262864330.290353417397 1 60362.528269961 2024-02-22T12:40:42.524622+00:00 19994330.290175836533 27869999.999936096370 262864330.290108233690 1 60362.528281488 2024-02-22T12:40:43.520608+00:00 19994330.289824631065 27869999.999958809465 262864330.289779752493 1 60362.528293098 2024-02-22T12:40:44.523688+00:00 19994330.290028974414 27869999.999972697347 262864330.289997994900 1 60362.528304658 2024-02-22T12:40:45.522425+00:00 19994330.289970982820 27869999.999993909150 262864330.289961218834 1 60362.528316222 2024-02-22T12:40:46.521554+00:00 19994330.289952591062 27870000.000040184706 262864330.289989054203 1 60362.528327843 2024-02-22T12:40:47.525655+00:00 19994330.290165260434 27870000.000024255365 262864330.290185809135 1 60362.528339436 2024-02-22T12:40:48.527299+00:00 19994330.290020294487 27870000.000021275133 262864330.290037870407 1 60362.528351012 2024-02-22T12:40:49.527452+00:00 19994330.289955992252 27870000.000025864691 262864330.289978176355 1 60362.528362513 2024-02-22T12:40:50.521095+00:00 19994330.290113184601 27870000.000005152076 262864330.290114641190 1 60362.528374132 2024-02-22T12:40:51.525040+00:00 19994330.290044911206 27869999.999989420176 262864330.290030628443 1 60362.528385656 2024-02-22T12:40:52.520710+00:00 19994330.289951670915 27869999.999942008406 262864330.289889991283 1 60362.528397305 2024-02-22T12:40:53.527143+00:00 19994330.290012836456 27869999.999950300902 262864330.289959430695 1 60362.528408806 2024-02-22T12:40:54.520858+00:00 19994330.289975110441 27869999.999981753528 262864330.289953172207 1 60362.528420428 2024-02-22T12:40:55.524997+00:00 19994330.290018290281 27869999.999978117645 262864330.289992719889 1 60362.528431997 2024-02-22T12:40:56.524533+00:00 19994330.290021911263 27869999.999976351857 262864330.289994537830 1 60362.528443571 2024-02-22T12:40:57.524556+00:00 19994330.290070429444 27870000.000051688403 262864330.290118396282 1 60362.528455146 2024-02-22T12:40:58.524583+00:00 19994330.290133241564 27870000.000014655292 262864330.290144205093 1 60362.528466682 2024-02-22T12:40:59.521309+00:00 19994330.290137808770 27870000.000056657940 262864330.290190756321 1 60362.528478285 2024-02-22T12:41:00.523798+00:00 19994330.289696548134 27870000.000052321702 262864330.289745181799 1 60362.528489823 2024-02-22T12:41:01.520758+00:00 19994330.289991810918 27870000.000023111701 262864330.290011227131 1 60362.528501424 2024-02-22T12:41:02.522994+00:00 19994330.290263216943 27869999.999976787716 262864330.290236294270 1 60362.528513012 2024-02-22T12:41:03.524228+00:00 19994330.290048863739 27869999.999987658113 262864330.290032833815 1 60362.528524639 2024-02-22T12:41:04.528832+00:00 19994330.289909385145 27869999.999947540462 262864330.289853245020 1 60362.528536148 2024-02-22T12:41:05.523186+00:00 19994330.290059026331 27869999.999964065850 262864330.290019392967 1 60362.528547710 2024-02-22T12:41:06.522118+00:00 19994330.290027979761 27869999.999982774258 262864330.290007054806 1 60362.528559310 2024-02-22T12:41:07.524419+00:00 19994330.289783235639 27869999.999999132007 262864330.289778679609 1 60362.528570882 2024-02-22T12:41:08.524202+00:00 19994330.290087152272 27870000.000032208860 262864330.290115684271 1 60362.528582411 2024-02-22T12:41:09.520279+00:00 19994330.290181465447 27870000.000113241374 262864330.290291011333 1 60362.528594027 2024-02-22T12:41:10.523919+00:00 19994330.289990711957 27869999.999998111278 262864330.289985150099 1 60362.528605611 2024-02-22T12:41:11.524773+00:00 19994330.290140040219 27870000.000071715564 262864330.290208041668 1 60362.528617234 2024-02-22T12:41:12.529012+00:00 19994330.290008250624 27870000.000008210540 262864330.290012776852 1 60362.528628711 2024-02-22T12:41:13.520651+00:00 19994330.289918299764 27869999.999942064285 262864330.289856672287 1 60362.528640287 2024-02-22T12:41:14.520832+00:00 19994330.290129404515 27870000.000009477139 262864330.290135174990 1 60362.528651902 2024-02-22T12:41:15.524360+00:00 19994330.289897982031 27869999.999945625663 262864330.289839923382 1 60362.528663435 2024-02-22T12:41:16.520808+00:00 19994330.289864040911 27869999.999947018921 262864330.289807349443 1 60362.528675021 2024-02-22T12:41:17.521789+00:00 19994330.290065370500 27869999.999955110252 262864330.290016800165 1 60362.528686583 2024-02-22T12:41:18.520796+00:00 19994330.290056094527 27870000.000001575798 262864330.290053963661 1 60362.528698176 2024-02-22T12:41:19.522401+00:00 19994330.290047373623 27869999.999975867569 262864330.290019541979 1 60362.528709725 2024-02-22T12:41:20.520293+00:00 19994330.290128286928 27870000.000033911318 262864330.290158510208 1 60362.528721300 2024-02-22T12:41:21.520304+00:00 19994330.290022984147 27870000.000053949654 262864330.290073215961 1 60362.528732875 2024-02-22T12:41:22.520388+00:00 19994330.290094669908 27870000.000027872622 262864330.290118843317 1 60362.528744452 2024-02-22T12:41:23.520642+00:00 19994330.290123738348 27870000.000019729137 262864330.290139764547 1 60362.528756026 2024-02-22T12:41:24.520621+00:00 19994330.290122296661 27869999.999938212335 262864330.290056824684 1 60362.528767657 2024-02-22T12:41:25.525572+00:00 19994330.290119517595 27869999.999937579036 262864330.290053427219 1 60362.528779206 2024-02-22T12:41:26.523373+00:00 19994330.290142476559 27869999.999973367900 262864330.290112137794 1 60362.528790811 2024-02-22T12:41:27.526034+00:00 19994330.290026769042 27869999.999987237155 262864330.290010333061 1 60362.528802355 2024-02-22T12:41:28.523463+00:00 19994330.289917420596 27869999.999987658113 262864330.289901375771 1 60362.528813910 2024-02-22T12:41:29.521844+00:00 19994330.290077839047 27870000.000053461641 262864330.290127605200 1 60362.528825497 2024-02-22T12:41:30.522982+00:00 19994330.290129605681 27870000.000006638467 262864330.290132552385 1 60362.528837064 2024-02-22T12:41:31.522319+00:00 19994330.289968609810 27870000.000022526830 262864330.289987444878 1 60362.528848660 2024-02-22T12:41:32.524213+00:00 19994330.290009342134 27870000.000050298870 262864330.290055960417 1 60362.528860213 2024-02-22T12:41:33.522428+00:00 19994330.289984721690 27870000.000025313348 262864330.290006339550 1 60362.528871785 2024-02-22T12:41:34.522241+00:00 19994330.290147222579 27870000.000048782676 262864330.290192306042 1 60362.528883425 2024-02-22T12:41:35.527863+00:00 19994330.290009662509 27869999.999974448234 262864330.289980411530 1 60362.528894920 2024-02-22T12:41:36.521093+00:00 19994330.290034860373 27869999.999975297600 262864330.290006458759 1 60362.528906492 2024-02-22T12:41:37.520894+00:00 19994330.290137629956 27869999.999926704913 262864330.290060639381 1 60362.528918061 2024-02-22T12:41:38.520470+00:00 19994330.290021251887 27869999.999959100038 262864330.289976656437 1 60362.528929626 2024-02-22T12:41:39.519683+00:00 19994330.289967015386 27869999.999955821782 262864330.289919137955 1 60362.528941209 2024-02-22T12:41:40.520466+00:00 19994330.290124710649 27870000.000033315271 262864330.290154337883 1 60362.528952783 2024-02-22T12:41:41.520439+00:00 19994330.289917230606 27870000.000038098544 262864330.289951622486 1 60362.528964397 2024-02-22T12:41:42.523912+00:00 19994330.290094979107 27870000.000021714717 262864330.290113002062 1 60362.528975925 2024-02-22T12:41:43.519937+00:00 19994330.290175806731 27870000.000036273152 262864330.290208369493 1 60362.528987504 2024-02-22T12:41:44.520319+00:00 19994330.290159985423 27870000.000048141927 262864330.290204405785 1 60362.528999079 2024-02-22T12:41:45.520399+00:00 19994330.289990168065 27869999.999981027097 262864330.289967477322 1 60362.529010650 2024-02-22T12:41:46.520194+00:00 19994330.290241464972 27869999.999976936728 262864330.290214717388 1 60362.529022235 2024-02-22T12:41:47.521162+00:00 19994330.289957385510 27869999.999957256019 262864330.289910942316 1 60362.529033775 2024-02-22T12:41:48.518208+00:00 19994330.290111847222 27869999.999952334911 262864330.290060490370 1 60362.529045358 2024-02-22T12:41:49.518964+00:00 19994330.290001936257 27869999.999965079129 262864330.289963304996 1 60362.529056985 2024-02-22T12:41:50.523550+00:00 19994330.289998188615 27869999.999941661954 262864330.289936125278 1 60362.529068525 2024-02-22T12:41:51.520569+00:00 19994330.290039222687 27870000.000048976392 262864330.290084481239 1 60362.529080131 2024-02-22T12:41:52.523315+00:00 19994330.290167462081 27870000.000085368752 262864330.290249109268 1 60362.529091680 2024-02-22T12:41:53.521149+00:00 19994330.289892785251 27870000.000007685274 262864330.289896786213 1 60362.529103247 2024-02-22T12:41:54.520489+00:00 19994330.290211040527 27870000.000059273094 262864330.290266633034 1 60362.529114828 2024-02-22T12:41:55.521200+00:00 19994330.290057640523 27869999.999995701015 262864330.290049642324 1 60362.529126431 2024-02-22T12:41:56.523636+00:00 19994330.290018804371 27870000.000020377338 262864330.290035486221 1 60362.529137976 2024-02-22T12:41:57.521070+00:00 19994330.290012974292 27869999.999997362494 262864330.290006667376 1 60362.529149546 2024-02-22T12:41:58.520748+00:00 19994330.290166407824 27869999.999911803752 262864330.290074527264 1 60362.529161116 2024-02-22T12:41:59.520453+00:00 19994330.290030285716 27869999.999957326800 262864330.289983928204 1 60362.529172713 2024-02-22T12:42:00.522411+00:00 19994330.290222112089 27869999.999949388206 262864330.290167808533 1 60362.529184743 2024-02-22T12:42:01.561771+00:00 19994330.290080044419 27869999.999991144985 262864330.290067493916 1 60362.529195931 2024-02-22T12:42:02.528466+00:00 19994330.290213111788 27870000.000027496368 262864330.290236920118 1 60362.529207428 2024-02-22T12:42:03.521731+00:00 19994330.289960246533 27870000.000000830740 262864330.289957374334 1 60362.529219077 2024-02-22T12:42:04.528279+00:00 19994330.290128346533 27870000.000088818371 262864330.290213465691 1 60362.529230640 2024-02-22T12:42:05.527330+00:00 19994330.290120083839 27870000.000083882362 262864330.290200293064 1 60362.529242377 2024-02-22T12:42:06.541348+00:00 19994330.290071018040 27870000.000038705766 262864330.290106028318 1 60362.529253849 2024-02-22T12:42:07.532561+00:00 19994330.289857245982 27869999.999974686652 262864330.289828240871 1 60362.529265474 2024-02-22T12:42:08.536959+00:00 19994330.290039066225 27869999.999975215644 262864330.290010571480 1 60362.529276896 2024-02-22T12:42:09.523823+00:00 19994330.289948888123 27869999.999920722097 262864330.289865911007 1 60362.529288507 2024-02-22T12:42:10.527013+00:00 19994330.290279358625 27870000.000035248697 262864330.290310919285 1 60362.529300120 2024-02-22T12:42:11.530399+00:00 19994330.290025129914 27869999.999954048544 262864330.289975464344 1 60362.529311729 2024-02-22T12:42:12.533398+00:00 19994330.290067330003 27870000.000023733824 262864330.290087342262 1 60362.529323250 2024-02-22T12:42:13.528780+00:00 19994330.290020946413 27870000.000037588179 262864330.290054827929 1 60362.529334829 2024-02-22T12:42:14.529187+00:00 19994330.290229696780 27870000.000064868480 262864330.290290892124 1 60362.529346388 2024-02-22T12:42:15.527941+00:00 19994330.289961468428 27869999.999967318028 262864330.289925068617 1 60362.529357996 2024-02-22T12:42:16.530895+00:00 19994330.289868157357 27870000.000008132309 262864330.289872586727 1 60362.529369482 2024-02-22T12:42:17.523243+00:00 19994330.289969574660 27870000.000013612211 262864330.289979487658 1 60362.529381025 2024-02-22T12:42:18.520544+00:00 19994330.290040060878 27869999.999945428222 262864330.289981782436 1 60362.529392965 2024-02-22T12:42:19.552169+00:00 19994330.290294405073 27869999.999968346208 262864330.290259063244 1 60362.529404189 2024-02-22T12:42:20.521885+00:00 19994330.289952632040 27869999.999980330467 262864330.289929270744 1 60362.529415797 2024-02-22T12:42:21.524808+00:00 19994330.289907917380 27869999.999984372407 262864330.289888620377 1 60362.529427394 2024-02-22T12:42:22.526885+00:00 19994330.290006760508 27869999.999956522137 262864330.289959579706 1 60362.529438922 2024-02-22T12:42:23.522831+00:00 19994330.290081895888 27869999.999979734421 262864330.290057927370 1 60362.529450495 2024-02-22T12:42:24.522775+00:00 19994330.290138009936 27870000.000043474138 262864330.290177792311 1 60362.529462083 2024-02-22T12:42:25.523987+00:00 19994330.290080055594 27870000.000031907111 262864330.290108263493 1 60362.529473663 2024-02-22T12:42:26.524490+00:00 19994330.290146179497 27870000.000064097345 262864330.290206581354 1 60362.529485268 2024-02-22T12:42:27.527139+00:00 19994330.290007907897 27870000.000031754375 262864330.290035992861 1 60362.529497029 2024-02-22T12:42:28.543293+00:00 19994330.290083169937 27870000.000012878329 262864330.290092349052 1 60362.529508379 2024-02-22T12:42:29.523955+00:00 19994330.290140241385 27869999.999997898936 262864330.290134459734 1 60362.529519998 2024-02-22T12:42:30.527878+00:00 19994330.289999749511 27869999.999941822141 262864330.289937883615 1 60362.529531535 2024-02-22T12:42:31.524651+00:00 19994330.290060646832 27869999.999941293150 262864330.289998233318 1 60362.529543083 2024-02-22T12:42:32.522357+00:00 19994330.289868384600 27869999.999957613647 262864330.289822310209 1 60362.529554665 2024-02-22T12:42:33.523018+00:00 19994330.290077093989 27869999.999964933842 262864330.290038317442 1 60362.529566240 2024-02-22T12:42:34.523163+00:00 19994330.289782378823 27870000.000012401491 262864330.289791077375 1 60362.529577849 2024-02-22T12:42:35.526127+00:00 19994330.290076855570 27870000.000036973506 262864330.290110141039 1 60362.529589402 2024-02-22T12:42:36.524388+00:00 19994330.290105257183 27870000.000069946051 262864330.290171504021 1 60362.529601013 2024-02-22T12:42:37.527545+00:00 19994330.290234837681 27870000.000036668032 262864330.290267795324 1 60362.529612513 2024-02-22T12:42:38.521159+00:00 19994330.290050603449 27870000.000004436821 262864330.290051341057 1 60362.529624113 2024-02-22T12:42:39.523388+00:00 19994330.290099896491 27870000.000013094395 262864330.290109276772 1 60362.529635707 2024-02-22T12:42:40.525094+00:00 19994330.289966329932 27870000.000002138317 262864330.289964795113 1 60362.529647233 2024-02-22T12:42:41.520974+00:00 19994330.289986815304 27869999.999967530370 262864330.289950639009 1 60362.529658850 2024-02-22T12:42:42.524658+00:00 19994330.290328532457 27869999.999925751239 262864330.290250599384 1 60362.529670448 2024-02-22T12:42:43.526724+00:00 19994330.289927229285 27869999.999923922122 262864330.289847433567 1 60362.529682038 2024-02-22T12:42:44.528114+00:00 19994330.290221635252 27870000.000005152076 262864330.290223091841 1 60362.529693544 2024-02-22T12:42:45.522185+00:00 19994330.289841338992 27869999.999997355044 262864330.289834976196 1 60362.529705128 2024-02-22T12:42:46.523026+00:00 19994330.289946720004 27870000.000016380101 262864330.289959430695 1 60362.529716721 2024-02-22T12:42:47.524677+00:00 19994330.290330279619 27870000.000004705042 262864330.290331304073 1 60362.529728285 2024-02-22T12:42:48.523814+00:00 19994330.289972241968 27870000.000071115792 262864330.290039658546 1 60362.529739866 2024-02-22T12:42:49.524413+00:00 19994330.290011938661 27870000.000071074814 262864330.290079325438 1 60362.529751440 2024-02-22T12:42:50.524369+00:00 19994330.290096551180 27869999.999969478697 262864330.290062338114 1 60362.529762995 2024-02-22T12:42:51.522808+00:00 19994330.290060084313 27869999.999933719635 262864330.289990097284 1 60362.529774580 2024-02-22T12:42:52.523695+00:00 19994330.290240049362 27869999.999970324337 262864330.290206670761 1 60362.529786143 2024-02-22T12:42:53.522693+00:00 19994330.290050588548 27869999.999942746013 262864330.289989650249 1 60362.529797729 2024-02-22T12:42:54.523741+00:00 19994330.289989016950 27869999.999954104424 262864330.289939433336 1 60362.529809277 2024-02-22T12:42:55.521541+00:00 19994330.290058232844 27869999.999966748059 262864330.290021270514 1 60362.529820871 2024-02-22T12:42:56.523213+00:00 19994330.290049824864 27870000.000036921352 262864330.290083050728 1 60362.529832521 2024-02-22T12:42:57.529750+00:00 19994330.290217321366 27870000.000054180622 262864330.290267795324 1 60362.529844054 2024-02-22T12:42:58.526243+00:00 19994330.290057845414 27870000.000083707273 262864330.290137857199 1 60362.529855606 2024-02-22T12:42:59.524334+00:00 19994330.290114372969 27870000.000088017434 262864330.290198683739 1 60362.529867135 2024-02-22T12:43:00.520503+00:00 19994330.290051937103 27870000.000013947487 262864330.290062189102 1 60362.529878730 2024-02-22T12:43:01.522250+00:00 19994330.289959330112 27870000.000067174435 262864330.290022820234 1 60362.529890355 2024-02-22T12:43:02.526657+00:00 19994330.290081962943 27869999.999945163727 262864330.290023446083 1 60362.529901929 2024-02-22T12:43:03.526705+00:00 19994330.289937432855 27869999.999966591597 262864330.289900332689 1 60362.529913465 2024-02-22T12:43:04.523443+00:00 19994330.290097162127 27869999.999930027872 262864330.290023505688 1 60362.529925031 2024-02-22T12:43:05.522647+00:00 19994330.290047943592 27869999.999965522438 262864330.290009766817 1 60362.529936600 2024-02-22T12:43:06.522277+00:00 19994330.290271658450 27870000.000048391521 262864330.290316373110 1 60362.529948184 2024-02-22T12:43:07.523105+00:00 19994330.290005259216 27869999.999999605119 262864330.290001183748 1 60362.529959745 2024-02-22T12:43:08.521969+00:00 19994330.289848167449 27870000.000025361776 262864330.289869844913 1 60362.529971383 2024-02-22T12:43:09.527496+00:00 19994330.290155496448 27870000.000051945448 262864330.290203750134 1 60362.529982883 2024-02-22T12:43:10.521097+00:00 19994330.290034625679 27870000.000012949109 262864330.290043860674 1 60362.529994482 2024-02-22T12:43:11.523241+00:00 19994330.290003433824 27870000.000005129725 262864330.290004849434 1 60362.530006113 2024-02-22T12:43:12.528116+00:00 19994330.290096864104 27869999.999984521419 262864330.290077686310 1 60362.530017580 2024-02-22T12:43:13.518935+00:00 19994330.290057655424 27869999.999983124435 262864330.290037095547 1 60362.530029220 2024-02-22T12:43:14.524593+00:00 19994330.289902232587 27869999.999963968992 262864330.289862513542 1 60362.530040784 2024-02-22T12:43:15.523753+00:00 19994330.290142539889 27869999.999964121729 262864330.290102958679 1 60362.530052339 2024-02-22T12:43:16.522059+00:00 19994330.290089711547 27869999.999987721443 262864330.290073752403 1 60362.530063957 2024-02-22T12:43:17.525932+00:00 19994330.290087722242 27869999.999992329627 262864330.290076375008 1 60362.530075500 2024-02-22T12:43:18.523184+00:00 19994330.290064804256 27870000.000005975366 262864330.290067076683 1 60362.530087051 2024-02-22T12:43:19.521242+00:00 19994330.290011350065 27869999.999977611005 262864330.289985269308 1 60362.530098669 2024-02-22T12:43:20.525011+00:00 19994330.290132790804 27870000.000051535666 262864330.290180623531 1 60362.530110208 2024-02-22T12:43:21.521984+00:00 19994330.290092281997 27870000.000033762306 262864330.290122359991 1 60362.530121859 2024-02-22T12:43:22.528581+00:00 19994330.290063723922 27870000.000051006675 262864330.290111064911 1 60362.530133418 2024-02-22T12:43:23.527307+00:00 19994330.290060531348 27870000.000028114766 262864330.290084928274 1 60362.530144925 2024-02-22T12:43:24.521506+00:00 19994330.290120482445 27869999.999941125512 262864330.290057897568 1 60362.530156504 2024-02-22T12:43:25.521942+00:00 19994330.290055464953 27869999.999993760139 262864330.290045529604 1 60362.530168103 2024-02-22T12:43:26.524090+00:00 19994330.290153123438 27869999.999905116856 262864330.290054529905 1 60362.530179686 2024-02-22T12:43:27.524867+00:00 19994330.290028601885 27870000.000001948327 262864330.290026843548 1 60362.530191229 2024-02-22T12:43:28.522170+00:00 19994330.290063019842 27870000.000006262213 262864330.290065586567 1 60362.530202832 2024-02-22T12:43:29.524705+00:00 19994330.290110539645 27870000.000055603683 262864330.290162444115 1 60362.530214361 2024-02-22T12:43:30.520797+00:00 19994330.290148109198 27870000.000042088330 262864330.290186494589 1 60362.530225976 2024-02-22T12:43:31.524329+00:00 19994330.289912961423 27870000.000091515481 262864330.290000796318 1 60362.530237541 2024-02-22T12:43:32.523539+00:00 19994330.290213063359 27870000.000081107020 262864330.290290474892 1 60362.530249076 2024-02-22T12:43:33.520191+00:00 19994330.290035653859 27870000.000026475638 262864330.290058434010 1 60362.530260690 2024-02-22T12:43:34.523599+00:00 19994330.289916977286 27870000.000022124499 262864330.289935410023 1 60362.530272232 2024-02-22T12:43:35.520872+00:00 19994330.290025945753 27869999.999961711466 262864330.289983958006 1 60362.530283819 2024-02-22T12:43:36.521998+00:00 19994330.290013220161 27869999.999973606318 262864330.289983123541 1 60362.530295382 2024-02-22T12:43:37.520987+00:00 19994330.289898160845 27869999.999923203140 262864330.289817661047 1 60362.530306953 2024-02-22T12:43:38.520731+00:00 19994330.290189485997 27869999.999990820885 262864330.290176600218 1 60362.530318599 2024-02-22T12:43:39.526938+00:00 19994330.289926283062 27869999.999975800514 262864330.289898395538 1 60362.530330110 2024-02-22T12:43:40.521527+00:00 19994330.290061511099 27870000.000051338226 262864330.290109157562 1 60362.530341723 2024-02-22T12:43:41.524832+00:00 19994330.290240980685 27870000.000033114105 262864330.290270388126 1 60362.530353379 2024-02-22T12:43:42.531972+00:00 19994330.290043164045 27870000.000041514635 262864330.290080994368 1 60362.530364830 2024-02-22T12:43:43.521284+00:00 19994330.289913102984 27870000.000111054629 262864330.290020465851 1 60362.530376434 2024-02-22T12:43:44.523928+00:00 19994330.290120724589 27869999.999964550138 262864330.290081560612 1 60362.530387983 2024-02-22T12:43:45.521748+00:00 19994330.289900731295 27869999.999959211797 262864330.289856225252 1 60362.530399550 2024-02-22T12:43:46.521123+00:00 19994330.289954457432 27869999.999981261790 262864330.289932012558 1 60362.530411176 2024-02-22T12:43:47.525659+00:00 19994330.289913326502 27869999.999940413982 262864330.289850056171 1 60362.530422715 2024-02-22T12:43:48.522538+00:00 19994330.289932802320 27870000.000002242625 262864330.289931356907 1 60362.530434312 2024-02-22T12:43:49.524582+00:00 19994330.290117114782 27869999.999932065606 262864330.290045469999 1 60362.530445866 2024-02-22T12:43:50.522812+00:00 19994330.290095452219 27869999.999974615872 262864330.290066361427 1 60362.530457431 2024-02-22T12:43:51.521984+00:00 19994330.290222316980 27870000.000011052936 262864330.290229678154 1 60362.530469089 2024-02-22T12:43:52.529293+00:00 19994330.290279719979 27870000.000071156770 262864330.290347188711 1 60362.530480621 2024-02-22T12:43:53.525671+00:00 19994330.290080673993 27870000.000025704503 262864330.290102660656 1 60362.530492276 2024-02-22T12:43:54.532665+00:00 19994330.289888981730 27870000.000068463385 262864330.289953738451 1 60362.530503879 2024-02-22T12:43:55.535133+00:00 19994330.290098845959 27870000.000015515834 262864330.290110677481 1 60362.530515411 2024-02-22T12:43:56.531483+00:00 19994330.289967123419 27869999.999971434474 262864330.289934873581 1 60362.530526928 2024-02-22T12:43:57.526528+00:00 19994330.290185187012 27869999.999945029616 262864330.290126532316 1 60362.530538558 2024-02-22T12:43:58.531359+00:00 19994330.290080461651 27869999.999987028539 262864330.290063798428 1 60362.530550107 2024-02-22T12:43:59.529221+00:00 19994330.290049903095 27869999.999938178807 262864330.289984405041 1 60362.530561653 2024-02-22T12:44:00.526863+00:00 19994330.290103696287 27869999.999964285642 262864330.290064305067 1 60362.530573505 2024-02-22T12:44:01.550875+00:00 19994330.289947345853 27870000.000014208257 262864330.289957880974 1 60362.530584819 2024-02-22T12:44:02.528386+00:00 19994330.290048412979 27870000.000047478825 262864330.290092200041 1 60362.530596393 2024-02-22T12:44:03.528353+00:00 19994330.290125206113 27870000.000016424805 262864330.290137946606 1 60362.530607957 2024-02-22T12:44:04.527510+00:00 19994330.289988640696 27870000.000024933368 262864330.290009886026 1 60362.530619545 2024-02-22T12:44:05.528699+00:00 19994330.290056385100 27870000.000034969300 262864330.290087640285 1 60362.530631130 2024-02-22T12:44:06.529576+00:00 19994330.289959691465 27870000.000047747046 262864330.290003746748 1 60362.530642736 2024-02-22T12:44:07.532347+00:00 19994330.290004372597 27870000.000015970320 262864330.290016651154 1 60362.530654328 2024-02-22T12:44:08.533976+00:00 19994330.289971832186 27870000.000012069941 262864330.289980202913 1 60362.530665913 2024-02-22T12:44:09.534892+00:00 19994330.289787650108 27869999.999966945499 262864330.289750903845 1 60362.530677461 2024-02-22T12:44:10.532632+00:00 19994330.289930116385 27869999.999942258000 262864330.289868652821 1 60362.530689060 2024-02-22T12:44:11.534809+00:00 19994330.290079060942 27869999.999945923686 262864330.290021300316 1 60362.530700621 2024-02-22T12:44:12.533666+00:00 19994330.290258981287 27869999.999992359430 262864330.290247648954 1 60362.530712162 2024-02-22T12:44:13.530823+00:00 19994330.290067784488 27870000.000049933791 262864330.290114045143 1 60362.530723664 2024-02-22T12:44:14.524558+00:00 19994330.289833370596 27870000.000055957586 262864330.289885640144 1 60362.530735285 2024-02-22T12:44:15.528630+00:00 19994330.290127176791 27870000.000049736351 262864330.290173232555 1 60362.530747020 2024-02-22T12:44:16.542521+00:00 19994330.290100883693 27870000.000041816384 262864330.290138989687 1 60362.530758366 2024-02-22T12:44:17.522826+00:00 19994330.290080863982 27869999.999988812953 262864330.290066003799 1 60362.530770229 2024-02-22T12:44:18.547807+00:00 19994330.290109537542 27870000.000010240823 262864330.290116101503 1 60362.530781590 2024-02-22T12:44:19.529426+00:00 19994330.290029369295 27869999.999954562634 262864330.289980232716 1 60362.530793142 2024-02-22T12:44:20.527466+00:00 19994330.290037069470 27869999.999971661717 262864330.290005028248 1 60362.530804682 2024-02-22T12:44:21.524521+00:00 19994330.289970908314 27869999.999995157123 262864330.289962381124 1 60362.530816239 2024-02-22T12:44:22.523036+00:00 19994330.290188621730 27869999.999996501952 262864330.290181428194 1 60362.530827796 2024-02-22T12:44:23.521571+00:00 19994330.289910681546 27869999.999976862222 262864330.289883852005 1 60362.530839443 2024-02-22T12:44:24.527861+00:00 19994330.289963625371 27870000.000041097403 262864330.290001034737 1 60362.530850972 2024-02-22T12:44:25.523965+00:00 19994330.290040370077 27870000.000086709857 262864330.290123403072 1 60362.530862550 2024-02-22T12:44:26.524313+00:00 19994330.290164951235 27870000.000049229711 262864330.290210485458 1 60362.530874186 2024-02-22T12:44:27.529632+00:00 19994330.290153019130 27870000.000022076070 262864330.290171414614 1 60362.530885666 2024-02-22T12:44:28.521490+00:00 19994330.289972271770 27870000.000031318516 262864330.289999902248 1 60362.530897234 2024-02-22T12:44:29.521028+00:00 19994330.289853699505 27869999.999989032745 262864330.289839029312 1 60362.530908808 2024-02-22T12:44:30.521041+00:00 19994330.290132351220 27869999.999983265996 262864330.290111899376 1 60362.530920542 2024-02-22T12:44:31.534841+00:00 19994330.290072452277 27869999.999955229461 262864330.290023982525 1 60362.530931983 2024-02-22T12:44:32.523293+00:00 19994330.290197830647 27869999.999981813133 262864330.290175944567 1 60362.530943580 2024-02-22T12:44:33.525335+00:00 19994330.289951857179 27869999.999952446669 262864330.289900600910 1 60362.530955160 2024-02-22T12:44:34.525782+00:00 19994330.290055483580 27870000.000034980476 262864330.290086776018 1 60362.530966733 2024-02-22T12:44:35.525682+00:00 19994330.289872564375 27870000.000014025718 262864330.289882898331 1 60362.530978241 2024-02-22T12:44:36.520052+00:00 19994330.290407776833 27870000.000065453351 262864330.290469527245 1 60362.530989883 2024-02-22T12:44:37.525919+00:00 19994330.289863593876 27870000.000038988888 262864330.289898872375 1 60362.531001455 2024-02-22T12:44:38.525671+00:00 19994330.290020551533 27870000.000020027161 262864330.290036886930 1 60362.531013142 2024-02-22T12:44:39.535492+00:00 19994330.290285721421 27869999.999983906746 262864330.290265917778 1 60362.531024586 2024-02-22T12:44:40.524290+00:00 19994330.289948605001 27869999.999974194914 262864330.289919108152 1 60362.531036131 2024-02-22T12:44:41.521723+00:00 19994330.290046907961 27869999.999949466437 262864330.289992660284 1 60362.531047776 2024-02-22T12:44:42.527835+00:00 19994330.289913367480 27869999.999990023673 262864330.289899677038 1 60362.531059315 2024-02-22T12:44:43.524828+00:00 19994330.289922297001 27869999.999953534454 262864330.289872139692 1 60362.531070871 2024-02-22T12:44:44.523277+00:00 19994330.290087677538 27870000.000018194318 262864330.290102154016 1 60362.531082426 2024-02-22T12:44:45.521645+00:00 19994330.289922762662 27869999.999996971339 262864330.289916038513 1 60362.531094065 2024-02-22T12:44:46.527219+00:00 19994330.290027186275 27870000.000023905188 262864330.290047407150 1 60362.531105676 2024-02-22T12:44:47.530432+00:00 19994330.289964720607 27870000.000066272914 262864330.290027320385 1 60362.531117215 2024-02-22T12:44:48.527355+00:00 19994330.290027055889 27870000.000048011541 262864330.290071368217 1 60362.531128760 2024-02-22T12:44:49.524882+00:00 19994330.289993941784 27870000.000000458211 262864330.289990693331 1 60362.531140377 2024-02-22T12:44:50.528541+00:00 19994330.290255732834 27870000.000001326203 262864330.290253341198 1 60362.531151865 2024-02-22T12:44:51.521100+00:00 19994330.289835564792 27869999.999947812408 262864330.289779692888 1 60362.531163448 2024-02-22T12:44:52.521865+00:00 19994330.290129460394 27869999.999967552722 262864330.290093302727 1 60362.531175022 2024-02-22T12:44:53.521948+00:00 19994330.289819765836 27869999.999956484884 262864330.289772570133 1 60362.531186610 2024-02-22T12:44:54.523127+00:00 19994330.290232025087 27869999.999924648553 262864330.290152996778 1 60362.531198171 2024-02-22T12:44:55.521951+00:00 19994330.290063899010 27869999.999975595623 262864330.290035784245 1 60362.531209737 2024-02-22T12:44:56.521295+00:00 19994330.290055260062 27870000.000044930726 262864330.290096521378 1 60362.531221305 2024-02-22T12:44:57.520708+00:00 19994330.289998978376 27870000.000071685761 262864330.290066957474 1 60362.531232883 2024-02-22T12:44:58.521081+00:00 19994330.289995569736 27869999.999995633960 262864330.289987534285 1 60362.531244456 2024-02-22T12:44:59.521024+00:00 19994330.289991598576 27870000.000099539757 262864330.290087431669 1 60362.531256044 2024-02-22T12:45:00.522182+00:00 19994330.290046162903 27869999.999997515231 262864330.290039986372 1 60362.531267917 2024-02-22T12:45:01.548008+00:00 19994330.290114853531 27870000.000010430813 262864330.290121585131 1 60362.531279407 2024-02-22T12:45:02.540821+00:00 19994330.290283657610 27869999.999966144562 262864330.290246099234 1 60362.531290864 2024-02-22T12:45:03.530623+00:00 19994330.289692647755 27869999.999924492091 262864330.289613425732 1 60362.531302486 2024-02-22T12:45:04.534735+00:00 19994330.290236495435 27870000.000001691282 262864330.290234506130 1 60362.531314033 2024-02-22T12:45:05.532473+00:00 19994330.290166832507 27869999.999987971038 262864330.290151089430 1 60362.531325634 2024-02-22T12:45:06.534794+00:00 19994330.290087241679 27869999.999963823706 262864330.290047377348 1 60362.531337116 2024-02-22T12:45:07.526793+00:00 19994330.290049593896 27870000.000006701797 262864330.290052592754 1 60362.531348845 2024-02-22T12:45:08.540247+00:00 19994330.289884686470 27870000.000043235719 262864330.289924234152 1 60362.531360257 2024-02-22T12:45:09.526261+00:00 19994330.290227744728 27870000.000077981502 262864330.290302038193 1 60362.531371888 2024-02-22T12:45:10.531118+00:00 19994330.289855036885 27870000.000049844384 262864330.289901167154 1 60362.531383493 2024-02-22T12:45:11.533810+00:00 19994330.290204048157 27870000.000055193901 262864330.290255546570 1 60362.531395061 2024-02-22T12:45:12.533309+00:00 19994330.289912495762 27870000.000002104789 262864330.289910912514 1 60362.531406590 2024-02-22T12:45:13.529378+00:00 19994330.290045056492 27869999.999969698489 262864330.290011048317 1 60362.531418246 2024-02-22T12:45:14.536419+00:00 19994330.289944309741 27869999.999916441739 262864330.289857059717 1 60362.531429679 2024-02-22T12:45:15.524231+00:00 19994330.290025152266 27869999.999962124974 262864330.289983570576 1 60362.531441296 2024-02-22T12:45:16.527917+00:00 19994330.290044166148 27869999.999926794320 262864330.289967268705 1 60362.531452818 2024-02-22T12:45:17.523473+00:00 19994330.290087129921 27869999.999946016818 262864330.290029466152 1 60362.531464402 2024-02-22T12:45:18.524279+00:00 19994330.290306758136 27870000.000024624169 262864330.290327668190 1 60362.531475975 2024-02-22T12:45:19.524276+00:00 19994330.289960797876 27870000.000058636069 262864330.290015757084 1 60362.531487552 2024-02-22T12:45:20.524554+00:00 19994330.289907284081 27870000.000018686056 262864330.289922267199 1 60362.531499102 2024-02-22T12:45:21.522428+00:00 19994330.290035359561 27870000.000062335283 262864330.290094017982 1 60362.531510719 2024-02-22T12:45:22.526103+00:00 19994330.289896294475 27870000.000001534820 262864330.289894163609 1 60362.531522342 2024-02-22T12:45:23.530300+00:00 19994330.290128041059 27870000.000040676445 262864330.290165036917 1 60362.531533825 2024-02-22T12:45:24.522466+00:00 19994330.290041197091 27869999.999905012548 262864330.289942532778 1 60362.531545450 2024-02-22T12:45:25.526873+00:00 19994330.290060814470 27869999.999967042357 262864330.290024161339 1 60362.531557024 2024-02-22T12:45:26.526845+00:00 19994330.290054515004 27869999.999955791980 262864330.290006637573 1 60362.531568576 2024-02-22T12:45:27.524939+00:00 19994330.289995357394 27869999.999926351011 262864330.289918005466 1 60362.531580184 2024-02-22T12:45:28.527895+00:00 19994330.290012467653 27870000.000005196780 262864330.290013968945 1 60362.531591697 2024-02-22T12:45:29.522617+00:00 19994330.290302250534 27870000.000045135617 262864330.290343672037 1 60362.531603252 2024-02-22T12:45:30.520917+00:00 19994330.290089085698 27870000.000034358352 262864330.290119767189 1 60362.531614819 2024-02-22T12:45:31.520370+00:00 19994330.290063984692 27870000.000064026564 262864330.290124297142 1 60362.531626404 2024-02-22T12:45:32.521341+00:00 19994330.290113016963 27869999.999996744096 262864330.290106058121 1 60362.531637998 2024-02-22T12:45:33.523000+00:00 19994330.290021687746 27869999.999985478818 262864330.290003478527 1 60362.531649583 2024-02-22T12:45:34.524026+00:00 19994330.290084298700 27869999.999964881688 262864330.290045499802 1 60362.531661137 2024-02-22T12:45:35.522242+00:00 19994330.290086191148 27869999.999982085079 262864330.290064573288 1 60362.531672763 2024-02-22T12:45:36.526717+00:00 19994330.290030930191 27869999.999963507056 262864330.289990752935 1 60362.531684318 2024-02-22T12:45:37.525049+00:00 19994330.289961215109 27869999.999968282878 262864330.289925813675 1 60362.531695943 2024-02-22T12:45:38.529500+00:00 19994330.290060043335 27869999.999926704913 262864330.289983063936 1 60362.531707500 2024-02-22T12:45:39.527954+00:00 19994330.290069032460 27869999.999969966710 262864330.290035307407 1 60362.531718990 2024-02-22T12:45:40.520731+00:00 19994330.290239844471 27870000.000044498593 262864330.290280640125 1 60362.531730616 2024-02-22T12:45:41.525275+00:00 19994330.289916191250 27870000.000082638115 262864330.289995133877 1 60362.531742145 2024-02-22T12:45:42.521309+00:00 19994330.290012627840 27870000.000044241548 262864330.290053158998 1 60362.531753752 2024-02-22T12:45:43.524169+00:00 19994330.290049802512 27870000.000015288591 262864330.290061384439 1 60362.531765323 2024-02-22T12:45:44.523919+00:00 19994330.290051471442 27870000.000015269965 262864330.290063023567 1 60362.531776887 2024-02-22T12:45:45.523032+00:00 19994330.290157858282 27870000.000015687197 262864330.290169835091 1 60362.531788448 2024-02-22T12:45:46.521901+00:00 19994330.289936687797 27869999.999967236072 262864330.289900243282 1 60362.531800026 2024-02-22T12:45:47.522230+00:00 19994330.289857447147 27869999.999898687005 262864330.289752423763 1 60362.531811611 2024-02-22T12:45:48.523197+00:00 19994330.290179789066 27869999.999969113618 262864330.290145218372 1 60362.531823225 2024-02-22T12:45:49.526669+00:00 19994330.289940856397 27869999.999967105687 262864330.289904266596 1 60362.531834758 2024-02-22T12:45:50.523134+00:00 19994330.290419448167 27870000.000020738691 262864330.290436506271 1 60362.531846294 2024-02-22T12:45:51.519787+00:00 19994330.289646193385 27870000.000017996877 262864330.289660513401 1 60362.531857882 2024-02-22T12:45:52.520975+00:00 19994330.290172681212 27870000.000065352768 262864330.290234327316 1 60362.531869445 2024-02-22T12:45:53.520070+00:00 19994330.290220048279 27870000.000061888248 262864330.290278255939 1 60362.531881032 2024-02-22T12:45:54.521167+00:00 19994330.289976347238 27870000.000052064657 262864330.290024727583 1 60362.531892633 2024-02-22T12:45:55.523498+00:00 19994330.290014963597 27869999.999993890524 262864330.290005147457 1 60362.531904167 2024-02-22T12:45:56.520033+00:00 19994330.290332686156 27870000.000003803521 262864330.290332794189 1 60362.531915780 2024-02-22T12:45:57.523407+00:00 19994330.289963584393 27869999.999936249107 262864330.289896130562 1 60362.531927343 2024-02-22T12:45:58.522438+00:00 19994330.289954748005 27869999.999913442880 262864330.289864510298 1 60362.531938894 2024-02-22T12:45:59.520404+00:00 19994330.289876434952 27869999.999948192388 262864330.289820939302 1 60362.531950529 2024-02-22T12:46:00.525662+00:00 19994330.289991416037 27869999.999968081713 262864330.289955794811 1 60362.531962061 2024-02-22T12:46:01.522100+00:00 19994330.289978526533 27869999.999962493777 262864330.289937347174 1 60362.531973771 2024-02-22T12:46:02.533825+00:00 19994330.289888218045 27870000.000077113509 262864330.289961636066 1 60362.531985365 2024-02-22T12:46:03.535510+00:00 19994330.290120653808 27870000.000022701919 262864330.290139675140 1 60362.531996890 2024-02-22T12:46:04.531337+00:00 19994330.290062952787 27870000.000052254647 262864330.290111511946 1 60362.532008409 2024-02-22T12:46:05.526523+00:00 19994330.290046814829 27870000.000003449619 262864330.290046572685 1 60362.532020075 2024-02-22T12:46:06.534447+00:00 19994330.290038142353 27869999.999992560595 262864330.290026992559 1 60362.532031668 2024-02-22T12:46:07.536166+00:00 19994330.290219176561 27870000.000042241067 262864330.290257722139 1 60362.532043301 2024-02-22T12:46:08.541156+00:00 19994330.289906248450 27869999.999914221466 262864330.289816796780 1 60362.532054655 2024-02-22T12:46:09.522201+00:00 19994330.290009349585 27869999.999977778643 262864330.289983421564 1 60362.532066330 2024-02-22T12:46:10.530949+00:00 19994330.289858203381 27869999.999944310635 262864330.289798796177 1 60362.532077950 2024-02-22T12:46:11.534908+00:00 19994330.290284294635 27870000.000026341528 262864330.290306955576 1 60362.532089461 2024-02-22T12:46:12.529433+00:00 19994330.289969734848 27869999.999980736524 262864330.289946794510 1 60362.532101124 2024-02-22T12:46:13.537059+00:00 19994330.289999369532 27869999.999988209456 262864330.289983868599 1 60362.532112556 2024-02-22T12:46:14.524805+00:00 19994330.289990253747 27870000.000103000551 262864330.290089547634 1 60362.532124178 2024-02-22T12:46:15.529010+00:00 19994330.290107619017 27870000.000043969601 262864330.290147870779 1 60362.532135986 2024-02-22T12:46:16.549174+00:00 19994330.290215544403 27870000.000043489039 262864330.290255337954 1 60362.532147316 2024-02-22T12:46:17.528072+00:00 19994330.289804741740 27870000.000000752509 262864330.289801776409 1 60362.532158832 2024-02-22T12:46:18.523087+00:00 19994330.290217798203 27869999.999963928014 262864330.290178030729 1 60362.532170892 2024-02-22T12:46:19.565060+00:00 19994330.289975155145 27869999.999970786273 262864330.289942264557 1 60362.532182181 2024-02-22T12:46:20.540439+00:00 19994330.290099672973 27869999.999974142760 262864330.290070116520 1 60362.532193613 2024-02-22T12:46:21.528176+00:00 19994330.290038790554 27869999.999948985875 262864330.289984077215 1 60362.532205156 2024-02-22T12:46:22.525484+00:00 19994330.290042463690 27870000.000010814518 262864330.290049582720 1 60362.532216744 2024-02-22T12:46:23.526710+00:00 19994330.290235564113 27870000.000057857484 262864330.290289700031 1 60362.532228335 2024-02-22T12:46:24.528107+00:00 19994330.289992660284 27870000.000006597489 262864330.289995551109 1 60362.532239944 2024-02-22T12:46:25.531185+00:00 19994330.290070291609 27870000.000008240342 262864330.290074825287 1 60362.532251485 2024-02-22T12:46:26.528297+00:00 19994330.290044009686 27870000.000088144094 262864330.290128469467 1 60362.532263075 2024-02-22T12:46:27.529724+00:00 19994330.290223963559 27870000.000001881272 262864330.290222138166 1 60362.532274629 2024-02-22T12:46:28.527987+00:00 19994330.289949212223 27869999.999994538724 262864330.289940059185 1 60362.532286217 2024-02-22T12:46:29.529142+00:00 19994330.289909925312 27869999.999937996268 262864330.289844244719 1 60362.532297742 2024-02-22T12:46:30.524854+00:00 19994330.290209345520 27869999.999957833439 262864330.290163487196 1 60362.532309556 2024-02-22T12:46:31.545668+00:00 19994330.289998214692 27869999.999983403832 262864330.289977908134 1 60362.532320905 2024-02-22T12:46:32.526158+00:00 19994330.290094621480 27869999.999920468777 262864330.290011376143 1 60362.532332519 2024-02-22T12:46:33.529601+00:00 19994330.289855565876 27870000.000026449561 262864330.289878338575 1 60362.532344021 2024-02-22T12:46:34.523429+00:00 19994330.290025621653 27870000.000009980053 262864330.290031909943 1 60362.532355590 2024-02-22T12:46:35.522933+00:00 19994330.290055863559 27870000.000005654991 262864330.290057837963 1 60362.532367246 2024-02-22T12:46:36.530040+00:00 19994330.290066398680 27870000.000042919070 262864330.290105611086 1 60362.532378818 2024-02-22T12:46:37.529848+00:00 19994330.290326576680 27870000.000067174435 262864330.290390044451 1 60362.532390335 2024-02-22T12:46:38.524941+00:00 19994330.289900578558 27869999.999992392957 262864330.289889276028 1 60362.532401956 2024-02-22T12:46:39.528999+00:00 19994330.290072634816 27870000.000022247434 262864330.290091156960 1 60362.532413489 2024-02-22T12:46:40.525436+00:00 19994330.290009535849 27869999.999965038151 262864330.289970874786 1 60362.532425222 2024-02-22T12:46:41.539139+00:00 19994330.290344197303 27870000.000018786639 262864330.290359288454 1 60362.532436627 2024-02-22T12:46:42.524598+00:00 19994330.289833992720 27869999.999941222370 262864330.289771527052 1 60362.532448194 2024-02-22T12:46:43.524008+00:00 19994330.290180377662 27870000.000002723187 262864330.290179401636 1 60362.532459795 2024-02-22T12:46:44.526326+00:00 19994330.290045365691 27869999.999978870153 262864330.290020525455 1 60362.532471382 2024-02-22T12:46:45.527425+00:00 19994330.290081501007 27870000.000082690269 262864330.290160506964 1 60362.532482915 2024-02-22T12:46:46.523841+00:00 19994330.290105063468 27870000.000032830983 262864330.290134221315 1 60362.532494489 2024-02-22T12:46:47.523870+00:00 19994330.290149729699 27870000.000012606382 262864330.290158629417 1 60362.532506038 2024-02-22T12:46:48.521643+00:00 19994330.289944089949 27870000.000051178038 262864330.289991557598 1 60362.532517605 2024-02-22T12:46:49.521026+00:00 19994330.289872538298 27870000.000017780811 262864330.289886623621 1 60362.532529180 2024-02-22T12:46:50.521147+00:00 19994330.290012866259 27870000.000011909753 262864330.290021091700 1 60362.532540797 2024-02-22T12:46:51.524849+00:00 19994330.290156204253 27870000.000007417053 262864330.290159940720 1 60362.532552409 2024-02-22T12:46:52.528123+00:00 19994330.290092818439 27869999.999961018562 262864330.290050148964 1 60362.532563898 2024-02-22T12:46:53.520810+00:00 19994330.290097594261 27869999.999952889979 262864330.290046781301 1 60362.532575455 2024-02-22T12:46:54.519353+00:00 19994330.290145184845 27869999.999975156039 262864330.290116637945 1 60362.532587062 2024-02-22T12:46:55.522122+00:00 19994330.290078204125 27870000.000012610108 262864330.290087103844 1 60362.532598613 2024-02-22T12:46:56.520135+00:00 19994330.289902847260 27869999.999961201102 262864330.289860337973 1 60362.532610219 2024-02-22T12:46:57.522934+00:00 19994330.289860870689 27870000.000033121556 262864330.289890289307 1 60362.532621763 2024-02-22T12:46:58.520292+00:00 19994330.290012601763 27870000.000079128891 262864330.290088027716 1 60362.532633363 2024-02-22T12:46:59.522554+00:00 19994330.290153566748 27870000.000041551888 262864330.290191411972 1 60362.532644915 2024-02-22T12:47:00.520658+00:00 19994330.290032628924 27870000.000027582049 262864330.290056526661 1 60362.532656538 2024-02-22T12:47:01.524932+00:00 19994330.290091779083 27869999.999966684729 262864330.290054768324 1 60362.532668162 2024-02-22T12:47:02.529174+00:00 19994330.290006652474 27869999.999993883073 262864330.289996862411 1 60362.532679636 2024-02-22T12:47:03.520593+00:00 19994330.290040947497 27869999.999945864081 262864330.289983123541 1 60362.532691251 2024-02-22T12:47:04.524053+00:00 19994330.290068570524 27869999.999973807484 262864330.290038675070 1 60362.532702806 2024-02-22T12:47:05.522426+00:00 19994330.290276776999 27869999.999983202666 262864330.290256261826 1 60362.532714451 2024-02-22T12:47:06.528577+00:00 19994330.289868138731 27869999.999996531755 262864330.289860993624 1 60362.532726008 2024-02-22T12:47:07.527108+00:00 19994330.290170572698 27870000.000015974045 262864330.290182858706 1 60362.532737551 2024-02-22T12:47:08.524400+00:00 19994330.290197473019 27870000.000046260655 262864330.290240019560 1 60362.532749096 2024-02-22T12:47:09.521894+00:00 19994330.289966195822 27870000.000051721931 262864330.290014237165 1 60362.532760674 2024-02-22T12:47:10.522229+00:00 19994330.290152460337 27870000.000050611794 262864330.290199369192 1 60362.532772238 2024-02-22T12:47:11.521387+00:00 19994330.290114965290 27869999.999997515231 262864330.290108799934 1 60362.532783916 2024-02-22T12:47:12.530310+00:00 19994330.290111016482 27869999.999978870153 262864330.290086179972 1 60362.532795389 2024-02-22T12:47:13.521643+00:00 19994330.290118940175 27869999.999990090728 262864330.290105342865 1 60362.532806977 2024-02-22T12:47:14.522794+00:00 19994330.289890695363 27869999.999924670905 262864330.289811670780 1 60362.532818532 2024-02-22T12:47:15.521178+00:00 19994330.290157578886 27869999.999955754727 262864330.290109634399 1 60362.532830091 2024-02-22T12:47:16.519865+00:00 19994330.290054570884 27869999.999949090183 262864330.289999961853 1 60362.532841666 2024-02-22T12:47:17.519915+00:00 19994330.289876196533 27870000.000020124018 262864330.289892613888 1 60362.532853287 2024-02-22T12:47:18.524007+00:00 19994330.289933305234 27870000.000052649528 262864330.289982259274 1 60362.532864863 2024-02-22T12:47:19.524158+00:00 19994330.290291186422 27870000.000067129731 262864330.290354609489 1 60362.532876415 2024-02-22T12:47:20.522281+00:00 19994330.289999078959 27870000.000068515539 262864330.290063887835 1 60362.532887959 2024-02-22T12:47:21.519658+00:00 19994330.290106330067 27870000.000075280666 262864330.290177911520 1 60362.532899591 2024-02-22T12:47:22.524655+00:00 19994330.290089931339 27869999.999968763441 262864330.290055006742 1 60362.532911114 2024-02-22T12:47:23.520301+00:00 19994330.289953473955 27870000.000051308423 262864330.290001094341 1 60362.532922767 2024-02-22T12:47:24.527101+00:00 19994330.290097203106 27869999.999932460487 262864330.290025979280 1 60362.532934300 2024-02-22T12:47:25.523471+00:00 19994330.289810974151 27869999.999918643385 262864330.289725929499 1 60362.532945859 2024-02-22T12:47:26.522244+00:00 19994330.290291942656 27869999.999945722520 262864330.290233969688 1 60362.532957418 2024-02-22T12:47:27.520918+00:00 19994330.290004417300 27869999.999996773899 262864330.289997518063 1 60362.532969000 2024-02-22T12:47:28.521578+00:00 19994330.289941206574 27870000.000034686178 262864330.289972186089 1 60362.532980602 2024-02-22T12:47:29.524049+00:00 19994330.290117412806 27869999.999994684011 262864330.290108412504 1 60362.532992139 2024-02-22T12:47:30.520752+00:00 19994330.290110193193 27870000.000080246478 262864330.290186762810 1 60362.533003738 2024-02-22T12:47:31.522975+00:00 19994330.289883568883 27870000.000085178763 262864330.289965033531 1 60362.533015326 2024-02-22T12:47:32.524121+00:00 19994330.289952393621 27870000.000010166317 262864330.289958864450 1 60362.533026883 2024-02-22T12:47:33.522725+00:00 19994330.290353104472 27869999.999999318272 262864330.290348708630 1 60362.533038505 2024-02-22T12:47:34.526839+00:00 19994330.290134061128 27870000.000008154660 262864330.290138542652 1 60362.533050020 2024-02-22T12:47:35.521732+00:00 19994330.290185410529 27869999.999982953072 262864330.290164679289 1 60362.533061611 2024-02-22T12:47:36.523238+00:00 19994330.289816942066 27869999.999957129359 262864330.289770394564 1 60362.533073176 2024-02-22T12:47:37.522431+00:00 19994330.290013179183 27869999.999943938106 262864330.289953410625 1 60362.533084777 2024-02-22T12:47:38.524732+00:00 19994330.290096886456 27869999.999975200742 262864330.290068387985 1 60362.533096308 2024-02-22T12:47:39.520989+00:00 19994330.290079198778 27869999.999993264675 262864330.290068775415 1 60362.533107868 2024-02-22T12:47:40.519816+00:00 19994330.290079116821 27870000.000075496733 262864330.290150910616 1 60362.533119474 2024-02-22T12:47:41.522546+00:00 19994330.289870355278 27870000.000039707869 262864330.289906352758 1 60362.533131021 2024-02-22T12:47:42.520198+00:00 19994330.290261637419 27870000.000034928322 262864330.290292859077 1 60362.533142603 2024-02-22T12:47:43.520953+00:00 19994330.289929829538 27870000.000045478344 262864330.289971619844 1 60362.533154175 2024-02-22T12:47:44.520702+00:00 19994330.290054216981 27870000.000005245209 262864330.290055751801 1 60362.533165756 2024-02-22T12:47:45.521270+00:00 19994330.289865192026 27869999.999953646213 262864330.289815157652 1 60362.533177305 2024-02-22T12:47:46.519169+00:00 19994330.290257867426 27869999.999992914498 262864330.290247082710 1 60362.533188932 2024-02-22T12:47:47.523709+00:00 19994330.289875317365 27869999.999921459705 262864330.289793103933 1 60362.533200479 2024-02-22T12:47:48.521379+00:00 19994330.290200926363 27870000.000019233674 262864330.290216445923 1 60362.533212052 2024-02-22T12:47:49.521316+00:00 19994330.290051072836 27869999.999980114400 262864330.290027499199 1 60362.533223619 2024-02-22T12:47:50.520709+00:00 19994330.290086966008 27869999.999983806163 262864330.290067076683 1 60362.533235262 2024-02-22T12:47:51.526625+00:00 19994330.290024887770 27870000.000036045909 262864330.290057241917 1 60362.533246871 2024-02-22T12:47:52.529615+00:00 19994330.290139585733 27870000.000087041408 262864330.290222942829 1 60362.533258345 2024-02-22T12:47:53.521003+00:00 19994330.289963442832 27870000.000030100346 262864330.289989858866 1 60362.533269944 2024-02-22T12:47:54.523168+00:00 19994330.290190067142 27869999.999980069697 262864330.290166437626 1 60362.533281517 2024-02-22T12:47:55.523060+00:00 19994330.290206491947 27870000.000038422644 262864330.290241211653 1 60362.533293092 2024-02-22T12:47:56.523101+00:00 19994330.290131870657 27869999.999971725047 262864330.290099889040 1 60362.533304660 2024-02-22T12:47:57.522591+00:00 19994330.290073968470 27869999.999975565821 262864330.290045827627 1 60362.533316254 2024-02-22T12:47:58.524303+00:00 19994330.289999775589 27869999.999884501100 262864330.289880573750 1 60362.533327803 2024-02-22T12:47:59.522154+00:00 19994330.290084127337 27869999.999944984913 262864330.290025413036 1 60362.533339374 2024-02-22T12:48:00.521888+00:00 19994330.289871435612 27869999.999943815172 262864330.289811551571 1 60362.533350995 2024-02-22T12:48:01.525976+00:00 19994330.290147554129 27870000.000060990453 262864330.290204823017 1 60362.533362688 2024-02-22T12:48:02.536256+00:00 19994330.289978764951 27870000.000021137297 262864330.289996206760 1 60362.533374205 2024-02-22T12:48:03.531290+00:00 19994330.290112826973 27870000.000052634627 262864330.290161758661 1 60362.533385687 2024-02-22T12:48:04.523296+00:00 19994330.290025375783 27870000.000029124320 262864330.290050804615 1 60362.533397303 2024-02-22T12:48:05.527022+00:00 19994330.290080189705 27870000.000009324402 262864330.290085822344 1 60362.533408948 2024-02-22T12:48:06.533076+00:00 19994330.289894614369 27870000.000022176653 262864330.289913088083 1 60362.533420516 2024-02-22T12:48:07.532612+00:00 19994330.290014222264 27869999.999968033284 262864330.289978563786 1 60362.533431963 2024-02-22T12:48:08.521563+00:00 19994330.289866838604 27869999.999930072576 262864330.289793223143 1 60362.533443579 2024-02-22T12:48:09.525234+00:00 19994330.290093339980 27869999.999937765300 262864330.290027409792 1 60362.533455247 2024-02-22T12:48:10.533324+00:00 19994330.290221095085 27869999.999984696507 262864330.290202081203 1 60362.533466773 2024-02-22T12:48:11.529155+00:00 19994330.289891056716 27869999.999965846539 262864330.289853215218 1 60362.533478426 2024-02-22T12:48:12.536025+00:00 19994330.290206920356 27870000.000055640936 262864330.290258854628 1 60362.533489876 2024-02-22T12:48:13.525274+00:00 19994330.289977163076 27870000.000050581992 262864330.290024042130 1 60362.533501425 2024-02-22T12:48:14.523112+00:00 19994330.290039017797 27870000.000026229769 262864330.290061533451 1 60362.533513132 2024-02-22T12:48:15.534591+00:00 19994330.290297187865 27870000.000036984682 262864330.290330469608 1 60362.533524566 2024-02-22T12:48:16.522513+00:00 19994330.289932508022 27870000.000017940998 262864330.289946764708 1 60362.533536141 2024-02-22T12:48:17.522571+00:00 19994330.289978642017 27870000.000041428953 262864330.290016382933 1 60362.533547747 2024-02-22T12:48:18.525351+00:00 19994330.290038507432 27869999.999934319407 262864330.289969116449 1 60362.533559351 2024-02-22T12:48:19.527901+00:00 19994330.290144238621 27869999.999970953912 262864330.290111482143 1 60362.533570859 2024-02-22T12:48:20.522178+00:00 19994330.289997197688 27869999.999938569963 262864330.289932072163 1 60362.533582659 2024-02-22T12:48:21.541792+00:00 19994330.290078729391 27869999.999967865646 262864330.290042907000 1 60362.533594061 2024-02-22T12:48:22.526883+00:00 19994330.290094953030 27869999.999955996871 262864330.290047258139 1 60362.533605615 2024-02-22T12:48:23.525114+00:00 19994330.289929546416 27869999.999988190830 262864330.289914041758 1 60362.533617189 2024-02-22T12:48:24.525159+00:00 19994330.290149983019 27870000.000041358173 262864330.290187656879 1 60362.533628783 2024-02-22T12:48:25.526871+00:00 19994330.289999801666 27870000.000025484711 262864330.290021598339 1 60362.533640299 2024-02-22T12:48:26.521815+00:00 19994330.290281053632 27870000.000061962754 262864330.290339320898 1 60362.533651862 2024-02-22T12:48:27.520899+00:00 19994330.289877772331 27870000.000033557415 262864330.289907634258 1 60362.533663802 2024-02-22T12:48:28.552535+00:00 19994330.289833225310 27869999.999972425401 262864330.289801955223 1 60362.533675215 2024-02-22T12:48:29.538562+00:00 19994330.290148425847 27869999.999965570867 262864330.290110319853 1 60362.533686622 2024-02-22T12:48:30.524165+00:00 19994330.290248245001 27869999.999922823161 262864330.290167361498 1 60362.533698170 2024-02-22T12:48:31.521891+00:00 19994330.289929002523 27869999.999948058277 262864330.289873361588 1 60362.533709820 2024-02-22T12:48:32.528501+00:00 19994330.289816733450 27870000.000000573695 262864330.289813607931 1 60362.533721336 2024-02-22T12:48:33.523459+00:00 19994330.289982456714 27869999.999957889318 262864330.289936661720 1 60362.533732893 2024-02-22T12:48:34.521941+00:00 19994330.290291320533 27869999.999990805984 262864330.290278434753 1 60362.533744450 2024-02-22T12:48:35.520477+00:00 19994330.289881795645 27870000.000027306378 262864330.289905399084 1 60362.533756024 2024-02-22T12:48:36.520470+00:00 19994330.290044151247 27870000.000077735633 262864330.290118187666 1 60362.533767681 2024-02-22T12:48:37.527587+00:00 19994330.290064439178 27869999.999988388270 262864330.290049135685 1 60362.533779182 2024-02-22T12:48:38.521356+00:00 19994330.290192168206 27870000.000006902963 262864330.290195375681 1 60362.533790749 2024-02-22T12:48:39.520655+00:00 19994330.290057498962 27870000.000019900501 262864330.290073722601 1 60362.533802328 2024-02-22T12:48:40.521144+00:00 19994330.290092445910 27870000.000017847866 262864330.290106594563 1 60362.533813973 2024-02-22T12:48:41.527268+00:00 19994330.290098942816 27869999.999942425638 262864330.290037661791 1 60362.533825533 2024-02-22T12:48:42.526110+00:00 19994330.290145236999 27869999.999952975661 262864330.290094524622 1 60362.533837121 2024-02-22T12:48:43.527255+00:00 19994330.290067981929 27869999.999978307635 262864330.290042579174 1 60362.533848623 2024-02-22T12:48:44.521022+00:00 19994330.290094815195 27869999.999998427927 262864330.290089547634 1 60362.533860197 2024-02-22T12:48:45.521010+00:00 19994330.290010213852 27869999.999983936548 262864330.289990454912 1 60362.533871771 2024-02-22T12:48:46.521009+00:00 19994330.290184065700 27870000.000082258135 262864330.290262639523 1 60362.533883411 2024-02-22T12:48:47.526688+00:00 19994330.290091600269 27870000.000030335039 262864330.290118247271 1 60362.533894915 2024-02-22T12:48:48.520660+00:00 19994330.289931602776 27870000.000053159893 262864330.289981067181 1 60362.533906539 2024-02-22T12:48:49.524991+00:00 19994330.289974190295 27869999.999996252358 262864330.289966732264 1 60362.533918091 2024-02-22T12:48:50.523087+00:00 19994330.290130790323 27869999.999985575676 262864330.290112674236 1 60362.533929646 2024-02-22T12:48:51.521452+00:00 19994330.289888795465 27869999.999989937991 262864330.289875030518 1 60362.533941294 2024-02-22T12:48:52.527817+00:00 19994330.290302656591 27869999.999954160303 262864330.290253132582 1 60362.533952798 2024-02-22T12:48:53.521740+00:00 19994330.290202874690 27869999.999898515642 262864330.290097713470 1 60362.533964379 2024-02-22T12:48:54.522337+00:00 19994330.290119919926 27869999.999946869910 262864330.290063083172 1 60362.533975942 2024-02-22T12:48:55.521339+00:00 19994330.289992865175 27870000.000030204654 262864330.290019392967 1 60362.533987550 2024-02-22T12:48:56.524328+00:00 19994330.290086366236 27870000.000050246716 262864330.290132910013 1 60362.533999099 2024-02-22T12:48:57.522211+00:00 19994330.290311332792 27870000.000056218356 262864330.290363848209 1 60362.534010675 2024-02-22T12:48:58.522283+00:00 19994330.289978541434 27870000.000006582588 262864330.289981424809 1 60362.534022269 2024-02-22T12:48:59.524037+00:00 19994330.290115278214 27870000.000004783273 262864330.290116339922 1 60362.534033825 2024-02-22T12:49:00.522496+00:00 19994330.290126472712 27870000.000058390200 262864330.290181159973 1 60362.534045404 2024-02-22T12:49:01.522945+00:00 19994330.290193606168 27869999.999966494739 262864330.290156424046 1 60362.534057008 2024-02-22T12:49:02.525501+00:00 19994330.289888214320 27869999.999979536980 262864330.289864033461 1 60362.534068537 2024-02-22T12:49:03.521637+00:00 19994330.290122263134 27869999.999958064407 262864330.290076643229 1 60362.534080212 2024-02-22T12:49:04.530285+00:00 19994330.289924867451 27869999.999979991466 262864330.289901167154 1 60362.534091722 2024-02-22T12:49:05.524755+00:00 19994330.290101442486 27870000.000000353903 262864330.290098100901 1 60362.534103305 2024-02-22T12:49:06.525576+00:00 19994330.290200110525 27870000.000056281686 262864330.290252685547 1 60362.534114835 2024-02-22T12:49:07.521780+00:00 19994330.289937492460 27870000.000007864088 262864330.289941668510 1 60362.534126408 2024-02-22T12:49:08.521707+00:00 19994330.289968967438 27870000.000048082322 262864330.290013343096 1 60362.534137974 2024-02-22T12:49:09.520891+00:00 19994330.290126927197 27870000.000099919736 262864330.290223151445 1 60362.534149570 2024-02-22T12:49:10.522831+00:00 19994330.289982434362 27869999.999988690019 262864330.289967417717 1 60362.534161142 2024-02-22T12:49:11.522698+00:00 19994330.290017653257 27869999.999992396683 262864330.290006369352 1 60362.534172723 2024-02-22T12:49:12.523244+00:00 19994330.290116023272 27869999.999988090247 262864330.290100395679 1 60362.534184297 2024-02-22T12:49:13.523278+00:00 19994330.289967089891 27869999.999949846417 262864330.289913237095 1 60362.534195847 2024-02-22T12:49:14.521223+00:00 19994330.290068075061 27869999.999987263232 262864330.290051639080 1 60362.534207466 2024-02-22T12:49:15.525030+00:00 19994330.290112420917 27869999.999959878623 262864330.290068626404 1 60362.534218987 2024-02-22T12:49:16.520521+00:00 19994330.290114529431 27869999.999973975122 262864330.290084809065 1 60362.534230606 2024-02-22T12:49:17.524353+00:00 19994330.290075790137 27870000.000019073486 262864330.290091156960 1 60362.534242151 2024-02-22T12:49:18.521883+00:00 19994330.290148936212 27870000.000047579408 262864330.290192812681 1 60362.534253716 2024-02-22T12:49:19.521028+00:00 19994330.290118861943 27870000.000013191253 262864330.290128380060 1 60362.534265331 2024-02-22T12:49:20.524629+00:00 19994330.290065646172 27870000.000068295747 262864330.290130257607 1 60362.534276898 2024-02-22T12:49:21.523993+00:00 19994330.290252253413 27870000.000064086169 262864330.290312647820 1 60362.534288436 2024-02-22T12:49:22.520870+00:00 19994330.290120601654 27869999.999984163791 262864330.290101081133 1 60362.534300042 2024-02-22T12:49:23.523612+00:00 19994330.290144193918 27870000.000010907650 262864330.290151417255 1 60362.534311594 2024-02-22T12:49:24.521768+00:00 19994330.289962224662 27869999.999913677573 262864330.289872229099 1 60362.534323178 2024-02-22T12:49:25.522581+00:00 19994330.290072839707 27869999.999955002218 262864330.290024131536 1 60362.534334757 2024-02-22T12:49:26.523027+00:00 19994330.290015839040 27869999.999980170280 262864330.289992332458 1 60362.534346374 2024-02-22T12:49:27.526690+00:00 19994330.290067296475 27869999.999982990324 262864330.290046572685 1 60362.534357899 2024-02-22T12:49:28.522508+00:00 19994330.290019299835 27870000.000040434301 262864330.290056049824 1 60362.534369459 2024-02-22T12:49:29.521289+00:00 19994330.290074680001 27870000.000051263720 262864330.290122240782 1 60362.534381039 2024-02-22T12:49:30.521807+00:00 19994330.290028639138 27870000.000011052936 262864330.290035992861 1 60362.534392640 2024-02-22T12:49:31.524111+00:00 19994330.290133524686 27869999.999981418252 262864330.290111243725 1 60362.534404201 2024-02-22T12:49:32.523026+00:00 19994330.290200412273 27870000.000051762909 262864330.290248483419 1 60362.534415762 2024-02-22T12:49:33.521820+00:00 19994330.289941318333 27869999.999959263951 262864330.289896875620 1 60362.534427315 2024-02-22T12:49:34.520041+00:00 19994330.289739515632 27869999.999987486750 262864330.289723306894 1 60362.534438893 2024-02-22T12:49:35.520362+00:00 19994330.290118750185 27869999.999979015440 262864330.290094077587 1 60362.534450463 2024-02-22T12:49:36.519990+00:00 19994330.290229290724 27869999.999938517809 262864330.290164113045 1 60362.534462086 2024-02-22T12:49:37.524199+00:00 19994330.289939127862 27869999.999980114400 262864330.289915561676 1 60362.534473648 2024-02-22T12:49:38.523184+00:00 19994330.290191952139 27869999.999952692538 262864330.290140956640 1 60362.534485188 2024-02-22T12:49:39.520221+00:00 19994330.289919584990 27869999.999998498708 262864330.289914399385 1 60362.534496771 2024-02-22T12:49:40.521027+00:00 19994330.289986524731 27870000.000046569854 262864330.290029406548 1 60362.534508351 2024-02-22T12:49:41.521520+00:00 19994330.290237769485 27870000.000057335943 262864330.290291428566 1 60362.534520022 2024-02-22T12:49:42.529862+00:00 19994330.290036037564 27870000.000044640154 262864330.290076971054 1 60362.534531543 2024-02-22T12:49:43.525279+00:00 19994330.290149953216 27869999.999986182898 262864330.290132433176 1 60362.534543066 2024-02-22T12:49:44.520918+00:00 19994330.289939846843 27869999.999993532896 262864330.289929687977 1 60362.534554656 2024-02-22T12:49:45.522293+00:00 19994330.290253810585 27869999.999975074083 262864330.290225207806 1 60362.534566259 2024-02-22T12:49:46.524790+00:00 19994330.290208157152 27869999.999999161810 262864330.290203630924 1 60362.534577803 2024-02-22T12:49:47.522160+00:00 19994330.289878685027 27869999.999913144857 262864330.289788156748 1 60362.534589364 2024-02-22T12:49:48.521072+00:00 19994330.290202122182 27869999.999989360571 262864330.290187776089 1 60362.534600974 2024-02-22T12:49:49.524178+00:00 19994330.289991531521 27869999.999988865107 262864330.289976686239 1 60362.534612519 2024-02-22T12:49:50.521657+00:00 19994330.290017560124 27870000.000032894313 262864330.290046751499 1 60362.534624093 2024-02-22T12:49:51.521677+00:00 19994330.289884727448 27870000.000023059547 262864330.289904087782 1 60362.534635670 2024-02-22T12:49:52.521941+00:00 19994330.290353678167 27870000.000059925020 262864330.290409922600 1 60362.534647245 2024-02-22T12:49:53.522015+00:00 19994330.290068749338 27870000.000034280121 262864330.290099322796 1 60362.534658836 2024-02-22T12:49:54.523419+00:00 19994330.289874084294 27870000.000024016947 262864330.289894402027 1 60362.534670391 2024-02-22T12:49:55.521806+00:00 19994330.290011331439 27869999.999953985214 262864330.289961636066 1 60362.534682006 2024-02-22T12:49:56.525321+00:00 19994330.290133770555 27869999.999916195869 262864330.290046274662 1 60362.534693554 2024-02-22T12:49:57.523015+00:00 19994330.290221031755 27869999.999980211258 262864330.290197551250 1 60362.534705093 2024-02-22T12:49:58.520021+00:00 19994330.289978101850 27869999.999965727329 262864330.289940118790 1 60362.534716700 2024-02-22T12:49:59.522894+00:00 19994330.289807200432 27869999.999999836087 262864330.289803326130 1 60362.534728250 2024-02-22T12:50:00.520742+00:00 19994330.290167059749 27869999.999993573874 262864330.290156930685 1 60362.534740206 2024-02-22T12:50:01.553786+00:00 19994330.290148381144 27870000.000005733222 262864330.290150403976 1 60362.534751627 2024-02-22T12:50:02.540524+00:00 19994330.289841268212 27870000.000059284270 262864330.289896845818 1 60362.534763060 2024-02-22T12:50:03.528381+00:00 19994330.290048230439 27870000.000064358115 262864330.290108919144 1 60362.534774925 2024-02-22T12:50:04.553543+00:00 19994330.290054105222 27869999.999980617315 262864330.290031045675 1 60362.534786275 2024-02-22T12:50:05.534171+00:00 19994330.290211629122 27870000.000016883016 262864330.290224790573 1 60362.534797866 2024-02-22T12:50:06.535630+00:00 19994330.290108602494 27869999.999981764704 262864330.290086656809 1 60362.534809462 2024-02-22T12:50:07.537521+00:00 19994330.290267989039 27869999.999975871295 262864330.290240168571 1 60362.534821022 2024-02-22T12:50:08.536278+00:00 19994330.290065199137 27869999.999964695424 262864330.290026187897 1 60362.534832535 2024-02-22T12:50:09.531025+00:00 19994330.290165215731 27869999.999970521778 262864330.290132045746 1 60362.534844177 2024-02-22T12:50:10.536881+00:00 19994330.289691828191 27869999.999960064888 262864330.289648205042 1 60362.534855650 2024-02-22T12:50:11.528135+00:00 19994330.289998568594 27869999.999989900738 262864330.289984762669 1 60362.534867242 2024-02-22T12:50:12.529712+00:00 19994330.290065053850 27870000.000005379319 262864330.290066719055 1 60362.534878784 2024-02-22T12:50:13.526941+00:00 19994330.290198359638 27870000.000072497874 262864330.290267169476 1 60362.534890374 2024-02-22T12:50:14.528316+00:00 19994330.290157161653 27869999.999980960041 262864330.290134429932 1 60362.534901871 2024-02-22T12:50:15.521700+00:00 19994330.289939947426 27869999.999984074384 262864330.289920330048 1 60362.534913504 2024-02-22T12:50:16.526706+00:00 19994330.289902988821 27870000.000040225685 262864330.289939522743 1 60362.534925068 2024-02-22T12:50:17.525834+00:00 19994330.290014889091 27869999.999959018081 262864330.289970219135 1 60362.534936663 2024-02-22T12:50:18.527708+00:00 19994330.290132410824 27869999.999975096434 262864330.290103793144 1 60362.534948279 2024-02-22T12:50:19.531281+00:00 19994330.290176142007 27869999.999969225377 262864330.290141671896 1 60362.534959747 2024-02-22T12:50:20.522132+00:00 19994330.289987258613 27869999.999933045357 262864330.289916604757 1 60362.534971350 2024-02-22T12:50:21.524644+00:00 19994330.290220770985 27869999.999977637082 262864330.290194720030 1 60362.534983132 2024-02-22T12:50:22.542568+00:00 19994330.289968714118 27870000.000008665025 262864330.289973676205 1 60362.534994475 2024-02-22T12:50:23.522597+00:00 19994330.289994131774 27869999.999993637204 262864330.289984047413 1 60362.535006055 2024-02-22T12:50:24.523127+00:00 19994330.290091659874 27870000.000022213906 262864330.290110170841 1 60362.535017723 2024-02-22T12:50:25.531300+00:00 19994330.289903331548 27870000.000041957945 262864330.289941608906 1 60362.535029278 2024-02-22T12:50:26.529649+00:00 19994330.290099225938 27870000.000038512051 262864330.290134042501 1 60362.535040836 2024-02-22T12:50:27.528269+00:00 19994330.290087901056 27870000.000059515238 262864330.290143728256 1 60362.535052442 2024-02-22T12:50:28.531037+00:00 19994330.289865136147 27869999.999996796250 262864330.289858222008 1 60362.535063925 2024-02-22T12:50:29.523115+00:00 19994330.290315464139 27870000.000019527972 262864330.290331304073 1 60362.535075563 2024-02-22T12:50:30.528638+00:00 19994330.290021140128 27869999.999983571470 262864330.290001034737 1 60362.535087082 2024-02-22T12:50:31.523880+00:00 19994330.290184605867 27869999.999955907464 262864330.290136814117 1 60362.535098721 2024-02-22T12:50:32.529494+00:00 19994330.289994422346 27869999.999972805381 262864330.289963543415 1 60362.535110284 2024-02-22T12:50:33.528546+00:00 19994330.290296290070 27870000.000005748123 262864330.290298342705 1 60362.535121828 2024-02-22T12:50:34.525931+00:00 19994330.289833620191 27870000.000048350543 262864330.289878249168 1 60362.535133444 2024-02-22T12:50:35.529563+00:00 19994330.290021631867 27869999.999996881932 262864330.290014803410 1 60362.535145028 2024-02-22T12:50:36.530407+00:00 19994330.290453705937 27870000.000040955842 262864330.290490955114 1 60362.535156549 2024-02-22T12:50:37.525817+00:00 19994330.289799440652 27870000.000048458576 262864330.289844214916 1 60362.535168140 2024-02-22T12:50:38.527336+00:00 19994330.290187552571 27870000.000045768917 262864330.290229618549 1 60362.535179665 2024-02-22T12:50:39.523056+00:00 19994330.289927914739 27869999.999966524541 262864330.289890766144 1 60362.535191271 2024-02-22T12:50:40.525834+00:00 19994330.289823267609 27869999.999975875020 262864330.289795428514 1 60362.535202818 2024-02-22T12:50:41.523460+00:00 19994330.290077809244 27869999.999981340021 262864330.290055453777 1 60362.535214405 2024-02-22T12:50:42.524604+00:00 19994330.289870407432 27869999.999956145883 262864330.289822846651 1 60362.535225983 2024-02-22T12:50:43.524932+00:00 19994330.290198411793 27870000.000015217811 262864330.290209949017 1 60362.535237574 2024-02-22T12:50:44.526365+00:00 19994330.289865817875 27869999.999987289310 262864330.289849430323 1 60362.535249215 2024-02-22T12:50:45.532170+00:00 19994330.290218178183 27870000.000035930425 262864330.290250420570 1 60362.535260787 2024-02-22T12:50:46.532000+00:00 19994330.289980199188 27870000.000018302351 262864330.289994806051 1 60362.535272353 2024-02-22T12:50:47.531350+00:00 19994330.290122412145 27870000.000041984022 262864330.290160715580 1 60362.535283943 2024-02-22T12:50:48.532635+00:00 19994330.289883352816 27870000.000024959445 262864330.289904624224 1 60362.535295449 2024-02-22T12:50:49.526774+00:00 19994330.290132936090 27870000.000043723732 262864330.290172964334 1 60362.535307073 2024-02-22T12:50:50.531056+00:00 19994330.290156751871 27869999.999940443784 262864330.290093511343 1 60362.535318605 2024-02-22T12:50:51.527450+00:00 19994330.290043644607 27869999.999967660755 262864330.290007621050 1 60362.535330184 2024-02-22T12:50:52.527886+00:00 19994330.290132924914 27869999.999959196895 262864330.290088415146 1 60362.535341783 2024-02-22T12:50:53.530076+00:00 19994330.290124949068 27869999.999958135188 262864330.290079385042 1 60362.535353270 2024-02-22T12:50:54.522580+00:00 19994330.289847530425 27870000.000024814159 262864330.289868652821 1 60362.535364808 2024-02-22T12:50:55.519429+00:00 19994330.289990894496 27869999.999943621457 262864330.289930820465 1 60362.535376413 2024-02-22T12:50:56.522110+00:00 19994330.290230143815 27870000.000055119395 262864330.290281593800 1 60362.535387984 2024-02-22T12:50:57.521801+00:00 19994330.290081035346 27870000.000041220337 262864330.290118545294 1 60362.535399595 2024-02-22T12:50:58.524981+00:00 19994330.290119219571 27870000.000049088150 262864330.290164619684 1 60362.535411124 2024-02-22T12:50:59.521072+00:00 19994330.289926055819 27870000.000019036233 262864330.289941400290 1 60362.535422693 2024-02-22T12:51:00.520642+00:00 19994330.289981979877 27870000.000023212284 262864330.290001511574 1 60362.535434273 2024-02-22T12:51:01.521209+00:00 19994330.290039483458 27869999.999984052032 262864330.290019840002 1 60362.535445918 2024-02-22T12:51:02.527304+00:00 19994330.290101684630 27869999.999996617436 262864330.290094584227 1 60362.535457455 2024-02-22T12:51:03.524123+00:00 19994330.289956588298 27869999.999989267439 262864330.289942175150 1 60362.535469072 2024-02-22T12:51:04.527797+00:00 19994330.290027298033 27869999.999949041754 262864330.289972633123 1 60362.535480618 2024-02-22T12:51:05.525342+00:00 19994330.289977170527 27870000.000000815839 262864330.289974272251 1 60362.535492220 2024-02-22T12:51:06.527782+00:00 19994330.289811242372 27869999.999987892807 262864330.289795458317 1 60362.535503832 2024-02-22T12:51:07.531112+00:00 19994330.290138971061 27870000.000061776489 262864330.290197044611 1 60362.535515352 2024-02-22T12:51:08.526420+00:00 19994330.290122333914 27870000.000060047954 262864330.290178686380 1 60362.535526861 2024-02-22T12:51:09.520853+00:00 19994330.289998091757 27870000.000029165298 262864330.290023565292 1 60362.535538480 2024-02-22T12:51:10.524639+00:00 19994330.289917837828 27870000.000012002885 262864330.289926141500 1 60362.535550082 2024-02-22T12:51:11.527085+00:00 19994330.290097393095 27870000.000006284565 262864330.290099978447 1 60362.535561726 2024-02-22T12:51:12.533153+00:00 19994330.289794489741 27869999.999986238778 262864330.289777040482 1 60362.535573271 2024-02-22T12:51:13.530578+00:00 19994330.290098901838 27869999.999974012375 262864330.290069222450 1 60362.535584807 2024-02-22T12:51:14.527333+00:00 19994330.290205191821 27869999.999944865704 262864330.290146350861 1 60362.535596425 2024-02-22T12:51:15.531085+00:00 19994330.290087159723 27869999.999971877784 262864330.290055334568 1 60362.535607900 2024-02-22T12:51:16.522496+00:00 19994330.289932806045 27870000.000005930662 262864330.289935052395 1 60362.535619500 2024-02-22T12:51:17.524824+00:00 19994330.290097750723 27869999.999966770411 262864330.290060818195 1 60362.535631037 2024-02-22T12:51:18.521591+00:00 19994330.289908565581 27870000.000027723610 262864330.289932578802 1 60362.535642664 2024-02-22T12:51:19.526144+00:00 19994330.290076605976 27870000.000043433160 262864330.290116339922 1 60362.535654187 2024-02-22T12:51:20.521784+00:00 19994330.289875727147 27870000.000059138983 262864330.289931148291 1 60362.535665769 2024-02-22T12:51:21.522464+00:00 19994330.290233734995 27870000.000029258430 262864330.290259301662 1 60362.535677412 2024-02-22T12:51:22.528383+00:00 19994330.290081154555 27869999.999981936067 262864330.290059387684 1 60362.535688929 2024-02-22T12:51:23.523441+00:00 19994330.289770428091 27869999.999982479960 262864330.289749205112 1 60362.535700490 2024-02-22T12:51:24.522337+00:00 19994330.290169928223 27869999.999968141317 262864330.290134370327 1 60362.535712069 2024-02-22T12:51:25.522767+00:00 19994330.290241781622 27869999.999939993024 262864330.290178060532 1 60362.535723611 2024-02-22T12:51:26.519981+00:00 19994330.289886239916 27869999.999929908663 262864330.289812445641 1 60362.535735256 2024-02-22T12:51:27.526134+00:00 19994330.289941918105 27869999.999988477677 262864330.289926677942 1 60362.535746802 2024-02-22T12:51:28.523642+00:00 19994330.290036410093 27869999.999981895089 262864330.290014594793 1 60362.535758345 2024-02-22T12:51:29.520988+00:00 19994330.290031369776 27870000.000073116273 262864330.290100783110 1 60362.535769912 2024-02-22T12:51:30.520397+00:00 19994330.290037173778 27870000.000102389604 262864330.290135890245 1 60362.535781510 2024-02-22T12:51:31.522442+00:00 19994330.289900332689 27870000.000051230192 262864330.289947867393 1 60362.535793085 2024-02-22T12:51:32.522542+00:00 19994330.290105994791 27870000.000028371811 262864330.290130674839 1 60362.535804692 2024-02-22T12:51:33.525358+00:00 19994330.290208943188 27870000.000007774681 262864330.290213018656 1 60362.535816246 2024-02-22T12:51:34.523644+00:00 19994330.289923537523 27869999.999990206212 262864330.289910048246 1 60362.535827852 2024-02-22T12:51:35.526399+00:00 19994330.290070965886 27869999.999923281372 262864330.289990544319 1 60362.535839349 2024-02-22T12:51:36.519737+00:00 19994330.289989545941 27869999.999941453338 262864330.289927303791 1 60362.535851054 2024-02-22T12:51:37.531107+00:00 19994330.290020838380 27869999.999963670969 262864330.289980828762 1 60362.535862591 2024-02-22T12:51:38.527867+00:00 19994330.290190454572 27869999.999983116984 262864330.290169894695 1 60362.535874119 2024-02-22T12:51:39.523862+00:00 19994330.290089305490 27870000.000007051975 262864330.290092676878 1 60362.535885717 2024-02-22T12:51:40.525914+00:00 19994330.290124021471 27870000.000039447099 262864330.290159791708 1 60362.535897283 2024-02-22T12:51:41.525273+00:00 19994330.290177781135 27870000.000052191317 262864330.290226280689 1 60362.535908824 2024-02-22T12:51:42.522393+00:00 19994330.290158119053 27870000.000063162297 262864330.290217578411 1 60362.535920423 2024-02-22T12:51:43.524510+00:00 19994330.290058251470 27870000.000021126121 262864330.290075689554 1 60362.535931967 2024-02-22T12:51:44.521979+00:00 19994330.290017291903 27870000.000033844262 262864330.290047466755 1 60362.535943660 2024-02-22T12:51:45.532253+00:00 19994330.290166530758 27869999.999947343022 262864330.290110170841 1 60362.535955111 2024-02-22T12:51:46.521587+00:00 19994330.289989516139 27869999.999982327223 262864330.289968132973 1 60362.535966712 2024-02-22T12:51:47.523890+00:00 19994330.289670594037 27869999.999930508435 262864330.289597392082 1 60362.535978289 2024-02-22T12:51:48.524168+00:00 19994330.290110610425 27870000.000037714839 262864330.290144652128 1 60362.535989868 2024-02-22T12:51:49.524645+00:00 19994330.290157239884 27870000.000022511929 262864330.290176033974 1 60362.536001390 2024-02-22T12:51:50.520079+00:00 19994330.290075451136 27869999.999967966229 262864330.290039718151 1 60362.536012964 2024-02-22T12:51:51.520128+00:00 19994330.289958227426 27870000.000021278858 262864330.289975821972 1 60362.536024564 2024-02-22T12:51:52.522336+00:00 19994330.290286626667 27870000.000051405281 262864330.290334343910 1 60362.536036144 2024-02-22T12:51:53.522799+00:00 19994330.290122974664 27870000.000040523708 262864330.290159821510 1 60362.536047730 2024-02-22T12:51:54.523835+00:00 19994330.289945967495 27870000.000022057444 262864330.289964318275 1 60362.536059346 2024-02-22T12:51:55.527496+00:00 19994330.290018506348 27870000.000033043325 262864330.290047854185 1 60362.536070879 2024-02-22T12:51:56.523906+00:00 19994330.290043409914 27869999.999994397163 262864330.290034115314 1 60362.536082497 2024-02-22T12:51:57.527776+00:00 19994330.290056176484 27869999.999952454120 262864330.290004938841 1 60362.536094029 2024-02-22T12:51:58.524111+00:00 19994330.290100499988 27869999.999961823225 262864330.290058612823 1 60362.536105561 2024-02-22T12:51:59.520449+00:00 19994330.290028531104 27870000.000005897135 262864330.290030747652 1 60362.536117130 2024-02-22T12:52:00.520068+00:00 19994330.290067322552 27869999.999986030161 262864330.290049642324 1 60362.536128726 2024-02-22T12:52:01.521930+00:00 19994330.289976343513 27870000.000031601638 262864330.290004253387 1 60362.536140457 2024-02-22T12:52:02.535465+00:00 19994330.290134623647 27870000.000062197447 262864330.290193140507 1 60362.536152040 2024-02-22T12:52:03.536232+00:00 19994330.289933852851 27870000.000041529536 262864330.289971709251 1 60362.536163559 2024-02-22T12:52:04.531491+00:00 19994330.289866704494 27870000.000041689724 262864330.289904713631 1 60362.536175106 2024-02-22T12:52:05.529185+00:00 19994330.290175214410 27869999.999986991286 262864330.290158510208 1 60362.536186736 2024-02-22T12:52:06.534011+00:00 19994330.290036126971 27869999.999989386648 262864330.290021836758 1 60362.536198357 2024-02-22T12:52:07.538014+00:00 19994330.289948035032 27869999.999950654805 262864330.289894998074 1 60362.536209937 2024-02-22T12:52:08.538595+00:00 19994330.290064018220 27869999.999946374446 262864330.290006697178 1 60362.536221446 2024-02-22T12:52:09.532904+00:00 19994330.290199771523 27869999.999960280955 262864330.290156364441 1 60362.536232973 2024-02-22T12:52:10.528811+00:00 19994330.290118500590 27869999.999957658350 262864330.290072441101 1 60362.536244678 2024-02-22T12:52:11.540157+00:00 19994330.290081035346 27870000.000037781894 262864330.290115118027 1 60362.536256283 2024-02-22T12:52:12.542791+00:00 19994330.290168441832 27869999.999999370426 262864330.290164113045 1 60362.536267698 2024-02-22T12:52:13.529091+00:00 19994330.290011465549 27870000.000019129366 262864330.290026903152 1 60362.536279361 2024-02-22T12:52:14.536821+00:00 19994330.290150620043 27870000.000054091215 262864330.290201008320 1 60362.536290861 2024-02-22T12:52:15.530377+00:00 19994330.290355652571 27870000.000000458211 262864330.290352404118 1 60362.536302496 2024-02-22T12:52:16.535629+00:00 19994330.289816986769 27869999.999981027097 262864330.289794296026 1 60362.536313987 2024-02-22T12:52:17.528478+00:00 19994330.289933446795 27869999.999981373549 262864330.289911121130 1 60362.536325773 2024-02-22T12:52:18.546795+00:00 19994330.290068671107 27870000.000008143485 262864330.290073096752 1 60362.536337149 2024-02-22T12:52:19.529681+00:00 19994330.289956666529 27869999.999961152673 262864330.289914101362 1 60362.536348753 2024-02-22T12:52:20.532230+00:00 19994330.290059793741 27869999.999940097332 262864330.289996206760 1 60362.536360570 2024-02-22T12:52:21.553244+00:00 19994330.289975564927 27869999.999976512045 262864330.289948374033 1 60362.536371788 2024-02-22T12:52:22.522433+00:00 19994330.290075082332 27870000.000036545098 262864330.290107935667 1 60362.536383427 2024-02-22T12:52:23.528079+00:00 19994330.290005013347 27870000.000047553331 262864330.290048897266 1 60362.536395037 2024-02-22T12:52:24.531174+00:00 19994330.289877865463 27870000.000037509948 262864330.289911687374 1 60362.536406748 2024-02-22T12:52:25.543027+00:00 19994330.289965283126 27870000.000073581934 262864330.290035158396 1 60362.536418109 2024-02-22T12:52:26.524632+00:00 19994330.290218658745 27870000.000015757978 262864330.290230721235 1 60362.536429927 2024-02-22T12:52:27.545647+00:00 19994330.290237873793 27870000.000048987567 262864330.290283173323 1 60362.536441221 2024-02-22T12:52:28.521528+00:00 19994330.290209330618 27869999.999931503087 262864330.290137141943 1 60362.536452846 2024-02-22T12:52:29.525901+00:00 19994330.290113791823 27870000.000027135015 262864330.290137231350 1 60362.536464368 2024-02-22T12:52:30.521434+00:00 19994330.289869628847 27869999.999922927469 262864330.289788872004 1 60362.536475952 2024-02-22T12:52:31.522237+00:00 19994330.289848707616 27869999.999961722642 262864330.289806753397 1 60362.536487581 2024-02-22T12:52:32.527026+00:00 19994330.290180187672 27869999.999971743673 262864330.290148228407 1 60362.536499142 2024-02-22T12:52:33.525895+00:00 19994330.290032375604 27870000.000012367964 262864330.290041059256 1 60362.536510652 2024-02-22T12:52:34.520306+00:00 19994330.290094945580 27870000.000047452748 262864330.290138691664 1 60362.536522314 2024-02-22T12:52:35.527979+00:00 19994330.290029838681 27870000.000061780214 262864330.290087938309 1 60362.536533836 2024-02-22T12:52:36.523455+00:00 19994330.290126081556 27870000.000001449138 262864330.290123850107 1 60362.536545396 2024-02-22T12:52:37.522220+00:00 19994330.290054775774 27870000.000062774867 262864330.290113836527 1 60362.536557012 2024-02-22T12:52:38.525861+00:00 19994330.290003523231 27870000.000059086829 262864330.290058910847 1 60362.536568599 2024-02-22T12:52:39.526960+00:00 19994330.289769914001 27869999.999933317304 262864330.289699524641 1 60362.536580161 2024-02-22T12:52:40.525919+00:00 19994330.290082268417 27870000.000009905547 262864330.290088474751 1 60362.536591703 2024-02-22T12:52:41.523092+00:00 19994330.290122374892 27869999.999929912388 262864330.290048599243 1 60362.536603349 2024-02-22T12:52:42.529359+00:00 19994330.290008820593 27869999.999947000295 262864330.289952129126 1 60362.536614892 2024-02-22T12:52:43.526653+00:00 19994330.290109004825 27869999.999977570027 262864330.290082871914 1 60362.536626469 2024-02-22T12:52:44.526931+00:00 19994330.290171153843 27870000.000010557473 262864330.290178000927 1 60362.536637991 2024-02-22T12:52:45.522423+00:00 19994330.290255688131 27870000.000018496066 262864330.290270507336 1 60362.536649587 2024-02-22T12:52:46.524328+00:00 19994330.289959754795 27870000.000053305179 262864330.290009379387 1 60362.536661154 2024-02-22T12:52:47.523705+00:00 19994330.290046207607 27870000.000041659921 262864330.290084183216 1 60362.536672723 2024-02-22T12:52:48.523221+00:00 19994330.289895121008 27870000.000062126666 262864330.289953559637 1 60362.536684303 2024-02-22T12:52:49.523759+00:00 19994330.290121372789 27869999.999996270984 262864330.290113955736 1 60362.536695869 2024-02-22T12:52:50.523104+00:00 19994330.290066346526 27869999.999977301806 262864330.290039956570 1 60362.536707414 2024-02-22T12:52:51.520544+00:00 19994330.289839185774 27869999.999888975173 262864330.289724469185 1 60362.536719024 2024-02-22T12:52:52.523651+00:00 19994330.290264554322 27869999.999929532409 262864330.290190398693 1 60362.536730617 2024-02-22T12:52:53.525354+00:00 19994330.290034327656 27869999.999951988459 262864330.289982616901 1 60362.536742139 2024-02-22T12:52:54.520773+00:00 19994330.289963826537 27870000.000008746982 262864330.289968907833 1 60362.536753727 2024-02-22T12:52:55.521986+00:00 19994330.290197551250 27870000.000041749328 262864330.290235608816 1 60362.536765298 2024-02-22T12:52:56.521780+00:00 19994330.289941683412 27870000.000011809170 262864330.289949774742 1 60362.536776882 2024-02-22T12:52:57.522583+00:00 19994330.290038283914 27870000.000028081238 262864330.290062665939 1 60362.536788462 2024-02-22T12:52:58.523081+00:00 19994330.290050990880 27870000.000033956021 262864330.290081232786 1 60362.536800003 2024-02-22T12:52:59.520279+00:00 19994330.289968099445 27869999.999959278852 262864330.289923697710 1 60362.536811617 2024-02-22T12:53:00.523744+00:00 19994330.290200248361 27870000.000077035278 262864330.290273606777 1 60362.536823191 2024-02-22T12:53:01.523696+00:00 19994330.290289863944 27869999.999965947121 262864330.290252089500 1 60362.536834773 2024-02-22T12:53:02.524393+00:00 19994330.290188979357 27869999.999976471066 262864330.290161728859 1 60362.536846361 2024-02-22T12:53:03.525615+00:00 19994330.289941068739 27869999.999966632575 262864330.289903998375 1 60362.536857988 2024-02-22T12:53:04.530126+00:00 19994330.290180336684 27869999.999909602106 262864330.290086239576 1 60362.536869443 2024-02-22T12:53:05.519855+00:00 19994330.290065996349 27869999.999987512827 262864330.290049821138 1 60362.536881061 2024-02-22T12:53:06.523668+00:00 19994330.290011707693 27870000.000017717481 262864330.290025711060 1 60362.536892625 2024-02-22T12:53:07.522757+00:00 19994330.290107533336 27870000.000054460019 262864330.290158271790 1 60362.536904192 2024-02-22T12:53:08.522183+00:00 19994330.290002893656 27870000.000045217574 262864330.290044397116 1 60362.536915778 2024-02-22T12:53:09.523215+00:00 19994330.290198396891 27870000.000078096986 262864330.290272772312 1 60362.536927348 2024-02-22T12:53:10.522909+00:00 19994330.290144231170 27869999.999990753829 262864330.290131300688 1 60362.536938931 2024-02-22T12:53:11.523613+00:00 19994330.289884258062 27870000.000029616058 262864330.289910197258 1 60362.536950515 2024-02-22T12:53:12.524452+00:00 19994330.290040444583 27869999.999971050769 262864330.290007799864 1 60362.536962087 2024-02-22T12:53:13.524323+00:00 19994330.289938878268 27869999.999971304089 262864330.289906471968 1 60362.536973620 2024-02-22T12:53:14.520746+00:00 19994330.289958201349 27869999.999954327941 262864330.289908856153 1 60362.536985224 2024-02-22T12:53:15.523341+00:00 19994330.289883177727 27869999.999996777624 262864330.289876252413 1 60362.536996767 2024-02-22T12:53:16.520706+00:00 19994330.290090832859 27870000.000009398907 262864330.290096521378 1 60362.537008377 2024-02-22T12:53:17.523732+00:00 19994330.290000934154 27870000.000001560897 262864330.289998799562 1 60362.537019927 2024-02-22T12:53:18.521715+00:00 19994330.290029983968 27870000.000029269606 262864330.290055543184 1 60362.537031488 2024-02-22T12:53:19.520630+00:00 19994330.290034871548 27870000.000059965998 262864330.290091127157 1 60362.537043062 2024-02-22T12:53:20.520532+00:00 19994330.289861995727 27870000.000019110739 262864330.289877414703 1 60362.537054668 2024-02-22T12:53:21.523343+00:00 19994330.290194634348 27870000.000011105090 262864330.290202051401 1 60362.537066233 2024-02-22T12:53:22.522525+00:00 19994330.290086921304 27870000.000034339726 262864330.290117561817 1 60362.537077854 2024-02-22T12:53:23.526641+00:00 19994330.289964359254 27869999.999953873456 262864330.289914518595 1 60362.537089353 2024-02-22T12:53:24.520158+00:00 19994330.290049128234 27869999.999957855791 262864330.290003299713 1 60362.537100971 2024-02-22T12:53:25.523878+00:00 19994330.290160566568 27869999.999972224236 262864330.290129095316 1 60362.537112509 2024-02-22T12:53:26.520769+00:00 19994330.290189314634 27869999.999966289848 262864330.290151923895 1 60362.537124067 2024-02-22T12:53:27.519383+00:00 19994330.289970159531 27869999.999976757914 262864330.289943218231 1 60362.537135691 2024-02-22T12:53:28.523730+00:00 19994330.290044024587 27869999.999965779483 262864330.290006101131 1 60362.537147332 2024-02-22T12:53:29.529524+00:00 19994330.290023565292 27870000.000072918832 262864330.290092796087 1 60362.537158864 2024-02-22T12:53:30.525853+00:00 19994330.290190469474 27870000.000026706606 262864330.290213465691 1 60362.537170409 2024-02-22T12:53:31.523309+00:00 19994330.290079973638 27870000.000046148896 262864330.290122419596 1 60362.537182037 2024-02-22T12:53:32.528031+00:00 19994330.290166988969 27870000.000043176115 262864330.290206491947 1 60362.537193604 2024-02-22T12:53:33.527365+00:00 19994330.290033571422 27869999.999959953129 262864330.289989829063 1 60362.537205137 2024-02-22T12:53:34.523809+00:00 19994330.290001522750 27869999.999950248748 262864330.289948076010 1 60362.537216735 2024-02-22T12:53:35.525906+00:00 19994330.289973117411 27869999.999979358166 262864330.289948761463 1 60362.537228282 2024-02-22T12:53:36.523577+00:00 19994330.289975523949 27869999.999988593161 262864330.289960414171 1 60362.537239870 2024-02-22T12:53:37.524740+00:00 19994330.290056593716 27869999.999950319529 262864330.290003210306 1 60362.537251488 2024-02-22T12:53:38.528566+00:00 19994330.290058389306 27870000.000004455447 262864330.290059149265 1 60362.537262977 2024-02-22T12:53:39.521185+00:00 19994330.290050342679 27870000.000059116632 262864330.290105760098 1 60362.537274576 2024-02-22T12:53:40.523364+00:00 19994330.289919763803 27870000.000018134713 262864330.289934188128 1 60362.537286152 2024-02-22T12:53:41.523558+00:00 19994330.290225971490 27870000.000044256449 262864330.290266543627 1 60362.537297685 2024-02-22T12:53:42.520003+00:00 19994330.290170311928 27870000.000056307763 262864330.290222913027 1 60362.537309265 2024-02-22T12:53:43.520523+00:00 19994330.290001139045 27869999.999973502010 262864330.289970934391 1 60362.537320837 2024-02-22T12:53:44.520374+00:00 19994330.289863161743 27869999.999927937984 262864330.289787411690 1 60362.537332418 2024-02-22T12:53:45.520921+00:00 19994330.290079046041 27869999.999953441322 262864330.290028810501 1 60362.537344004 2024-02-22T12:53:46.521915+00:00 19994330.290042407811 27869999.999942012131 262864330.289980709553 1 60362.537355553 2024-02-22T12:53:47.519828+00:00 19994330.290145516396 27869999.999960742891 262864330.290102571249 1 60362.537367165 2024-02-22T12:53:48.523023+00:00 19994330.290062297136 27869999.999988440424 262864330.290047049522 1 60362.537378721 2024-02-22T12:53:49.521508+00:00 19994330.290105462074 27870000.000025819987 262864330.290127575397 1 60362.537390291 2024-02-22T12:53:50.521114+00:00 19994330.290156237781 27870000.000004086643 262864330.290156632662 1 60362.537401862 2024-02-22T12:53:51.520925+00:00 19994330.290015503764 27870000.000028342009 262864330.290040135384 1 60362.537413438 2024-02-22T12:53:52.521027+00:00 19994330.289997577667 27870000.000077184290 262864330.290071070194 1 60362.537425038 2024-02-22T12:53:53.523320+00:00 19994330.289787922055 27870000.000009052455 262864330.289793282747 1 60362.537436671 2024-02-22T12:53:54.528378+00:00 19994330.289919417351 27869999.999990373850 262864330.289906084538 1 60362.537448153 2024-02-22T12:53:55.520415+00:00 19994330.290140423924 27869999.999958891422 262864330.290095627308 1 60362.537459764 2024-02-22T12:53:56.523617+00:00 19994330.289974227548 27869999.999974671751 262864330.289945185184 1 60362.537471328 2024-02-22T12:53:57.522784+00:00 19994330.290234122425 27869999.999978560954 262864330.290208995342 1 60362.537482899 2024-02-22T12:53:58.522500+00:00 19994330.290148612112 27869999.999965440482 262864330.290110349655 1 60362.537494504 2024-02-22T12:53:59.525112+00:00 19994330.289995621890 27869999.999944444746 262864330.289936363697 1 60362.537506067 2024-02-22T12:54:00.524207+00:00 19994330.290048833936 27870000.000010732561 262864330.290055871010 1 60362.537518533 2024-02-22T12:54:01.601290+00:00 19994330.290077831596 27870000.000040996820 262864330.290115147829 1 60362.537529336 2024-02-22T12:54:02.534642+00:00 19994330.290083955973 27869999.999991651624 262864330.290071904659 1 60362.537540857 2024-02-22T12:54:03.530078+00:00 19994330.289939656854 27870000.000055503100 262864330.289991438389 1 60362.537552348 2024-02-22T12:54:04.522864+00:00 19994330.290085814893 27869999.999986249954 262864330.290068387985 1 60362.537564101 2024-02-22T12:54:05.538292+00:00 19994330.289962608367 27870000.000021222979 262864330.289980143309 1 60362.537575626 2024-02-22T12:54:06.534095+00:00 19994330.290313012898 27869999.999956410378 262864330.290265709162 1 60362.537587146 2024-02-22T12:54:07.529404+00:00 19994330.289927423000 27869999.999949913472 262864330.289873629808 1 60362.537598737 2024-02-22T12:54:08.530835+00:00 19994330.289980974048 27869999.999990284443 262864330.289967566729 1 60362.537610263 2024-02-22T12:54:09.526703+00:00 19994330.289850689471 27869999.999898914248 262864330.289745897055 1 60362.537622023 2024-02-22T12:54:10.542815+00:00 19994330.290121462196 27869999.999980278313 262864330.290098041296 1 60362.537633548 2024-02-22T12:54:11.538609+00:00 19994330.289927531034 27870000.000022940338 262864330.289946794510 1 60362.537644981 2024-02-22T12:54:12.526340+00:00 19994330.290098030120 27870000.000002965331 262864330.290097326040 1 60362.537656604 2024-02-22T12:54:13.530617+00:00 19994330.290019266307 27870000.000070817769 262864330.290086388588 1 60362.537668054 2024-02-22T12:54:14.519875+00:00 19994330.289938248694 27870000.000039726496 262864330.289974272251 1 60362.537679661 2024-02-22T12:54:15.522681+00:00 19994330.290205851197 27870000.000048037618 262864330.290250182152 1 60362.537691610 2024-02-22T12:54:16.555127+00:00 19994330.289907690138 27870000.000053584576 262864330.289957582951 1 60362.537702829 2024-02-22T12:54:17.524414+00:00 19994330.289891712368 27869999.999936845154 262864330.289824873209 1 60362.537714401 2024-02-22T12:54:18.524248+00:00 19994330.290094479918 27869999.999963819981 262864330.290054619312 1 60362.537725954 2024-02-22T12:54:19.522415+00:00 19994330.290210358799 27869999.999963480979 262864330.290170162916 1 60362.537737561 2024-02-22T12:54:20.525308+00:00 19994330.289923954755 27869999.999917987734 262864330.289838254452 1 60362.537749092 2024-02-22T12:54:21.521577+00:00 19994330.290240097791 27870000.000024996698 262864330.290261417627 1 60362.537761130 2024-02-22T12:54:22.561626+00:00 19994330.290037374943 27870000.000001199543 262864330.290034860373 1 60362.537772276 2024-02-22T12:54:23.524620+00:00 19994330.290012709796 27870000.000064834952 262864330.290073871613 1 60362.537783885 2024-02-22T12:54:24.527707+00:00 19994330.290313564241 27870000.000038411468 262864330.290348291397 1 60362.537795426 2024-02-22T12:54:25.524784+00:00 19994330.289748679847 27869999.999998729676 262864330.289743691683 1 60362.537806976 2024-02-22T12:54:26.522706+00:00 19994330.290033750236 27870000.000032655895 262864330.290062725544 1 60362.537818551 2024-02-22T12:54:27.522809+00:00 19994330.290060546249 27869999.999980702996 262864330.290037542582 1 60362.537830131 2024-02-22T12:54:28.523284+00:00 19994330.289993714541 27870000.000001974404 262864330.289991974831 1 60362.537841685 2024-02-22T12:54:29.521576+00:00 19994330.290056888014 27869999.999954100698 262864330.290007293224 1 60362.537853302 2024-02-22T12:54:30.525252+00:00 19994330.290151622146 27869999.999913729727 262864330.290061652660 1 60362.537864872 2024-02-22T12:54:31.524983+00:00 19994330.290138851851 27869999.999985229224 262864330.290120363235 1 60362.537876443 2024-02-22T12:54:32.524687+00:00 19994330.289890684187 27869999.999953381717 262864330.289840370417 1 60362.537888063 2024-02-22T12:54:33.528599+00:00 19994330.290219064802 27870000.000043407083 262864330.290258765221 1 60362.537899605 2024-02-22T12:54:34.525863+00:00 19994330.290247268975 27870000.000048939139 262864330.290292501450 1 60362.537911159 2024-02-22T12:54:35.524135+00:00 19994330.290050752461 27870000.000059217215 262864330.290106266737 1 60362.537922736 2024-02-22T12:54:36.524367+00:00 19994330.290222477168 27870000.000080570579 262864330.290299355984 1 60362.537934386 2024-02-22T12:54:37.530979+00:00 19994330.290022723377 27869999.999984502792 262864330.290003538132 1 60362.537945932 2024-02-22T12:54:38.528533+00:00 19994330.289874508977 27870000.000010043383 262864330.289880871773 1 60362.537957433 2024-02-22T12:54:39.522223+00:00 19994330.289910666645 27869999.999933931977 262864330.289840906858 1 60362.537968989 2024-02-22T12:54:40.520677+00:00 19994330.289811395109 27869999.999937482178 262864330.289745181799 1 60362.537980574 2024-02-22T12:54:41.521579+00:00 19994330.290128000081 27869999.999955412000 262864330.290079712868 1 60362.537992144 2024-02-22T12:54:42.521271+00:00 19994330.290134545416 27869999.999910421669 262864330.290041267872 1 60362.538003742 2024-02-22T12:54:43.523292+00:00 19994330.290045082569 27870000.000008296221 262864330.290049672127 1 60362.538015317 2024-02-22T12:54:44.523390+00:00 19994330.289984151721 27869999.999965969473 262864330.289946436882 1 60362.538026949 2024-02-22T12:54:45.528398+00:00 19994330.289996404201 27870000.000039678067 262864330.290032386780 1 60362.538038477 2024-02-22T12:54:46.524430+00:00 19994330.290147799999 27869999.999976903200 262864330.290121018887 1 60362.538050092 2024-02-22T12:54:47.527964+00:00 19994330.289847299457 27870000.000045586377 262864330.289889216423 1 60362.538061624 2024-02-22T12:54:48.524355+00:00 19994330.290126785636 27870000.000095147640 262864330.290218234062 1 60362.538073173 2024-02-22T12:54:49.522118+00:00 19994330.290123578161 27870000.000007066876 262864330.290126949549 1 60362.538084805 2024-02-22T12:54:50.527115+00:00 19994330.290003541857 27869999.999940481037 262864330.289940327406 1 60362.538096326 2024-02-22T12:54:51.522586+00:00 19994330.289913538843 27869999.999967817217 262864330.289877653122 1 60362.538107916 2024-02-22T12:54:52.523968+00:00 19994330.290015593171 27870000.000000238419 262864330.290012121201 1 60362.538119457 2024-02-22T12:54:53.521041+00:00 19994330.290172509849 27869999.999969612807 262864330.290138423443 1 60362.538131041 2024-02-22T12:54:54.521977+00:00 19994330.290121361613 27869999.999994896352 262864330.290112555027 1 60362.538142608 2024-02-22T12:54:55.521282+00:00 19994330.290014985949 27869999.999997839332 262864330.290009140968 1 60362.538154187 2024-02-22T12:54:56.521743+00:00 19994330.289991974831 27870000.000070959330 262864330.290059238672 1 60362.538165762 2024-02-22T12:54:57.521805+00:00 19994330.290058813989 27870000.000024911016 262864330.290080040693 1 60362.538177325 2024-02-22T12:54:58.520931+00:00 19994330.290202405304 27870000.000067520887 262864330.290266245604 1 60362.538188967 2024-02-22T12:54:59.526762+00:00 19994330.290110372007 27870000.000077210367 262864330.290183901787 1 60362.538200484 2024-02-22T12:55:00.521796+00:00 19994330.289998736233 27869999.999975040555 262864330.289970070124 1 60362.538212826 2024-02-22T12:55:01.588108+00:00 19994330.290097452700 27869999.999957635999 262864330.290051370859 1 60362.538223843 2024-02-22T12:55:02.539999+00:00 19994330.290002323687 27869999.999998155981 262864330.289996773005 1 60362.538235303 2024-02-22T12:55:03.530212+00:00 19994330.289987210184 27869999.999919630587 262864330.289903134108 1 60362.538246950 2024-02-22T12:55:04.536483+00:00 19994330.289880793542 27869999.999946396798 262864330.289823472500 1 60362.538258398 2024-02-22T12:55:05.525615+00:00 19994330.290046624839 27870000.000056035817 262864330.290098965168 1 60362.538270057 2024-02-22T12:55:06.532892+00:00 19994330.289979383349 27870000.000001087785 262864330.289976775646 1 60362.538281708 2024-02-22T12:55:07.539539+00:00 19994330.290227126330 27870000.000089880079 262864330.290313303471 1 60362.538293158 2024-02-22T12:55:08.528811+00:00 19994330.290048267692 27870000.000014148653 262864330.290058732033 1 60362.538304711 2024-02-22T12:55:09.527049+00:00 19994330.290137659758 27870000.000031847507 262864330.290165811777 1 60362.538316353 2024-02-22T12:55:10.532869+00:00 19994330.289960101247 27870000.000024762005 262864330.289981186390 1 60362.538327843 2024-02-22T12:55:11.525627+00:00 19994330.290132299066 27869999.999995645136 262864330.290124237537 1 60362.538339363 2024-02-22T12:55:12.520991+00:00 19994330.289941765368 27869999.999963458627 262864330.289901524782 1 60362.538350958 2024-02-22T12:55:13.522756+00:00 19994330.289755344391 27869999.999923869967 262864330.289675533772 1 60362.538362557 2024-02-22T12:55:14.524886+00:00 19994330.290130246431 27869999.999923858792 262864330.290050417185 1 60362.538374142 2024-02-22T12:55:15.525846+00:00 19994330.289981734008 27870000.000004135072 262864330.289982169867 1 60362.538385690 2024-02-22T12:55:16.523646+00:00 19994330.289977289736 27870000.000054966658 262864330.290028542280 1 60362.538397259 2024-02-22T12:55:17.523179+00:00 19994330.290211617947 27869999.999981440604 262864330.290189355612 1 60362.538408870 2024-02-22T12:55:18.526366+00:00 19994330.290009647608 27870000.000072851777 262864330.290078788996 1 60362.538420406 2024-02-22T12:55:19.523077+00:00 19994330.290034268051 27870000.000048741698 262864330.290079325438 1 60362.538431996 2024-02-22T12:55:20.524500+00:00 19994330.290160126984 27870000.000036846846 262864330.290193259716 1 60362.538443609 2024-02-22T12:55:21.527841+00:00 19994330.290136732161 27870000.000071227551 262864330.290204256773 1 60362.538455103 2024-02-22T12:55:22.520898+00:00 19994330.289911542088 27870000.000026877970 262864330.289934724569 1 60362.538466727 2024-02-22T12:55:23.525228+00:00 19994330.290053438395 27869999.999975804240 262864330.290025532246 1 60362.538478365 2024-02-22T12:55:24.530750+00:00 19994330.290004815906 27869999.999985575676 262864330.289986699820 1 60362.538489829 2024-02-22T12:55:25.521239+00:00 19994330.289850786328 27869999.999969486147 262864330.289816558361 1 60362.538501453 2024-02-22T12:55:26.525493+00:00 19994330.289860464633 27869999.999986235052 262864330.289842993021 1 60362.538513045 2024-02-22T12:55:27.527119+00:00 19994330.290227446705 27869999.999975584447 262864330.290199339390 1 60362.538524672 2024-02-22T12:55:28.531646+00:00 19994330.289935965091 27870000.000001028180 262864330.289933294058 1 60362.538536177 2024-02-22T12:55:29.525647+00:00 19994330.290182266384 27870000.000086784363 262864330.290265351534 1 60362.538547697 2024-02-22T12:55:30.521075+00:00 19994330.290232058614 27870000.000056724995 262864330.290285080671 1 60362.538559319 2024-02-22T12:55:31.525205+00:00 19994330.289969142526 27870000.000055596232 262864330.290021061897 1 60362.538570955 2024-02-22T12:55:32.530549+00:00 19994330.290070403367 27870000.000004634261 262864330.290071368217 1 60362.538582438 2024-02-22T12:55:33.522609+00:00 19994330.289975591004 27869999.999970950186 262864330.289942830801 1 60362.538594035 2024-02-22T12:55:34.524610+00:00 19994330.289956260473 27869999.999929882586 262864330.289882451296 1 60362.538605625 2024-02-22T12:55:35.526031+00:00 19994330.290141724050 27869999.999942552298 262864330.290080577135 1 60362.538617143 2024-02-22T12:55:36.521206+00:00 19994330.289848215878 27869999.999956276268 262864330.289800792933 1 60362.538628752 2024-02-22T12:55:37.524174+00:00 19994330.290226187557 27870000.000008713454 262864330.290231198072 1 60362.538640444 2024-02-22T12:55:38.534348+00:00 19994330.289939921349 27869999.999964404851 262864330.289900630713 1 60362.538651868 2024-02-22T12:55:39.521368+00:00 19994330.290271241218 27870000.000058062375 262864330.290325611830 1 60362.538663435 2024-02-22T12:55:40.520779+00:00 19994330.290041465312 27870000.000041265041 262864330.290079057217 1 60362.538675027 2024-02-22T12:55:41.522339+00:00 19994330.290156658739 27870000.000063020736 262864330.290215998888 1 60362.538686585 2024-02-22T12:55:42.520969+00:00 19994330.290007404983 27870000.000043056905 262864330.290046781301 1 60362.538698167 2024-02-22T12:55:43.521607+00:00 19994330.290269374847 27870000.000036176294 262864330.290301859379 1 60362.538709768 2024-02-22T12:55:44.523934+00:00 19994330.290010791272 27869999.999959528446 262864330.289966613054 1 60362.538721357 2024-02-22T12:55:45.525191+00:00 19994330.290027681738 27869999.999957289547 262864330.289981275797 1 60362.538732905 2024-02-22T12:55:46.523010+00:00 19994330.290019121021 27869999.999957717955 262864330.289973139763 1 60362.538744439 2024-02-22T12:55:47.519583+00:00 19994330.289963614196 27869999.999951485544 262864330.289911389351 1 60362.538756064 2024-02-22T12:55:48.523913+00:00 19994330.290160909295 27869999.999983873218 262864330.290141105652 1 60362.538767612 2024-02-22T12:55:49.521618+00:00 19994330.290043529123 27869999.999999083579 262864330.290038913488 1 60362.538779218 2024-02-22T12:55:50.524431+00:00 19994330.290076989681 27869999.999981250614 262864330.290054559708 1 60362.538790798 2024-02-22T12:55:51.524978+00:00 19994330.290078092366 27870000.000096868724 262864330.290171265602 1 60362.538802340 2024-02-22T12:55:52.522134+00:00 19994330.290037866682 27870000.000069860369 262864330.290104031563 1 60362.538813928 2024-02-22T12:55:53.523385+00:00 19994330.289866238832 27870000.000001296401 262864330.289863854647 1 60362.538825490 2024-02-22T12:55:54.522292+00:00 19994330.289913311601 27870000.000021964312 262864330.289931595325 1 60362.538837048 2024-02-22T12:55:55.520928+00:00 19994330.290222257376 27869999.999993376434 262864330.290211945772 1 60362.538848631 2024-02-22T12:55:56.521672+00:00 19994330.290089473128 27869999.999927364290 262864330.290013134480 1 60362.538860307 2024-02-22T12:55:57.530530+00:00 19994330.289949964732 27869999.999943375587 262864330.289889633656 1 60362.538871857 2024-02-22T12:55:58.528419+00:00 19994330.289973329753 27869999.999966245145 262864330.289935857058 1 60362.538883372 2024-02-22T12:55:59.523381+00:00 19994330.289898604155 27869999.999934617430 262864330.289829522371 1 60362.538894949 2024-02-22T12:56:00.523530+00:00 19994330.290287081152 27870000.000048562884 262864330.290331959724 1 60362.538906482 2024-02-22T12:56:01.519997+00:00 19994330.290150087327 27870000.000025477260 262864330.290171861649 1 60362.538918124 2024-02-22T12:56:02.525893+00:00 19994330.290006827563 27870000.000032059848 262864330.290035188198 1 60362.538929714 2024-02-22T12:56:03.527264+00:00 19994330.290103938431 27870000.000047430396 262864330.290147691965 1 60362.538941290 2024-02-22T12:56:04.527470+00:00 19994330.289944611490 27870000.000024162233 262864330.289965093136 1 60362.538952845 2024-02-22T12:56:05.525828+00:00 19994330.290025874972 27870000.000015076250 262864330.290037274361 1 60362.538964431 2024-02-22T12:56:06.526866+00:00 19994330.289991650730 27869999.999989666045 262864330.289977610111 1 60362.538976000 2024-02-22T12:56:07.526370+00:00 19994330.290065713227 27869999.999933253974 262864330.289995253086 1 60362.538987637 2024-02-22T12:56:08.531895+00:00 19994330.289983823895 27869999.999874308705 262864330.289854407310 1 60362.538999197 2024-02-22T12:56:09.530586+00:00 19994330.290048334748 27869999.999974597245 262864330.290019243956 1 60362.539010689 2024-02-22T12:56:10.523490+00:00 19994330.290144760162 27869999.999993983656 262864330.290135055780 1 60362.539022340 2024-02-22T12:56:11.530224+00:00 19994330.289991252124 27869999.999985978007 262864330.289973556995 1 60362.539034005 2024-02-22T12:56:12.538038+00:00 19994330.290201831609 27870000.000037327409 262864330.290235459805 1 60362.539045501 2024-02-22T12:56:13.531283+00:00 19994330.290193550289 27870000.000079289079 262864330.290269136429 1 60362.539056969 2024-02-22T12:56:14.522094+00:00 19994330.290152978152 27870000.000063866377 262864330.290213137865 1 60362.539068636 2024-02-22T12:56:15.530195+00:00 19994330.289753045887 27870000.000050451607 262864330.289799809456 1 60362.539080160 2024-02-22T12:56:16.525836+00:00 19994330.290438666940 27870000.000039979815 262864330.290474951267 1 60362.539091726 2024-02-22T12:56:17.525158+00:00 19994330.289672777057 27869999.999978464097 262864330.289647519588 1 60362.539103276 2024-02-22T12:56:18.523007+00:00 19994330.290073741227 27869999.999942641705 262864330.290012687445 1 60362.539114852 2024-02-22T12:56:19.523153+00:00 19994330.290047563612 27869999.999948918819 262864330.289992779493 1 60362.539126434 2024-02-22T12:56:20.523912+00:00 19994330.290044993162 27869999.999949377030 262864330.289990663528 1 60362.539138072 2024-02-22T12:56:21.529439+00:00 19994330.289970383048 27869999.999974358827 262864330.289941072464 1 60362.539149642 2024-02-22T12:56:22.529038+00:00 19994330.290143754333 27869999.999967060983 262864330.290107131004 1 60362.539161182 2024-02-22T12:56:23.526154+00:00 19994330.289935637265 27870000.000018451363 262864330.289950400591 1 60362.539172783 2024-02-22T12:56:24.528447+00:00 19994330.290116429329 27870000.000028200448 262864330.290140926838 1 60362.539184321 2024-02-22T12:56:25.525285+00:00 19994330.290060926229 27870000.000052232295 262864330.290109485388 1 60362.539195953 2024-02-22T12:56:26.530380+00:00 19994330.290342424065 27870000.000049378723 262864330.290388107300 1 60362.539207528 2024-02-22T12:56:27.530406+00:00 19994330.289929043502 27869999.999974854290 262864330.289900183678 1 60362.539219192 2024-02-22T12:56:28.538216+00:00 19994330.289908885956 27869999.999955978245 262864330.289861172438 1 60362.539230561 2024-02-22T12:56:29.520463+00:00 19994330.290146559477 27869999.999938685447 262864330.290081560612 1 60362.539242138 2024-02-22T12:56:30.520737+00:00 19994330.290097881109 27869999.999992128462 262864330.290086328983 1 60362.539253737 2024-02-22T12:56:31.522878+00:00 19994330.289968136698 27869999.999965149909 262864330.289929598570 1 60362.539265459 2024-02-22T12:56:32.535674+00:00 19994330.290043540299 27870000.000021915883 262864330.290061742067 1 60362.539276878 2024-02-22T12:56:33.522253+00:00 19994330.289996337146 27870000.000038426369 262864330.290031045675 1 60362.539288485 2024-02-22T12:56:34.525125+00:00 19994330.289903599769 27870000.000065650791 262864330.289965569973 1 60362.539300164 2024-02-22T12:56:35.534147+00:00 19994330.290116988122 27870000.000033091754 262864330.290146380663 1 60362.539311656 2024-02-22T12:56:36.527090+00:00 19994330.290170878172 27869999.999994676560 262864330.290161848068 1 60362.539323167 2024-02-22T12:56:37.521655+00:00 19994330.290059238672 27870000.000037424266 262864330.290092974901 1 60362.539334733 2024-02-22T12:56:38.520924+00:00 19994330.289721064270 27869999.999934937805 262864330.289652317762 1 60362.539346367 2024-02-22T12:56:39.526095+00:00 19994330.290069255978 27869999.999922260642 262864330.289987832308 1 60362.539357889 2024-02-22T12:56:40.521607+00:00 19994330.290155760944 27869999.999953676015 262864330.290105760098 1 60362.539369489 2024-02-22T12:56:41.523843+00:00 19994330.289941046387 27869999.999931070954 262864330.289868414402 1 60362.539381026 2024-02-22T12:56:42.520685+00:00 19994330.290094200522 27869999.999953955412 262864330.290044456720 1 60362.539392616 2024-02-22T12:56:43.522016+00:00 19994330.290247850120 27869999.999991111457 262864330.290235280991 1 60362.539404239 2024-02-22T12:56:44.526191+00:00 19994330.289863806218 27870000.000044383109 262864330.289904475212 1 60362.539415780 2024-02-22T12:56:45.523329+00:00 19994330.290226962417 27870000.000046931207 262864330.290270209312 1 60362.539427339 2024-02-22T12:56:46.522059+00:00 19994330.289978336543 27870000.000040914863 262864330.290015548468 1 60362.539438926 2024-02-22T12:56:47.523182+00:00 19994330.290033049881 27869999.999952908605 262864330.289982259274 1 60362.539450560 2024-02-22T12:56:48.528389+00:00 19994330.289977014065 27870000.000033531338 262864330.290006846189 1 60362.539462085 2024-02-22T12:56:49.524134+00:00 19994330.290138684213 27870000.000006757677 262864330.290141761303 1 60362.539473665 2024-02-22T12:56:50.524706+00:00 19994330.290030177683 27869999.999968424439 262864330.289994895458 1 60362.539485226 2024-02-22T12:56:51.523522+00:00 19994330.289957139641 27869999.999970901757 262864330.289924353361 1 60362.539496880 2024-02-22T12:56:52.530469+00:00 19994330.290023531765 27869999.999964833260 262864330.289984673262 1 60362.539508449 2024-02-22T12:56:53.529980+00:00 19994330.290063243359 27869999.999975387007 262864330.290034919977 1 60362.539519974 2024-02-22T12:56:54.525799+00:00 19994330.289955619723 27870000.000003449619 262864330.289955377579 1 60362.539531680 2024-02-22T12:56:55.537143+00:00 19994330.289896469563 27870000.000011593103 262864330.289904356003 1 60362.539543261 2024-02-22T12:56:56.537718+00:00 19994330.290215153247 27870000.000034503639 262864330.290245980024 1 60362.539554700 2024-02-22T12:56:57.526077+00:00 19994330.290381725878 27870000.000028964132 262864330.290407001972 1 60362.539566337 2024-02-22T12:56:58.531493+00:00 19994330.289837729186 27870000.000068865716 262864330.289902895689 1 60362.539577899 2024-02-22T12:56:59.530462+00:00 19994330.290073554963 27870000.000025451183 262864330.290095299482 1 60362.539589511 2024-02-22T12:57:00.533719+00:00 19994330.290274899453 27869999.999989289790 262864330.290260493755 1 60362.539601017 2024-02-22T12:57:01.527882+00:00 19994330.289929226041 27869999.999972790480 262864330.289898335934 1 60362.539612534 2024-02-22T12:57:02.522884+00:00 19994330.290074262768 27869999.999949280173 262864330.290019840002 1 60362.539624105 2024-02-22T12:57:03.522647+00:00 19994330.289941903204 27869999.999948766083 262864330.289886981249 1 60362.539635713 2024-02-22T12:57:04.525617+00:00 19994330.290103156120 27870000.000024080276 262864330.290123552084 1 60362.539647307 2024-02-22T12:57:05.527302+00:00 19994330.290169373155 27870000.000046618283 262864330.290212273598 1 60362.539658805 2024-02-22T12:57:06.520731+00:00 19994330.290092058480 27870000.000020794570 262864330.290109157562 1 60362.539670425 2024-02-22T12:57:07.524663+00:00 19994330.289973054081 27870000.000005118549 262864330.289974480867 1 60362.539681981 2024-02-22T12:57:08.523145+00:00 19994330.289866819978 27870000.000102702528 262864330.289965808392 1 60362.539693536 2024-02-22T12:57:09.521540+00:00 19994330.290072958916 27870000.000029303133 262864330.290098547935 1 60362.539705115 2024-02-22T12:57:10.521944+00:00 19994330.289880953729 27870000.000006232411 262864330.289883494377 1 60362.539716676 2024-02-22T12:57:11.520787+00:00 19994330.290078546852 27870000.000009328127 262864330.290084183216 1 60362.539728363 2024-02-22T12:57:12.530545+00:00 19994330.290296979249 27869999.999984644353 262864330.290277928114 1 60362.539739856 2024-02-22T12:57:13.523541+00:00 19994330.289933286607 27869999.999968897551 262864330.289898484945 1 60362.539751484 2024-02-22T12:57:14.528216+00:00 19994330.290045868605 27869999.999954901636 262864330.289997071028 1 60362.539763175 2024-02-22T12:57:15.538311+00:00 19994330.290013361722 27869999.999961752445 262864330.289971441031 1 60362.539774599 2024-02-22T12:57:16.525327+00:00 19994330.290095098317 27869999.999998863786 262864330.290090262890 1 60362.539786250 2024-02-22T12:57:17.532024+00:00 19994330.290246743709 27870000.000085331500 262864330.290328383446 1 60362.539797750 2024-02-22T12:57:18.525585+00:00 19994330.290048640221 27870000.000093869865 262864330.290138810873 1 60362.539809377 2024-02-22T12:57:19.530152+00:00 19994330.290025681257 27870000.000021070242 262864330.290043056011 1 60362.539820969 2024-02-22T12:57:20.531707+00:00 19994330.290309160948 27870000.000028677285 262864330.290334135294 1 60362.539832652 2024-02-22T12:57:21.541138+00:00 19994330.290049158037 27870000.000000398606 262864330.290045857430 1 60362.539844465 2024-02-22T12:57:22.561793+00:00 19994330.290105890483 27870000.000005107373 262864330.290107280016 1 60362.539855641 2024-02-22T12:57:23.527409+00:00 19994330.289959728718 27869999.999935448170 262864330.289891481400 1 60362.539867336 2024-02-22T12:57:24.537814+00:00 19994330.289864309132 27869999.999949850142 262864330.289810448885 1 60362.539878831 2024-02-22T12:57:25.530965+00:00 19994330.290015511215 27869999.999974295497 262864330.289986133575 1 60362.539890423 2024-02-22T12:57:26.532567+00:00 19994330.290161374956 27869999.999958287925 262864330.290115952492 1 60362.539902070 2024-02-22T12:57:27.538822+00:00 19994330.290211591870 27869999.999979767948 262864330.290187656879 1 60362.539913663 2024-02-22T12:57:28.540437+00:00 19994330.289875794202 27870000.000017657876 262864330.289889752865 1 60362.539925271 2024-02-22T12:57:29.543416+00:00 19994330.290054567158 27870000.000038351864 262864330.290089219809 1 60362.539936626 2024-02-22T12:57:30.524486+00:00 19994330.290042392910 27870000.000043924898 262864330.290082633495 1 60362.539948176 2024-02-22T12:57:31.522413+00:00 19994330.290007371455 27870000.000015564263 262864330.290019243956 1 60362.539959859 2024-02-22T12:57:32.531784+00:00 19994330.290092013776 27869999.999982740730 262864330.290071070194 1 60362.539971443 2024-02-22T12:57:33.532704+00:00 19994330.290322661400 27870000.000011589378 262864330.290330559015 1 60362.539983020 2024-02-22T12:57:34.532918+00:00 19994330.290006026626 27869999.999956384301 262864330.289958715439 1 60362.539994557 2024-02-22T12:57:35.529739+00:00 19994330.289974443614 27869999.999921079725 262864330.289891839027 1 60362.540006113 2024-02-22T12:57:36.528187+00:00 19994330.290251720697 27869999.999935332686 262864330.290183365345 1 60362.540017631 2024-02-22T12:57:37.523350+00:00 19994330.290031593293 27869999.999999593943 262864330.290027469397 1 60362.540029292 2024-02-22T12:57:38.530830+00:00 19994330.290079370141 27870000.000004656613 262864330.290080308914 1 60362.540040875 2024-02-22T12:57:39.531604+00:00 19994330.290093518794 27870000.000023014843 262864330.290112823248 1 60362.540052353 2024-02-22T12:57:40.523352+00:00 19994330.289972350001 27870000.000055413693 262864330.290024042130 1 60362.540063993 2024-02-22T12:57:41.528958+00:00 19994330.289969082922 27870000.000023722649 262864330.289989113808 1 60362.540075683 2024-02-22T12:57:42.538986+00:00 19994330.290177475661 27870000.000024378300 262864330.290198147297 1 60362.540087225 2024-02-22T12:57:43.536265+00:00 19994330.289863765240 27869999.999963954091 262864330.289824008942 1 60362.540098836 2024-02-22T12:57:44.539403+00:00 19994330.290201455355 27870000.000047422945 262864330.290245175362 1 60362.540110314 2024-02-22T12:57:45.531165+00:00 19994330.290248487145 27869999.999928276986 262864330.290173053741 1 60362.540121886 2024-02-22T12:57:46.530948+00:00 19994330.289907876402 27869999.999961040914 262864330.289865225554 1 60362.540133584 2024-02-22T12:57:47.541672+00:00 19994330.289892021567 27869999.999964732677 262864330.289853066206 1 60362.540145053 2024-02-22T12:57:48.532545+00:00 19994330.290265232325 27870000.000009953976 262864330.290271490812 1 60362.540156608 2024-02-22T12:57:49.530934+00:00 19994330.290195953101 27870000.000020861626 262864330.290213108063 1 60362.540168134 2024-02-22T12:57:50.526761+00:00 19994330.290147762746 27870000.000011634082 262864330.290155678988 1 60362.540179793 2024-02-22T12:57:51.534105+00:00 19994330.289941083640 27870000.000079989433 262864330.290017366409 1 60362.540191578 2024-02-22T12:57:52.552349+00:00 19994330.290155448020 27870000.000032648444 262864330.290184408426 1 60362.540202827 2024-02-22T12:57:53.524246+00:00 19994330.290003791451 27870000.000041164458 262864330.290041267872 1 60362.540214424 2024-02-22T12:57:54.526218+00:00 19994330.290046788752 27870000.000004552305 262864330.290047645569 1 60362.540226041 2024-02-22T12:57:55.529974+00:00 19994330.290061969310 27870000.000007569790 262864330.290065854788 1 60362.540237600 2024-02-22T12:57:56.528665+00:00 19994330.290271531790 27869999.999961338937 262864330.290229171515 1 60362.540249084 2024-02-22T12:57:57.520889+00:00 19994330.289907224476 27869999.999959286302 262864330.289862811565 1 60362.540260861 2024-02-22T12:57:58.538383+00:00 19994330.290050234646 27869999.999953929335 262864330.290000468493 1 60362.540272560 2024-02-22T12:57:59.549191+00:00 19994330.290103364736 27869999.999983415008 262864330.290083110332 1 60362.540283838 2024-02-22T12:58:00.523587+00:00 19994330.289799053222 27870000.000030916184 262864330.289826273918 1 60362.540295837 2024-02-22T12:58:01.560263+00:00 19994330.290163699538 27870000.000084362924 262864330.290244370699 1 60362.540307085 2024-02-22T12:58:02.532116+00:00 19994330.289959959686 27870000.000019699335 262864330.289975970984 1 60362.540318629 2024-02-22T12:58:03.529553+00:00 19994330.289972268045 27870000.000022493303 262864330.289991080761 1 60362.540330085 2024-02-22T12:58:04.519395+00:00 19994330.290228188038 27870000.000050473958 262864330.290274977684 1 60362.540341687 2024-02-22T12:58:05.521758+00:00 19994330.290076449513 27870000.000006608665 262864330.290079355240 1 60362.540353308 2024-02-22T12:58:06.525852+00:00 19994330.289934553206 27870000.000003013760 262864330.289933860302 1 60362.540364882 2024-02-22T12:58:07.525758+00:00 19994330.290065571666 27869999.999945055693 262864330.290006935596 1 60362.540376469 2024-02-22T12:58:08.526976+00:00 19994330.290260344744 27869999.999954104424 262864330.290210753679 1 60362.540388005 2024-02-22T12:58:09.523629+00:00 19994330.290181599557 27869999.999935004860 262864330.290112912655 1 60362.540399563 2024-02-22T12:58:10.522255+00:00 19994330.290131285787 27869999.999993816018 262864330.290121376514 1 60362.540411246 2024-02-22T12:58:11.531604+00:00 19994330.289921876043 27869999.999990366399 262864330.289908558130 1 60362.540422781 2024-02-22T12:58:12.528262+00:00 19994330.289976015687 27870000.000039238483 262864330.290011584759 1 60362.540434284 2024-02-22T12:58:13.522145+00:00 19994330.290033489466 27870000.000001389533 262864330.290031194687 1 60362.540445854 2024-02-22T12:58:14.521793+00:00 19994330.290259763598 27870000.000036396086 262864330.290292441845 1 60362.540457580 2024-02-22T12:58:15.534889+00:00 19994330.289904531091 27869999.999979421496 262864330.289880275726 1 60362.540469052 2024-02-22T12:58:16.526122+00:00 19994330.290237993002 27870000.000026244670 262864330.290260553360 1 60362.540480630 2024-02-22T12:58:17.526494+00:00 19994330.289993423969 27869999.999942064285 262864330.289931803942 1 60362.540492423 2024-02-22T12:58:18.545365+00:00 19994330.289919786155 27870000.000008605421 262864330.289924710989 1 60362.540503738 2024-02-22T12:58:19.522968+00:00 19994330.290121477097 27869999.999943651259 262864330.290061414242 1 60362.540515372 2024-02-22T12:58:20.528133+00:00 19994330.290033511817 27869999.999969124794 262864330.289998948574 1 60362.540526877 2024-02-22T12:58:21.522156+00:00 19994330.289996840060 27870000.000023461878 262864330.290016591549 1 60362.540538457 2024-02-22T12:58:22.522677+00:00 19994330.289976321161 27870000.000035934150 262864330.290008574724 1 60362.540550009 2024-02-22T12:58:23.520818+00:00 19994330.290283914655 27870000.000032015145 262864330.290312230587 1 60362.540561617 2024-02-22T12:58:24.523716+00:00 19994330.290129870176 27870000.000028796494 262864330.290154963732 1 60362.540573195 2024-02-22T12:58:25.524013+00:00 19994330.290153913200 27870000.000045523047 262864330.290195763111 1 60362.540584730 2024-02-22T12:58:26.520706+00:00 19994330.289871178567 27869999.999992378056 262864330.289859861135 1 60362.540596290 2024-02-22T12:58:27.519495+00:00 19994330.290031593293 27869999.999987211078 262864330.290015101433 1 60362.540607883 2024-02-22T12:58:28.521044+00:00 19994330.290044482797 27869999.999980714172 262864330.290021508932 1 60362.540619457 2024-02-22T12:58:29.521048+00:00 19994330.289898358285 27869999.999959297478 262864330.289853960276 1 60362.540631091 2024-02-22T12:58:30.526256+00:00 19994330.290011331439 27869999.999929759651 262864330.289937376976 1 60362.540642679 2024-02-22T12:58:31.527431+00:00 19994330.289944060147 27869999.999952908605 262864330.289893269539 1 60362.540654212 2024-02-22T12:58:32.523919+00:00 19994330.289932060987 27870000.000036921352 262864330.289965301752 1 60362.540665794 2024-02-22T12:58:33.524604+00:00 19994330.290354516357 27870000.000032234937 262864330.290383070707 1 60362.540677340 2024-02-22T12:58:34.522139+00:00 19994330.290116537362 27870000.000033542514 262864330.290146410465 1 60362.540688913 2024-02-22T12:58:35.522129+00:00 19994330.290169380605 27870000.000040218234 262864330.290205925703 1 60362.540700508 2024-02-22T12:58:36.523896+00:00 19994330.290157441050 27870000.000007189810 262864330.290160924196 1 60362.540712057 2024-02-22T12:58:37.521749+00:00 19994330.289828706533 27869999.999989427626 262864330.289814442396 1 60362.540723673 2024-02-22T12:58:38.525338+00:00 19994330.289912000299 27869999.999961569905 262864330.289869844913 1 60362.540735204 2024-02-22T12:58:39.521630+00:00 19994330.290180779994 27869999.999950416386 262864330.290127485991 1 60362.540746805 2024-02-22T12:58:40.523964+00:00 19994330.289987556636 27869999.999948058277 262864330.289931923151 1 60362.540758359 2024-02-22T12:58:41.522243+00:00 19994330.290241826326 27869999.999935377389 262864330.290173530579 1 60362.540769945 2024-02-22T12:58:42.523286+00:00 19994330.289774388075 27869999.999962523580 262864330.289733201265 1 60362.540781511 2024-02-22T12:58:43.522557+00:00 19994330.290025383234 27869999.999972458929 262864330.289994150400 1 60362.540793095 2024-02-22T12:58:44.523415+00:00 19994330.290222048759 27870000.000022452325 262864330.290240794420 1 60362.540804665 2024-02-22T12:58:45.523007+00:00 19994330.290097784251 27870000.000058088452 262864330.290152162313 1 60362.540816250 2024-02-22T12:58:46.524025+00:00 19994330.290080171078 27870000.000063870102 262864330.290140330791 1 60362.540827805 2024-02-22T12:58:47.522381+00:00 19994330.289971273392 27870000.000036317855 262864330.290003895760 1 60362.540839672 2024-02-22T12:58:48.547663+00:00 19994330.290125064552 27870000.000022944063 262864330.290144324303 1 60362.540850983 2024-02-22T12:58:49.524883+00:00 19994330.289864398539 27870000.000010430813 262864330.289871126413 1 60362.540862824 2024-02-22T12:58:50.548032+00:00 19994330.289927229285 27869999.999912969768 262864330.289836525917 1 60362.540874130 2024-02-22T12:58:51.524795+00:00 19994330.289808318019 27869999.999891474843 262864330.289696097374 1 60362.540886181 2024-02-22T12:58:52.566083+00:00 19994330.290092509240 27870000.000040993094 262864330.290129810572 1 60362.540897278 2024-02-22T12:58:53.524813+00:00 19994330.289796072990 27869999.999951127917 262864330.289743512869 1 60362.540908966 2024-02-22T12:58:54.534653+00:00 19994330.290048819035 27870000.000036314130 262864330.290081411600 1 60362.540920503 2024-02-22T12:58:55.531431+00:00 19994330.289928231388 27870000.000007398427 262864330.289931923151 1 60362.540932054 2024-02-22T12:58:56.529441+00:00 19994330.289957731962 27870000.000010870397 262864330.289964914322 1 60362.540943651 2024-02-22T12:58:57.531426+00:00 19994330.290401913226 27870000.000033445656 262864330.290431648493 1 60362.540955131 2024-02-22T12:58:58.523309+00:00 19994330.289864312857 27870000.000006560236 262864330.289867162704 1 60362.540966692 2024-02-22T12:58:59.522178+00:00 19994330.290224857628 27870000.000036254525 262864330.290257394314 1 60362.540978463 2024-02-22T12:59:00.539236+00:00 19994330.289910338819 27869999.999963741750 262864330.289870381355 1 60362.540989909 2024-02-22T12:59:01.528151+00:00 19994330.290107093751 27869999.999948214740 262864330.290051609278 1 60362.541001552 2024-02-22T12:59:02.534053+00:00 19994330.290374241769 27869999.999906636775 262864330.290277183056 1 60362.541013026 2024-02-22T12:59:03.525436+00:00 19994330.289908219129 27870000.000006567687 262864330.289911091328 1 60362.541024621 2024-02-22T12:59:04.527247+00:00 19994330.290030833334 27869999.999976389110 262864330.290003538132 1 60362.541036134 2024-02-22T12:59:05.521931+00:00 19994330.289863575250 27869999.999976303428 262864330.289836198092 1 60362.541047704 2024-02-22T12:59:06.521676+00:00 19994330.290097851306 27870000.000025808811 262864330.290119975805 1 60362.541059292 2024-02-22T12:59:07.522850+00:00 19994330.290163550526 27870000.000044040382 262864330.290203899145 1 60362.541070838 2024-02-22T12:59:08.520463+00:00 19994330.290026083589 27870000.000022999942 262864330.290045380592 1 60362.541082426 2024-02-22T12:59:09.521651+00:00 19994330.289957027882 27870000.000003654510 262864330.289956986904 1 60362.541094011 2024-02-22T12:59:10.522516+00:00 19994330.289989806712 27870000.000004749745 262864330.289990842342 1 60362.541105601 2024-02-22T12:59:11.523964+00:00 19994330.290179543197 27869999.999988049269 262864330.290163904428 1 60362.541117228 2024-02-22T12:59:12.528503+00:00 19994330.290082808584 27869999.999921083450 262864330.290000200272 1 60362.541128870 2024-02-22T12:59:13.534387+00:00 19994330.290047202259 27869999.999998360872 262864330.290041863918 1 60362.541140398 2024-02-22T12:59:14.530427+00:00 19994330.289957903326 27869999.999895937741 262864330.289850145578 1 60362.541152112 2024-02-22T12:59:15.542466+00:00 19994330.290095325559 27869999.999968372285 262864330.290060013533 1 60362.541163551 2024-02-22T12:59:16.530794+00:00 19994330.290269229561 27869999.999984152615 262864330.290249675512 1 60362.541175042 2024-02-22T12:59:17.523670+00:00 19994330.290086794645 27870000.000110011548 262864330.290193110704 1 60362.541186773 2024-02-22T12:59:18.537225+00:00 19994330.290003541857 27870000.000008173287 262864330.290008008480 1 60362.541198243 2024-02-22T12:59:19.528243+00:00 19994330.289792064577 27870000.000020947307 262864330.289809316397 1 60362.541209745 2024-02-22T12:59:20.521978+00:00 19994330.290206506848 27870000.000018931925 262864330.290221750736 1 60362.541221467 2024-02-22T12:59:21.534758+00:00 19994330.290006414056 27870000.000021565706 262864330.290024280548 1 60362.541232918 2024-02-22T12:59:22.524128+00:00 19994330.290052846074 27869999.999979335815 262864330.290028512478 1 60362.541244652 2024-02-22T12:59:23.537913+00:00 19994330.289998754859 27869999.999970581383 262864330.289965629578 1 60362.541256067 2024-02-22T12:59:24.524225+00:00 19994330.289994187653 27869999.999961603433 262864330.289952099323 1 60362.541267697 2024-02-22T12:59:25.529005+00:00 19994330.290046721697 27869999.999983854592 262864330.290026873350 1 60362.541279229 2024-02-22T12:59:26.525394+00:00 19994330.290190394968 27869999.999909382313 262864330.290096074343 1 60362.541290915 2024-02-22T12:59:27.535060+00:00 19994330.290204677731 27870000.000010620803 262864330.290211588144 1 60362.541302433 2024-02-22T12:59:28.530245+00:00 19994330.290036574006 27870000.000060461462 262864330.290093362331 1 60362.541314051 2024-02-22T12:59:29.533947+00:00 19994330.290209103376 27869999.999995876104 262864330.290201306343 1 60362.541325611 2024-02-22T12:59:30.532815+00:00 19994330.289952170104 27870000.000049516559 262864330.289997994900 1 60362.541337110 2024-02-22T12:59:31.526299+00:00 19994330.290197752416 27869999.999999515712 262864330.290193587542 1 60362.541348639 2024-02-22T12:59:32.522455+00:00 19994330.290047317743 27869999.999991498888 262864330.290035128593 1 60362.541360571 2024-02-22T12:59:33.553347+00:00 19994330.289991341531 27869999.999957621098 262864330.289945274591 1 60362.541371797 2024-02-22T12:59:34.523241+00:00 19994330.290079034865 27869999.999962531030 262864330.290037870407 1 60362.541383589 2024-02-22T12:59:35.542049+00:00 19994330.290227290243 27869999.999899353832 262864330.290122956038 1 60362.541395308 2024-02-22T12:59:36.554580+00:00 19994330.289909344167 27870000.000019531697 262864330.289925158024 1 60362.541406839 2024-02-22T12:59:37.550879+00:00 19994330.290212139487 27870000.000031102449 262864330.290239572525 1 60362.541418207 2024-02-22T12:59:38.533060+00:00 19994330.289872840047 27870000.000018548220 262864330.289887666702 1 60362.541429725 2024-02-22T12:59:39.528275+00:00 19994330.290022786707 27870000.000023376197 262864330.290042459965 1 60362.541441496 2024-02-22T12:59:40.545200+00:00 19994330.290147539228 27870000.000017743558 262864330.290161579847 1 60362.541452964 2024-02-22T12:59:41.536065+00:00 19994330.290170449764 27870000.000044018030 262864330.290210783482 1 60362.541464580 2024-02-22T12:59:42.539698+00:00 19994330.289972916245 27870000.000016283244 262864330.289985477924 1 60362.541476090 2024-02-22T12:59:43.534150+00:00 19994330.289882894605 27870000.000010460615 262864330.289889663458 1 60362.541487612 2024-02-22T12:59:44.529637+00:00 19994330.289948433638 27869999.999968606979 262864330.289913356304 1 60362.541499252 2024-02-22T12:59:45.535394+00:00 19994330.289912823588 27869999.999915543944 262864330.289824664593 1 60362.541510902 2024-02-22T12:59:46.541930+00:00 19994330.290118589997 27869999.999990299344 262864330.290105164051 1 60362.541522527 2024-02-22T12:59:47.546297+00:00 19994330.290112096816 27869999.999939844012 262864330.290048271418 1 60362.541533863 2024-02-22T12:59:48.525767+00:00 19994330.289959967136 27870000.000048104674 262864330.290004372597 1 60362.541545441 2024-02-22T12:59:49.526143+00:00 19994330.289814338088 27870000.000012528151 262864330.289823174477 1 60362.541557040 2024-02-22T12:59:50.528277+00:00 19994330.290115892887 27870000.000057887286 262864330.290170073509 1 60362.541568741 2024-02-22T12:59:51.539255+00:00 19994330.290199894458 27870000.000060491264 262864330.290256708860 1 60362.541580104 2024-02-22T12:59:52.521029+00:00 19994330.290000263602 27870000.000008046627 262864330.290004611015 1 60362.541591760 2024-02-22T12:59:53.528090+00:00 19994330.289814751595 27870000.000020150095 262864330.289831191301 1 60362.541603356 2024-02-22T12:59:54.529972+00:00 19994330.290154397488 27869999.999980077147 262864330.290130794048 1 60362.541614844 2024-02-22T12:59:55.522585+00:00 19994330.290232725441 27869999.999990023673 262864330.290219038725 1 60362.541626436 2024-02-22T12:59:56.524047+00:00 19994330.289990633726 27869999.999994941056 262864330.289981871843 1 60362.541638622 2024-02-22T12:59:57.576906+00:00 19994330.289824549109 27869999.999962862581 262864330.289783716202 1 60362.541649734 2024-02-22T12:59:58.536979+00:00 19994330.290326777846 27869999.999986968935 262864330.290310055017 1 60362.541661194 2024-02-22T12:59:59.527163+00:00 19994330.290123265237 27869999.999978624284 262864330.290098190308 1 60362.541672774 2024-02-22T13:00:00.527656+00:00 19994330.289909034967 27869999.999990720302 262864330.289896070957 1 60362.541685543 2024-02-22T13:00:01.630956+00:00 19994330.290162030607 27870000.000046912581 262864330.290205240250 1 60362.541696184 2024-02-22T13:00:02.550306+00:00 19994330.290113892406 27869999.999978937209 262864330.290089130402 1 60362.541707497 2024-02-22T13:00:03.527751+00:00 19994330.290222216398 27870000.000054419041 262864330.290272951126 1 60362.541719182 2024-02-22T13:00:04.537310+00:00 19994330.289960771799 27870000.000031661242 262864330.289988726377 1 60362.541730722 2024-02-22T13:00:05.534380+00:00 19994330.290253795683 27870000.000060144812 262864330.290310233831 1 60362.541742224 2024-02-22T13:00:06.528135+00:00 19994330.290102735162 27869999.999958291650 262864330.290057301521 1 60362.541753844 2024-02-22T13:00:07.532115+00:00 19994330.289872899652 27869999.999986585230 262864330.289855778217 1 60362.541765401 2024-02-22T13:00:08.530615+00:00 19994330.290108431131 27870000.000003263354 262864330.290108025074 1 60362.541777010 2024-02-22T13:00:09.533636+00:00 19994330.289977490902 27869999.999957520515 262864330.289931327105 1 60362.541788455 2024-02-22T13:00:10.522492+00:00 19994330.289985526353 27870000.000029858202 262864330.290011703968 1 60362.541800033 2024-02-22T13:00:11.522822+00:00 19994330.290279239416 27870000.000042654574 262864330.290318191051 1 60362.541811657 2024-02-22T13:00:12.527170+00:00 19994330.290086515248 27870000.000065535307 262864330.290148347616 1 60362.541823210 2024-02-22T13:00:13.525349+00:00 19994330.289938900620 27870000.000039558858 262864330.289974749088 1 60362.541834758 2024-02-22T13:00:14.523082+00:00 19994330.290257170796 27870000.000051010400 262864330.290304481983 1 60362.541846349 2024-02-22T13:00:15.524534+00:00 19994330.290255784988 27869999.999982900918 262864330.290234982967 1 60362.541857887 2024-02-22T13:00:16.521410+00:00 19994330.290118578821 27870000.000025499612 262864330.290140390396 1 60362.541869475 2024-02-22T13:00:17.522616+00:00 19994330.290000781417 27869999.999933380634 262864330.289930462837 1 60362.541881048 2024-02-22T13:00:18.522558+00:00 19994330.290047604591 27869999.999992329627 262864330.290036261082 1 60362.541892636 2024-02-22T13:00:19.523713+00:00 19994330.289924759418 27869999.999932471663 262864330.289853543043 1 60362.541904269 2024-02-22T13:00:20.528820+00:00 19994330.290178805590 27869999.999941978604 262864330.290117084980 1 60362.541915749 2024-02-22T13:00:21.520700+00:00 19994330.289981260896 27869999.999998096377 262864330.289975643158 1 60362.541927366 2024-02-22T13:00:22.524369+00:00 19994330.289939619601 27869999.999990679324 262864330.289926588535 1 60362.541938923 2024-02-22T13:00:23.522988+00:00 19994330.290113322437 27870000.000053245574 262864330.290162891150 1 60362.541950474 2024-02-22T13:00:24.520913+00:00 19994330.290201950818 27870000.000083457679 262864330.290281713009 1 60362.541962030 2024-02-22T13:00:25.519443+00:00 19994330.290068343282 27870000.000028058887 262864330.290092706680 1 60362.541973620 2024-02-22T13:00:26.520789+00:00 19994330.290164254606 27870000.000031817704 262864330.290192395449 1 60362.541985252 2024-02-22T13:00:27.525789+00:00 19994330.290288906544 27870000.000015929341 262864330.290301114321 1 60362.541996802 2024-02-22T13:00:28.523685+00:00 19994330.289954513311 27869999.999951969832 262864330.289902776480 1 60362.542008352 2024-02-22T13:00:29.521577+00:00 19994330.290007486939 27869999.999933358282 262864330.289937138557 1 60362.542019928 2024-02-22T13:00:30.521752+00:00 19994330.290000297129 27869999.999894537032 262864330.289891123772 1 60362.542031507 2024-02-22T13:00:31.522238+00:00 19994330.289942082018 27869999.999960001558 262864330.289898395538 1 60362.542043082 2024-02-22T13:00:32.522290+00:00 19994330.290156021714 27870000.000002067536 262864330.290154397488 1 60362.542054650 2024-02-22T13:00:33.521803+00:00 19994330.290030401200 27869999.999972175807 262864330.289998859167 1 60362.542066241 2024-02-22T13:00:34.523233+00:00 19994330.289915025234 27870000.000056106597 262864330.289967447519 1 60362.542077843 2024-02-22T13:00:35.525625+00:00 19994330.290079925209 27870000.000015769154 262864330.290091991425 1 60362.542089397 2024-02-22T13:00:36.523874+00:00 19994330.289940457791 27870000.000002257526 262864330.289939016104 1 60362.542101003 2024-02-22T13:00:37.526638+00:00 19994330.290065314621 27869999.999990276992 262864330.290051907301 1 60362.542112633 2024-02-22T13:00:38.531495+00:00 19994330.290205232799 27869999.999995123595 262864330.290196657181 1 60362.542124099 2024-02-22T13:00:39.522186+00:00 19994330.290005318820 27869999.999927159399 262864330.289928793907 1 60362.542135714 2024-02-22T13:00:40.525658+00:00 19994330.289918564260 27870000.000004734844 262864330.289919614792 1 60362.542147268 2024-02-22T13:00:41.523959+00:00 19994330.290126655251 27869999.999955993146 262864330.290078938007 1 60362.542158825 2024-02-22T13:00:42.522506+00:00 19994330.290075011551 27869999.999937646091 262864330.290008962154 1 60362.542170478 2024-02-22T13:00:43.529355+00:00 19994330.290043354034 27869999.999979313463 262864330.290018975735 1 60362.542181950 2024-02-22T13:00:44.520504+00:00 19994330.289825737476 27869999.999982491136 262864330.289804518223 1 60362.542193530 2024-02-22T13:00:45.520988+00:00 19994330.289798736572 27870000.000046260655 262864330.289841294289 1 60362.542205105 2024-02-22T13:00:46.521047+00:00 19994330.289902731776 27870000.000049140304 262864330.289948165417 1 60362.542216701 2024-02-22T13:00:47.522962+00:00 19994330.290110535920 27870000.000011499971 262864330.290118336678 1 60362.542228301 2024-02-22T13:00:48.525224+00:00 19994330.290106493980 27870000.000004414469 262864330.290107220411 1 60362.542239855 2024-02-22T13:00:49.523500+00:00 19994330.289933327585 27869999.999988358468 262864330.289917975664 1 60362.542251441 2024-02-22T13:00:50.524462+00:00 19994330.290017597377 27869999.999986287206 262864330.290000200272 1 60362.542263190 2024-02-22T13:00:51.539629+00:00 19994330.289842355996 27869999.999943483621 262864330.289782166481 1 60362.542274568 2024-02-22T13:00:52.522718+00:00 19994330.290029335767 27869999.999933950603 262864330.289959609509 1 60362.542286426 2024-02-22T13:00:53.547210+00:00 19994330.290292493999 27869999.999970272183 262864330.290259063244 1 60362.542297890 2024-02-22T13:00:54.537721+00:00 19994330.290101215243 27869999.999988161027 262864330.290085673332 1 60362.542309350 2024-02-22T13:00:55.527880+00:00 19994330.289876032621 27870000.000034946948 262864330.289907306433 1 60362.542320861 2024-02-22T13:00:56.522352+00:00 19994330.290136251599 27870000.000033393502 262864330.290165930986 1 60362.542332482 2024-02-22T13:00:57.526409+00:00 19994330.290102753788 27870000.000031553209 262864330.290130615234 1 60362.542344234 2024-02-22T13:00:58.541864+00:00 19994330.289958219975 27870000.000012971461 262864330.289967477322 1 60362.542355610 2024-02-22T13:00:59.524692+00:00 19994330.290112651885 27870000.000039596111 262864330.290148556232 1 60362.542367224 2024-02-22T13:01:00.528116+00:00 19994330.290122795850 27869999.999963380396 262864330.290082484484 1 60362.542378856 2024-02-22T13:01:01.533196+00:00 19994330.289957202971 27869999.999966789037 262864330.289920300245 1 60362.542390349 2024-02-22T13:01:02.526140+00:00 19994330.290241070092 27869999.999936237931 262864330.290173590183 1 60362.542401877 2024-02-22T13:01:03.522191+00:00 19994330.289909921587 27869999.999943424016 262864330.289849668741 1 60362.542413460 2024-02-22T13:01:04.522924+00:00 19994330.290019929409 27870000.000034663826 262864330.290050894022 1 60362.542425055 2024-02-22T13:01:05.524748+00:00 19994330.289903935045 27869999.999954298139 262864330.289854526520 1 60362.542436614 2024-02-22T13:01:06.523450+00:00 19994330.290113981813 27870000.000071547925 262864330.290181845427 1 60362.542448174 2024-02-22T13:01:07.522246+00:00 19994330.290023569018 27870000.000040262938 262864330.290060132742 1 60362.542459724 2024-02-22T13:01:08.520214+00:00 19994330.290014702827 27870000.000056412071 262864330.290067434311 1 60362.542471307 2024-02-22T13:01:09.520968+00:00 19994330.290107507259 27870000.000026859343 262864330.290130674839 1 60362.542482898 2024-02-22T13:01:10.522403+00:00 19994330.290113709867 27870000.000042218715 262864330.290152251720 1 60362.542494472 2024-02-22T13:01:11.522372+00:00 19994330.289986342192 27869999.999997276813 262864330.289979934692 1 60362.542506075 2024-02-22T13:01:12.524924+00:00 19994330.290099892765 27869999.999941032380 262864330.290037214756 1 60362.542517921 2024-02-22T13:01:13.548375+00:00 19994330.290025155991 27869999.999946795404 262864330.289968252182 1 60362.542529207 2024-02-22T13:01:14.523439+00:00 19994330.290083717555 27869999.999940112233 262864330.290020108223 1 60362.542540926 2024-02-22T13:01:15.535944+00:00 19994330.290168080479 27869999.999975655228 262864330.290140032768 1 60362.542552532 2024-02-22T13:01:16.538728+00:00 19994330.290196210146 27870000.000018838793 262864330.290211349726 1 60362.542564001 2024-02-22T13:01:17.529702+00:00 19994330.289930038154 27870000.000028211623 262864330.289954572916 1 60362.542575663 2024-02-22T13:01:18.537281+00:00 19994330.290175776929 27870000.000019278377 262864330.290191352367 1 60362.542587167 2024-02-22T13:01:19.531214+00:00 19994330.290100850165 27870000.000031292439 262864330.290128439665 1 60362.542598665 2024-02-22T13:01:20.524612+00:00 19994330.290350500494 27870000.000001404434 262864330.290348201990 1 60362.542610227 2024-02-22T13:01:21.523625+00:00 19994330.289933159947 27869999.999994009733 262864330.289923489094 1 60362.542621775 2024-02-22T13:01:22.521350+00:00 19994330.290175423026 27870000.000019412488 262864330.290191113949 1 60362.542633438 2024-02-22T13:01:23.529037+00:00 19994330.289760407060 27869999.999999061227 262864330.289755761623 1 60362.542644923 2024-02-22T13:01:24.521335+00:00 19994330.290000017732 27869999.999923322350 262864330.289919644594 1 60362.542656522 2024-02-22T13:01:25.523478+00:00 19994330.289959255606 27869999.999977912754 262864330.289933472872 1 60362.542668218 2024-02-22T13:01:26.534013+00:00 19994330.290041424334 27870000.000053316355 262864330.290091037750 1 60362.542679729 2024-02-22T13:01:27.528583+00:00 19994330.290110744536 27869999.999977711588 262864330.290084749460 1 60362.542691379 2024-02-22T13:01:28.535146+00:00 19994330.289924502373 27870000.000017557293 262864330.289938360453 1 60362.542702890 2024-02-22T13:01:29.529707+00:00 19994330.290098160505 27870000.000060599297 262864330.290155053139 1 60362.542714621 2024-02-22T13:01:30.543282+00:00 19994330.290047213435 27870000.000049777329 262864330.290093302727 1 60362.542726013 2024-02-22T13:01:31.527517+00:00 19994330.290146574378 27870000.000099271536 262864330.290242135525 1 60362.542737626 2024-02-22T13:01:32.530902+00:00 19994330.290077216923 27870000.000032484531 262864330.290105998516 1 60362.542749158 2024-02-22T13:01:33.527282+00:00 19994330.289966195822 27869999.999987892807 262864330.289950400591 1 60362.542760754 2024-02-22T13:01:34.529144+00:00 19994330.290198672563 27869999.999932050705 262864330.290127038956 1 60362.542772306 2024-02-22T13:01:35.527226+00:00 19994330.290006265044 27869999.999948695302 262864330.289951264858 1 60362.542783854 2024-02-22T13:01:36.524928+00:00 19994330.290140748024 27870000.000011269003 262864330.290148317814 1 60362.542796248 2024-02-22T13:01:37.595805+00:00 19994330.289941221476 27870000.000018004328 262864330.289955526590 1 60362.542807073 2024-02-22T13:01:38.531086+00:00 19994330.290073938668 27870000.000045906752 262864330.290116131306 1 60362.542818664 2024-02-22T13:01:39.532543+00:00 19994330.289962861687 27870000.000020250678 262864330.289979428053 1 60362.542830199 2024-02-22T13:01:40.529247+00:00 19994330.290231265128 27870000.000063009560 262864330.290290564299 1 60362.542841876 2024-02-22T13:01:41.538081+00:00 19994330.290003702044 27870000.000031765550 262864330.290031790733 1 60362.542853311 2024-02-22T13:01:42.526037+00:00 19994330.289931580424 27870000.000015996397 262864330.289943873882 1 60362.542864927 2024-02-22T13:01:43.529705+00:00 19994330.290207605809 27869999.999984823167 262864330.290188729763 1 60362.542876502 2024-02-22T13:01:44.529797+00:00 19994330.290045272559 27869999.999958649278 262864330.290000200272 1 60362.542888117 2024-02-22T13:01:45.533326+00:00 19994330.290142133832 27869999.999958045781 262864330.290096461773 1 60362.542899655 2024-02-22T13:01:46.530185+00:00 19994330.289887350053 27869999.999937187880 262864330.289820820093 1 60362.542911258 2024-02-22T13:01:47.532678+00:00 19994330.289767246693 27869999.999978359789 262864330.289741903543 1 60362.542922711 2024-02-22T13:01:48.522197+00:00 19994330.290109805763 27869999.999999698251 262864330.290105819702 1 60362.542934475 2024-02-22T13:01:49.538627+00:00 19994330.290086526424 27870000.000010401011 262864330.290093243122 1 60362.542945955 2024-02-22T13:01:50.530562+00:00 19994330.289867978543 27870000.000046495348 262864330.289910763502 1 60362.542957528 2024-02-22T13:01:51.530365+00:00 19994330.290037896484 27870000.000107228756 262864330.290141433477 1 60362.542969076 2024-02-22T13:01:52.528179+00:00 19994330.290000714362 27870000.000035349280 262864330.290032356977 1 60362.542980711 2024-02-22T13:01:53.533440+00:00 19994330.290145881474 27870000.000008314848 262864330.290150493383 1 60362.542992179 2024-02-22T13:01:54.524302+00:00 19994330.290161814541 27870000.000016964972 262864330.290175080299 1 60362.543003779 2024-02-22T13:01:55.526516+00:00 19994330.290049508214 27870000.000005219132 262864330.290051043034 1 60362.543015398 2024-02-22T13:01:56.530398+00:00 19994330.290087349713 27869999.999912895262 262864330.289996534586 1 60362.543027037 2024-02-22T13:01:57.535960+00:00 19994330.289983261377 27869999.999992668629 262864330.289972245693 1 60362.543038711 2024-02-22T13:01:58.544680+00:00 19994330.290013421327 27870000.000001586974 262864330.290011316538 1 60362.543050277 2024-02-22T13:01:59.543905+00:00 19994330.289920855314 27869999.999995276332 262864330.289912462234 1 60362.543061725 2024-02-22T13:02:00.533080+00:00 19994330.290007144213 27869999.999981019646 262864330.289984464645 1 60362.543073357 2024-02-22T13:02:01.538003+00:00 19994330.290102399886 27870000.000091686845 262864330.290190368891 1 60362.543084788 2024-02-22T13:02:02.525645+00:00 19994330.290209680796 27870000.000034112483 262864330.290240108967 1 60362.543096451 2024-02-22T13:02:03.533319+00:00 19994330.290141601115 27870000.000039570034 262864330.290177494287 1 60362.543107976 2024-02-22T13:02:04.529140+00:00 19994330.289965961128 27870000.000008367002 262864330.289970636368 1 60362.543119452 2024-02-22T13:02:05.520660+00:00 19994330.289993092418 27869999.999980870634 262864330.289970278740 1 60362.543131112 2024-02-22T13:02:06.528098+00:00 19994330.289915077388 27869999.999900870025 262864330.289812266827 1 60362.543142695 2024-02-22T13:02:07.528792+00:00 19994330.290093138814 27869999.999978158623 262864330.290067613125 1 60362.543154254 2024-02-22T13:02:08.527548+00:00 19994330.290000237525 27869999.999911233783 262864330.289907783270 1 60362.543165846 2024-02-22T13:02:09.529056+00:00 19994330.290070086718 27870000.000037360936 262864330.290103763342 1 60362.543177405 2024-02-22T13:02:10.527811+00:00 19994330.290094397962 27870000.000020958483 262864330.290111660957 1 60362.543188945 2024-02-22T13:02:11.524874+00:00 19994330.289950896055 27870000.000007156283 262864330.289954364300 1 60362.543200633 2024-02-22T13:02:12.534679+00:00 19994330.290152959526 27870000.000017266721 262864330.290166527033 1 60362.543212131 2024-02-22T13:02:13.528122+00:00 19994330.290013220161 27870000.000038933009 262864330.290048450232 1 60362.543223624 2024-02-22T13:02:14.521135+00:00 19994330.289966937155 27870000.000037748367 262864330.290001004934 1 60362.543235274 2024-02-22T13:02:15.527654+00:00 19994330.290105760098 27869999.999984413385 262864330.290086477995 1 60362.543246796 2024-02-22T13:02:16.523205+00:00 19994330.290059551597 27870000.000013984740 262864330.290069818497 1 60362.543258387 2024-02-22T13:02:17.524627+00:00 19994330.289915047586 27869999.999954614788 262864330.289865970612 1 60362.543269916 2024-02-22T13:02:18.520729+00:00 19994330.290099307895 27869999.999892402440 262864330.289988040924 1 60362.543281575 2024-02-22T13:02:19.528088+00:00 19994330.290166374296 27870000.000025182962 262864330.290187865496 1 60362.543293076 2024-02-22T13:02:20.521733+00:00 19994330.289924424142 27869999.999982457608 262864330.289903163910 1 60362.543304829 2024-02-22T13:02:21.537220+00:00 19994330.289968557656 27869999.999996874481 262864330.289961725473 1 60362.543316226 2024-02-22T13:02:22.521921+00:00 19994330.290350962430 27869999.999977834523 262864330.290325105190 1 60362.543327827 2024-02-22T13:02:23.524281+00:00 19994330.290135409683 27870000.000067830086 262864330.290199548006 1 60362.543339400 2024-02-22T13:02:24.524113+00:00 19994330.290076840669 27870000.000033363700 262864330.290106534958 1 60362.543350988 2024-02-22T13:02:25.525333+00:00 19994330.289912823588 27870000.000021707267 262864330.289930820465 1 60362.543362536 2024-02-22T13:02:26.523074+00:00 19994330.290113359690 27870000.000048328191 262864330.290158003569 1 60362.543374123 2024-02-22T13:02:27.524214+00:00 19994330.289984215051 27869999.999956566840 262864330.289937108755 1 60362.543385858 2024-02-22T13:02:28.538111+00:00 19994330.290033273399 27869999.999979350716 262864330.290008932352 1 60362.543397598 2024-02-22T13:02:29.552470+00:00 19994330.290112555027 27869999.999961186200 262864330.290070056915 1 60362.543408836 2024-02-22T13:02:30.523457+00:00 19994330.289845686406 27869999.999922849238 262864330.289764821529 1 60362.543420395 2024-02-22T13:02:31.522094+00:00 19994330.290144409984 27870000.000025968999 262864330.290166676044 1 60362.543432005 2024-02-22T13:02:32.525224+00:00 19994330.290120929480 27870000.000037800521 262864330.290155023336 1 60362.543443571 2024-02-22T13:02:33.524520+00:00 19994330.289746303111 27869999.999997481704 262864330.289740115404 1 60362.543455104 2024-02-22T13:02:34.520984+00:00 19994330.290036838502 27870000.000039581209 262864330.290072709322 1 60362.543466665 2024-02-22T13:02:35.519818+00:00 19994330.290016237646 27870000.000002108514 262864330.290014654398 1 60362.543478245 2024-02-22T13:02:36.520386+00:00 19994330.290235191584 27869999.999984595925 262864330.290216088295 1 60362.543489864 2024-02-22T13:02:37.524230+00:00 19994330.289885703474 27869999.999952606857 262864330.289834618568 1 60362.543501469 2024-02-22T13:02:38.526906+00:00 19994330.290093716234 27870000.000025060028 262864330.290115088224 1 60362.543512969 2024-02-22T13:02:39.520564+00:00 19994330.290142931044 27869999.999981105328 262864330.290120333433 1 60362.543524777 2024-02-22T13:02:40.540747+00:00 19994330.289947066456 27869999.999936494976 262864330.289879858494 1 60362.543536182 2024-02-22T13:02:41.526186+00:00 19994330.289947312325 27869999.999955281615 262864330.289898902178 1 60362.543547692 2024-02-22T13:02:42.520581+00:00 19994330.289876770228 27869999.999988950789 262864330.289862006903 1 60362.543559325 2024-02-22T13:02:43.525715+00:00 19994330.290024716407 27869999.999994538724 262864330.290015578270 1 60362.543570877 2024-02-22T13:02:44.523769+00:00 19994330.289927083999 27870000.000021625310 262864330.289945036173 1 60362.543582441 2024-02-22T13:02:45.522950+00:00 19994330.290105376393 27870000.000036124140 262864330.290137797594 1 60362.543594121 2024-02-22T13:02:46.532096+00:00 19994330.289983481169 27870000.000022023916 262864330.290001809597 1 60362.543605613 2024-02-22T13:02:47.524916+00:00 19994330.290245130658 27869999.999985240400 262864330.290226697922 1 60362.543617178 2024-02-22T13:02:48.524206+00:00 19994330.290185473859 27870000.000077243894 262864330.290259033442 1 60362.543628814 2024-02-22T13:02:49.529480+00:00 19994330.290108922869 27869999.999960780144 262864330.290066003799 1 60362.543640399 2024-02-22T13:02:50.530453+00:00 19994330.290158662945 27869999.999933198094 262864330.290088146925 1 60362.543652063 2024-02-22T13:02:51.538259+00:00 19994330.289870876819 27870000.000002443790 262864330.289869636297 1 60362.543663455 2024-02-22T13:02:52.522550+00:00 19994330.289904274046 27869999.999988503754 262864330.289889067411 1 60362.543675113 2024-02-22T13:02:53.529720+00:00 19994330.289948429912 27870000.000017128885 262864330.289961874485 1 60362.543686727 2024-02-22T13:02:54.533174+00:00 19994330.290267627686 27870000.000021133572 262864330.290285050869 1 60362.543698416 2024-02-22T13:02:55.543164+00:00 19994330.289913531393 27870000.000045120716 262864330.289954960346 1 60362.543709765 2024-02-22T13:02:56.523705+00:00 19994330.290127683431 27870000.000009048730 262864330.290133059025 1 60362.543721479 2024-02-22T13:02:57.535842+00:00 19994330.289955798537 27870000.000041004270 262864330.289993107319 1 60362.543732943 2024-02-22T13:02:58.526326+00:00 19994330.290044639260 27870000.000043343753 262864330.290084272623 1 60362.543744591 2024-02-22T13:02:59.532690+00:00 19994330.290086947381 27869999.999987903982 262864330.290071159601 1 60362.543756225 2024-02-22T13:03:00.537834+00:00 19994330.289931077510 27870000.000013351440 262864330.289940744638 1 60362.543767799 2024-02-22T13:03:01.537847+00:00 19994330.290020596236 27869999.999988701195 262864330.290005594492 1 60362.543779274 2024-02-22T13:03:02.529299+00:00 19994330.289987262338 27869999.999941539019 262864330.289925098419 1 60362.543790750 2024-02-22T13:03:03.520812+00:00 19994330.290087580681 27869999.999959520996 262864330.290043413639 1 60362.543802368 2024-02-22T13:03:04.524563+00:00 19994330.290065456182 27869999.999972898513 262864330.290034681559 1 60362.543813925 2024-02-22T13:03:05.523163+00:00 19994330.290039766580 27870000.000053901225 262864330.290089994669 1 60362.543825470 2024-02-22T13:03:06.520649+00:00 19994330.290112491697 27870000.000034876168 262864330.290143668652 1 60362.543837105 2024-02-22T13:03:07.525852+00:00 19994330.289933927357 27870000.000020246953 262864330.289950460196 1 60362.543848624 2024-02-22T13:03:08.521084+00:00 19994330.290293492377 27869999.999984860420 262864330.290274649858 1 60362.543860196 2024-02-22T13:03:09.520943+00:00 19994330.289937380701 27870000.000042028725 262864330.289975702763 1 60362.543871742 2024-02-22T13:03:10.518476+00:00 19994330.289995461702 27870000.000024557114 262864330.290016323328 1 60362.543883481 2024-02-22T13:03:11.532755+00:00 19994330.290117934346 27869999.999964177608 262864330.290078401566 1 60362.543894948 2024-02-22T13:03:12.523464+00:00 19994330.290147922933 27869999.999970354140 262864330.290114581585 1 60362.543906539 2024-02-22T13:03:13.524952+00:00 19994330.290064916015 27869999.999939844012 262864330.290001094341 1 60362.543918211 2024-02-22T13:03:14.533455+00:00 19994330.289878845215 27869999.999961312860 262864330.289836466312 1 60362.543929704 2024-02-22T13:03:15.526483+00:00 19994330.289985682815 27869999.999987531453 262864330.289969533682 1 60362.543941262 2024-02-22T13:03:16.525069+00:00 19994330.290242072195 27869999.999996364117 262864330.290234744549 1 60362.543952843 2024-02-22T13:03:17.525673+00:00 19994330.290003705770 27870000.000019703060 262864330.290019720793 1 60362.543964493 2024-02-22T13:03:18.532163+00:00 19994330.290201153606 27870000.000030361116 262864330.290227830410 1 60362.543975975 2024-02-22T13:03:19.524248+00:00 19994330.289991546422 27870000.000041976571 262864330.290029823780 1 60362.543987629 2024-02-22T13:03:20.531177+00:00 19994330.289998132735 27870000.000011321157 262864330.290005773306 1 60362.543999167 2024-02-22T13:03:21.528017+00:00 19994330.290005382150 27869999.999962873757 262864330.289964556694 1 60362.544010705 2024-02-22T13:03:22.524913+00:00 19994330.289838630706 27869999.999920163304 262864330.289755105972 1 60362.544022464 2024-02-22T13:03:23.540873+00:00 19994330.290029115975 27869999.999930739403 262864330.289956152439 1 60362.544033989 2024-02-22T13:03:24.536664+00:00 19994330.289949353784 27869999.999963194132 262864330.289908856153 1 60362.544045492 2024-02-22T13:03:25.530494+00:00 19994330.290122989565 27869999.999963171780 262864330.290082454681 1 60362.544057010 2024-02-22T13:03:26.525673+00:00 19994330.290116131306 27870000.000021260232 262864330.290133684874 1 60362.544068654 2024-02-22T13:03:27.531673+00:00 19994330.289939776063 27870000.000094752759 262864330.290030837059 1 60362.544080172 2024-02-22T13:03:28.526814+00:00 19994330.290207553655 27870000.000029020011 262864330.290232896805 1 60362.544091818 2024-02-22T13:03:29.533044+00:00 19994330.289971608669 27870000.000037927181 262864330.290005862713 1 60362.544103353 2024-02-22T13:03:30.529718+00:00 19994330.289911419153 27870000.000011868775 262864330.289919584990 1 60362.544114914 2024-02-22T13:03:31.528555+00:00 19994330.290115151554 27870000.000009790063 262864330.290121227503 1 60362.544126412 2024-02-22T13:03:32.521992+00:00 19994330.289767079055 27869999.999950435013 262864330.289713829756 1 60362.544138186 2024-02-22T13:03:33.539219+00:00 19994330.290067974478 27870000.000010751188 262864330.290075033903 1 60362.544149784 2024-02-22T13:03:34.541334+00:00 19994330.290113545954 27869999.999909613281 262864330.290019452572 1 60362.544161324 2024-02-22T13:03:35.538452+00:00 19994330.289997439831 27870000.000000912696 262864330.289994657040 1 60362.544172810 2024-02-22T13:03:36.530833+00:00 19994330.289955057204 27869999.999919421971 262864330.289870768785 1 60362.544184690 2024-02-22T13:03:37.557197+00:00 19994330.290044423193 27869999.999990761280 262864330.290031492710 1 60362.544195984 2024-02-22T13:03:38.533065+00:00 19994330.290125932544 27870000.000050980598 262864330.290173232555 1 60362.544207559 2024-02-22T13:03:39.533144+00:00 19994330.290208410472 27870000.000035367906 262864330.290240079165 1 60362.544219190 2024-02-22T13:03:40.538007+00:00 19994330.289948362857 27870000.000057429075 262864330.290002107620 1 60362.544230662 2024-02-22T13:03:41.529181+00:00 19994330.290181577206 27870000.000024914742 262864330.290202796459 1 60362.544242225 2024-02-22T13:03:42.528264+00:00 19994330.289945703000 27870000.000013053417 262864330.289955049753 1 60362.544253964 2024-02-22T13:03:43.542540+00:00 19994330.289963770658 27869999.999967988580 262864330.289928078651 1 60362.544265394 2024-02-22T13:03:44.530047+00:00 19994330.290195364505 27869999.999974567443 262864330.290166258812 1 60362.544277060 2024-02-22T13:03:45.538023+00:00 19994330.290091782808 27869999.999943375587 262864330.290031462908 1 60362.544288546 2024-02-22T13:03:46.530389+00:00 19994330.290209408849 27869999.999947160482 262864330.290152877569 1 60362.544300105 2024-02-22T13:03:47.529115+00:00 19994330.289891626686 27869999.999945014715 262864330.289832949638 1 60362.544311708 2024-02-22T13:03:48.531543+00:00 19994330.289952702820 27870000.000028029084 262864330.289977014065 1 60362.544323186 2024-02-22T13:03:49.523302+00:00 19994330.290027357638 27870000.000055138022 262864330.290078788996 1 60362.544334800 2024-02-22T13:03:50.526674+00:00 19994330.290061902255 27869999.999996118248 262864330.290054321289 1 60362.544346340 2024-02-22T13:03:51.523723+00:00 19994330.289874542505 27870000.000024780631 262864330.289895653725 1 60362.544358035 2024-02-22T13:03:52.534184+00:00 19994330.289892531931 27870000.000031828880 262864330.289920657873 1 60362.544369599 2024-02-22T13:03:53.533363+00:00 19994330.290029454976 27869999.999968901277 262864330.289994657040 1 60362.544381085 2024-02-22T13:03:54.525765+00:00 19994330.289956714958 27870000.000016111881 262864330.289969146252 1 60362.544392723 2024-02-22T13:03:55.531260+00:00 19994330.290068384260 27869999.999921016395 262864330.289985716343 1 60362.544404342 2024-02-22T13:03:56.535183+00:00 19994330.289864618331 27869999.999937839806 262864330.289798766375 1 60362.544416179 2024-02-22T13:03:57.557907+00:00 19994330.290012672544 27869999.999946333468 262864330.289955317974 1 60362.544427340 2024-02-22T13:03:58.522178+00:00 19994330.289726924151 27870000.000007860363 262864330.289731085300 1 60362.544438918 2024-02-22T13:03:59.522550+00:00 19994330.290037542582 27870000.000003188848 262864330.290037035942 1 60362.544450612 2024-02-22T13:04:00.532873+00:00 19994330.290210183710 27870000.000012625009 262864330.290219128132 1 60362.544462187 2024-02-22T13:04:01.532965+00:00 19994330.289945472032 27870000.000050708652 262864330.289992511272 1 60362.544473671 2024-02-22T13:04:02.525150+00:00 19994330.290016245097 27869999.999975822866 262864330.289988368750 1 60362.544485457 2024-02-22T13:04:03.543501+00:00 19994330.290144868195 27870000.000029966235 262864330.290171146393 1 60362.544496790 2024-02-22T13:04:04.522635+00:00 19994330.290002521127 27869999.999997600913 262864330.289996445179 1 60362.544508453 2024-02-22T13:04:05.530375+00:00 19994330.289852663875 27870000.000013578683 262864330.289862573147 1 60362.544519921 2024-02-22T13:04:06.521136+00:00 19994330.289938498288 27869999.999956186861 262864330.289891004562 1 60362.544531572 2024-02-22T13:04:07.527817+00:00 19994330.290144864470 27869999.999944262207 262864330.290085434914 1 60362.544543150 2024-02-22T13:04:08.528142+00:00 19994330.290033861995 27869999.999952636659 262864330.289982795715 1 60362.544554782 2024-02-22T13:04:09.533179+00:00 19994330.290042076260 27869999.999925784767 262864330.289964169264 1 60362.544566292 2024-02-22T13:04:10.527603+00:00 19994330.290249451995 27870000.000048253685 262864330.290293991566 1 60362.544577799 2024-02-22T13:04:11.521826+00:00 19994330.290165830404 27870000.000005442649 262864330.290167599916 1 60362.544589432 2024-02-22T13:04:12.526954+00:00 19994330.290201865137 27870000.000060517341 262864330.290258705616 1 60362.544601053 2024-02-22T13:04:13.530967+00:00 19994330.289829246700 27869999.999997768551 262864330.289823323488 1 60362.544612523 2024-02-22T13:04:14.522001+00:00 19994330.289971671999 27870000.000021059066 262864330.289989054203 1 60362.544624097 2024-02-22T13:04:15.521994+00:00 19994330.290031950921 27869999.999981649220 262864330.290009886026 1 60362.544635673 2024-02-22T13:04:16.522135+00:00 19994330.289953459054 27869999.999955445528 262864330.289905220270 1 60362.544647250 2024-02-22T13:04:17.522423+00:00 19994330.290025673807 27869999.999996174127 262864330.290018171072 1 60362.544658822 2024-02-22T13:04:18.522230+00:00 19994330.290175806731 27869999.999989140779 262864330.290161252022 1 60362.544670394 2024-02-22T13:04:19.522056+00:00 19994330.289954137057 27869999.999961942434 262864330.289912372828 1 60362.544681969 2024-02-22T13:04:20.522087+00:00 19994330.290041893721 27869999.999948620796 262864330.289986819029 1 60362.544693630 2024-02-22T13:04:21.529641+00:00 19994330.290045280010 27870000.000028654933 262864330.290070265532 1 60362.544705117 2024-02-22T13:04:22.522065+00:00 19994330.290252126753 27870000.000046223402 262864330.290294647217 1 60362.544716721 2024-02-22T13:04:23.524675+00:00 19994330.289833396673 27870000.000011723489 262864330.289841413498 1 60362.544728270 2024-02-22T13:04:24.522565+00:00 19994330.290040683001 27870000.000033639371 262864330.290070623159 1 60362.544740004 2024-02-22T13:04:25.536343+00:00 19994330.290091793984 27870000.000056602061 262864330.290144681931 1 60362.544751434 2024-02-22T13:04:26.523916+00:00 19994330.290133602917 27869999.999977692962 262864330.290107607841 1 60362.544763017 2024-02-22T13:04:27.524647+00:00 19994330.290099624544 27870000.000013280660 262864330.290109217167 1 60362.544774580 2024-02-22T13:04:28.523734+00:00 19994330.290037702769 27869999.999991100281 262864330.290025085211 1 60362.544786120 2024-02-22T13:04:29.520768+00:00 19994330.289856288582 27869999.999982647598 262864330.289835244417 1 60362.544797779 2024-02-22T13:04:30.528129+00:00 19994330.290224291384 27869999.999980986118 262864330.290201574564 1 60362.544809323 2024-02-22T13:04:31.525543+00:00 19994330.290032636374 27870000.000003930181 262864330.290032863617 1 60362.544820898 2024-02-22T13:04:32.525609+00:00 19994330.289925914258 27869999.999994177371 262864330.289916396141 1 60362.544832418 2024-02-22T13:04:33.520871+00:00 19994330.289867356420 27870000.000097803771 262864330.289961457253 1 60362.544844021 2024-02-22T13:04:34.523388+00:00 19994330.290245700628 27870000.000000461936 262864330.290242493153 1 60362.544855573 2024-02-22T13:04:35.521528+00:00 19994330.289801146835 27870000.000027816743 262864330.289825260639 1 60362.544867147 2024-02-22T13:04:36.521467+00:00 19994330.290134478360 27870000.000001467764 262864330.290132254362 1 60362.544878758 2024-02-22T13:04:37.524675+00:00 19994330.290226299316 27869999.999975867569 262864330.290198475122 1 60362.544890359 2024-02-22T13:04:38.526968+00:00 19994330.289851862937 27869999.999960463494 262864330.289808630943 1 60362.544901920 2024-02-22T13:04:39.525891+00:00 19994330.290269948542 27869999.999919906259 262864330.290186136961 1 60362.544913461 2024-02-22T13:04:40.523050+00:00 19994330.289892502129 27869999.999921895564 262864330.289810687304 1 60362.544925056 2024-02-22T13:04:41.524896+00:00 19994330.289991110563 27869999.999989096075 262864330.289976507425 1 60362.544936692 2024-02-22T13:04:42.530202+00:00 19994330.290072731674 27869999.999967221171 262864330.290036261082 1 60362.544948171 2024-02-22T13:04:43.521961+00:00 19994330.289998728782 27870000.000025872141 262864330.290020912886 1 60362.544959735 2024-02-22T13:04:44.521072+00:00 19994330.290196239948 27870000.000018272549 262864330.290210813284 1 60362.544971314 2024-02-22T13:04:45.521528+00:00 19994330.289897616953 27870000.000003568828 262864330.289897501469 1 60362.544982909 2024-02-22T13:04:46.523366+00:00 19994330.290297396481 27870000.000067550689 262864330.290361255407 1 60362.544994541 2024-02-22T13:04:47.528315+00:00 19994330.289868175983 27870000.000030625612 262864330.289895117283 1 60362.545006054 2024-02-22T13:04:48.523047+00:00 19994330.289954390377 27869999.999988745898 262864330.289939433336 1 60362.545017664 2024-02-22T13:04:49.526172+00:00 19994330.290074925870 27869999.999976396561 262864330.290047615767 1 60362.545029412 2024-02-22T13:04:50.541228+00:00 19994330.290047261864 27869999.999928571284 262864330.289972126484 1 60362.545040818 2024-02-22T13:04:51.526707+00:00 19994330.290067166090 27869999.999945193529 262864330.290008664131 1 60362.545052391 2024-02-22T13:04:52.526604+00:00 19994330.289836660028 27870000.000011678785 262864330.289844632149 1 60362.545064003 2024-02-22T13:04:53.529837+00:00 19994330.290072269738 27869999.999949842691 262864330.290018409491 1 60362.545075578 2024-02-22T13:04:54.529933+00:00 19994330.290219947696 27870000.000046700239 262864330.290262937546 1 60362.545087199 2024-02-22T13:04:55.533996+00:00 19994330.290031399578 27870000.000054843724 262864330.290082544088 1 60362.545098684 2024-02-22T13:04:56.526258+00:00 19994330.290125671774 27869999.999997496605 262864330.290119469166 1 60362.545110292 2024-02-22T13:04:57.529266+00:00 19994330.290078043938 27870000.000034328550 262864330.290108680725 1 60362.545121882 2024-02-22T13:04:58.530637+00:00 19994330.289955873042 27869999.999981209636 262864330.289933413267 1 60362.545133434 2024-02-22T13:04:59.528717+00:00 19994330.290035292506 27869999.999954607338 262864330.289986193180 1 60362.545145010 2024-02-22T13:05:00.528813+00:00 19994330.290079742670 27869999.999947171658 262864330.290023207664 1 60362.545156593 2024-02-22T13:05:01.529579+00:00 19994330.290020931512 27869999.999960497022 262864330.289977729321 1 60362.545168338 2024-02-22T13:05:02.544408+00:00 19994330.289971128106 27870000.000001218170 262864330.289968669415 1 60362.545179899 2024-02-22T13:05:03.543271+00:00 19994330.289921507239 27869999.999971136451 262864330.289888978004 1 60362.545191214 2024-02-22T13:05:04.520919+00:00 19994330.290007896721 27869999.999948471785 262864330.289952665567 1 60362.545202912 2024-02-22T13:05:05.531609+00:00 19994330.289957728237 27870000.000014822930 262864330.289968848228 1 60362.545214447 2024-02-22T13:05:06.528211+00:00 19994330.289901904762 27870000.000035829842 262864330.289934039116 1 60362.545225978 2024-02-22T13:05:07.524533+00:00 19994330.290104884654 27870000.000072106719 262864330.290173321962 1 60362.545237526 2024-02-22T13:05:08.522242+00:00 19994330.290264826268 27870000.000026423484 262864330.290287554264 1 60362.545249119 2024-02-22T13:05:09.523863+00:00 19994330.289983674884 27870000.000056639314 262864330.290036618710 1 60362.545260739 2024-02-22T13:05:10.527866+00:00 19994330.290020599961 27869999.999926358461 262864330.289943277836 1 60362.545272336 2024-02-22T13:05:11.529878+00:00 19994330.290130790323 27869999.999950602651 262864330.290077686310 1 60362.545283872 2024-02-22T13:05:12.526499+00:00 19994330.289958786219 27870000.000013858080 262864330.289968937635 1 60362.545295394 2024-02-22T13:05:13.522030+00:00 19994330.290081959218 27869999.999961532652 262864330.290039777756 1 60362.545307005 2024-02-22T13:05:14.525192+00:00 19994330.290030576289 27869999.999966964126 262864330.289993852377 1 60362.545318559 2024-02-22T13:05:15.523480+00:00 19994330.290185175836 27870000.000005651265 262864330.290187150240 1 60362.545330106 2024-02-22T13:05:16.521156+00:00 19994330.290120210499 27870000.000000189990 262864330.290116697550 1 60362.545341704 2024-02-22T13:05:17.523187+00:00 19994330.290032774210 27869999.999995686114 262864330.290024757385 1 60362.545353267 2024-02-22T13:05:18.522271+00:00 19994330.290168404579 27870000.000094745308 262864330.290259450674 1 60362.545364866 2024-02-22T13:05:19.524479+00:00 19994330.289993479848 27870000.000035408884 262864330.290025174618 1 60362.545376402 2024-02-22T13:05:20.521117+00:00 19994330.289808262140 27869999.999993614852 262864330.289798200130 1 60362.545387976 2024-02-22T13:05:21.521118+00:00 19994330.290097497404 27869999.999992173165 262864330.290085971355 1 60362.545399570 2024-02-22T13:05:22.522867+00:00 19994330.290078628808 27869999.999895785004 262864330.289970725775 1 60362.545411121 2024-02-22T13:05:23.520844+00:00 19994330.289980258793 27869999.999983396381 262864330.289959967136 1 60362.545422707 2024-02-22T13:05:24.521875+00:00 19994330.290169883519 27869999.999950796366 262864330.290116995573 1 60362.545434305 2024-02-22T13:05:25.523983+00:00 19994330.290024075657 27869999.999954864383 262864330.289975255728 1 60362.545445852 2024-02-22T13:05:26.521650+00:00 19994330.289828635752 27870000.000009633601 262864330.289834558964 1 60362.545457476 2024-02-22T13:05:27.525889+00:00 19994330.290194246918 27870000.000012680888 262864330.290203243494 1 60362.545468998 2024-02-22T13:05:28.521462+00:00 19994330.290152769536 27870000.000050235540 262864330.290199309587 1 60362.545480560 2024-02-22T13:05:29.520384+00:00 19994330.290087368339 27870000.000008519739 262864330.290092200041 1 60362.545492250 2024-02-22T13:05:30.530424+00:00 19994330.290096048266 27870000.000062301755 262864330.290154635906 1 60362.545503724 2024-02-22T13:05:31.521772+00:00 19994330.290082715452 27870000.000003971159 262864330.290082991123 1 60362.545515317 2024-02-22T13:05:32.523412+00:00 19994330.289849728346 27869999.999958671629 262864330.289804697037 1 60362.545526890 2024-02-22T13:05:33.523326+00:00 19994330.289934210479 27869999.999972019345 262864330.289902538061 1 60362.545538518 2024-02-22T13:05:34.527972+00:00 19994330.290127169341 27869999.999939408153 262864330.290062874556 1 60362.545550016 2024-02-22T13:05:35.521400+00:00 19994330.290002271533 27869999.999960400164 262864330.289958953857 1 60362.545561586 2024-02-22T13:05:36.521031+00:00 19994330.290074899793 27869999.999987132847 262864330.290058314800 1 60362.545573205 2024-02-22T13:05:37.524898+00:00 19994330.289793819189 27870000.000017963350 262864330.289808094501 1 60362.545584751 2024-02-22T13:05:38.522531+00:00 19994330.290169037879 27869999.999991852790 262864330.290157198906 1 60362.545596314 2024-02-22T13:05:39.521502+00:00 19994330.290099468082 27870000.000057652593 262864330.290153414011 1 60362.545608051 2024-02-22T13:05:40.535602+00:00 19994330.289979610592 27869999.999988675117 262864330.289964586496 1 60362.545619513 2024-02-22T13:05:41.525910+00:00 19994330.290087521076 27869999.999976985157 262864330.290060818195 1 60362.545631043 2024-02-22T13:05:42.522112+00:00 19994330.290134351701 27870000.000078666955 262864330.290209323168 1 60362.545642765 2024-02-22T13:05:43.534870+00:00 19994330.290025334805 27869999.999922461808 262864330.289944082499 1 60362.545654248 2024-02-22T13:05:44.527077+00:00 19994330.290013018996 27869999.999980032444 262864330.289989352226 1 60362.545665789 2024-02-22T13:05:45.524194+00:00 19994330.290075037628 27869999.999982286245 262864330.290053635836 1 60362.545677494 2024-02-22T13:05:46.535503+00:00 19994330.289965312928 27869999.999946922064 262864330.289908528328 1 60362.545688987 2024-02-22T13:05:47.528440+00:00 19994330.289963938296 27870000.000008873641 262864330.289969116449 1 60362.545700680 2024-02-22T13:05:48.538701+00:00 19994330.290231738240 27870000.000040963292 262864330.290268987417 1 60362.545712146 2024-02-22T13:05:49.529439+00:00 19994330.290152121335 27869999.999976713210 262864330.290125161409 1 60362.545723782 2024-02-22T13:05:50.534741+00:00 19994330.290077101439 27870000.000092923641 262864330.290166318417 1 60362.545735461 2024-02-22T13:05:51.543813+00:00 19994330.289892960340 27870000.000034213066 262864330.289923489094 1 60362.545746775 2024-02-22T13:05:52.521409+00:00 19994330.290250211954 27870000.000035230070 262864330.290281742811 1 60362.545758441 2024-02-22T13:05:53.529299+00:00 19994330.289942979813 27870000.000006429851 262864330.289945721626 1 60362.545770040 2024-02-22T13:05:54.531492+00:00 19994330.290161963552 27869999.999993648380 262864330.290151923895 1 60362.545781671 2024-02-22T13:05:55.536399+00:00 19994330.289845619351 27869999.999955017120 262864330.289796948433 1 60362.545793227 2024-02-22T13:05:56.534846+00:00 19994330.290236931294 27869999.999936196953 262864330.290169417858 1 60362.545804729 2024-02-22T13:05:57.528602+00:00 19994330.290081359446 27869999.999964531511 262864330.290042191744 1 60362.545816376 2024-02-22T13:05:58.534893+00:00 19994330.290168344975 27869999.999986618757 262864330.290151268244 1 60362.545827842 2024-02-22T13:05:59.525567+00:00 19994330.290102250874 27870000.000021874905 262864330.290120422840 1 60362.545839414 2024-02-22T13:06:00.525315+00:00 19994330.290001567453 27870000.000033210963 262864330.290031075478 1 60362.545851456 2024-02-22T13:06:01.565744+00:00 19994330.289874892682 27870000.000095363706 262864330.289966553450 1 60362.545862615 2024-02-22T13:06:02.529898+00:00 19994330.290029905736 27869999.999984987080 262864330.290011197329 1 60362.545874233 2024-02-22T13:06:03.533757+00:00 19994330.289930850267 27869999.999994032085 262864330.289921194315 1 60362.545885846 2024-02-22T13:06:04.537079+00:00 19994330.290011651814 27870000.000004082918 262864330.290012031794 1 60362.545897344 2024-02-22T13:06:05.530480+00:00 19994330.289979245514 27869999.999948773533 262864330.289924323559 1 60362.545908854 2024-02-22T13:06:06.524965+00:00 19994330.290119454265 27869999.999957960099 262864330.290073692799 1 60362.545920587 2024-02-22T13:06:07.538745+00:00 19994330.290203887969 27869999.999942004681 262864330.290142208338 1 60362.545932110 2024-02-22T13:06:08.534290+00:00 19994330.290100514889 27869999.999952312559 262864330.290049135685 1 60362.545943591 2024-02-22T13:06:09.526295+00:00 19994330.289912257344 27869999.999989256263 262864330.289897829294 1 60362.545955230 2024-02-22T13:06:10.531868+00:00 19994330.290213972330 27870000.000034041703 262864330.290244311094 1 60362.545966762 2024-02-22T13:06:11.528206+00:00 19994330.289789155126 27869999.999982412905 262864330.289767861366 1 60362.545978259 2024-02-22T13:06:12.521566+00:00 19994330.290169060230 27870000.000079531223 262864330.290244907141 1 60362.545989916 2024-02-22T13:06:13.528756+00:00 19994330.290096778423 27870000.000043522567 262864330.290136605501 1 60362.546001443 2024-02-22T13:06:14.524635+00:00 19994330.290293741971 27869999.999998550862 262864330.290288597345 1 60362.546013048 2024-02-22T13:06:15.527358+00:00 19994330.289949432015 27870000.000008422881 262864330.289954185486 1 60362.546024630 2024-02-22T13:06:16.528046+00:00 19994330.290037222207 27869999.999938853085 262864330.289972364902 1 60362.546036160 2024-02-22T13:06:17.524190+00:00 19994330.290070362389 27869999.999996472150 262864330.290063142776 1 60362.546047769 2024-02-22T13:06:18.527217+00:00 19994330.289951242507 27869999.999946117401 262864330.289893656969 1 60362.546059429 2024-02-22T13:06:19.534683+00:00 19994330.290053542703 27869999.999944001436 262864330.289993852377 1 60362.546070887 2024-02-22T13:06:20.524619+00:00 19994330.290099594742 27869999.999986290932 262864330.290082186460 1 60362.546082474 2024-02-22T13:06:21.525781+00:00 19994330.289889045060 27870000.000003617257 262864330.289888948202 1 60362.546094100 2024-02-22T13:06:22.530195+00:00 19994330.290205292404 27870000.000008169562 262864330.290209770203 1 60362.546105938 2024-02-22T13:06:23.553004+00:00 19994330.290127694607 27870000.000104129314 262864330.290228128433 1 60362.546117203 2024-02-22T13:06:24.526314+00:00 19994330.289999507368 27870000.000051874667 262864330.290047705173 1 60362.546128802 2024-02-22T13:06:25.528529+00:00 19994330.290092062205 27870000.000010598451 262864330.290098965168 1 60362.546140330 2024-02-22T13:06:26.524534+00:00 19994330.290193069726 27870000.000011328608 262864330.290200710297 1 60362.546151907 2024-02-22T13:06:27.524744+00:00 19994330.290022302419 27869999.999940302223 262864330.289958924055 1 60362.546163491 2024-02-22T13:06:28.525656+00:00 19994330.289913631976 27869999.999929979444 262864330.289839893579 1 60362.546174991 2024-02-22T13:06:29.519272+00:00 19994330.289839241654 27869999.999924123287 262864330.289759665728 1 60362.546186664 2024-02-22T13:06:30.527749+00:00 19994330.290074821562 27870000.000008795410 262864330.290079921484 1 60362.546198191 2024-02-22T13:06:31.523698+00:00 19994330.290081139654 27869999.999949801713 262864330.290027260780 1 60362.546209765 2024-02-22T13:06:32.523721+00:00 19994330.290210399777 27870000.000033583492 262864330.290240287781 1 60362.546221334 2024-02-22T13:06:33.523267+00:00 19994330.290072478354 27870000.000034332275 262864330.290103107691 1 60362.546232917 2024-02-22T13:06:34.524073+00:00 19994330.290227618068 27870000.000065218657 262864330.290289133787 1 60362.546244495 2024-02-22T13:06:35.524337+00:00 19994330.289990007877 27870000.000010773540 262864330.289997100830 1 60362.546256062 2024-02-22T13:06:36.523777+00:00 19994330.290097292513 27870000.000005200505 262864330.290098786354 1 60362.546267635 2024-02-22T13:06:37.523679+00:00 19994330.290024954826 27870000.000013601035 262864330.290034860373 1 60362.546279202 2024-02-22T13:06:38.523042+00:00 19994330.290268596262 27870000.000017099082 262864330.290282011032 1 60362.546290919 2024-02-22T13:06:39.535408+00:00 19994330.289716560394 27869999.999966870993 262864330.289679735899 1 60362.546302353 2024-02-22T13:06:40.523298+00:00 19994330.289987027645 27869999.999911990017 262864330.289895325899 1 60362.546313927 2024-02-22T13:06:41.523271+00:00 19994330.289905540645 27869999.999929837883 262864330.289831697941 1 60362.546325551 2024-02-22T13:06:42.527641+00:00 19994330.289967272431 27870000.000031612813 262864330.289995193481 1 60362.546337066 2024-02-22T13:06:43.522538+00:00 19994330.290200684220 27870000.000070370734 262864330.290267348289 1 60362.546348651 2024-02-22T13:06:44.523459+00:00 19994330.290057599545 27870000.000002335757 262864330.290056228638 1 60362.546360193 2024-02-22T13:06:45.520639+00:00 19994330.290028028190 27870000.000064034015 262864330.290088385344 1 60362.546371763 2024-02-22T13:06:46.520281+00:00 19994330.290159184486 27870000.000011604279 262864330.290167093277 1 60362.546383407 2024-02-22T13:06:47.526413+00:00 19994330.289873827249 27869999.999978106469 262864330.289848238230 1 60362.546394915 2024-02-22T13:06:48.520666+00:00 19994330.290204692632 27869999.999978404492 262864330.290179401636 1 60362.546406516 2024-02-22T13:06:49.522955+00:00 19994330.290046993643 27869999.999999724329 262864330.290043026209 1 60362.546418128 2024-02-22T13:06:50.526201+00:00 19994330.289934616536 27869999.999974701554 262864330.289905607700 1 60362.546429739 2024-02-22T13:06:51.529459+00:00 19994330.289995752275 27869999.999943122268 262864330.289935201406 1 60362.546441339 2024-02-22T13:06:52.531673+00:00 19994330.290015377104 27869999.999995108694 262864330.290006786585 1 60362.546452961 2024-02-22T13:06:53.535841+00:00 19994330.290089733899 27870000.000004861504 262864330.290090888739 1 60362.546464448 2024-02-22T13:06:54.528340+00:00 19994330.290077202022 27870000.000001605600 262864330.290075123310 1 60362.546476186 2024-02-22T13:06:55.542503+00:00 19994330.290171291679 27870000.000099588186 262864330.290267199278 1 60362.546487531 2024-02-22T13:06:56.522644+00:00 19994330.289980418980 27870000.000073716044 262864330.290050446987 1 60362.546499107 2024-02-22T13:06:57.522884+00:00 19994330.290298767388 27870000.000065982342 262864330.290361046791 1 60362.546510739 2024-02-22T13:06:58.527852+00:00 19994330.289937715977 27870000.000007282943 262864330.289941281080 1 60362.546522309 2024-02-22T13:06:59.527487+00:00 19994330.290024276823 27869999.999998260289 262864330.290018856525 1 60362.546533878 2024-02-22T13:07:00.527037+00:00 19994330.289915431291 27869999.999943785369 262864330.289855539799 1 60362.546545429 2024-02-22T13:07:01.525074+00:00 19994330.290244199336 27869999.999998580664 262864330.290239065886 1 60362.546557020 2024-02-22T13:07:02.526559+00:00 19994330.289878170937 27869999.999955482781 262864330.289829939604 1 60362.546568563 2024-02-22T13:07:03.523865+00:00 19994330.290134470910 27869999.999974582344 262864330.290105342865 1 60362.546580138 2024-02-22T13:07:04.523899+00:00 19994330.290088284761 27870000.000039666891 262864330.290124267340 1 60362.546591687 2024-02-22T13:07:05.521732+00:00 19994330.290154967457 27870000.000077463686 262864330.290228724480 1 60362.546603295 2024-02-22T13:07:06.524685+00:00 19994330.289979871362 27870000.000017940998 262864330.289994120598 1 60362.546614856 2024-02-22T13:07:07.523604+00:00 19994330.289933059365 27870000.000065274537 262864330.289994627237 1 60362.546626419 2024-02-22T13:07:08.522603+00:00 19994330.290150586516 27870000.000035721809 262864330.290182620287 1 60362.546637988 2024-02-22T13:07:09.522159+00:00 19994330.289871454239 27869999.999992974102 262864330.289860725403 1 60362.546649606 2024-02-22T13:07:10.525908+00:00 19994330.290049403906 27869999.999997649342 262864330.290043354034 1 60362.546661161 2024-02-22T13:07:11.524278+00:00 19994330.289928827435 27869999.999985702336 262864330.289910823107 1 60362.546672715 2024-02-22T13:07:12.522618+00:00 19994330.290126562119 27869999.999956995249 262864330.290079861879 1 60362.546684314 2024-02-22T13:07:13.524788+00:00 19994330.290128912777 27869999.999962009490 262864330.290087223053 1 60362.546695943 2024-02-22T13:07:14.529465+00:00 19994330.290100261569 27869999.999948337674 262864330.290044903755 1 60362.546707464 2024-02-22T13:07:15.524911+00:00 19994330.289946809411 27869999.999999731779 262864330.289942860603 1 60362.546719051 2024-02-22T13:07:16.526003+00:00 19994330.289981596172 27870000.000023838133 262864330.290001749992 1 60362.546730957 2024-02-22T13:07:17.554716+00:00 19994330.290144294500 27870000.000051990151 262864330.290192574263 1 60362.546742346 2024-02-22T13:07:18.538725+00:00 19994330.290034599602 27870000.000055931509 262864330.290086835623 1 60362.546753878 2024-02-22T13:07:19.535034+00:00 19994330.289971638471 27870000.000066511333 262864330.290034472942 1 60362.546765382 2024-02-22T13:07:20.529053+00:00 19994330.290008034557 27869999.999982818961 262864330.289987176657 1 60362.546777106 2024-02-22T13:07:21.541967+00:00 19994330.289955586195 27869999.999982893467 262864330.289934784174 1 60362.546788560 2024-02-22T13:07:22.531618+00:00 19994330.289939165115 27869999.999952182174 262864330.289887666702 1 60362.546800207 2024-02-22T13:07:23.537901+00:00 19994330.289978954941 27869999.999989837408 262864330.289965093136 1 60362.546811721 2024-02-22T13:07:24.532735+00:00 19994330.289987929165 27869999.999962933362 262864330.289947152138 1 60362.546823175 2024-02-22T13:07:25.522305+00:00 19994330.290021467954 27870000.000036984682 262864330.290054768324 1 60362.546834893 2024-02-22T13:07:26.534764+00:00 19994330.290164556354 27869999.999954540282 262864330.290115416050 1 60362.546846864 2024-02-22T13:07:27.569047+00:00 19994330.289936747402 27870000.000026322901 262864330.289959371090 1 60362.546858002 2024-02-22T13:07:28.531305+00:00 19994330.290226135403 27870000.000045083463 262864330.290267527103 1 60362.546869642 2024-02-22T13:07:29.537054+00:00 19994330.289987947792 27870000.000008188188 262864330.289992451668 1 60362.546881127 2024-02-22T13:07:30.529339+00:00 19994330.290086120367 27870000.000014632940 262864330.290097057819 1 60362.546892751 2024-02-22T13:07:31.533656+00:00 19994330.289934605360 27869999.999989990145 262864330.289920896292 1 60362.546904188 2024-02-22T13:07:32.521795+00:00 19994330.290279246867 27869999.999962314963 262864330.290237873793 1 60362.546915798 2024-02-22T13:07:33.524915+00:00 19994330.290132056922 27870000.000004626811 262864330.290132969618 1 60362.546927394 2024-02-22T13:07:34.526876+00:00 19994330.290157672018 27869999.999984130263 262864330.290138125420 1 60362.546938952 2024-02-22T13:07:35.525427+00:00 19994330.290043767542 27869999.999957926571 262864330.289997994900 1 60362.546950604 2024-02-22T13:07:36.532152+00:00 19994330.290055382997 27869999.999964646995 262864330.290016353130 1 60362.546962220 2024-02-22T13:07:37.535773+00:00 19994330.290007933974 27869999.999971557409 262864330.289975821972 1 60362.546973725 2024-02-22T13:07:38.529829+00:00 19994330.290261354297 27870000.000028051436 262864330.290285706520 1 60362.546985304 2024-02-22T13:07:39.530240+00:00 19994330.290083087981 27870000.000060293823 262864330.290139675140 1 60362.546996834 2024-02-22T13:07:40.526458+00:00 19994330.290176030248 27870000.000043381006 262864330.290215730667 1 60362.547008511 2024-02-22T13:07:41.535301+00:00 19994330.290024776012 27870000.000024866313 262864330.290045946836 1 60362.547020009 2024-02-22T13:07:42.528782+00:00 19994330.290052168071 27869999.999975413084 262864330.290023893118 1 60362.547031539 2024-02-22T13:07:43.525000+00:00 19994330.290098879486 27869999.999960795045 262864330.290055960417 1 60362.547043100 2024-02-22T13:07:44.523814+00:00 19994330.289802432060 27869999.999930132180 262864330.289728879929 1 60362.547054834 2024-02-22T13:07:45.537628+00:00 19994330.290034249425 27869999.999938774854 262864330.289969325066 1 60362.547066251 2024-02-22T13:07:46.524120+00:00 19994330.290040049702 27869999.999999027699 262864330.290035367012 1 60362.547078511 2024-02-22T13:07:47.583375+00:00 19994330.290206007659 27869999.999980933964 262864330.290183246136 1 60362.547089388 2024-02-22T13:07:48.523111+00:00 19994330.289943993092 27869999.999963808805 262864330.289904117584 1 60362.547100990 2024-02-22T13:07:49.525552+00:00 19994330.290285516530 27870000.000082809478 262864330.290364652872 1 60362.547112686 2024-02-22T13:07:50.536030+00:00 19994330.290195126086 27870000.000070307404 262864330.290261745453 1 60362.547124221 2024-02-22T13:07:51.532669+00:00 19994330.289984300733 27870000.000070627779 262864330.290051221848 1 60362.547135698 2024-02-22T13:07:52.524277+00:00 19994330.290161672980 27870000.000012103468 262864330.290170073509 1 60362.547147468 2024-02-22T13:07:53.541217+00:00 19994330.290052488446 27870000.000039428473 262864330.290088236332 1 60362.547158822 2024-02-22T13:07:54.522227+00:00 19994330.289881903678 27869999.999941904098 262864330.289820134640 1 60362.547170622 2024-02-22T13:07:55.541733+00:00 19994330.290242306888 27869999.999950930476 262864330.290189564228 1 60362.547182033 2024-02-22T13:07:56.527639+00:00 19994330.289956428111 27869999.999943025410 262864330.289895743132 1 60362.547193585 2024-02-22T13:07:57.525772+00:00 19994330.290029190481 27869999.999952621758 262864330.289978116751 1 60362.547205218 2024-02-22T13:07:58.530795+00:00 19994330.290292706341 27869999.999997623265 262864330.290286630392 1 60362.547216724 2024-02-22T13:07:59.524972+00:00 19994330.290004696697 27870000.000073950738 262864330.290074944496 1 60362.547228318 2024-02-22T13:08:00.526653+00:00 19994330.290105968714 27870000.000024866313 262864330.290127128363 1 60362.547239890 2024-02-22T13:08:01.526504+00:00 19994330.289896473289 27870000.000009629875 262864330.289902389050 1 60362.547251519 2024-02-22T13:08:02.531277+00:00 19994330.289893105626 27870000.000055171549 262864330.289944589138 1 60362.547263004 2024-02-22T13:08:03.523570+00:00 19994330.290152635425 27870000.000051748008 262864330.290200680494 1 60362.547274598 2024-02-22T13:08:04.525273+00:00 19994330.290101412684 27869999.999981101602 262864330.290078818798 1 60362.547286164 2024-02-22T13:08:05.524600+00:00 19994330.290072597563 27869999.999917902052 262864330.289986789227 1 60362.547297738 2024-02-22T13:08:06.524604+00:00 19994330.289990901947 27869999.999964684248 262864330.289951890707 1 60362.547309476 2024-02-22T13:08:07.538773+00:00 19994330.289839774370 27869999.999939855188 262864330.289775937796 1 60362.547320865 2024-02-22T13:08:08.522742+00:00 19994330.290110036731 27869999.999945990741 262864330.290052354336 1 60362.547332492 2024-02-22T13:08:09.527272+00:00 19994330.290056284517 27869999.999941989779 262864330.289994597435 1 60362.547344043 2024-02-22T13:08:10.525284+00:00 19994330.290172133595 27870000.000034574419 262864330.290203005075 1 60362.547355632 2024-02-22T13:08:11.526609+00:00 19994330.290225882083 27870000.000025078654 262864330.290247291327 1 60362.547367137 2024-02-22T13:08:12.520681+00:00 19994330.290096834302 27870000.000004511327 262864330.290097653866 1 60362.547378718 2024-02-22T13:08:13.521226+00:00 19994330.290167752653 27870000.000008840114 262864330.290172904730 1 60362.547390293 2024-02-22T13:08:14.521303+00:00 19994330.289909478277 27869999.999975074083 262864330.289880871773 1 60362.547401906 2024-02-22T13:08:15.524626+00:00 19994330.290065586567 27869999.999945063144 262864330.290006965399 1 60362.547413437 2024-02-22T13:08:16.520959+00:00 19994330.289904683828 27869999.999957397580 262864330.289858371019 1 60362.547425088 2024-02-22T13:08:17.527618+00:00 19994330.290098931640 27869999.999917909503 262864330.290013164282 1 60362.547436662 2024-02-22T13:08:18.527581+00:00 19994330.289997477084 27869999.999927200377 262864330.289920985699 1 60362.547448165 2024-02-22T13:08:19.521439+00:00 19994330.289970587939 27869999.999958299100 262864330.289925187826 1 60362.547459811 2024-02-22T13:08:20.527635+00:00 19994330.290009867400 27870000.000013049692 262864330.290019214153 1 60362.547471420 2024-02-22T13:08:21.530689+00:00 19994330.290033634752 27869999.999997429550 262864330.290027379990 1 60362.547482894 2024-02-22T13:08:22.522051+00:00 19994330.290065314621 27870000.000058341771 262864330.290119975805 1 60362.547494530 2024-02-22T13:08:23.527404+00:00 19994330.290121480823 27870000.000017777085 262864330.290135562420 1 60362.547506027 2024-02-22T13:08:24.520758+00:00 19994330.290066462010 27870000.000012546778 262864330.290075302124 1 60362.547517689 2024-02-22T13:08:25.528350+00:00 19994330.290289957076 27870000.000036500394 262864330.290322780609 1 60362.547529204 2024-02-22T13:08:26.523185+00:00 19994330.290060333908 27870000.000008679926 262864330.290065318346 1 60362.547540836 2024-02-22T13:08:27.528254+00:00 19994330.290246751159 27869999.999941322953 262864330.290184378624 1 60362.547552350 2024-02-22T13:08:28.523073+00:00 19994330.290047757328 27869999.999958440661 262864330.290002524853 1 60362.547563911 2024-02-22T13:08:29.521962+00:00 19994330.289764441550 27869999.999912936240 262864330.289673686028 1 60362.547575495 2024-02-22T13:08:30.522791+00:00 19994330.290071137249 27869999.999929640442 262864330.289997071028 1 60362.547587069 2024-02-22T13:08:31.522775+00:00 19994330.290111556649 27870000.000001709908 262864330.290109574795 1 60362.547598678 2024-02-22T13:08:32.525747+00:00 19994330.289969388396 27870000.000013157725 262864330.289978861809 1 60362.547610234 2024-02-22T13:08:33.524211+00:00 19994330.290116377175 27869999.999966759235 262864330.290079444647 1 60362.547621813 2024-02-22T13:08:34.524670+00:00 19994330.290042500943 27870000.000097084790 262864330.290135890245 1 60362.547633332 2024-02-22T13:08:35.519901+00:00 19994330.290091965348 27870000.000056862831 262864330.290145128965 1 60362.547645014 2024-02-22T13:08:36.529172+00:00 19994330.290059637278 27869999.999965850264 262864330.290021777153 1 60362.547656523 2024-02-22T13:08:37.523573+00:00 19994330.290073119104 27870000.000008299947 262864330.290077716112 1 60362.547668064 2024-02-22T13:08:38.520733+00:00 19994330.290003880858 27869999.999986756593 262864330.289986968040 1 60362.547679679 2024-02-22T13:08:39.524246+00:00 19994330.290056101978 27869999.999951239675 262864330.290003657341 1 60362.547691215 2024-02-22T13:08:40.520964+00:00 19994330.290214266628 27869999.999943982810 262864330.290154546499 1 60362.547702868 2024-02-22T13:08:41.527741+00:00 19994330.290107566863 27869999.999966841191 262864330.290070712566 1 60362.547714449 2024-02-22T13:08:42.528446+00:00 19994330.289932370186 27869999.999945458025 262864330.289874136448 1 60362.547725939 2024-02-22T13:08:43.521119+00:00 19994330.290138803422 27870000.000037692487 262864330.290172815323 1 60362.547737516 2024-02-22T13:08:44.521387+00:00 19994330.290039796382 27870000.000086590648 262864330.290122717619 1 60362.547749118 2024-02-22T13:08:45.523807+00:00 19994330.290091633797 27870000.000043697655 262864330.290131628513 1 60362.547760808 2024-02-22T13:08:46.533855+00:00 19994330.290074411780 27869999.999990332872 262864330.290061056614 1 60362.547772252 2024-02-22T13:08:47.522550+00:00 19994330.290039576590 27870000.000028267503 262864330.290064126253 1 60362.547783884 2024-02-22T13:08:48.527562+00:00 19994330.289902504534 27869999.999949939549 262864330.289848744869 1 60362.547795473 2024-02-22T13:08:49.528881+00:00 19994330.290214624256 27869999.999959561974 262864330.290170490742 1 60362.547806992 2024-02-22T13:08:50.524126+00:00 19994330.289973676205 27869999.999930657446 262864330.289900630713 1 60362.547818698 2024-02-22T13:08:51.535479+00:00 19994330.290148310363 27869999.999987084419 262864330.290131717920 1 60362.547830164 2024-02-22T13:08:52.526157+00:00 19994330.289762578905 27869999.999979548156 262864330.289738446474 1 60362.547841708 2024-02-22T13:08:53.523550+00:00 19994330.290026914328 27870000.000016644597 262864330.290039837360 1 60362.547853333 2024-02-22T13:08:54.527948+00:00 19994330.290088973939 27870000.000027578324 262864330.290112853050 1 60362.547864948 2024-02-22T13:08:55.531497+00:00 19994330.289964869618 27870000.000046998262 262864330.290008187294 1 60362.547876547 2024-02-22T13:08:56.533629+00:00 19994330.290100350976 27870000.000045806170 262864330.290142476559 1 60362.547888085 2024-02-22T13:08:57.530581+00:00 19994330.290306687355 27869999.999990437180 262864330.290293425322 1 60362.547899594 2024-02-22T13:08:58.524883+00:00 19994330.289926525205 27869999.999980218709 262864330.289903044701 1 60362.547911303 2024-02-22T13:08:59.536552+00:00 19994330.290039494634 27869999.999960400164 262864330.289996206760 1 60362.547922750 2024-02-22T13:09:00.525546+00:00 19994330.290206894279 27869999.999980468303 262864330.290183663368 1 60362.547934378 2024-02-22T13:09:01.530205+00:00 19994330.290211915970 27870000.000023283064 262864330.290231496096 1 60362.547945940 2024-02-22T13:09:02.529213+00:00 19994330.290308672935 27869999.999944519252 262864330.290249496698 1 60362.547957412 2024-02-22T13:09:03.520373+00:00 19994330.289741154760 27869999.999987445772 262864330.289724916220 1 60362.547969015 2024-02-22T13:09:04.522887+00:00 19994330.289957754314 27870000.000015340745 262864330.289969414473 1 60362.547980567 2024-02-22T13:09:05.520985+00:00 19994330.290156736970 27870000.000035382807 262864330.290188431740 1 60362.547992169 2024-02-22T13:09:06.523443+00:00 19994330.289956856519 27870000.000052481890 262864330.290005654097 1 60362.548003705 2024-02-22T13:09:07.520141+00:00 19994330.290227770805 27870000.000055681914 262864330.290279746056 1 60362.548015305 2024-02-22T13:09:08.522374+00:00 19994330.290164187551 27870000.000059835613 262864330.290220320225 1 60362.548026851 2024-02-22T13:09:09.519982+00:00 19994330.290049396455 27870000.000021539629 262864330.290067255497 1 60362.548038427 2024-02-22T13:09:10.520111+00:00 19994330.290016472340 27869999.999969001859 262864330.289981782436 1 60362.548050014 2024-02-22T13:09:11.521185+00:00 19994330.290060296655 27869999.999955117702 262864330.290011703968 1 60362.548061604 2024-02-22T13:09:12.522552+00:00 19994330.290174219757 27869999.999961897731 262864330.290132433176 1 60362.548073228 2024-02-22T13:09:13.526936+00:00 19994330.290236838162 27869999.999976690859 262864330.290209829807 1 60362.548084824 2024-02-22T13:09:14.528826+00:00 19994330.289982665330 27869999.999993141741 262864330.289972126484 1 60362.548096673 2024-02-22T13:09:15.552544+00:00 19994330.290068030357 27869999.999997284263 262864330.290061622858 1 60362.548107938 2024-02-22T13:09:16.525851+00:00 19994330.290288414806 27870000.000012718141 262864330.290297448635 1 60362.548119745 2024-02-22T13:09:17.546003+00:00 19994330.289974179119 27870000.000057142228 262864330.290027618408 1 60362.548131065 2024-02-22T13:09:18.523994+00:00 19994330.289914939553 27870000.000088870525 262864330.290000110865 1 60362.548142741 2024-02-22T13:09:19.532874+00:00 19994330.289906978607 27870000.000031244010 262864330.289934515953 1 60362.548154319 2024-02-22T13:09:20.533163+00:00 19994330.290165208280 27869999.999975144863 262864330.290136665106 1 60362.548165850 2024-02-22T13:09:21.529422+00:00 19994330.290039073676 27870000.000031810254 262864330.290067166090 1 60362.548177553 2024-02-22T13:09:22.540554+00:00 19994330.290188070387 27869999.999991126359 262864330.290175497532 1 60362.548188929 2024-02-22T13:09:23.523465+00:00 19994330.289920452982 27869999.999902475625 262864330.289819240570 1 60362.548200660 2024-02-22T13:09:24.537066+00:00 19994330.290119983256 27869999.999977257103 262864330.290093541145 1 60362.548212140 2024-02-22T13:09:25.528881+00:00 19994330.290068946779 27870000.000040251762 262864330.290105521679 1 60362.548223699 2024-02-22T13:09:26.527646+00:00 19994330.289738912135 27869999.999968167394 262864330.289703398943 1 60362.548235402 2024-02-22T13:09:27.538717+00:00 19994330.290083009750 27870000.000055361539 262864330.290134698153 1 60362.548246840 2024-02-22T13:09:28.526937+00:00 19994330.290157780051 27870000.000053141266 262864330.290207207203 1 60362.548258561 2024-02-22T13:09:29.539666+00:00 19994330.290056727827 27870000.000055134296 262864330.290108174086 1 60362.548269952 2024-02-22T13:09:30.523861+00:00 19994330.290086034685 27870000.000074129552 262864330.290156453848 1 60362.548281653 2024-02-22T13:09:31.534858+00:00 19994330.289992086589 27869999.999991673976 262864330.289980083704 1 60362.548293362 2024-02-22T13:09:32.546503+00:00 19994330.289880778641 27869999.999931439757 262864330.289808541536 1 60362.548304678 2024-02-22T13:09:33.524155+00:00 19994330.290024451911 27869999.999956164509 262864330.289976924658 1 60362.548316294 2024-02-22T13:09:34.527850+00:00 19994330.290103007108 27869999.999914065003 262864330.290013372898 1 60362.548327792 2024-02-22T13:09:35.521186+00:00 19994330.290052447468 27869999.999993752688 262864330.290042489767 1 60362.548339544 2024-02-22T13:09:36.536598+00:00 19994330.289913985878 27869999.999990500510 262864330.289900779724 1 60362.548351058 2024-02-22T13:09:37.531426+00:00 19994330.289839264005 27869999.999989666045 262864330.289825230837 1 60362.548362680 2024-02-22T13:09:38.535515+00:00 19994330.290192861110 27870000.000096842647 262864330.290286034346 1 60362.548374211 2024-02-22T13:09:39.531891+00:00 19994330.289929889143 27870000.000068224967 262864330.289994418621 1 60362.548385757 2024-02-22T13:09:40.529392+00:00 19994330.290161415935 27870000.000034075230 262864330.290191769600 1 60362.548397317 2024-02-22T13:09:41.528154+00:00 19994330.290191821754 27869999.999999154359 262864330.290187299252 1 60362.548409122 2024-02-22T13:09:42.548104+00:00 19994330.290077276528 27870000.000005088747 262864330.290078669786 1 60362.548420458 2024-02-22T13:09:43.527580+00:00 19994330.290262769908 27870000.000001668930 262864330.290260732174 1 60362.548432101 2024-02-22T13:09:44.533585+00:00 19994330.289888281375 27869999.999950449914 262864330.289835035801 1 60362.548443818 2024-02-22T13:09:45.545881+00:00 19994330.289822835475 27869999.999925289303 262864330.289744436741 1 60362.548455196 2024-02-22T13:09:46.528881+00:00 19994330.290141016245 27869999.999944858253 262864330.290082186460 1 60362.548466701 2024-02-22T13:09:47.522993+00:00 19994330.290089175105 27870000.000007867813 262864330.290093362331 1 60362.548478333 2024-02-22T13:09:48.527976+00:00 19994330.290195710957 27870000.000030029565 262864330.290222048759 1 60362.548490115 2024-02-22T13:09:49.545917+00:00 19994330.290037386119 27870000.000073857605 262864330.290107548237 1 60362.548501505 2024-02-22T13:09:50.530044+00:00 19994330.289949562401 27870000.000069212168 262864330.290015071630 1 60362.548513065 2024-02-22T13:09:51.528787+00:00 19994330.290022645146 27870000.000039082021 262864330.290058016777 1 60362.548524700 2024-02-22T13:09:52.534075+00:00 19994330.290163438767 27870000.000003945082 262864330.290163666010 1 60362.548536367 2024-02-22T13:09:53.542087+00:00 19994330.290050227195 27869999.999946508557 262864330.289993047714 1 60362.548547773 2024-02-22T13:09:54.527605+00:00 19994330.290003698319 27869999.999971352518 262864330.289971351624 1 60362.548559367 2024-02-22T13:09:55.529286+00:00 19994330.290080893785 27869999.999947566539 262864330.290024787188 1 60362.548570867 2024-02-22T13:09:56.522867+00:00 19994330.290381014347 27869999.999999843538 262864330.290377169847 1 60362.548582744 2024-02-22T13:09:57.549108+00:00 19994330.289828602225 27870000.000018659979 262864330.289843559265 1 60362.548594056 2024-02-22T13:09:58.526415+00:00 19994330.290200967342 27869999.999996166676 262864330.290193438530 1 60362.548605626 2024-02-22T13:09:59.526071+00:00 19994330.289880581200 27869999.999975364655 262864330.289852231741 1 60362.548617230 2024-02-22T13:10:00.528649+00:00 19994330.289890412241 27870000.000084601343 262864330.289971321821 1 60362.548629563 2024-02-22T13:10:01.594275+00:00 19994330.290179677308 27870000.000059880316 262864330.290235847235 1 60362.548641060 2024-02-22T13:10:02.587622+00:00 19994330.290068298578 27870000.000022366643 262864330.290086954832 1 60362.548651957 2024-02-22T13:10:03.529059+00:00 19994330.289959508926 27870000.000098671764 262864330.290054500103 1 60362.548663558 2024-02-22T13:10:04.531439+00:00 19994330.290101639926 27870000.000012237579 262864330.290110200644 1 60362.548675061 2024-02-22T13:10:05.525305+00:00 19994330.290163606405 27869999.999972537160 262864330.290132433176 1 60362.548686684 2024-02-22T13:10:06.529464+00:00 19994330.290036719292 27869999.999983578920 262864330.290016591549 1 60362.548698272 2024-02-22T13:10:07.530716+00:00 19994330.290128398687 27869999.999928567559 262864330.290053278208 1 60362.548709754 2024-02-22T13:10:08.522740+00:00 19994330.290018927306 27869999.999958220869 262864330.289973437786 1 60362.548721382 2024-02-22T13:10:09.527411+00:00 19994330.290179450065 27870000.000034634024 262864330.290210396051 1 60362.548732919 2024-02-22T13:10:10.524226+00:00 19994330.289892029017 27870000.000034965575 262864330.289923280478 1 60362.548744517 2024-02-22T13:10:11.526309+00:00 19994330.290144514292 27870000.000069595873 262864330.290210396051 1 60362.548756167 2024-02-22T13:10:12.532820+00:00 19994330.289990615100 27870000.000020671636 262864330.290007591248 1 60362.548767738 2024-02-22T13:10:13.532535+00:00 19994330.289975769818 27870000.000095762312 262864330.290067821741 1 60362.548779214 2024-02-22T13:10:14.524103+00:00 19994330.290122173727 27869999.999980464578 262864330.290098935366 1 60362.548790773 2024-02-22T13:10:15.522828+00:00 19994330.290023885667 27870000.000013697892 262864330.290033906698 1 60362.548802339 2024-02-22T13:10:16.522104+00:00 19994330.290239468217 27869999.999999314547 262864330.290235102177 1 60362.548813927 2024-02-22T13:10:17.523249+00:00 19994330.289937049150 27869999.999906994402 262864330.289840340614 1 60362.548825504 2024-02-22T13:10:18.523589+00:00 19994330.290071852505 27869999.999965641648 262864330.290033787489 1 60362.548837069 2024-02-22T13:10:19.522743+00:00 19994330.289997261018 27870000.000001344830 262864330.289994895458 1 60362.548848636 2024-02-22T13:10:20.522178+00:00 19994330.290223065764 27869999.999984279275 262864330.290203630924 1 60362.548860225 2024-02-22T13:10:21.523432+00:00 19994330.290064595640 27870000.000007189810 262864330.290068089962 1 60362.548871782 2024-02-22T13:10:22.521946+00:00 19994330.289926882833 27870000.000028032809 262864330.289951235056 1 60362.548883345 2024-02-22T13:10:23.520975+00:00 19994330.290110427886 27870000.000084418803 262864330.290191173553 1 60362.548894980 2024-02-22T13:10:24.526246+00:00 19994330.290125641972 27870000.000061038882 262864330.290182977915 1 60362.548906639 2024-02-22T13:10:25.533578+00:00 19994330.290075402707 27869999.999974045902 262864330.290045738220 1 60362.548918135 2024-02-22T13:10:26.526916+00:00 19994330.290082324296 27870000.000001367182 262864330.290080010891 1 60362.548929763 2024-02-22T13:10:27.531557+00:00 19994330.290031358600 27869999.999938301742 262864330.289965987206 1 60362.548941221 2024-02-22T13:10:28.521458+00:00 19994330.289898034185 27869999.999976549298 262864330.289870887995 1 60362.548952874 2024-02-22T13:10:29.528324+00:00 19994330.290012359619 27869999.999969102442 262864330.289977759123 1 60362.548964374 2024-02-22T13:10:30.521889+00:00 19994330.290124505758 27869999.999910362065 262864330.290031164885 1 60362.548975952 2024-02-22T13:10:31.522208+00:00 19994330.289936792105 27870000.000031165779 262864330.289964258671 1 60362.548987648 2024-02-22T13:10:32.532794+00:00 19994330.290061347187 27870000.000048063695 262864330.290105730295 1 60362.548999177 2024-02-22T13:10:33.528865+00:00 19994330.289939228445 27870000.000034376979 262864330.289969921112 1 60362.549010640 2024-02-22T13:10:34.519352+00:00 19994330.290247905999 27870000.000082843006 262864330.290327072144 1 60362.549022239 2024-02-22T13:10:35.521448+00:00 19994330.290020726621 27870000.000015776604 262864330.290032804012 1 60362.549033893 2024-02-22T13:10:36.528371+00:00 19994330.290161713958 27870000.000032469630 262864330.290190517902 1 60362.549045404 2024-02-22T13:10:37.522915+00:00 19994330.289897009730 27870000.000032465905 262864330.289925754070 1 60362.549057133 2024-02-22T13:10:38.536315+00:00 19994330.290047273040 27869999.999949537218 262864330.289993107319 1 60362.549068536 2024-02-22T13:10:39.521505+00:00 19994330.290035050362 27869999.999959699810 262864330.289991050959 1 60362.549080173 2024-02-22T13:10:40.526910+00:00 19994330.290089908987 27869999.999946057796 262864330.290032267570 1 60362.549091726 2024-02-22T13:10:41.525082+00:00 19994330.290046367794 27870000.000004537404 262864330.290047198534 1 60362.549103264 2024-02-22T13:10:42.521971+00:00 19994330.290178474039 27869999.999972216785 262864330.290147006512 1 60362.549115086 2024-02-22T13:10:43.543400+00:00 19994330.290055122226 27870000.000053830445 262864330.290105253458 1 60362.549126404 2024-02-22T13:10:44.521359+00:00 19994330.290106505156 27870000.000068213791 262864330.290171027184 1 60362.549137972 2024-02-22T13:10:45.520780+00:00 19994330.290044505149 27870000.000002957880 262864330.290043771267 1 60362.549149566 2024-02-22T13:10:46.522537+00:00 19994330.290034785867 27870000.000057760626 262864330.290088832378 1 60362.549161152 2024-02-22T13:10:47.523521+00:00 19994330.290028538555 27869999.999952401966 262864330.289977252483 1 60362.549172713 2024-02-22T13:10:48.522399+00:00 19994330.290228102356 27869999.999977517873 262864330.290201932192 1 60362.549184273 2024-02-22T13:10:49.521156+00:00 19994330.290016211569 27869999.999955326319 262864330.289967834949 1 60362.549195903 2024-02-22T13:10:50.526068+00:00 19994330.289864819497 27869999.999929483980 262864330.289790600538 1 60362.549207432 2024-02-22T13:10:51.522098+00:00 19994330.290011309087 27869999.999954696745 262864330.289962321520 1 60362.549219096 2024-02-22T13:10:52.529867+00:00 19994330.290078729391 27869999.999979000539 262864330.290054023266 1 60362.549230575 2024-02-22T13:10:53.521684+00:00 19994330.290218371898 27869999.999989252537 262864330.290203928947 1 60362.549242152 2024-02-22T13:10:54.521921+00:00 19994330.289579268545 27869999.999990288168 262864330.289565861225 1 60362.549253712 2024-02-22T13:10:55.520702+00:00 19994330.290215224028 27870000.000063821673 262864330.290275365114 1 60362.549265286 2024-02-22T13:10:56.520746+00:00 19994330.290064893663 27870000.000088810921 262864330.290150016546 1 60362.549276904 2024-02-22T13:10:57.524501+00:00 19994330.290195103735 27870000.000021502376 262864330.290212929249 1 60362.549288434 2024-02-22T13:10:58.520674+00:00 19994330.289920147508 27869999.999968301505 262864330.289884746075 1 60362.549300001 2024-02-22T13:10:59.520141+00:00 19994330.290107794106 27869999.999945096672 262864330.290049195290 1 60362.549311595 2024-02-22T13:11:00.521781+00:00 19994330.290109809488 27869999.999986860901 262864330.290092974901 1 60362.549323157 2024-02-22T13:11:01.520821+00:00 19994330.289792783558 27869999.999966897070 262864330.289755970240 1 60362.549334835 2024-02-22T13:11:02.529768+00:00 19994330.290060129017 27869999.999961737543 262864330.290018171072 1 60362.549346319 2024-02-22T13:11:03.522002+00:00 19994330.289919003844 27869999.999968290329 262864330.289883613586 1 60362.549357941 2024-02-22T13:11:04.526118+00:00 19994330.290019355714 27870000.000022239983 262864330.290037900209 1 60362.549369467 2024-02-22T13:11:05.521988+00:00 19994330.290099266917 27870000.000044476241 262864330.290140032768 1 60362.549381061 2024-02-22T13:11:06.523633+00:00 19994330.289918456227 27870000.000052668154 262864330.289967417717 1 60362.549392638 2024-02-22T13:11:07.523922+00:00 19994330.290075942874 27870000.000053238124 262864330.290125489235 1 60362.549404188 2024-02-22T13:11:08.521854+00:00 19994330.290145069361 27870000.000008024275 262864330.290149390697 1 60362.549415805 2024-02-22T13:11:09.525535+00:00 19994330.289751175791 27870000.000009119511 262864330.289756596088 1 60362.549427370 2024-02-22T13:11:10.524734+00:00 19994330.290159609169 27869999.999991856515 262864330.290147781372 1 60362.549438996 2024-02-22T13:11:11.529292+00:00 19994330.290110070258 27869999.999922424555 262864330.290028810501 1 60362.549450621 2024-02-22T13:11:12.533604+00:00 19994330.289923150092 27869999.999927651137 262864330.289847105742 1 60362.549462103 2024-02-22T13:11:13.525678+00:00 19994330.289993792772 27869999.999940302223 262864330.289930403233 1 60362.549473658 2024-02-22T13:11:14.524073+00:00 19994330.290201645344 27869999.999984234571 262864330.290182173252 1 60362.549485210 2024-02-22T13:11:15.522131+00:00 19994330.290048860013 27870000.000068239868 262864330.290113419294 1 60362.549496775 2024-02-22T13:11:16.521342+00:00 19994330.290184203535 27869999.999994721264 262864330.290175229311 1 60362.549508354 2024-02-22T13:11:17.521755+00:00 19994330.289978753775 27870000.000082373619 262864330.290057420731 1 60362.549519930 2024-02-22T13:11:18.521977+00:00 19994330.290081556886 27870000.000041797757 262864330.290119647980 1 60362.549531550 2024-02-22T13:11:19.525909+00:00 19994330.290199015290 27869999.999992437661 262864330.290187746286 1 60362.549543105 2024-02-22T13:11:20.524278+00:00 19994330.289856147021 27869999.999989230186 262864330.289841681719 1 60362.549554645 2024-02-22T13:11:21.521297+00:00 19994330.290213949978 27869999.999980919063 262864330.290191173553 1 60362.549566244 2024-02-22T13:11:22.523464+00:00 19994330.290008243173 27869999.999985486269 262864330.289990037680 1 60362.549577817 2024-02-22T13:11:23.523412+00:00 19994330.290055837482 27869999.999969765544 262864330.290021926165 1 60362.549589385 2024-02-22T13:11:24.522854+00:00 19994330.289813745767 27869999.999939236790 262864330.289749294519 1 60362.549600972 2024-02-22T13:11:25.524013+00:00 19994330.289998307824 27870000.000007051975 262864330.290001690388 1 60362.549612518 2024-02-22T13:11:26.521610+00:00 19994330.290157157928 27869999.999993316829 262864330.290146797895 1 60362.549624081 2024-02-22T13:11:27.520610+00:00 19994330.290058467537 27870000.000004623085 262864330.290059387684 1 60362.549635645 2024-02-22T13:11:28.519711+00:00 19994330.290029395372 27870000.000070247799 262864330.290095955133 1 60362.549647261 2024-02-22T13:11:29.523393+00:00 19994330.290133155882 27870000.000014290214 262864330.290143758059 1 60362.549658865 2024-02-22T13:11:30.525935+00:00 19994330.290054544806 27870000.000021588057 262864330.290072441101 1 60362.549670415 2024-02-22T13:11:31.523851+00:00 19994330.290176294744 27869999.999980702996 262864330.290153294802 1 60362.549681970 2024-02-22T13:11:32.522197+00:00 19994330.289757553488 27869999.999952852726 262864330.289706707001 1 60362.549693530 2024-02-22T13:11:33.520999+00:00 19994330.289951771498 27869999.999898873270 262864330.289846956730 1 60362.549705108 2024-02-22T13:11:34.521338+00:00 19994330.290067046881 27869999.999943256378 262864330.290006607771 1 60362.549716704 2024-02-22T13:11:35.523172+00:00 19994330.289854060858 27869999.999941658229 262864330.289792001247 1 60362.549728265 2024-02-22T13:11:36.522087+00:00 19994330.290130041540 27870000.000019218773 262864330.290145576000 1 60362.549739919 2024-02-22T13:11:37.528949+00:00 19994330.290172662586 27870000.000042911619 262864330.290211886168 1 60362.549751495 2024-02-22T13:11:38.529173+00:00 19994330.290012963116 27870000.000030085444 262864330.290039360523 1 60362.549762978 2024-02-22T13:11:39.521334+00:00 19994330.290232088417 27870000.000032830983 262864330.290261238813 1 60362.549774556 2024-02-22T13:11:40.521641+00:00 19994330.290090896189 27870000.000073753297 262864330.290160953999 1 60362.549786134 2024-02-22T13:11:41.521991+00:00 19994330.290038038045 27869999.999977584928 262864330.290011942387 1 60362.549797712 2024-02-22T13:11:42.522310+00:00 19994330.290263906121 27869999.999975021929 262864330.290235221386 1 60362.549809310 2024-02-22T13:11:43.524362+00:00 19994330.289864700288 27869999.999963290989 262864330.289824277163 1 60362.549820868 2024-02-22T13:11:44.522979+00:00 19994330.289803091437 27869999.999955970794 262864330.289755374193 1 60362.549832443 2024-02-22T13:11:45.523085+00:00 19994330.290119558573 27870000.000031474978 262864330.290147334337 1 60362.549844003 2024-02-22T13:11:46.521866+00:00 19994330.290062822402 27869999.999973185360 262864330.290032297373 1 60362.549855588 2024-02-22T13:11:47.522749+00:00 19994330.289819288999 27870000.000013597310 262864330.289829194546 1 60362.549867183 2024-02-22T13:11:48.524642+00:00 19994330.289975792170 27869999.999996174127 262864330.289968281984 1 60362.549878725 2024-02-22T13:11:49.521816+00:00 19994330.290304157883 27870000.000071555376 262864330.290372014046 1 60362.549890298 2024-02-22T13:11:50.521728+00:00 19994330.289878051728 27870000.000042818487 262864330.289917171001 1 60362.549901867 2024-02-22T13:11:51.521332+00:00 19994330.289880987257 27870000.000042375177 262864330.289919674397 1 60362.549913482 2024-02-22T13:11:52.524844+00:00 19994330.290048085153 27869999.999988302588 262864330.290032714605 1 60362.549925060 2024-02-22T13:11:53.525194+00:00 19994330.290081668645 27869999.999979898334 262864330.290057897568 1 60362.549936603 2024-02-22T13:11:54.522491+00:00 19994330.289935193956 27869999.999956693500 262864330.289888203144 1 60362.549948150 2024-02-22T13:11:55.520130+00:00 19994330.289801780134 27869999.999946702272 262864330.289744794369 1 60362.549959727 2024-02-22T13:11:56.520419+00:00 19994330.290044546127 27869999.999976884574 262864330.290017724037 1 60362.549971374 2024-02-22T13:11:57.526685+00:00 19994330.289983309805 27870000.000004000962 262864330.289983600378 1 60362.549982877 2024-02-22T13:11:58.520555+00:00 19994330.290137048811 27869999.999969754368 262864330.290103107691 1 60362.549994450 2024-02-22T13:11:59.520456+00:00 19994330.289930447936 27870000.000029198825 262864330.289955973625 1 60362.550006067 2024-02-22T13:12:00.524218+00:00 19994330.289866939187 27870000.000072631985 262864330.289935886860 1 60362.550017701 2024-02-22T13:12:01.529392+00:00 19994330.290341321379 27870000.000032000244 262864330.290369629860 1 60362.550029317 2024-02-22T13:12:02.533007+00:00 19994330.290068041533 27870000.000047624111 262864330.290111958981 1 60362.550040870 2024-02-22T13:12:03.531199+00:00 19994330.290052723140 27870000.000026691705 262864330.290075719357 1 60362.550052390 2024-02-22T13:12:04.526533+00:00 19994330.289918914437 27869999.999950386584 262864330.289865612984 1 60362.550064067 2024-02-22T13:12:05.535372+00:00 19994330.289925195277 27869999.999956600368 262864330.289878100157 1 60362.550075601 2024-02-22T13:12:06.531890+00:00 19994330.290142040700 27869999.999926131219 262864330.290064454079 1 60362.550087313 2024-02-22T13:12:07.543847+00:00 19994330.290105707943 27869999.999958217144 262864330.290060222149 1 60362.550098736 2024-02-22T13:12:08.530823+00:00 19994330.289973579347 27870000.000011119992 262864330.289981007576 1 60362.550110300 2024-02-22T13:12:09.529930+00:00 19994330.289967797697 27869999.999999981374 262864330.289964079857 1 60362.550121882 2024-02-22T13:12:10.530586+00:00 19994330.289989799261 27870000.000022377819 262864330.290008485317 1 60362.550133441 2024-02-22T13:12:11.529293+00:00 19994330.290036201477 27870000.000025924295 262864330.290058434010 1 60362.550145009 2024-02-22T13:12:12.528725+00:00 19994330.290134046227 27870000.000037182122 262864330.290167540312 1 60362.550156650 2024-02-22T13:12:13.534580+00:00 19994330.289883032441 27870000.000020809472 262864330.289900124073 1 60362.550168131 2024-02-22T13:12:14.526526+00:00 19994330.290023017675 27869999.999994013458 262864330.290013343096 1 60362.550179730 2024-02-22T13:12:15.528674+00:00 19994330.289796695113 27869999.999994710088 262864330.289787709713 1 60362.550191332 2024-02-22T13:12:16.531076+00:00 19994330.290142793208 27869999.999969478697 262864330.290108591318 1 60362.550202930 2024-02-22T13:12:17.533202+00:00 19994330.289967816323 27869999.999966938049 262864330.289931058884 1 60362.550214413 2024-02-22T13:12:18.525273+00:00 19994330.289871532470 27870000.000009190291 262864330.289877027273 1 60362.550226169 2024-02-22T13:12:19.541014+00:00 19994330.290101230145 27869999.999953586608 262864330.290051132441 1 60362.550237506 2024-02-22T13:12:20.520536+00:00 19994330.290066991001 27870000.000036410987 262864330.290099710226 1 60362.550249159 2024-02-22T13:12:21.527320+00:00 19994330.290056258440 27870000.000008046627 262864330.290060609579 1 60362.550260798 2024-02-22T13:12:22.532921+00:00 19994330.290224101394 27870000.000080116093 262864330.290300518274 1 60362.550272291 2024-02-22T13:12:23.525931+00:00 19994330.290045723319 27870000.000060927123 262864330.290102958679 1 60362.550283820 2024-02-22T13:12:24.522035+00:00 19994330.290035419166 27870000.000022117049 262864330.290053844452 1 60362.550295398 2024-02-22T13:12:25.522366+00:00 19994330.289958827198 27869999.999998755753 262864330.289953887463 1 60362.550307033 2024-02-22T13:12:26.527622+00:00 19994330.290049996227 27870000.000027291477 262864330.290073603392 1 60362.550318695 2024-02-22T13:12:27.535269+00:00 19994330.289998356253 27869999.999880004674 262864330.289874672890 1 60362.550330214 2024-02-22T13:12:28.530458+00:00 19994330.290380015969 27869999.999990351498 262864330.290366649628 1 60362.550341730 2024-02-22T13:12:29.525503+00:00 19994330.290013995022 27869999.999952349812 262864330.289962649345 1 60362.550353274 2024-02-22T13:12:30.522902+00:00 19994330.289986696094 27869999.999983251095 262864330.289966255426 1 60362.550364826 2024-02-22T13:12:31.520974+00:00 19994330.290066253394 27869999.999985922128 262864330.290048480034 1 60362.550376392 2024-02-22T13:12:32.520286+00:00 19994330.290005169809 27870000.000019356608 262864330.290020853281 1 60362.550387984 2024-02-22T13:12:33.521803+00:00 19994330.290133439004 27870000.000059831887 262864330.290189594030 1 60362.550399549 2024-02-22T13:12:34.521064+00:00 19994330.290087975562 27870000.000054623932 262864330.290138900280 1 60362.550411137 2024-02-22T13:12:35.522228+00:00 19994330.290055818856 27870000.000019941479 262864330.290072053671 1 60362.550422694 2024-02-22T13:12:36.520711+00:00 19994330.290134157985 27870000.000033501536 262864330.290163964033 1 60362.550434289 2024-02-22T13:12:37.522513+00:00 19994330.290042605251 27869999.999985456467 262864330.290024369955 1 60362.550445923 2024-02-22T13:12:38.527746+00:00 19994330.289900820702 27869999.999931775033 262864330.289828896523 1 60362.550457434 2024-02-22T13:12:39.522296+00:00 19994330.290197402239 27869999.999937500805 262864330.290131211281 1 60362.550469079 2024-02-22T13:12:40.528393+00:00 19994330.289991792291 27869999.999985061586 262864330.289973169565 1 60362.550480634 2024-02-22T13:12:41.526777+00:00 19994330.290149524808 27870000.000028789043 262864330.290174603462 1 60362.550492256 2024-02-22T13:12:42.530928+00:00 19994330.289964221418 27870000.000026885420 262864330.289987415075 1 60362.550503771 2024-02-22T13:12:43.525782+00:00 19994330.290009759367 27870000.000020325184 262864330.290026396513 1 60362.550515294 2024-02-22T13:12:44.521367+00:00 19994330.290135987103 27870000.000048980117 262864330.290181279182 1 60362.550526877 2024-02-22T13:12:45.522162+00:00 19994330.290078245103 27870000.000045616180 262864330.290120184422 1 60362.550538486 2024-02-22T13:12:46.525160+00:00 19994330.289867218584 27870000.000032860786 262864330.289896398783 1 60362.550550079 2024-02-22T13:12:47.526835+00:00 19994330.290097117424 27869999.999932881445 262864330.290026307106 1 60362.550561712 2024-02-22T13:12:48.531922+00:00 19994330.289971482009 27869999.999998915941 262864330.289966702461 1 60362.550573232 2024-02-22T13:12:49.527228+00:00 19994330.290043648332 27869999.999927304685 262864330.289967268705 1 60362.550584733 2024-02-22T13:12:50.520954+00:00 19994330.289933755994 27869999.999959856272 262864330.289889931679 1 60362.550596378 2024-02-22T13:12:51.527027+00:00 19994330.289983373135 27869999.999924875796 262864330.289904534817 1 60362.550608590 2024-02-22T13:12:52.582159+00:00 19994330.290056899190 27870000.000010158867 262864330.290063381195 1 60362.550619560 2024-02-22T13:12:53.530028+00:00 19994330.290090359747 27870000.000043291599 262864330.290129959583 1 60362.550631040 2024-02-22T13:12:54.521826+00:00 19994330.290188338608 27870000.000030599535 262864330.290215253830 1 60362.550642646 2024-02-22T13:12:55.524609+00:00 19994330.289977867156 27870000.000062085688 262864330.290036261082 1 60362.550654230 2024-02-22T13:12:56.525484+00:00 19994330.290111057460 27870000.000044170767 262864330.290151536465 1 60362.550665772 2024-02-22T13:12:57.522692+00:00 19994330.290026847273 27870000.000080790371 262864330.290103942156 1 60362.550677427 2024-02-22T13:12:58.529723+00:00 19994330.290142502636 27869999.999994646758 262864330.290133446455 1 60362.550689021 2024-02-22T13:12:59.531444+00:00 19994330.289967589080 27869999.999992225319 262864330.289956122637 1 60362.550700580 2024-02-22T13:13:00.530105+00:00 19994330.289964064956 27870000.000012386590 262864330.289972782135 1 60362.550712149 2024-02-22T13:13:01.529621+00:00 19994330.290055729449 27869999.999977916479 262864330.290029942989 1 60362.550723630 2024-02-22T13:13:02.521614+00:00 19994330.289902523160 27869999.999942161143 262864330.289840996265 1 60362.550735248 2024-02-22T13:13:03.525464+00:00 19994330.289947364479 27870000.000033900142 262864330.289977580309 1 60362.550746804 2024-02-22T13:13:04.523862+00:00 19994330.289942402393 27870000.000067077577 262864330.290005803108 1 60362.550758427 2024-02-22T13:13:05.528061+00:00 19994330.290153544396 27870000.000011917204 262864330.290161758661 1 60362.550769935 2024-02-22T13:13:06.522374+00:00 19994330.290113437921 27870000.000028803945 262864330.290138542652 1 60362.550781570 2024-02-22T13:13:07.527672+00:00 19994330.290013857186 27870000.000036392361 262864330.290046542883 1 60362.550793135 2024-02-22T13:13:08.526836+00:00 19994330.289977371693 27870000.000037211925 262864330.290010899305 1 60362.550804674 2024-02-22T13:13:09.523796+00:00 19994330.290123417974 27870000.000017113984 262864330.290136814117 1 60362.550816236 2024-02-22T13:13:10.522795+00:00 19994330.289885487407 27870000.000006161630 262864330.289887964725 1 60362.550827923 2024-02-22T13:13:11.532512+00:00 19994330.290170103312 27869999.999942995608 262864330.290109395981 1 60362.550839373 2024-02-22T13:13:12.521798+00:00 19994330.290289178491 27870000.000019192696 262864330.290304660797 1 60362.550851122 2024-02-22T13:13:13.536906+00:00 19994330.289924204350 27869999.999909717590 262864330.289830237627 1 60362.550862580 2024-02-22T13:13:14.526922+00:00 19994330.289940644056 27869999.999981973320 262864330.289918929338 1 60362.550874210 2024-02-22T13:13:15.531754+00:00 19994330.289868798107 27869999.999988410622 262864330.289853513241 1 60362.550885838 2024-02-22T13:13:16.536393+00:00 19994330.290247000754 27870000.000070188195 262864330.290313482285 1 60362.550897276 2024-02-22T13:13:17.524611+00:00 19994330.289930872619 27870000.000036593527 262864330.289963781834 1 60362.550908925 2024-02-22T13:13:18.531125+00:00 19994330.289894890040 27870000.000006075948 262864330.289897263050 1 60362.550920548 2024-02-22T13:13:19.535394+00:00 19994330.290177240968 27870000.000018533319 262864330.290192067623 1 60362.550932061 2024-02-22T13:13:20.530048+00:00 19994330.290057994425 27870000.000018499792 262864330.290072798729 1 60362.550943657 2024-02-22T13:13:21.531939+00:00 19994330.290073066950 27869999.999957855791 262864330.290027230978 1 60362.550955472 2024-02-22T13:13:22.552749+00:00 19994330.289889518172 27869999.999992061406 262864330.289877891541 1 60362.550966878 2024-02-22T13:13:23.538275+00:00 19994330.290003374219 27869999.999956961721 262864330.289956629276 1 60362.550978447 2024-02-22T13:13:24.537794+00:00 19994330.290156904608 27869999.999961286783 262864330.290114492178 1 60362.550989893 2024-02-22T13:13:25.526737+00:00 19994330.290277600288 27870000.000012174249 262864330.290286064148 1 60362.551001456 2024-02-22T13:13:26.525752+00:00 19994330.289941430092 27870000.000037852675 262864330.289975583553 1 60362.551013022 2024-02-22T13:13:27.525069+00:00 19994330.290089208633 27870000.000067114830 262864330.290152639151 1 60362.551024827 2024-02-22T13:13:28.545045+00:00 19994330.290213566273 27870000.000016201288 262864330.290226072073 1 60362.551036226 2024-02-22T13:13:29.529923+00:00 19994330.290138576180 27870000.000018786639 262864330.290153652430 1 60362.551047852 2024-02-22T13:13:30.534442+00:00 19994330.289890572429 27870000.000014558434 262864330.289901435375 1 60362.551059495 2024-02-22T13:13:31.540322+00:00 19994330.289986897260 27869999.999953858554 262864330.289937078953 1 60362.551070966 2024-02-22T13:13:32.531487+00:00 19994330.290112484246 27869999.999960508198 262864330.290069311857 1 60362.551082527 2024-02-22T13:13:33.530318+00:00 19994330.290185354650 27869999.999960616231 262864330.290142267942 1 60362.551094137 2024-02-22T13:13:34.533457+00:00 19994330.290115121752 27869999.999965183437 262864330.290076613426 1 60362.551105642 2024-02-22T13:13:35.527478+00:00 19994330.290186081082 27869999.999967541546 262864330.290149927139 1 60362.551117225 2024-02-22T13:13:36.528225+00:00 19994330.290224160999 27869999.999993998557 262864330.290214478970 1 60362.551129136 2024-02-22T13:13:37.557324+00:00 19994330.290121261030 27870000.000035203993 262864330.290152758360 1 60362.551140384 2024-02-22T13:13:38.529166+00:00 19994330.290187560022 27870000.000021357089 262864330.290205240250 1 60362.551151947 2024-02-22T13:13:39.528200+00:00 19994330.290279399604 27870000.000024467707 262864330.290300160646 1 60362.551163688 2024-02-22T13:13:40.542649+00:00 19994330.290036585182 27870000.000043410808 262864330.290076315403 1 60362.551175160 2024-02-22T13:13:41.533826+00:00 19994330.290175970644 27870000.000021830201 262864330.290194094181 1 60362.551186810 2024-02-22T13:13:42.540397+00:00 19994330.289961941540 27869999.999914944172 262864330.289873182774 1 60362.551198203 2024-02-22T13:13:43.524759+00:00 19994330.290261868387 27869999.999992702156 262864330.290250867605 1 60362.551209867 2024-02-22T13:13:44.532498+00:00 19994330.289764005691 27869999.999956946820 262864330.289717257023 1 60362.551221455 2024-02-22T13:13:45.533709+00:00 19994330.290063340217 27870000.000019293278 262864330.290078938007 1 60362.551232989 2024-02-22T13:13:46.530228+00:00 19994330.290014065802 27870000.000021260232 262864330.290031611919 1 60362.551244563 2024-02-22T13:13:47.530302+00:00 19994330.290155488998 27870000.000026948750 262864330.290178745985 1 60362.551256084 2024-02-22T13:13:48.525693+00:00 19994330.290038879961 27870000.000021275133 262864330.290056467056 1 60362.551267731 2024-02-22T13:13:49.531983+00:00 19994330.289961434901 27870000.000064995140 262864330.290022730827 1 60362.551279315 2024-02-22T13:13:50.532813+00:00 19994330.290136590600 27870000.000049211085 262864330.290182113647 1 60362.551290896 2024-02-22T13:13:51.533399+00:00 19994330.290159847587 27869999.999993328005 262864330.290149480104 1 60362.551302888 2024-02-22T13:13:52.569514+00:00 19994330.289877127856 27869999.999979093671 262864330.289852499962 1 60362.551314166 2024-02-22T13:13:53.543925+00:00 19994330.289873126894 27869999.999937452376 262864330.289806872606 1 60362.551325649 2024-02-22T13:13:54.536051+00:00 19994330.289898552001 27869999.999983478338 262864330.289878338575 1 60362.551337116 2024-02-22T13:13:55.526834+00:00 19994330.290069438517 27870000.000018961728 262864330.290084689856 1 60362.551348840 2024-02-22T13:13:56.539788+00:00 19994330.290277700871 27870000.000058494508 262864330.290332496166 1 60362.551360227 2024-02-22T13:13:57.523642+00:00 19994330.290213089436 27870000.000038146973 262864330.290247529745 1 60362.551371776 2024-02-22T13:13:58.521493+00:00 19994330.289791408926 27869999.999982241541 262864330.289769947529 1 60362.551383576 2024-02-22T13:13:59.540976+00:00 19994330.290113750845 27870000.000042106956 262864330.290152162313 1 60362.551395128 2024-02-22T13:14:00.539114+00:00 19994330.290115509182 27870000.000059109181 262864330.290170907974 1 60362.551406571 2024-02-22T13:14:01.527707+00:00 19994330.290062721819 27869999.999974343926 262864330.290033370256 1 60362.551418202 2024-02-22T13:14:02.532692+00:00 19994330.289934903383 27870000.000123362988 262864330.290054559708 1 60362.551429668 2024-02-22T13:14:03.523296+00:00 19994330.290239658207 27870000.000038009137 262864330.290273964405 1 60362.551441258 2024-02-22T13:14:04.524703+00:00 19994330.290087960660 27869999.999925103039 262864330.290009379387 1 60362.551452879 2024-02-22T13:14:05.528737+00:00 19994330.289955351502 27869999.999887872487 262864330.289839535952 1 60362.551464443 2024-02-22T13:14:06.527896+00:00 19994330.289943385869 27869999.999870225787 262864330.289809942245 1 60362.551476064 2024-02-22T13:14:07.531952+00:00 19994330.290117364377 27870000.000066529959 262864330.290180176497 1 60362.551487591 2024-02-22T13:14:08.527883+00:00 19994330.290085762739 27870000.000106923282 262864330.290188997984 1 60362.551499149 2024-02-22T13:14:09.526484+00:00 19994330.290118824691 27869999.999893117696 262864330.290008246899 1 60362.551510779 2024-02-22T13:14:10.531287+00:00 19994330.290109734982 27869999.999993335456 262864330.290099352598 1 60362.551522329 2024-02-22T13:14:11.529206+00:00 19994330.290167134255 27870000.000059131533 262864330.290222555399 1 60362.551533833 2024-02-22T13:14:12.523150+00:00 19994330.289990894496 27870000.000017333776 262864330.290004551411 1 60362.551545421 2024-02-22T13:14:13.524384+00:00 19994330.290087066591 27870000.000044096261 262864330.290127485991 1 60362.551556959 2024-02-22T13:14:14.521294+00:00 19994330.289990320802 27869999.999973870814 262864330.289960503578 1 60362.551568522 2024-02-22T13:14:15.520285+00:00 19994330.289903741330 27869999.999925650656 262864330.289825677872 1 60362.551580289 2024-02-22T13:14:16.536970+00:00 19994330.289945170283 27869999.999931309372 262864330.289872765541 1 60362.551591684 2024-02-22T13:14:17.521467+00:00 19994330.290060862899 27869999.999927632511 262864330.289984822273 1 60362.551603401 2024-02-22T13:14:18.533803+00:00 19994330.289860628545 27869999.999954089522 262864330.289811044931 1 60362.551614825 2024-02-22T13:14:19.520906+00:00 19994330.290281955153 27870000.000001445413 262864330.290279686451 1 60362.551626415 2024-02-22T13:14:20.522249+00:00 19994330.290204703808 27870000.000054329634 262864330.290255337954 1 60362.551638000 2024-02-22T13:14:21.523174+00:00 19994330.290142267942 27870000.000054627657 262864330.290193200111 1 60362.551649601 2024-02-22T13:14:22.525537+00:00 19994330.290039096028 27870000.000031087548 262864330.290066480637 1 60362.551661378 2024-02-22T13:14:23.543062+00:00 19994330.289891287684 27869999.999996900558 262864330.289884507656 1 60362.551672679 2024-02-22T13:14:24.519501+00:00 19994330.290029525757 27870000.000001147389 262864330.290026962757 1 60362.551684330 2024-02-22T13:14:25.526120+00:00 19994330.290112655610 27869999.999981801957 262864330.290090739727 1 60362.551695884 2024-02-22T13:14:26.524349+00:00 19994330.290067743510 27869999.999946255237 262864330.290010303259 1 60362.551707473 2024-02-22T13:14:27.525687+00:00 19994330.290161475539 27869999.999991808087 262864330.290149569511 1 60362.551718998 2024-02-22T13:14:28.521450+00:00 19994330.290079455823 27869999.999953549355 262864330.290029287338 1 60362.551730625 2024-02-22T13:14:29.525994+00:00 19994330.289975248277 27869999.999953810126 262864330.289925366640 1 60362.551742157 2024-02-22T13:14:30.522317+00:00 19994330.290128041059 27870000.000011511147 262864330.290135860443 1 60362.551753759 2024-02-22T13:14:31.524835+00:00 19994330.289991214871 27870000.000026416034 262864330.290013909340 1 60362.551765308 2024-02-22T13:14:32.522616+00:00 19994330.289957281202 27870000.000024504960 262864330.289978086948 1 60362.551776871 2024-02-22T13:14:33.521682+00:00 19994330.289763160050 27870000.000051543117 262864330.289811015129 1 60362.551788462 2024-02-22T13:14:34.523147+00:00 19994330.290000699461 27870000.000039417297 262864330.290036439896 1 60362.551800021 2024-02-22T13:14:35.521845+00:00 19994330.290136586875 27869999.999983783811 262864330.290116667747 1 60362.551811605 2024-02-22T13:14:36.522706+00:00 19994330.290208145976 27869999.999954458326 262864330.290158927441 1 60362.551823207 2024-02-22T13:14:37.525048+00:00 19994330.289992056787 27869999.999974224716 262864330.289962589741 1 60362.551834735 2024-02-22T13:14:38.521094+00:00 19994330.289942823350 27869999.999998904765 262864330.289938032627 1 60362.551846302 2024-02-22T13:14:39.520456+00:00 19994330.289985042065 27869999.999885715544 262864330.289867043495 1 60362.551857902 2024-02-22T13:14:40.522705+00:00 19994330.289977714419 27869999.999950755388 262864330.289924800396 1 60362.551869452 2024-02-22T13:14:41.520685+00:00 19994330.290082018822 27870000.000044837594 262864330.290123134851 1 60362.551881121 2024-02-22T13:14:42.528852+00:00 19994330.290146999061 27869999.999965723604 262864330.290109038353 1 60362.551892626 2024-02-22T13:14:43.522848+00:00 19994330.289983283728 27870000.000042200089 262864330.290021777153 1 60362.551904169 2024-02-22T13:14:44.520245+00:00 19994330.290274407715 27869999.999999981374 262864330.290270686150 1 60362.551915764 2024-02-22T13:14:45.521990+00:00 19994330.289972692728 27870000.000000409782 262864330.289969414473 1 60362.551927513 2024-02-22T13:14:46.537158+00:00 19994330.289968065917 27870000.000013306737 262864330.289977669716 1 60362.551938976 2024-02-22T13:14:47.527522+00:00 19994330.290048636496 27870000.000014092773 262864330.290059030056 1 60362.551950498 2024-02-22T13:14:48.522965+00:00 19994330.290040224791 27869999.999965578318 262864330.290002107620 1 60362.551962099 2024-02-22T13:14:49.525331+00:00 19994330.290000364184 27869999.999895289540 262864330.289891958237 1 60362.551973716 2024-02-22T13:14:50.529049+00:00 19994330.289917282760 27869999.999923590571 262864330.289837181568 1 60362.551985277 2024-02-22T13:14:51.527907+00:00 19994330.290056820959 27869999.999972607940 262864330.290025740862 1 60362.551997184 2024-02-22T13:14:52.556709+00:00 19994330.290023192763 27869999.999956812710 262864330.289976298809 1 60362.552008490 2024-02-22T13:14:53.533555+00:00 19994330.289968762547 27870000.000029534101 262864330.289994597435 1 60362.552020177 2024-02-22T13:14:54.543302+00:00 19994330.290325228125 27870000.000047031790 262864330.290368556976 1 60362.552031577 2024-02-22T13:14:55.528258+00:00 19994330.290141608566 27870000.000049367547 262864330.290187269449 1 60362.552043209 2024-02-22T13:14:56.533266+00:00 19994330.290081005543 27869999.999946728349 262864330.290024012327 1 60362.552054942 2024-02-22T13:14:57.547000+00:00 19994330.290143832564 27869999.999992702156 262864330.290132820606 1 60362.552066321 2024-02-22T13:14:58.530119+00:00 19994330.289868280292 27869999.999951306731 262864330.289815902710 1 60362.552077961 2024-02-22T13:14:59.535842+00:00 19994330.290280830115 27869999.999993808568 262864330.290270924568 1 60362.552089437 2024-02-22T13:15:00.527403+00:00 19994330.290184501559 27869999.999902807176 262864330.290083616972 1 60362.552101273 2024-02-22T13:15:01.550004+00:00 19994330.290057167411 27869999.999973613769 262864330.290027081966 1 60362.552112829 2024-02-22T13:15:02.548398+00:00 19994330.290082093328 27869999.999935280532 262864330.290013670921 1 60362.552124185 2024-02-22T13:15:03.529550+00:00 19994330.289779946208 27869999.999989379197 262864330.289765655994 1 60362.552135767 2024-02-22T13:15:04.530283+00:00 19994330.289996847510 27869999.999979384243 262864330.289972543716 1 60362.552147320 2024-02-22T13:15:05.528398+00:00 19994330.290231455117 27870000.000029806048 262864330.290257573128 1 60362.552158862 2024-02-22T13:15:06.525722+00:00 19994330.290018461645 27870000.000051304698 262864330.290066093206 1 60362.552170434 2024-02-22T13:15:07.525496+00:00 19994330.290008496493 27870000.000086814165 262864330.290091603994 1 60362.552181944 2024-02-22T13:15:08.519938+00:00 19994330.290099889040 27869999.999991018325 262864330.290087223053 1 60362.552193583 2024-02-22T13:15:09.525623+00:00 19994330.290268126875 27869999.999981135130 262864330.290245562792 1 60362.552205166 2024-02-22T13:15:10.526373+00:00 19994330.290079701692 27869999.999961405993 262864330.290037423372 1 60362.552216690 2024-02-22T13:15:11.522036+00:00 19994330.289957139641 27869999.999940484762 262864330.289893925190 1 60362.552228363 2024-02-22T13:15:12.530601+00:00 19994330.290112677962 27869999.999958395958 262864330.290067374706 1 60362.552239832 2024-02-22T13:15:13.521450+00:00 19994330.290125265718 27869999.999940440059 262864330.290062010288 1 60362.552251436 2024-02-22T13:15:14.524069+00:00 19994330.289822719991 27869999.999996449798 262864330.289815485477 1 60362.552262992 2024-02-22T13:15:15.522519+00:00 19994330.290036004037 27870000.000023938715 262864330.290056228638 1 60362.552274561 2024-02-22T13:15:16.522027+00:00 19994330.289942763746 27870000.000055599958 262864330.289994686842 1 60362.552286128 2024-02-22T13:15:17.521421+00:00 19994330.289991494268 27870000.000022165477 262864330.290009975433 1 60362.552297732 2024-02-22T13:15:18.524082+00:00 19994330.290248569101 27870000.000071663409 262864330.290316551924 1 60362.552309264 2024-02-22T13:15:19.520436+00:00 19994330.289941530675 27869999.999924436212 262864330.289862245321 1 60362.552320902 2024-02-22T13:15:20.525898+00:00 19994330.289932675660 27870000.000010959804 262864330.289939939976 1 60362.552332455 2024-02-22T13:15:21.524151+00:00 19994330.290054529905 27869999.999930027872 262864330.289980858564 1 60362.552344032 2024-02-22T13:15:22.524345+00:00 19994330.289964534342 27869999.999968912452 262864330.289929747581 1 60362.552355610 2024-02-22T13:15:23.524683+00:00 19994330.290086556226 27869999.999968446791 262864330.290051311255 1 60362.552367190 2024-02-22T13:15:24.525201+00:00 19994330.290205363184 27869999.999971449375 262864330.290173113346 1 60362.552378714 2024-02-22T13:15:25.520904+00:00 19994330.289969053119 27869999.999950509518 262864330.289915859699 1 60362.552390345 2024-02-22T13:15:26.525794+00:00 19994330.290096335113 27870000.000036042184 262864330.290128678083 1 60362.552401998 2024-02-22T13:15:27.532638+00:00 19994330.290030591190 27870000.000077571720 262864330.290104478598 1 60362.552413464 2024-02-22T13:15:28.523231+00:00 19994330.290186230093 27870000.000026993454 262864330.290209531784 1 60362.552425048 2024-02-22T13:15:29.524198+00:00 19994330.290170706809 27870000.000045843422 262864330.290212839842 1 60362.552436615 2024-02-22T13:15:30.523565+00:00 19994330.289965979755 27870000.000028863549 262864330.289991140366 1 60362.552448166 2024-02-22T13:15:31.521520+00:00 19994330.290100242943 27869999.999973386526 262864330.290069937706 1 60362.552459771 2024-02-22T13:15:32.524249+00:00 19994330.290052641183 27869999.999910891056 262864330.289959847927 1 60362.552471331 2024-02-22T13:15:33.523035+00:00 19994330.289984863251 27869999.999935630709 262864330.289916783571 1 60362.552482943 2024-02-22T13:15:34.526251+00:00 19994330.289790641516 27869999.999935198575 262864330.289722144604 1 60362.552494478 2024-02-22T13:15:35.522941+00:00 19994330.290167447180 27869999.999970540404 262864330.290134310722 1 60362.552506085 2024-02-22T13:15:36.525808+00:00 19994330.290126413107 27870000.000043757260 262864330.290166467428 1 60362.552517606 2024-02-22T13:15:37.521165+00:00 19994330.289921272546 27870000.000026207417 262864330.289943784475 1 60362.552529208 2024-02-22T13:15:38.523596+00:00 19994330.290086150169 27870000.000049158931 262864330.290131628513 1 60362.552540743 2024-02-22T13:15:39.520215+00:00 19994330.290053412318 27870000.000040560961 262864330.290090262890 1 60362.552552413 2024-02-22T13:15:40.528453+00:00 19994330.289967987686 27870000.000039655715 262864330.290003955364 1 60362.552563932 2024-02-22T13:15:41.523693+00:00 19994330.289893180132 27869999.999986037612 262864330.289875537157 1 60362.552575722 2024-02-22T13:15:42.542387+00:00 19994330.290051583201 27869999.999963745475 262864330.290011644363 1 60362.552587116 2024-02-22T13:15:43.526850+00:00 19994330.290024522692 27869999.999911382794 262864330.289932191372 1 60362.552598703 2024-02-22T13:15:44.527917+00:00 19994330.289992697537 27869999.999915622175 262864330.289904624224 1 60362.552610294 2024-02-22T13:15:45.529376+00:00 19994330.289964105934 27869999.999927960336 262864330.289888381958 1 60362.552621864 2024-02-22T13:15:46.529050+00:00 19994330.290001533926 27869999.999981597066 262864330.289979428053 1 60362.552633496 2024-02-22T13:15:47.534070+00:00 19994330.290171340108 27870000.000021811575 262864330.290189445019 1 60362.552645003 2024-02-22T13:15:48.528254+00:00 19994330.289895083755 27870000.000050012022 262864330.289941400290 1 60362.552656606 2024-02-22T13:15:49.530729+00:00 19994330.290157310665 27870000.000059284270 262864330.290212899446 1 60362.552668190 2024-02-22T13:15:50.531559+00:00 19994330.290332365781 27870000.000079240650 262864330.290407925844 1 60362.552679682 2024-02-22T13:15:51.524505+00:00 19994330.289906084538 27870000.000015575439 262864330.289917975664 1 60362.552691667 2024-02-22T13:15:52.560005+00:00 19994330.290130104870 27870000.000020697713 262864330.290147095919 1 60362.552703036 2024-02-22T13:15:53.542331+00:00 19994330.290017735213 27869999.999974463135 262864330.289988487959 1 60362.552714451 2024-02-22T13:15:54.528590+00:00 19994330.289847001433 27869999.999936971813 262864330.289780259132 1 60362.552726091 2024-02-22T13:15:55.534231+00:00 19994330.290019463748 27869999.999973524362 262864330.289989292622 1 60362.552737603 2024-02-22T13:15:56.528927+00:00 19994330.290191818029 27869999.999942496419 262864330.290130615234 1 60362.552749390 2024-02-22T13:15:57.547312+00:00 19994330.290025953203 27869999.999983031303 262864330.290005296469 1 60362.552760786 2024-02-22T13:15:58.531907+00:00 19994330.290148790926 27870000.000049374998 262864330.290194481611 1 60362.552772325 2024-02-22T13:15:59.528820+00:00 19994330.290016513318 27870000.000028915703 262864330.290041714907 1 60362.552783853 2024-02-22T13:16:00.524928+00:00 19994330.290077704936 27870000.000051468611 262864330.290125489235 1 60362.552795568 2024-02-22T13:16:01.537108+00:00 19994330.290036771446 27870000.000017952174 262864330.290051013231 1 60362.552806985 2024-02-22T13:16:02.523449+00:00 19994330.290056329221 27870000.000013992190 262864330.290066629648 1 60362.552818576 2024-02-22T13:16:03.524939+00:00 19994330.290211599320 27870000.000067275017 262864330.290275156498 1 60362.552830148 2024-02-22T13:16:04.524843+00:00 19994330.290022756904 27869999.999947465956 262864330.289966523647 1 60362.552841748 2024-02-22T13:16:05.527043+00:00 19994330.290210485458 27869999.999900590628 262864330.290107369423 1 60362.552853392 2024-02-22T13:16:06.533020+00:00 19994330.289949517697 27869999.999922253191 262864330.289868056774 1 60362.552864841 2024-02-22T13:16:07.522293+00:00 19994330.290098283440 27870000.000013675541 262864330.290108263493 1 60362.552876456 2024-02-22T13:16:08.525764+00:00 19994330.290076561272 27869999.999980330467 262864330.290053188801 1 60362.552888053 2024-02-22T13:16:09.527835+00:00 19994330.290165048093 27870000.000009633601 262864330.290170967579 1 60362.552899572 2024-02-22T13:16:10.523011+00:00 19994330.290076501667 27870000.000054854900 262864330.290127664804 1 60362.552911267 2024-02-22T13:16:11.533495+00:00 19994330.289911631495 27870000.000021804124 262864330.289929747581 1 60362.552922755 2024-02-22T13:16:12.526016+00:00 19994330.289973322302 27869999.999999053776 262864330.289968669415 1 60362.552934334 2024-02-22T13:16:13.526450+00:00 19994330.290149629116 27870000.000030573457 262864330.290176510811 1 60362.552945911 2024-02-22T13:16:14.526728+00:00 19994330.289900634438 27869999.999996405095 262864330.289893329144 1 60362.552957926 2024-02-22T13:16:15.564785+00:00 19994330.290206316859 27869999.999925751239 262864330.290128380060 1 60362.552968991 2024-02-22T13:16:16.520822+00:00 19994330.290005039424 27869999.999940339476 262864330.289941668510 1 60362.552980646 2024-02-22T13:16:17.527803+00:00 19994330.290011100471 27869999.999884899706 262864330.289892315865 1 60362.552992157 2024-02-22T13:16:18.522316+00:00 19994330.289994310588 27869999.999956738204 262864330.289947330952 1 60362.553003844 2024-02-22T13:16:19.532124+00:00 19994330.290185153484 27870000.000007510185 262864330.290188968182 1 60362.553015310 2024-02-22T13:16:20.522818+00:00 19994330.289971377701 27870000.000022005290 262864330.289989680052 1 60362.553027172 2024-02-22T13:16:21.547631+00:00 19994330.290171775967 27870000.000008698553 262864330.290176779032 1 60362.553038580 2024-02-22T13:16:22.533321+00:00 19994330.290036581457 27870000.000024303794 262864330.290057212114 1 60362.553050038 2024-02-22T13:16:23.523321+00:00 19994330.290071349591 27870000.000001743436 262864330.290069371462 1 60362.553061624 2024-02-22T13:16:24.524329+00:00 19994330.290189139545 27869999.999998271465 262864330.290183722973 1 60362.553073190 2024-02-22T13:16:25.523618+00:00 19994330.289968024939 27870000.000024657696 262864330.289988964796 1 60362.553084814 2024-02-22T13:16:26.527930+00:00 19994330.290010292083 27869999.999968558550 262864330.289975166321 1 60362.553096629 2024-02-22T13:16:27.548764+00:00 19994330.289965655655 27869999.999895371497 262864330.289857327938 1 60362.553107928 2024-02-22T13:16:28.525033+00:00 19994330.290115583688 27869999.999903902411 262864330.290015816689 1 60362.553119556 2024-02-22T13:16:29.529646+00:00 19994330.290033914149 27869999.999993309379 262864330.290023535490 1 60362.553131025 2024-02-22T13:16:30.520585+00:00 19994330.290035311133 27869999.999986838549 262864330.290018439293 1 60362.553142603 2024-02-22T13:16:31.520909+00:00 19994330.289992243052 27869999.999991398305 262864330.289979934692 1 60362.553154253 2024-02-22T13:16:32.527492+00:00 19994330.290055450052 27869999.999996691942 262864330.290048450232 1 60362.553165760 2024-02-22T13:16:33.521679+00:00 19994330.290146827698 27870000.000106632710 262864330.290249764919 1 60362.553177382 2024-02-22T13:16:34.525824+00:00 19994330.290107466280 27870000.000040780753 262864330.290144532919 1 60362.553188956 2024-02-22T13:16:35.525838+00:00 19994330.290073279291 27869999.999989606440 262864330.290059179068 1 60362.553200559 2024-02-22T13:16:36.528270+00:00 19994330.290022682399 27869999.999976366758 262864330.289995342493 1 60362.553212081 2024-02-22T13:16:37.523788+00:00 19994330.290033772588 27869999.999967150390 262864330.289997220039 1 60362.553223773 2024-02-22T13:16:38.533959+00:00 19994330.289834149182 27869999.999928552657 262864330.289759010077 1 60362.553235233 2024-02-22T13:16:39.524134+00:00 19994330.289949890226 27869999.999976780266 262864330.289922982454 1 60362.553246801 2024-02-22T13:16:40.523579+00:00 19994330.290013354272 27869999.999980647117 262864330.289990305901 1 60362.553258359 2024-02-22T13:16:41.522196+00:00 19994330.290185932070 27869999.999992229044 262864330.290174454451 1 60362.553269992 2024-02-22T13:16:42.527325+00:00 19994330.289831619710 27870000.000030782074 262864330.289858698845 1 60362.553281493 2024-02-22T13:16:43.521025+00:00 19994330.290146060288 27869999.999954376370 262864330.290096729994 1 60362.553293076 2024-02-22T13:16:44.521798+00:00 19994330.290126077831 27870000.000024680048 262864330.290147066116 1 60362.553304663 2024-02-22T13:16:45.522918+00:00 19994330.290103495121 27870000.000045996159 262864330.290145784616 1 60362.553316249 2024-02-22T13:16:46.523919+00:00 19994330.290211405605 27870000.000014115125 262864330.290221840143 1 60362.553327939 2024-02-22T13:16:47.533906+00:00 19994330.289798073471 27869999.999907363206 262864330.289701759815 1 60362.553339437 2024-02-22T13:16:48.527362+00:00 19994330.290117092431 27870000.000019777566 262864330.290133178234 1 60362.553350978 2024-02-22T13:16:49.524474+00:00 19994330.289991591126 27869999.999929815531 262864330.289917707443 1 60362.553362675 2024-02-22T13:16:50.535147+00:00 19994330.290042415261 27869999.999945167452 262864330.289983868599 1 60362.553374196 2024-02-22T13:16:51.530588+00:00 19994330.290069941431 27870000.000179257244 262864330.290245503187 1 60362.553385759 2024-02-22T13:16:52.529560+00:00 19994330.289806526154 27869999.999864000827 262864330.289666831493 1 60362.553397348 2024-02-22T13:16:53.530849+00:00 19994330.290156628937 27869999.999967142940 262864330.290120095015 1 60362.553409085 2024-02-22T13:16:54.544929+00:00 19994330.289946667850 27870000.000079289079 262864330.290022253990 1 60362.553420449 2024-02-22T13:16:55.526760+00:00 19994330.290167901665 27869999.999992918223 262864330.290157109499 1 60362.553432173 2024-02-22T13:16:56.539773+00:00 19994330.290028963238 27870000.000277295709 262864330.290302544832 1 60362.553444471 2024-02-22T13:16:57.602272+00:00 19994330.290164429694 27870000.000082671642 262864330.290243417025 1 60362.553455269 2024-02-22T13:16:58.535283+00:00 19994330.290282275528 27869999.999969806522 262864330.290248394012 1 60362.553466736 2024-02-22T13:16:59.525974+00:00 19994330.289906855673 27870000.000111453235 262864330.290014624596 1 60362.553478408 2024-02-22T13:17:00.534444+00:00 19994330.290040280670 27870000.000018168241 262864330.290054768324 1 60362.553489894 2024-02-22T13:17:01.526814+00:00 19994330.290041636676 27869999.999904464930 262864330.289942383766 1 60362.553501473 2024-02-22T13:17:02.527305+00:00 19994330.290059357882 27869999.999975312501 262864330.290030986071 1 60362.553513020 2024-02-22T13:17:03.524922+00:00 19994330.290188562125 27870000.000005967915 262864330.290190815926 1 60362.553524569 2024-02-22T13:17:04.522764+00:00 19994330.289820592850 27869999.999794300646 262864330.289611190557 1 60362.553536145 2024-02-22T13:17:05.522965+00:00 19994330.290097970515 27870000.000177290291 262864330.290271580219 1 60362.553547748 2024-02-22T13:17:06.525469+00:00 19994330.290499091148 27870000.000251263380 262864330.290746659040 1 60362.553559327 2024-02-22T13:17:07.525854+00:00 19994330.290139053017 27870000.000096689910 262864330.290232032537 1 60362.553570884 2024-02-22T13:17:08.524392+00:00 19994330.289987687021 27870000.000111676753 262864330.290095657110 1 60362.553582470 2024-02-22T13:17:09.525410+00:00 19994330.290064234287 27869999.999917142093 262864330.289977699518 1 60362.553594010 2024-02-22T13:17:10.522482+00:00 19994330.289943721145 27869999.999855287373 262864330.289795309305 1 60362.553605631 2024-02-22T13:17:11.526513+00:00 19994330.290057737380 27869999.999994210899 262864330.290048271418 1 60362.553617285 2024-02-22T13:17:12.533374+00:00 19994330.289996240288 27870000.000036247075 262864330.290028780699 1 60362.553628871 2024-02-22T13:17:13.534442+00:00 19994330.290098432451 27869999.999962411821 262864330.290057152510 1 60362.553640454 2024-02-22T13:17:14.535196+00:00 19994330.289938773960 27870000.000011015683 262864330.289946109056 1 60362.553651913 2024-02-22T13:17:15.525269+00:00 19994330.290051631629 27870000.000148758292 262864330.290196716785 1 60362.553663606 2024-02-22T13:17:16.535543+00:00 19994330.290117699653 27869999.999873206019 262864330.289987236261 1 60362.553675135 2024-02-22T13:17:17.531662+00:00 19994330.290203001350 27870000.000106245279 262864330.290305554867 1 60362.553686779 2024-02-22T13:17:18.537671+00:00 19994330.289990656078 27870000.000092603266 262864330.290079563856 1 60362.553698309 2024-02-22T13:17:19.533902+00:00 19994330.289928771555 27870000.000074781477 262864330.289999842644 1 60362.553709826 2024-02-22T13:17:20.529000+00:00 19994330.290354005992 27869999.999910954386 262864330.290261268616 1 60362.553721378 2024-02-22T13:17:21.527011+00:00 19994330.290056671947 27870000.000021044165 262864330.290074020624 1 60362.553732989 2024-02-22T13:17:22.530245+00:00 19994330.290191397071 27869999.999935276806 262864330.290122985840 1 60362.553744593 2024-02-22T13:17:23.532802+00:00 19994330.289849925786 27869999.999876596034 262864330.289722830057 1 60362.553756205 2024-02-22T13:17:24.536120+00:00 19994330.290018722415 27870000.000115625560 262864330.290130674839 1 60362.553767777 2024-02-22T13:17:25.535902+00:00 19994330.290166236460 27869999.999933812767 262864330.290096342564 1 60362.553779312 2024-02-22T13:17:26.532607+00:00 19994330.290083281696 27870000.000143200159 262864330.290222793818 1 60362.553790868 2024-02-22T13:17:27.530978+00:00 19994330.290195465088 27870000.000020243227 262864330.290212005377 1 60362.553802571 2024-02-22T13:17:28.542165+00:00 19994330.289856508374 27869999.999996684492 262864330.289849519730 1 60362.553814038 2024-02-22T13:17:29.532894+00:00 19994330.290173098445 27870000.000054787844 262864330.290224194527 1 60362.553825529 2024-02-22T13:17:30.525689+00:00 19994330.290128491819 27869999.999993503094 262864330.290118306875 1 60362.553837146 2024-02-22T13:17:31.529397+00:00 19994330.289834652096 27869999.999926779419 262864330.289757728577 1 60362.553848703 2024-02-22T13:17:32.527992+00:00 19994330.289838582277 27869999.999951962382 262864330.289786845446 1 60362.553860351 2024-02-22T13:17:33.534389+00:00 19994330.290177047253 27869999.999945215881 262864330.290118575096 1 60362.553871967 2024-02-22T13:17:34.537978+00:00 19994330.289989307523 27869999.999911129475 262864330.289896726608 1 60362.553883427 2024-02-22T13:17:35.528123+00:00 19994330.289895266294 27870000.000015664846 262864330.289907246828 1 60362.553895175 2024-02-22T13:17:36.543090+00:00 19994330.289870891720 27869999.999993890524 262864330.289861083031 1 60362.553906813 2024-02-22T13:17:37.548659+00:00 19994330.290041692555 27870000.000002946705 262864330.290040940046 1 60362.553918201 2024-02-22T13:17:38.532505+00:00 19994330.290032047778 27870000.000080678612 262864330.290109038353 1 60362.553929741 2024-02-22T13:17:39.529623+00:00 19994330.290217079222 27870000.000049378723 262864330.290262758732 1 60362.553941325 2024-02-22T13:17:40.530519+00:00 19994330.290057402104 27870000.000033121556 262864330.290086805820 1 60362.553952942 2024-02-22T13:17:41.534140+00:00 19994330.290166463703 27869999.999986104667 262864330.290148884058 1 60362.553964504 2024-02-22T13:17:42.533165+00:00 19994330.290020260960 27869999.999982837588 262864330.289999395609 1 60362.553976086 2024-02-22T13:17:43.533829+00:00 19994330.290040723979 27869999.999983437359 262864330.290020465851 1 60362.553987783 2024-02-22T13:17:44.544504+00:00 19994330.290081840008 27869999.999969746917 262864330.290047883987 1 60362.553999202 2024-02-22T13:17:45.531054+00:00 19994330.289998803288 27870000.000082947314 262864330.290078043938 1 60362.554010813 2024-02-22T13:17:46.534238+00:00 19994330.289924930781 27869999.999942418188 262864330.289863646030 1 60362.554022292 2024-02-22T13:17:47.526031+00:00 19994330.290012899786 27870000.000081196427 262864330.290090382099 1 60362.554033888 2024-02-22T13:17:48.527870+00:00 19994330.290058113635 27870000.000100340694 262864330.290154755116 1 60362.554045626 2024-02-22T13:17:49.542120+00:00 19994330.289952807128 27870000.000101678073 262864330.290050804615 1 60362.554057211 2024-02-22T13:17:50.543004+00:00 19994330.290167786181 27870000.000173103064 262864330.290337175131 1 60362.554068720 2024-02-22T13:17:51.537441+00:00 19994330.290252786130 27869999.999976582825 262864330.290225654840 1 60362.554080234 2024-02-22T13:17:52.532211+00:00 19994330.289977595210 27869999.999994497746 262864330.289968371391 1 60362.554091855 2024-02-22T13:17:53.536271+00:00 19994330.290167551488 27869999.999952897429 262864330.290116757154 1 60362.554103383 2024-02-22T13:17:54.532318+00:00 19994330.290062654763 27869999.999895766377 262864330.289954721928 1 60362.554115131 2024-02-22T13:17:55.547325+00:00 19994330.289836678654 27869999.999887183309 262864330.289720147848 1 60362.554126547 2024-02-22T13:17:56.533621+00:00 19994330.289966728538 27869999.999958176166 262864330.289921224117 1 60362.554138045 2024-02-22T13:17:57.527102+00:00 19994330.290057715029 27869999.999956585467 262864330.290010601282 1 60362.554149830 2024-02-22T13:17:58.545293+00:00 19994330.290363319218 27870000.000121384859 262864330.290481001139 1 60362.554161279 2024-02-22T13:17:59.534457+00:00 19994330.290155187249 27869999.999991718680 262864330.290143191814 1 60362.554172809 2024-02-22T13:18:00.530741+00:00 19994330.289821755141 27870000.000032726675 262864330.289850771427 1 60362.554184598 2024-02-22T13:18:01.549295+00:00 19994330.289955411106 27870000.000040892512 262864330.289992600679 1 60362.554195962 2024-02-22T13:18:02.531144+00:00 19994330.290140256286 27869999.999965943396 262864330.290102481842 1 60362.554207511 2024-02-22T13:18:03.528960+00:00 19994330.290059581399 27869999.999941159040 262864330.289997041225 1 60362.554219110 2024-02-22T13:18:04.531128+00:00 19994330.290015809238 27870000.000055920333 262864330.290068030357 1 60362.554230684 2024-02-22T13:18:05.531092+00:00 19994330.289837222546 27869999.999747507274 262864330.289581030607 1 60362.554242229 2024-02-22T13:18:06.528617+00:00 19994330.289970047772 27870000.000022388995 262864330.289988726377 1 60362.554253796 2024-02-22T13:18:07.527986+00:00 19994330.289812140167 27869999.999904833734 262864330.289713293314 1 60362.554265441 2024-02-22T13:18:08.534101+00:00 19994330.290030878037 27870000.000089205801 262864330.290116369724 1 60362.554276991 2024-02-22T13:18:09.532046+00:00 19994330.290197830647 27870000.000048656017 262864330.290242791176 1 60362.554288552 2024-02-22T13:18:10.530855+00:00 19994330.290303323418 27870000.000066466630 262864330.290366083384 1 60362.554300105 2024-02-22T13:18:11.529041+00:00 19994330.289923824370 27870000.000164892524 262864330.290085017681 1 60362.554311700 2024-02-22T13:18:12.530869+00:00 19994330.290162391961 27870000.000044323504 262864330.290203005075 1 60362.554323307 2024-02-22T13:18:13.533710+00:00 19994330.290053069592 27870000.000027656555 262864330.290077030659 1 60362.554334875 2024-02-22T13:18:14.533232+00:00 19994330.289927426726 27870000.000041406602 262864330.289965122938 1 60362.554346377 2024-02-22T13:18:15.526945+00:00 19994330.290093414485 27869999.999881818891 262864330.289971530437 1 60362.554358020 2024-02-22T13:18:16.532984+00:00 19994330.289886150509 27869999.999964810908 262864330.289847254753 1 60362.554369647 2024-02-22T13:18:17.537480+00:00 19994330.290101744235 27870000.000052906573 262864330.290150940418 1 60362.554381351 2024-02-22T13:18:18.548774+00:00 19994330.290044423193 27869999.999866120517 262864330.289906859398 1 60362.554392708 2024-02-22T13:18:19.529946+00:00 19994330.290088132024 27870000.000033382326 262864330.290117800236 1 60362.554404311 2024-02-22T13:18:20.532495+00:00 19994330.290202591568 27870000.000048555434 262864330.290247440338 1 60362.554415913 2024-02-22T13:18:21.534891+00:00 19994330.289779812098 27869999.999989178032 262864330.289765298367 1 60362.554427464 2024-02-22T13:18:22.532939+00:00 19994330.290112689137 27870000.000072859228 262864330.290181875229 1 60362.554439047 2024-02-22T13:18:23.533699+00:00 19994330.289854913950 27869999.999967832118 262864330.289819061756 1 60362.554450553 2024-02-22T13:18:24.527776+00:00 19994330.290147379041 27870000.000081595033 262864330.290225267410 1 60362.554462108 2024-02-22T13:18:25.526119+00:00 19994330.289816521108 27870000.000023927540 262864330.289836764336 1 60362.554473705 2024-02-22T13:18:26.528132+00:00 19994330.290055043995 27870000.000033430755 262864330.290084779263 1 60362.554485307 2024-02-22T13:18:27.530495+00:00 19994330.290113393217 27869999.999993283302 262864330.290102988482 1 60362.554496986 2024-02-22T13:18:28.539596+00:00 19994330.289930783212 27869999.999848004431 262864330.289775103331 1 60362.554508571 2024-02-22T13:18:29.540505+00:00 19994330.290026061237 27869999.999998349696 262864330.290020734072 1 60362.554519988 2024-02-22T13:18:30.526937+00:00 19994330.290052507073 27869999.999973155558 262864330.290021955967 1 60362.554531578 2024-02-22T13:18:31.528327+00:00 19994330.289827227592 27870000.000027265400 262864330.289850801229 1 60362.554543138 2024-02-22T13:18:32.527181+00:00 19994330.290276218206 27870000.000147227198 262864330.290419757366 1 60362.554554773 2024-02-22T13:18:33.532355+00:00 19994330.290022861212 27870000.000131923705 262864330.290151089430 1 60362.554566293 2024-02-22T13:18:34.527703+00:00 19994330.290052480996 27869999.999964363873 262864330.290013134480 1 60362.554577875 2024-02-22T13:18:35.528436+00:00 19994330.290033895522 27869999.999914519489 262864330.289944738150 1 60362.554589451 2024-02-22T13:18:36.528564+00:00 19994330.289862733334 27869999.999837778509 262864330.289696812630 1 60362.554601080 2024-02-22T13:18:37.533306+00:00 19994330.289842300117 27869999.999864909798 262864330.289703518152 1 60362.554612613 2024-02-22T13:18:38.529766+00:00 19994330.289892788976 27869999.999910108745 262864330.289799213409 1 60362.554624164 2024-02-22T13:18:39.527722+00:00 19994330.290261644870 27870000.000068221241 262864330.290326178074 1 60362.554635742 2024-02-22T13:18:40.528073+00:00 19994330.290256973356 27869999.999955341220 262864330.290208637714 1 60362.554647327 2024-02-22T13:18:41.529090+00:00 19994330.290106717497 27870000.000167101622 262864330.290270119905 1 60362.554658911 2024-02-22T13:18:42.529930+00:00 19994330.290097337216 27869999.999956805259 262864330.290050446987 1 60362.554670529 2024-02-22T13:18:43.533672+00:00 19994330.289832819253 27870000.000032592565 262864330.289861738682 1 60362.554682039 2024-02-22T13:18:44.528174+00:00 19994330.289986617863 27869999.999999761581 262864330.289982676506 1 60362.554693641 2024-02-22T13:18:45.530599+00:00 19994330.290122658014 27870000.000022500753 262864330.290141463280 1 60362.554705188 2024-02-22T13:18:46.528264+00:00 19994330.290102597326 27869999.999987144023 262864330.290086060762 1 60362.554716835 2024-02-22T13:18:47.534564+00:00 19994330.289937544614 27869999.999902818352 262864330.289836674929 1 60362.554728375 2024-02-22T13:18:48.531575+00:00 19994330.289990745485 27869999.999981015921 262864330.289968073368 1 60362.554739920 2024-02-22T13:18:49.529132+00:00 19994330.290018476546 27869999.999831289053 262864330.289846062660 1 60362.554751471 2024-02-22T13:18:50.527100+00:00 19994330.289848461747 27869999.999992482364 262864330.289837241173 1 60362.554763116 2024-02-22T13:18:51.533272+00:00 19994330.289990682155 27869999.999958287925 262864330.289945274591 1 60362.554774737 2024-02-22T13:18:52.537249+00:00 19994330.290190715343 27870000.000001758337 262864330.290188789368 1 60362.554786300 2024-02-22T13:18:53.536349+00:00 19994330.290210161358 27870000.000031296164 262864330.290237754583 1 60362.554798037 2024-02-22T13:18:54.550393+00:00 19994330.289953932166 27870000.000061750412 262864330.290012001991 1 60362.554809372 2024-02-22T13:18:55.529787+00:00 19994330.290203064680 27870000.000060480088 262864330.290259838104 1 60362.554821018 2024-02-22T13:18:56.535930+00:00 19994330.289943583310 27869999.999956175685 262864330.289896070957 1 60362.554832607 2024-02-22T13:18:57.537200+00:00 19994330.290349811316 27870000.000008516014 262864330.290354639292 1 60362.554844154 2024-02-22T13:18:58.534861+00:00 19994330.289959754795 27869999.999936651438 262864330.289892703295 1 60362.554855824 2024-02-22T13:18:59.543216+00:00 19994330.289968702942 27869999.999973759055 262864330.289938777685 1 60362.554867320 2024-02-22T13:19:00.536422+00:00 19994330.290269196033 27869999.999797146767 262864330.290062636137 1 60362.554878839 2024-02-22T13:19:01.531689+00:00 19994330.289775799960 27870000.000192791224 262864330.289964884520 1 60362.554890419 2024-02-22T13:19:02.532253+00:00 19994330.289693895727 27869999.999931454659 262864330.289621651173 1 60362.554901971 2024-02-22T13:19:03.530261+00:00 19994330.289962314069 27870000.000136543065 262864330.290095180273 1 60362.554913572 2024-02-22T13:19:04.532643+00:00 19994330.290051557124 27869999.999960288405 262864330.290008157492 1 60362.554925197 2024-02-22T13:19:05.537044+00:00 19994330.290250372142 27870000.000208370388 262864330.290455043316 1 60362.554936728 2024-02-22T13:19:06.533293+00:00 19994330.290052734315 27870000.000146456063 262864330.290195494890 1 60362.554948251 2024-02-22T13:19:07.528887+00:00 19994330.289875619113 27870000.000052031130 262864330.289923965931 1 60362.554959887 2024-02-22T13:19:08.534242+00:00 19994330.290049765259 27870000.000052865595 262864330.290098935366 1 60362.554971404 2024-02-22T13:19:09.529349+00:00 19994330.290068861097 27870000.000005129725 262864330.290070295334 1 60362.554983019 2024-02-22T13:19:10.532815+00:00 19994330.289984773844 27869999.999957881868 262864330.289938956499 1 60362.554994577 2024-02-22T13:19:11.531446+00:00 19994330.290026646107 27869999.999941453338 262864330.289964407682 1 60362.555006271 2024-02-22T13:19:12.541797+00:00 19994330.289972595870 27870000.000012088567 262864330.289981007576 1 60362.555017767 2024-02-22T13:19:13.535127+00:00 19994330.290011696517 27870000.000027537346 262864330.290035545826 1 60362.555029427 2024-02-22T13:19:14.542469+00:00 19994330.290043860674 27869999.999959167093 262864330.289999336004 1 60362.555040914 2024-02-22T13:19:15.534924+00:00 19994330.290230676532 27870000.000060241669 262864330.290287196636 1 60362.555052431 2024-02-22T13:19:16.530047+00:00 19994330.289801098406 27870000.000036124140 262864330.289833515882 1 60362.555064239 2024-02-22T13:19:17.550261+00:00 19994330.290060870349 27870000.000030539930 262864330.290087729692 1 60362.555075592 2024-02-22T13:19:18.531129+00:00 19994330.289986968040 27870000.000034134835 262864330.290017396212 1 60362.555087322 2024-02-22T13:19:19.544609+00:00 19994330.290137089789 27869999.999992072582 262864330.290125459433 1 60362.555098768 2024-02-22T13:19:20.533546+00:00 19994330.290206894279 27869999.999984528869 262864330.290187716484 1 60362.555110422 2024-02-22T13:19:21.540497+00:00 19994330.289692804217 27869999.999935623258 262864330.289624750614 1 60362.555121921 2024-02-22T13:19:22.534006+00:00 19994330.290119864047 27869999.999920535833 262864330.290036708117 1 60362.555133558 2024-02-22T13:19:23.539413+00:00 19994330.290055174381 27869999.999964818358 262864330.290016323328 1 60362.555145089 2024-02-22T13:19:24.535691+00:00 19994330.290153954178 27870000.000030387193 262864330.290180653334 1 60362.555156583 2024-02-22T13:19:25.528786+00:00 19994330.290159873664 27870000.000034339726 262864330.290190517902 1 60362.555168222 2024-02-22T13:19:26.534353+00:00 19994330.289834562689 27870000.000041149557 262864330.289872020483 1 60362.555179898 2024-02-22T13:19:27.543211+00:00 19994330.290147531778 27870000.000047542155 262864330.290191382170 1 60362.555191573 2024-02-22T13:19:28.551879+00:00 19994330.290239006281 27870000.000093206763 262864330.290328532457 1 60362.555202934 2024-02-22T13:19:29.533511+00:00 19994330.290027912706 27870000.000021450222 262864330.290045678616 1 60362.555214558 2024-02-22T13:19:30.537797+00:00 19994330.290124174207 27870000.000031571835 262864330.290152043104 1 60362.555226317 2024-02-22T13:19:31.553740+00:00 19994330.290001176298 27869999.999965459108 262864330.289962947369 1 60362.555237773 2024-02-22T13:19:32.543631+00:00 19994330.289958383888 27869999.999924816191 262864330.289879500866 1 60362.555249268 2024-02-22T13:19:33.536750+00:00 19994330.290036268532 27869999.999976672232 262864330.290009230375 1 60362.555260864 2024-02-22T13:19:34.538624+00:00 19994330.289976291358 27869999.999965496361 262864330.289938092232 1 60362.555272504 2024-02-22T13:19:35.544364+00:00 19994330.290161117911 27869999.999981790781 262864330.290139198303 1 60362.555284029 2024-02-22T13:19:36.540119+00:00 19994330.289818212390 27870000.000004943460 262864330.289819478989 1 60362.555295580 2024-02-22T13:19:37.538138+00:00 19994330.290190938860 27870000.000068381429 262864330.290255606174 1 60362.555307241 2024-02-22T13:19:38.545591+00:00 19994330.290083035827 27870000.000075187534 262864330.290154516697 1 60362.555318846 2024-02-22T13:19:39.548306+00:00 19994330.289979148656 27870000.000008676201 262864330.289984136820 1 60362.555330342 2024-02-22T13:19:40.541500+00:00 19994330.290025714785 27870000.000051081181 262864330.290073096752 1 60362.555341979 2024-02-22T13:19:41.547012+00:00 19994330.290084391832 27869999.999988950789 262864330.290069639683 1 60362.555353559 2024-02-22T13:19:42.547507+00:00 19994330.290152512491 27869999.999972242862 262864330.290121078491 1 60362.555365067 2024-02-22T13:19:43.541789+00:00 19994330.289790891111 27869999.999910026789 262864330.289697229862 1 60362.555376593 2024-02-22T13:19:44.537620+00:00 19994330.290033783764 27869999.999987583607 262864330.290017664433 1 60362.555388295 2024-02-22T13:19:45.548690+00:00 19994330.289914887398 27869999.999986704439 262864330.289897888899 1 60362.555399696 2024-02-22T13:19:46.533771+00:00 19994330.290167305619 27869999.999941874295 262864330.290105491877 1 60362.555411394 2024-02-22T13:19:47.544473+00:00 19994330.289890587330 27870000.000045835972 262864330.289932727814 1 60362.555422999 2024-02-22T13:19:48.547101+00:00 19994330.289924565703 27870000.000042967498 262864330.289963841438 1 60362.555434442 2024-02-22T13:19:49.535771+00:00 19994330.290155377239 27870000.000074654818 262864330.290226340294 1 60362.555446270 2024-02-22T13:19:50.557730+00:00 19994330.289981145412 27870000.000070326030 262864330.290047794580 1 60362.555457674 2024-02-22T13:19:51.542997+00:00 19994330.290057368577 27869999.999988097697 262864330.290041774511 1 60362.555469139 2024-02-22T13:19:52.533592+00:00 19994330.289991687983 27869999.999984130263 262864330.289972126484 1 60362.555480761 2024-02-22T13:19:53.537807+00:00 19994330.290096044540 27869999.999972850084 262864330.290065199137 1 60362.555492266 2024-02-22T13:19:54.531750+00:00 19994330.289890237153 27869999.999937936664 262864330.289824485779 1 60362.555503926 2024-02-22T13:19:55.539182+00:00 19994330.289979062974 27869999.999989490956 262864330.289964854717 1 60362.555515516 2024-02-22T13:19:56.540537+00:00 19994330.290050785989 27870000.000008236617 262864330.290055304766 1 60362.555527018 2024-02-22T13:19:57.534338+00:00 19994330.290080636740 27870000.000024378300 262864330.290101319551 1 60362.555538598 2024-02-22T13:19:58.534897+00:00 19994330.290034651756 27870000.000045049936 262864330.290076017380 1 60362.555550251 2024-02-22T13:19:59.541692+00:00 19994330.289940718561 27870000.000074088573 262864330.290011107922 1 60362.555561806 2024-02-22T13:20:00.540018+00:00 19994330.289985224605 27870000.000100385398 262864330.290081918240 1 60362.555573638 2024-02-22T13:20:01.562336+00:00 19994330.290080238134 27869999.999981690198 262864330.290058255196 1 60362.555585039 2024-02-22T13:20:02.547398+00:00 19994330.290000807494 27870000.000052217394 262864330.290049314499 1 60362.555596573 2024-02-22T13:20:03.543951+00:00 19994330.290112964809 27869999.999988928437 262864330.290098190308 1 60362.555608151 2024-02-22T13:20:04.544245+00:00 19994330.290052436292 27869999.999919548631 262864330.289968281984 1 60362.555619648 2024-02-22T13:20:05.537617+00:00 19994330.290046989918 27869999.999964110553 262864330.290007412434 1 60362.555631181 2024-02-22T13:20:06.534012+00:00 19994330.290151797235 27870000.000034179538 262864330.290182292461 1 60362.555642800 2024-02-22T13:20:07.537905+00:00 19994330.290128979832 27870000.000020809472 262864330.290146082640 1 60362.555654311 2024-02-22T13:20:08.532438+00:00 19994330.289892733097 27870000.000003043562 262864330.289892077446 1 60362.555665946 2024-02-22T13:20:09.537718+00:00 19994330.290032081306 27870000.000039454550 262864330.290067851543 1 60362.555677542 2024-02-22T13:20:10.539647+00:00 19994330.290278956294 27870000.000061005354 262864330.290336251259 1 60362.555689062 2024-02-22T13:20:11.534951+00:00 19994330.290085874498 27870000.000089418143 262864330.290171593428 1 60362.555700677 2024-02-22T13:20:12.538455+00:00 19994330.289984479547 27870000.000050190836 262864330.290030956268 1 60362.555712258 2024-02-22T13:20:13.539055+00:00 19994330.290010090917 27869999.999985948205 262864330.289992332458 1 60362.555723736 2024-02-22T13:20:14.530806+00:00 19994330.290076643229 27869999.999916601926 262864330.289989560843 1 60362.555735408 2024-02-22T13:20:15.539299+00:00 19994330.290238849819 27869999.999992650002 262864330.290227800608 1 60362.555747079 2024-02-22T13:20:16.547612+00:00 19994330.289798714221 27869999.999942395836 262864330.289737403393 1 60362.555758528 2024-02-22T13:20:17.536816+00:00 19994330.290246959776 27870000.000036608428 262864330.290279865265 1 60362.555770132 2024-02-22T13:20:18.539422+00:00 19994330.290097329766 27870000.000114239752 262864330.290207862854 1 60362.555781611 2024-02-22T13:20:19.531191+00:00 19994330.289821583778 27870000.000070050359 262864330.289887934923 1 60362.555793188 2024-02-22T13:20:20.531404+00:00 19994330.289901640266 27870000.000130541623 262864330.290028482676 1 60362.555804776 2024-02-22T13:20:21.532699+00:00 19994330.290291305631 27869999.999935440719 262864330.290223062038 1 60362.555816334 2024-02-22T13:20:22.531230+00:00 19994330.290093719959 27870000.000087298453 262864330.290177315474 1 60362.555828049 2024-02-22T13:20:23.543409+00:00 19994330.289936233312 27869999.999901499599 262864330.289834052324 1 60362.555839501 2024-02-22T13:20:24.532907+00:00 19994330.290075629950 27870000.000006802380 262864330.290078729391 1 60362.555851079 2024-02-22T13:20:25.533203+00:00 19994330.290010288358 27869999.999953728169 262864330.289960324764 1 60362.555862800 2024-02-22T13:20:26.545921+00:00 19994330.290005225688 27869999.999820943922 262864330.289822489023 1 60362.555874253 2024-02-22T13:20:27.535436+00:00 19994330.290180198848 27869999.999919146299 262864330.290095657110 1 60362.555885777 2024-02-22T13:20:28.531124+00:00 19994330.289962220937 27870000.000081878155 262864330.290040403605 1 60362.555897384 2024-02-22T13:20:29.534012+00:00 19994330.290110822767 27870000.000129640102 262864330.290236771107 1 60362.555908985 2024-02-22T13:20:30.536278+00:00 19994330.290101986378 27869999.999799419194 262864330.289897710085 1 60362.555920517 2024-02-22T13:20:31.532657+00:00 19994330.290073666722 27870000.000030294061 262864330.290100246668 1 60362.555932119 2024-02-22T13:20:32.535070+00:00 19994330.290091048926 27870000.000030279160 262864330.290117621422 1 60362.555943673 2024-02-22T13:20:33.533352+00:00 19994330.289967801422 27870000.000047765672 262864330.290011882782 1 60362.555955255 2024-02-22T13:20:34.534050+00:00 19994330.289976440370 27870000.000028885901 262864330.290001630783 1 60362.555966819 2024-02-22T13:20:35.533188+00:00 19994330.290156941861 27870000.000012200326 262864330.290165424347 1 60362.555978392 2024-02-22T13:20:36.533109+00:00 19994330.289915759116 27869999.999998182058 262864330.289910256863 1 60362.555989962 2024-02-22T13:20:37.532674+00:00 19994330.290208157152 27869999.999958783388 262864330.290163248777 1 60362.556001535 2024-02-22T13:20:38.532641+00:00 19994330.290073424578 27870000.000000268221 262864330.290069997311 1 60362.556013115 2024-02-22T13:20:39.533101+00:00 19994330.290158510208 27869999.999931912869 262864330.290086716413 1 60362.556024667 2024-02-22T13:20:40.531245+00:00 19994330.290036059916 27870000.000012751669 262864330.290045112371 1 60362.556036283 2024-02-22T13:20:41.534863+00:00 19994330.290225125849 27870000.000043332577 262864330.290264755487 1 60362.556047871 2024-02-22T13:20:42.536035+00:00 19994330.290046311915 27869999.999993171543 262864330.290035784245 1 60362.556059518 2024-02-22T13:20:43.542330+00:00 19994330.290195215493 27870000.000094369054 262864330.290285885334 1 60362.556071028 2024-02-22T13:20:44.536828+00:00 19994330.289783764631 27870000.000017598271 262864330.289797663689 1 60362.556082550 2024-02-22T13:20:45.532329+00:00 19994330.290178596973 27870000.000082056969 262864330.290256947279 1 60362.556094140 2024-02-22T13:20:46.533680+00:00 19994330.289923340082 27870000.000012394041 262864330.289932042360 1 60362.556105777 2024-02-22T13:20:47.539106+00:00 19994330.289751444012 27869999.999947305769 262864330.289695054293 1 60362.556117301 2024-02-22T13:20:48.534791+00:00 19994330.290395520627 27869999.999995637685 262864330.290387481451 1 60362.556128893 2024-02-22T13:20:49.536368+00:00 19994330.289827980101 27869999.999903209507 262864330.289727479219 1 60362.556140512 2024-02-22T13:20:50.540258+00:00 19994330.290139995515 27869999.999951694161 262864330.290087997913 1 60362.556152141 2024-02-22T13:20:51.544962+00:00 19994330.290000017732 27870000.000046521425 262864330.290042847395 1 60362.556163747 2024-02-22T13:20:52.547755+00:00 19994330.289950706065 27870000.000027846545 262864330.289974838495 1 60362.556175235 2024-02-22T13:20:53.540326+00:00 19994330.290135633200 27870000.000009998679 262864330.290141940117 1 60362.556186832 2024-02-22T13:20:54.542231+00:00 19994330.290100362152 27870000.000031631440 262864330.290128290653 1 60362.556198366 2024-02-22T13:20:55.538818+00:00 19994330.289830226451 27870000.000024173409 262864330.289850711823 1 60362.556209998 2024-02-22T13:20:56.543849+00:00 19994330.290161825716 27870000.000005055219 262864330.290163189173 1 60362.556221477 2024-02-22T13:20:57.535644+00:00 19994330.290157377720 27869999.999958727509 262864330.290112406015 1 60362.556233105 2024-02-22T13:20:58.540262+00:00 19994330.290163032711 27869999.999962151051 262864330.290121495724 1 60362.556244664 2024-02-22T13:20:59.538980+00:00 19994330.290223486722 27869999.999985750765 262864330.290205538273 1 60362.556256249 2024-02-22T13:21:00.539886+00:00 19994330.289948299527 27869999.999952960759 262864330.289897561073 1 60362.556267846 2024-02-22T13:21:01.541951+00:00 19994330.290008742362 27869999.999943941832 262864330.289948999882 1 60362.556279326 2024-02-22T13:21:02.533793+00:00 19994330.290091335773 27870000.000000838190 262864330.290088474751 1 60362.556290937 2024-02-22T13:21:03.536960+00:00 19994330.290198989213 27869999.999982189387 262864330.290177464485 1 60362.556302518 2024-02-22T13:21:04.537526+00:00 19994330.289993170649 27870000.000033933669 262864330.290023416281 1 60362.556314085 2024-02-22T13:21:05.536929+00:00 19994330.290141612291 27870000.000125430524 262864330.290263354778 1 60362.556325672 2024-02-22T13:21:06.538095+00:00 19994330.289877813309 27870000.000063095242 262864330.289937198162 1 60362.556337211 2024-02-22T13:21:07.535039+00:00 19994330.290090419352 27869999.999992765486 262864330.290079474449 1 60362.556348773 2024-02-22T13:21:08.534005+00:00 19994330.290055431426 27869999.999977268279 262864330.290028989315 1 60362.556360387 2024-02-22T13:21:09.537430+00:00 19994330.290157355368 27869999.999952115119 262864330.290105760098 1 60362.556371970 2024-02-22T13:21:10.538213+00:00 19994330.289667714387 27869999.999935608357 262864330.289599627256 1 60362.556383517 2024-02-22T13:21:11.535859+00:00 19994330.290233105421 27869999.999904859811 262864330.290134280920 1 60362.556395048 2024-02-22T13:21:12.532131+00:00 19994330.290011186153 27869999.999905906618 262864330.289913415909 1 60362.556406713 2024-02-22T13:21:13.540003+00:00 19994330.289935506880 27869999.999956812710 262864330.289888620377 1 60362.556418370 2024-02-22T13:21:14.547110+00:00 19994330.290105193853 27870000.000068333000 262864330.290169835091 1 60362.556429802 2024-02-22T13:21:15.534929+00:00 19994330.290129274130 27870000.000059157610 262864330.290184736252 1 60362.556441567 2024-02-22T13:21:16.551389+00:00 19994330.289929606020 27870000.000051960349 262864330.289977878332 1 60362.556453030 2024-02-22T13:21:17.541775+00:00 19994330.290101960301 27870000.000040501356 262864330.290138781071 1 60362.556464635 2024-02-22T13:21:18.544476+00:00 19994330.289896007627 27869999.999988995492 262864330.289881318808 1 60362.556476417 2024-02-22T13:21:19.562477+00:00 19994330.290205623955 27869999.999974410981 262864330.290176331997 1 60362.556487862 2024-02-22T13:21:20.551238+00:00 19994330.289907630533 27869999.999970499426 262864330.289874434471 1 60362.556499362 2024-02-22T13:21:21.544868+00:00 19994330.289956156164 27869999.999902524054 262864330.289854973555 1 60362.556511181 2024-02-22T13:21:22.566052+00:00 19994330.290048193187 27869999.999940305948 262864330.289984792471 1 60362.556522469 2024-02-22T13:21:23.541315+00:00 19994330.290100034326 27869999.999960195273 262864330.290056526661 1 60362.556534032 2024-02-22T13:21:24.540340+00:00 19994330.289974667132 27870000.000028461218 262864330.289999425411 1 60362.556545581 2024-02-22T13:21:25.538160+00:00 19994330.290060847998 27870000.000045392662 262864330.290102541447 1 60362.556557256 2024-02-22T13:21:26.546884+00:00 19994330.290084626526 27869999.999996364117 262864330.290077298880 1 60362.556568781 2024-02-22T13:21:27.542667+00:00 19994330.290009092540 27870000.000018242747 262864330.290023624897 1 60362.556580336 2024-02-22T13:21:28.540991+00:00 19994330.290023762733 27870000.000048194081 262864330.290068268776 1 60362.556591966 2024-02-22T13:21:29.545884+00:00 19994330.290040951222 27870000.000023100525 262864330.290060341358 1 60362.556603435 2024-02-22T13:21:30.536778+00:00 19994330.290078546852 27869999.999930195510 262864330.290005058050 1 60362.556615103 2024-02-22T13:21:31.544908+00:00 19994330.290208972991 27869999.999968428165 262864330.290173709393 1 60362.556626614 2024-02-22T13:21:32.539435+00:00 19994330.289996054024 27869999.999892033637 262864330.289884388447 1 60362.556638170 2024-02-22T13:21:33.537874+00:00 19994330.290090356022 27869999.999904155731 262864330.289990812540 1 60362.556649772 2024-02-22T13:21:34.540342+00:00 19994330.289862785488 27869999.999965976924 262864330.289825052023 1 60362.556661482 2024-02-22T13:21:35.552060+00:00 19994330.290104154497 27869999.999933809042 262864330.290034264326 1 60362.556672961 2024-02-22T13:21:36.543769+00:00 19994330.290258657187 27870000.000022135675 262864330.290277093649 1 60362.556684451 2024-02-22T13:21:37.536534+00:00 19994330.290184613317 27870000.000068280846 262864330.290249198675 1 60362.556696102 2024-02-22T13:21:38.543211+00:00 19994330.290001399815 27870000.000020086765 262864330.290017783642 1 60362.556707685 2024-02-22T13:21:39.543995+00:00 19994330.290047619492 27870000.000042464584 262864330.290086388588 1 60362.556719169 2024-02-22T13:21:40.536173+00:00 19994330.289886139333 27870000.000032898039 262864330.289915353060 1 60362.556730832 2024-02-22T13:21:41.543858+00:00 19994330.290086168796 27869999.999949105084 262864330.290031582117 1 60362.556742432 2024-02-22T13:21:42.546119+00:00 19994330.290030848235 27869999.999918207526 262864330.289945363998 1 60362.556754020 2024-02-22T13:21:43.547342+00:00 19994330.289916440845 27869999.999964427203 262864330.289877176285 1 60362.556765513 2024-02-22T13:21:44.540287+00:00 19994330.290216516703 27870000.000013984740 262864330.290226787329 1 60362.556777155 2024-02-22T13:21:45.546148+00:00 19994330.290106140077 27870000.000014375895 262864330.290116816759 1 60362.556788816 2024-02-22T13:21:46.553707+00:00 19994330.290073003620 27870000.000060029328 262864330.290129333735 1 60362.556800187 2024-02-22T13:21:47.536177+00:00 19994330.289978250861 27870000.000015165657 262864330.289989709854 1 60362.556811829 2024-02-22T13:21:48.541995+00:00 19994330.289956342429 27870000.000065613538 262864330.290018260479 1 60362.556823506 2024-02-22T13:21:49.550934+00:00 19994330.290266267955 27870000.000023595989 262864330.290286183357 1 60362.556834988 2024-02-22T13:21:50.543010+00:00 19994330.289886210114 27870000.000032380223 262864330.289914876223 1 60362.556846581 2024-02-22T13:21:51.544641+00:00 19994330.290058556944 27870000.000261817127 262864330.290316671133 1 60362.556858154 2024-02-22T13:21:52.544539+00:00 19994330.290067452937 27869999.999836076051 262864330.289899855852 1 60362.556869682 2024-02-22T13:21:53.540534+00:00 19994330.290061179549 27869999.999864328653 262864330.289921820164 1 60362.556881211 2024-02-22T13:21:54.536618+00:00 19994330.290225327015 27869999.999996751547 262864330.290218383074 1 60362.556892792 2024-02-22T13:21:55.537259+00:00 19994330.290071729571 27869999.999828584492 262864330.289896607399 1 60362.556904477 2024-02-22T13:21:56.546830+00:00 19994330.290089353919 27870000.000022727996 262864330.290108382702 1 60362.556916085 2024-02-22T13:21:57.549734+00:00 19994330.290204521269 27869999.999888934195 262864330.290089756250 1 60362.556927542 2024-02-22T13:21:58.539625+00:00 19994330.289885770530 27869999.999916974455 262864330.289799034595 1 60362.556939185 2024-02-22T13:21:59.545531+00:00 19994330.290031451732 27870000.000079918653 262864330.290107697248 1 60362.556950753 2024-02-22T13:22:00.545067+00:00 19994330.289989385754 27870000.000168219209 262864330.290153890848 1 60362.556962300 2024-02-22T13:22:01.542728+00:00 19994330.289992712438 27870000.000075355172 262864330.290064364672 1 60362.556973897 2024-02-22T13:22:02.544709+00:00 19994330.289991956204 27869999.999930236489 262864330.289918482304 1 60362.556985436 2024-02-22T13:22:03.541620+00:00 19994330.290202707052 27869999.999968376011 262864330.290167391300 1 60362.556996985 2024-02-22T13:22:04.539544+00:00 19994330.289978403598 27870000.000155638903 262864330.290130347013 1 60362.557008520 2024-02-22T13:22:05.536110+00:00 19994330.290078997612 27869999.999849684536 262864330.289924979210 1 60362.557020172 2024-02-22T13:22:06.542917+00:00 19994330.290131516755 27870000.000030025840 262864330.290157854557 1 60362.557031761 2024-02-22T13:22:07.544120+00:00 19994330.289840947837 27869999.999777682126 262864330.289614915848 1 60362.557043309 2024-02-22T13:22:08.541903+00:00 19994330.290201876312 27869999.999998856336 262864330.290197044611 1 60362.557054857 2024-02-22T13:22:09.539634+00:00 19994330.290083982050 27870000.000018678606 262864330.290098965168 1 60362.557066462 2024-02-22T13:22:10.542298+00:00 19994330.290077224374 27870000.000029597431 262864330.290103137493 1 60362.557078063 2024-02-22T13:22:11.544641+00:00 19994330.290085591376 27869999.999921508133 262864330.290003389120 1 60362.557089620 2024-02-22T13:22:12.543208+00:00 19994330.290101595223 27869999.999926198274 262864330.290024101734 1 60362.557101088 2024-02-22T13:22:13.533959+00:00 19994330.289962910116 27870000.000009261072 262864330.289968490601 1 60362.557112698 2024-02-22T13:22:14.537120+00:00 19994330.290088709444 27869999.999988123775 262864330.290073156357 1 60362.557124303 2024-02-22T13:22:15.539753+00:00 19994330.290045619011 27869999.999926421791 262864330.289968341589 1 60362.557135824 2024-02-22T13:22:16.535179+00:00 19994330.290005382150 27869999.999956388026 262864330.289958089590 1 60362.557147409 2024-02-22T13:22:17.536133+00:00 19994330.289988033473 27869999.999967142940 262864330.289951503277 1 60362.557158954 2024-02-22T13:22:18.533613+00:00 19994330.290120229125 27870000.000014927238 262864330.290131449699 1 60362.557170617 2024-02-22T13:22:19.541288+00:00 19994330.289958447218 27869999.999990917742 262864330.289945662022 1 60362.557182137 2024-02-22T13:22:20.536672+00:00 19994330.289859492332 27870000.000015776604 262864330.289871573448 1 60362.557193836 2024-02-22T13:22:21.547406+00:00 19994330.290054071695 27870000.000023823231 262864330.290074199438 1 60362.557205281 2024-02-22T13:22:22.536261+00:00 19994330.290165863931 27870000.000008940697 262864330.290171116590 1 60362.557216862 2024-02-22T13:22:23.536896+00:00 19994330.289947349578 27869999.999949876219 262864330.289893537760 1 60362.557228493 2024-02-22T13:22:24.541782+00:00 19994330.290024161339 27870000.000009402633 262864330.290029883385 1 60362.557240075 2024-02-22T13:22:25.542494+00:00 19994330.290121559054 27869999.999924205244 262864330.290042072535 1 60362.557251593 2024-02-22T13:22:26.537629+00:00 19994330.290199119598 27870000.000009018928 262864330.290204465389 1 60362.557263225 2024-02-22T13:22:27.542640+00:00 19994330.290046438575 27869999.999936468899 262864330.289979219437 1 60362.557274894 2024-02-22T13:22:28.550881+00:00 19994330.290011897683 27869999.999909456819 262864330.289917647839 1 60362.557286446 2024-02-22T13:22:29.548975+00:00 19994330.290115486830 27869999.999984305352 262864330.290096074343 1 60362.557297889 2024-02-22T13:22:30.537631+00:00 19994330.289799336344 27870000.000019509345 262864330.289815157652 1 60362.557309536 2024-02-22T13:22:31.543916+00:00 19994330.290117532015 27870000.000084657222 262864330.290198504925 1 60362.557321039 2024-02-22T13:22:32.537733+00:00 19994330.290040008724 27869999.999982770532 262864330.290019094944 1 60362.557332584 2024-02-22T13:22:33.535271+00:00 19994330.290077857673 27870000.000007826835 262864330.290082007647 1 60362.557344204 2024-02-22T13:22:34.539206+00:00 19994330.290190674365 27869999.999961644411 262864330.290148615837 1 60362.557355808 2024-02-22T13:22:35.541841+00:00 19994330.289939884096 27869999.999992564321 262864330.289928734303 1 60362.557367356 2024-02-22T13:22:36.539538+00:00 19994330.290078159422 27869999.999965630472 262864330.290040105581 1 60362.557378897 2024-02-22T13:22:37.536747+00:00 19994330.290151517838 27869999.999982330948 262864330.290130138397 1 60362.557390468 2024-02-22T13:22:38.536443+00:00 19994330.289911929518 27869999.999938104302 262864330.289846330881 1 60362.557402027 2024-02-22T13:22:39.535096+00:00 19994330.290195759386 27869999.999931681901 262864330.290123760700 1 60362.557413612 2024-02-22T13:22:40.536131+00:00 19994330.290303390473 27870000.000005267560 262864330.290304958820 1 60362.557425190 2024-02-22T13:22:41.536420+00:00 19994330.289836734533 27870000.000017985702 262864330.289851039648 1 60362.557436769 2024-02-22T13:22:42.536884+00:00 19994330.290089383721 27870000.000022877008 262864330.290108561516 1 60362.557448367 2024-02-22T13:22:43.538881+00:00 19994330.290053240955 27870000.000081706792 262864330.290131270885 1 60362.557459909 2024-02-22T13:22:44.536187+00:00 19994330.290052067488 27870000.000037658960 262864330.290086030960 1 60362.557471463 2024-02-22T13:22:45.534459+00:00 19994330.290066093206 27870000.000060725957 262864330.290123134851 1 60362.557483137 2024-02-22T13:22:46.543059+00:00 19994330.290074519813 27869999.999984629452 262864330.290055453777 1 60362.557494627 2024-02-22T13:22:47.535759+00:00 19994330.289953105152 27869999.999975912273 262864330.289925336838 1 60362.557506212 2024-02-22T13:22:48.536668+00:00 19994330.289880577475 27869999.999963559210 262864330.289840430021 1 60362.557517817 2024-02-22T13:22:49.539428+00:00 19994330.290236487985 27869999.999964602292 262864330.290197372437 1 60362.557529535 2024-02-22T13:22:50.551794+00:00 19994330.290016639978 27869999.999915085733 262864330.289928048849 1 60362.557541054 2024-02-22T13:22:51.547064+00:00 19994330.290021263063 27870000.000018835068 262864330.290036410093 1 60362.557552674 2024-02-22T13:22:52.550999+00:00 19994330.290110051632 27870000.000064808875 262864330.290171176195 1 60362.557564294 2024-02-22T13:22:53.555034+00:00 19994330.289940293878 27870000.000038810074 262864330.289975404739 1 60362.557575680 2024-02-22T13:22:54.538737+00:00 19994330.290063511580 27870000.000067494810 262864330.290127307177 1 60362.557587370 2024-02-22T13:22:55.548746+00:00 19994330.290010862052 27869999.999985687435 262864330.289992868900 1 60362.557599050 2024-02-22T13:22:56.557916+00:00 19994330.290108568966 27870000.000031214207 262864330.290136069059 1 60362.557610539 2024-02-22T13:22:57.550589+00:00 19994330.290250889957 27869999.999987591058 262864330.290234804153 1 60362.557622116 2024-02-22T13:22:58.550850+00:00 19994330.287634871900 27870000.000333759934 262864330.287964940071 1 60362.557633603 2024-02-22T13:22:59.543317+00:00 19994330.293229378760 27869999.999933153391 262864330.293158829212 1 60362.557645136 2024-02-22T13:23:00.539815+00:00 19994330.288434237242 27869999.999716229737 262864330.288146764040 1 60362.557656705 2024-02-22T13:23:01.539297+00:00 19994330.288644485176 27869999.999987814575 262864330.288628607988 1 60362.557668275 2024-02-22T13:23:02.538981+00:00 19994330.289462681860 27870000.000745110214 262864330.290204107761 1 60362.557679838 2024-02-22T13:23:03.537954+00:00 19994330.292362447828 27870000.000110816211 262864330.292469561100 1 60362.557691432 2024-02-22T13:23:04.539739+00:00 19994330.289345800877 27869999.999850932509 262864330.289193034172 1 60362.557702979 2024-02-22T13:23:05.537354+00:00 19994330.289830122143 27870000.000009689480 262864330.289836108685 1 60362.557714551 2024-02-22T13:23:06.537197+00:00 19994330.289887715131 27870000.000012207776 262864330.289896249771 1 60362.557726149 2024-02-22T13:23:07.539284+00:00 19994330.290232118219 27869999.999961044639 262864330.290189474821 1 60362.557737700 2024-02-22T13:23:08.537233+00:00 19994330.290094036609 27870000.000055614859 262864330.290145963430 1 60362.557749277 2024-02-22T13:23:09.537522+00:00 19994330.289947677404 27869999.999981191009 262864330.289925187826 1 60362.557760908 2024-02-22T13:23:10.542492+00:00 19994330.289849579334 27870000.000008665025 262864330.289854556322 1 60362.557772445 2024-02-22T13:23:11.539194+00:00 19994330.289887331426 27869999.999982815236 262864330.289866447449 1 60362.557784047 2024-02-22T13:23:12.541659+00:00 19994330.290053714067 27870000.000023856759 262864330.290073871613 1 60362.557795585 2024-02-22T13:23:13.538560+00:00 19994330.289928328246 27870000.000052951276 262864330.289977580309 1 60362.557807345 2024-02-22T13:23:14.554598+00:00 19994330.289998676628 27870000.000049121678 262864330.290044099092 1 60362.557818786 2024-02-22T13:23:15.543137+00:00 19994330.289955422282 27870000.000047560781 262864330.289999306202 1 60362.557830465 2024-02-22T13:23:16.552213+00:00 19994330.289912752807 27870000.000033315271 262864330.289942383766 1 60362.557842144 2024-02-22T13:23:17.561228+00:00 19994330.290232993662 27870000.000075660646 262864330.290304958820 1 60362.557853531 2024-02-22T13:23:18.545102+00:00 19994330.290120135993 27870000.000009156764 262864330.290125578642 1 60362.557865235 2024-02-22T13:23:19.556264+00:00 19994330.289994891733 27870000.000030800700 262864330.290022015572 1 60362.557876754 2024-02-22T13:23:20.551550+00:00 19994330.289947681129 27869999.999987181276 262864330.289931178093 1 60362.557888470 2024-02-22T13:23:21.563783+00:00 19994330.290166649967 27869999.999995633960 262864330.290158599615 1 60362.557899857 2024-02-22T13:23:22.547645+00:00 19994330.290132954717 27869999.999995585531 262864330.290124833584 1 60362.557911430 2024-02-22T13:23:23.547519+00:00 19994330.289997298270 27869999.999953374267 262864330.289947003126 1 60362.557922979 2024-02-22T13:23:24.545419+00:00 19994330.290133479983 27870000.000015486032 262864330.290145277977 1 60362.557934548 2024-02-22T13:23:25.544975+00:00 19994330.290159527212 27869999.999946277589 262864330.290102094412 1 60362.557946151 2024-02-22T13:23:26.547424+00:00 19994330.289941076189 27869999.999959401786 262864330.289896786213 1 60362.557957656 2024-02-22T13:23:27.541510+00:00 19994330.290062356740 27870000.000049583614 262864330.290108263493 1 60362.557969335 2024-02-22T13:23:28.550506+00:00 19994330.289908818901 27869999.999985128641 262864330.289890259504 1 60362.557980895 2024-02-22T13:23:29.549327+00:00 19994330.290209844708 27870000.000008717179 262864330.290214836597 1 60362.557992365 2024-02-22T13:23:30.540314+00:00 19994330.290010277182 27869999.999988414347 262864330.289994984865 1 60362.558003975 2024-02-22T13:23:31.543406+00:00 19994330.290086008608 27869999.999989684671 262864330.290071994066 1 60362.558015510 2024-02-22T13:23:32.540116+00:00 19994330.290058374405 27869999.999938018620 262864330.289992690086 1 60362.558027210 2024-02-22T13:23:33.550968+00:00 19994330.289975211024 27869999.999951522797 262864330.289923012257 1 60362.558038800 2024-02-22T13:23:34.552282+00:00 19994330.290148928761 27870000.000009760261 262864330.290154993534 1 60362.558050222 2024-02-22T13:23:35.539159+00:00 19994330.290034279227 27870000.000001229346 262864330.290031790733 1 60362.558061818 2024-02-22T13:23:36.541022+00:00 19994330.290164981037 27870000.000004071742 262864330.290165364742 1 60362.558073372 2024-02-22T13:23:37.539310+00:00 19994330.290085077286 27870000.000021047890 262864330.290102422237 1 60362.558085009 2024-02-22T13:23:38.544722+00:00 19994330.290181376040 27870000.000010937452 262864330.290188610554 1 60362.558096604 2024-02-22T13:23:39.546618+00:00 19994330.289938177913 27870000.000035747886 262864330.289970248938 1 60362.558108293 2024-02-22T13:23:40.556515+00:00 19994330.290074422956 27869999.999963220209 262864330.290033936501 1 60362.558119726 2024-02-22T13:23:41.544359+00:00 19994330.289938814938 27869999.999964967370 262864330.289900064468 1 60362.558131385 2024-02-22T13:23:42.551670+00:00 19994330.290065962821 27869999.999945402145 262864330.290007680655 1 60362.558143038 2024-02-22T13:23:43.558488+00:00 19994330.290277626365 27869999.999963495880 262864330.290237426758 1 60362.558154408 2024-02-22T13:23:44.540873+00:00 19994330.289993308485 27869999.999995909631 262864330.289985537529 1 60362.558165981 2024-02-22T13:23:45.540699+00:00 19994330.290014669299 27870000.000008560717 262864330.290019512177 1 60362.558177565 2024-02-22T13:23:46.541660+00:00 19994330.289920158684 27869999.999978646636 262864330.289895117283 1 60362.558189154 2024-02-22T13:23:47.542910+00:00 19994330.290168005973 27869999.999985173345 262864330.290149480104 1 60362.558200718 2024-02-22T13:23:48.542082+00:00 19994330.289949819446 27869999.999998293817 262864330.289944410324 1 60362.558212432 2024-02-22T13:23:49.554148+00:00 19994330.290090642869 27870000.000005982816 262864330.290092945099 1 60362.558224063 2024-02-22T13:23:50.559078+00:00 19994330.289842519909 27870000.000019475818 262864330.289858311415 1 60362.558235510 2024-02-22T13:23:51.548070+00:00 19994330.289941862226 27869999.999988965690 262864330.289927124977 1 60362.558247108 2024-02-22T13:23:52.550137+00:00 19994330.290247384459 27870000.000007726252 262864330.290251404047 1 60362.558258605 2024-02-22T13:23:53.543471+00:00 19994330.290229134262 27869999.999936547130 262864330.290161997080 1 60362.558270234 2024-02-22T13:23:54.548195+00:00 19994330.289950642735 27869999.999910399318 262864330.289857357740 1 60362.558281822 2024-02-22T13:23:55.549442+00:00 19994330.289912026376 27869999.999935206026 262864330.289843529463 1 60362.558293375 2024-02-22T13:23:56.547632+00:00 19994330.289919223636 27869999.999967712909 262864330.289883255959 1 60362.558304924 2024-02-22T13:23:57.545381+00:00 19994330.289909917861 27869999.999944277108 262864330.289850503206 1 60362.558316534 2024-02-22T13:23:58.548527+00:00 19994330.290106322616 27870000.000029947609 262864330.290132582188 1 60362.558328043 2024-02-22T13:23:59.542907+00:00 19994330.290206037462 27870000.000018049031 262864330.290220409632 1 60362.558339735 2024-02-22T13:24:00.553139+00:00 19994330.290133070201 27870000.000075101852 262864330.290204465389 1 60362.558351589 2024-02-22T13:24:01.577298+00:00 19994330.290080089122 27869999.999982640147 262864330.290059059858 1 60362.558362894 2024-02-22T13:24:02.554024+00:00 19994330.289895370603 27870000.000003680587 262864330.289895355701 1 60362.558374373 2024-02-22T13:24:03.545853+00:00 19994330.289918527007 27869999.999989267439 262864330.289904117584 1 60362.558385908 2024-02-22T13:24:04.542438+00:00 19994330.290041185915 27869999.999994616956 262864330.290032088757 1 60362.558397557 2024-02-22T13:24:05.548904+00:00 19994330.289936747402 27869999.999948225915 262864330.289881289005 1 60362.558409090 2024-02-22T13:24:06.545364+00:00 19994330.290117345750 27869999.999974358827 262864330.290088027716 1 60362.558420699 2024-02-22T13:24:07.548423+00:00 19994330.290039077401 27870000.000038921833 262864330.290074288845 1 60362.558432208 2024-02-22T13:24:08.542812+00:00 19994330.290174644440 27870000.000004403293 262864330.290175348520 1 60362.558443831 2024-02-22T13:24:09.546976+00:00 19994330.289944726974 27870000.000031478703 262864330.289972513914 1 60362.558455362 2024-02-22T13:24:10.543229+00:00 19994330.290136482567 27870000.000004436821 262864330.290137231350 1 60362.558466953 2024-02-22T13:24:11.544704+00:00 19994330.289990171790 27870000.000006604940 262864330.289993107319 1 60362.558478531 2024-02-22T13:24:12.545097+00:00 19994330.290102530271 27870000.000031549484 262864330.290130406618 1 60362.558490091 2024-02-22T13:24:13.543869+00:00 19994330.290026266128 27869999.999994985759 262864330.290017575026 1 60362.558501610 2024-02-22T13:24:14.539100+00:00 19994330.290128976107 27869999.999979171902 262864330.290104448795 1 60362.558513218 2024-02-22T13:24:15.542002+00:00 19994330.289968822151 27869999.999952536076 262864330.289917647839 1 60362.558524807 2024-02-22T13:24:16.543366+00:00 19994330.290135096759 27869999.999968737364 262864330.290100127459 1 60362.558536341 2024-02-22T13:24:17.539895+00:00 19994330.289940468967 27870000.000025216490 262864330.289961993694 1 60362.558547909 2024-02-22T13:24:18.539378+00:00 19994330.290262401104 27869999.999954871833 262864330.290213584900 1 60362.558559491 2024-02-22T13:24:19.540057+00:00 19994330.290283609182 27870000.000004414469 262864330.290284335613 1 60362.558571070 2024-02-22T13:24:20.540393+00:00 19994330.290361739695 27869999.999998625368 262864330.290356665850 1 60362.558582701 2024-02-22T13:24:21.545345+00:00 19994330.290181625634 27870000.000044066459 262864330.290222018957 1 60362.558594211 2024-02-22T13:24:22.539820+00:00 19994330.289931692183 27870000.000024724752 262864330.289952725172 1 60362.558605847 2024-02-22T13:24:23.545167+00:00 19994330.289703924209 27870000.000029269606 262864330.289729505777 1 60362.558617372 2024-02-22T13:24:24.540969+00:00 19994330.290593799204 27870000.000026769936 262864330.290616869926 1 60362.558628920 2024-02-22T13:24:25.538709+00:00 19994330.289740473032 27870000.000010572374 262864330.289747357368 1 60362.558640542 2024-02-22T13:24:26.542799+00:00 19994330.290063649416 27870000.000009980053 262864330.290069937706 1 60362.558652117 2024-02-22T13:24:27.542913+00:00 19994330.290090184659 27869999.999953240156 262864330.290039718151 1 60362.558663659 2024-02-22T13:24:28.540150+00:00 19994330.290108550340 27869999.999986145645 262864330.290091007948 1 60362.558675223 2024-02-22T13:24:29.539315+00:00 19994330.290080185980 27870000.000007949769 262864330.290084451437 1 60362.558686802 2024-02-22T13:24:30.539729+00:00 19994330.289982859045 27869999.999999754131 262864330.289978921413 1 60362.558698382 2024-02-22T13:24:31.540209+00:00 19994330.290065739304 27870000.000024430454 262864330.290086477995 1 60362.558709966 2024-02-22T13:24:32.541033+00:00 19994330.289910469204 27870000.000037256628 262864330.289944022894 1 60362.558721527 2024-02-22T13:24:33.539921+00:00 19994330.290090825409 27870000.000031344593 262864330.290118485689 1 60362.558733104 2024-02-22T13:24:34.540177+00:00 19994330.290017645806 27869999.999994121492 262864330.290008068085 1 60362.558744684 2024-02-22T13:24:35.540665+00:00 19994330.289844144136 27870000.000011194497 262864330.289851665497 1 60362.558756304 2024-02-22T13:24:36.544709+00:00 19994330.289989072829 27870000.000025209039 262864330.290010601282 1 60362.558767925 2024-02-22T13:24:37.548695+00:00 19994330.290349431336 27870000.000000022352 262864330.290345758200 1 60362.558779382 2024-02-22T13:24:38.538627+00:00 19994330.290041737258 27870000.000016003847 262864330.290054053068 1 60362.558790971 2024-02-22T13:24:39.539881+00:00 19994330.289939172566 27869999.999971829355 262864330.289907306433 1 60362.558802821 2024-02-22T13:24:40.563695+00:00 19994330.290143664926 27869999.999995984137 262864330.290135949850 1 60362.558814141 2024-02-22T13:24:41.541829+00:00 19994330.290068015456 27869999.999960351735 262864330.290024697781 1 60362.558825720 2024-02-22T13:24:42.542223+00:00 19994330.290091112256 27869999.999992717057 262864330.290080130100 1 60362.558837322 2024-02-22T13:24:43.544616+00:00 19994330.290138859302 27870000.000013653189 262864330.290148824453 1 60362.558848843 2024-02-22T13:24:44.540026+00:00 19994330.289985533804 27870000.000015009195 262864330.289996862411 1 60362.558860488 2024-02-22T13:24:45.546184+00:00 19994330.290038354695 27870000.000001829118 262864330.290036469698 1 60362.558871991 2024-02-22T13:24:46.539974+00:00 19994330.290002133697 27869999.999977719039 262864330.289976149797 1 60362.558883586 2024-02-22T13:24:47.541814+00:00 19994330.289870597422 27869999.999969579279 262864330.289836466312 1 60362.558895207 2024-02-22T13:24:48.545878+00:00 19994330.290014278144 27869999.999963749200 262864330.289974331856 1 60362.558906757 2024-02-22T13:24:49.543849+00:00 19994330.290190313011 27869999.999985691160 262864330.290172308683 1 60362.558918388 2024-02-22T13:24:50.548672+00:00 19994330.290243260562 27869999.999962106347 262864330.290201663971 1 60362.558929967 2024-02-22T13:24:51.549106+00:00 19994330.290106672794 27870000.000013586134 262864330.290116578341 1 60362.558941621 2024-02-22T13:24:52.556032+00:00 19994330.290013145655 27870000.000014305115 262864330.290023744106 1 60362.558953053 2024-02-22T13:24:53.543775+00:00 19994330.290266331285 27869999.999996770173 262864330.290259420872 1 60362.558964680 2024-02-22T13:24:54.548390+00:00 19994330.290049199015 27870000.000019785017 262864330.290065288544 1 60362.558976298 2024-02-22T13:24:55.552116+00:00 19994330.289951801300 27870000.000025358051 262864330.289973467588 1 60362.558987848 2024-02-22T13:24:56.550090+00:00 19994330.289901088923 27869999.999956410378 262864330.289853781462 1 60362.558999359 2024-02-22T13:24:57.544586+00:00 19994330.290004350245 27870000.000011544675 262864330.290012180805 1 60362.559011081 2024-02-22T13:24:58.557431+00:00 19994330.290069799870 27869999.999979268759 262864330.290045350790 1 60362.559022524 2024-02-22T13:24:59.546093+00:00 19994330.290122378618 27870000.000042647123 262864330.290161341429 1 60362.559034130 2024-02-22T13:25:00.548780+00:00 19994330.290001768619 27869999.999978549778 262864330.289976626635 1 60362.559045733 2024-02-22T13:25:01.551319+00:00 19994330.290075056255 27870000.000006295741 262864330.290077656507 1 60362.559057230 2024-02-22T13:25:02.544631+00:00 19994330.289856467396 27869999.999986000359 262864330.289838761091 1 60362.559068845 2024-02-22T13:25:03.548181+00:00 19994330.290298275650 27869999.999951481819 262864330.290246069431 1 60362.559080377 2024-02-22T13:25:04.544565+00:00 19994330.289793532342 27870000.000018883497 262864330.289808720350 1 60362.559092024 2024-02-22T13:25:05.550900+00:00 19994330.290230769664 27870000.000037565827 262864330.290264636278 1 60362.559103500 2024-02-22T13:25:06.542405+00:00 19994330.289952173829 27870000.000002227724 262864330.289950728416 1 60362.559115072 2024-02-22T13:25:07.542216+00:00 19994330.290213838220 27870000.000054214150 262864330.290264368057 1 60362.559126621 2024-02-22T13:25:08.540065+00:00 19994330.290194600821 27870000.000025495887 262864330.290216416121 1 60362.559138360 2024-02-22T13:25:09.554238+00:00 19994330.290242783725 27870000.000018749386 262864330.290257841349 1 60362.559149858 2024-02-22T13:25:10.547739+00:00 19994330.290126223117 27870000.000024784356 262864330.290147334337 1 60362.559161420 2024-02-22T13:25:11.546689+00:00 19994330.290108107030 27869999.999979425222 262864330.290083855391 1 60362.559172914 2024-02-22T13:25:12.539822+00:00 19994330.290094494820 27870000.000008903444 262864330.290099710226 1 60362.559184495 2024-02-22T13:25:13.540378+00:00 19994330.290025953203 27869999.999993693084 262864330.290015935898 1 60362.559196067 2024-02-22T13:25:14.540193+00:00 19994330.289944157004 27869999.999984532595 262864330.289924979210 1 60362.559207693 2024-02-22T13:25:15.544631+00:00 19994330.290058158338 27870000.000017806888 262864330.290072292089 1 60362.559219222 2024-02-22T13:25:16.540799+00:00 19994330.290029220283 27870000.000039730221 262864330.290065258741 1 60362.559230855 2024-02-22T13:25:17.545899+00:00 19994330.289907813072 27870000.000052001327 262864330.289956122637 1 60362.559242379 2024-02-22T13:25:18.541587+00:00 19994330.289941202849 27869999.999994706362 262864330.289932191372 1 60362.559253990 2024-02-22T13:25:19.544757+00:00 19994330.290212415159 27870000.000022895634 262864330.290231615305 1 60362.559265527 2024-02-22T13:25:20.541524+00:00 19994330.290110781789 27870000.000007148832 262864330.290114223957 1 60362.559277195 2024-02-22T13:25:21.549616+00:00 19994330.290691856295 27869999.999986566603 262864330.290674716234 1 60362.559288676 2024-02-22T13:25:22.541625+00:00 19994330.289700035006 27869999.999986749142 262864330.289683073759 1 60362.559300323 2024-02-22T13:25:23.547925+00:00 19994330.289848413318 27869999.999983023852 262864330.289827734232 1 60362.559311808 2024-02-22T13:25:24.540211+00:00 19994330.290036171675 27870000.000034082681 262864330.290066570044 1 60362.559323378 2024-02-22T13:25:25.539887+00:00 19994330.290432315320 27869999.999950289726 262864330.290378898382 1 60362.559334972 2024-02-22T13:25:26.541551+00:00 19994330.289853312075 27870000.000020992011 262864330.289870589972 1 60362.559346602 2024-02-22T13:25:27.546399+00:00 19994330.289890632033 27870000.000043347478 262864330.289930284023 1 60362.559358111 2024-02-22T13:25:28.540765+00:00 19994330.289933372289 27870000.000022668391 262864330.289952367544 1 60362.559369714 2024-02-22T13:25:29.543235+00:00 19994330.290017440915 27869999.999963708222 262864330.289977431297 1 60362.559381250 2024-02-22T13:25:30.540006+00:00 19994330.290281511843 27869999.999993029982 262864330.290270835161 1 60362.559392842 2024-02-22T13:25:31.541593+00:00 19994330.289392217994 27870000.000015307218 262864330.289403855801 1 60362.559404403 2024-02-22T13:25:32.540418+00:00 19994330.290214467794 27870000.000007938594 262864330.290218710899 1 60362.559415980 2024-02-22T13:25:33.540646+00:00 19994330.290239404887 27869999.999976754189 262864330.290212452412 1 60362.559427566 2024-02-22T13:25:34.541678+00:00 19994330.289552915841 27870000.000014774501 262864330.289564013481 1 60362.559439128 2024-02-22T13:25:35.540705+00:00 19994330.290099814534 27869999.999966114759 262864330.290062248707 1 60362.559450709 2024-02-22T13:25:36.541255+00:00 19994330.290165230632 27869999.999981302768 262864330.290142834187 1 60362.559462327 2024-02-22T13:25:37.545030+00:00 19994330.290153056383 27870000.000026233494 262864330.290175586939 1 60362.559473885 2024-02-22T13:25:38.543628+00:00 19994330.291242025793 27870000.000030275434 262864330.291268616915 1 60362.559485421 2024-02-22T13:25:39.540381+00:00 19994330.289580281824 27870000.000051066279 262864330.289627671242 1 60362.559497106 2024-02-22T13:25:40.549925+00:00 19994330.290116731077 27869999.999978244305 262864330.290091276169 1 60362.559508820 2024-02-22T13:25:41.562059+00:00 19994330.289269335568 27869999.999963611364 262864330.289229243994 1 60362.559520373 2024-02-22T13:25:42.560193+00:00 19994330.289781067520 27870000.000031430274 262864330.289808809757 1 60362.559531913 2024-02-22T13:25:43.557307+00:00 19994330.290033224970 27869999.999999791384 262864330.290029317141 1 60362.559543495 2024-02-22T13:25:44.557941+00:00 19994330.290235232562 27869999.999977942556 262864330.290209472179 1 60362.559555044 2024-02-22T13:25:45.555848+00:00 19994330.289331719279 27869999.999938935041 262864330.289266943932 1 60362.559566558 2024-02-22T13:25:46.550625+00:00 19994330.289979733527 27870000.000015046448 262864330.289991080761 1 60362.559578133 2024-02-22T13:25:47.550685+00:00 19994330.289910312742 27869999.999941777438 262864330.289848387241 1 60362.559589660 2024-02-22T13:25:48.546623+00:00 19994330.289410520345 27869999.999965108931 262864330.289371937513 1 60362.559601245 2024-02-22T13:25:49.547506+00:00 19994330.290072005242 27870000.000045802444 262864330.290114104748 1 60362.559612788 2024-02-22T13:25:50.544886+00:00 19994330.290111292154 27870000.000026632100 262864330.290134251118 1 60362.559624329 2024-02-22T13:25:51.542007+00:00 19994330.290163524449 27869999.999968733639 262864330.290128558874 1 60362.559635936 2024-02-22T13:25:52.544882+00:00 19994330.290038526058 27869999.999998986721 262864330.290033817291 1 60362.559647560 2024-02-22T13:25:53.549181+00:00 19994330.290172912180 27870000.000006094575 262864330.290175288916 1 60362.559659131 2024-02-22T13:25:54.548903+00:00 19994330.289836656302 27869999.999996334314 262864330.289829283953 1 60362.559670672 2024-02-22T13:25:55.546052+00:00 19994330.290097277611 27869999.999905727804 262864330.289999306202 1 60362.559682427 2024-02-22T13:25:56.561655+00:00 19994330.290005940944 27870000.000004619360 262864330.290006875992 1 60362.559693876 2024-02-22T13:25:57.550869+00:00 19994330.290013577789 27870000.000010505319 262864330.290020376444 1 60362.559705514 2024-02-22T13:25:58.556413+00:00 19994330.290166601539 27870000.000110864639 262864330.290273785591 1 60362.559717065 2024-02-22T13:25:59.554413+00:00 19994330.289859909564 27870000.000052791089 262864330.289909005165 1 60362.559728678 2024-02-22T13:26:00.557766+00:00 19994330.290132451802 27870000.000013444573 262864330.290142208338 1 60362.559740748 2024-02-22T13:26:01.600621+00:00 19994330.290149383247 27870000.000066418201 262864330.290212124586 1 60362.559751760 2024-02-22T13:26:02.552101+00:00 19994330.289914596826 27869999.999975431710 262864330.289886355400 1 60362.559763329 2024-02-22T13:26:03.551622+00:00 19994330.290078699589 27869999.999997902662 262864330.290072917938 1 60362.559774881 2024-02-22T13:26:04.549757+00:00 19994330.290204066783 27869999.999971758574 262864330.290172129869 1 60362.559786432 2024-02-22T13:26:05.547727+00:00 19994330.289855182171 27869999.999948669225 262864330.289800167084 1 60362.559798011 2024-02-22T13:26:06.548101+00:00 19994330.290198337287 27870000.000033244491 262864330.290227890015 1 60362.559809532 2024-02-22T13:26:07.543584+00:00 19994330.290182948112 27869999.999993115664 262864330.290172368288 1 60362.559821143 2024-02-22T13:26:08.546752+00:00 19994330.290028516203 27870000.000010523945 262864330.290035337210 1 60362.559832701 2024-02-22T13:26:09.545430+00:00 19994330.290218237787 27869999.999983862042 262864330.290198385715 1 60362.559844318 2024-02-22T13:26:10.549115+00:00 19994330.289953552186 27870000.000014156103 262864330.289964020252 1 60362.559855862 2024-02-22T13:26:11.546458+00:00 19994330.289833649993 27870000.000061120838 262864330.289891064167 1 60362.559867466 2024-02-22T13:26:12.549064+00:00 19994330.290186814964 27870000.000042140484 262864330.290225267410 1 60362.559879035 2024-02-22T13:26:13.548649+00:00 19994330.290218181908 27869999.999987948686 262864330.290202438831 1 60362.559890572 2024-02-22T13:26:14.545444+00:00 19994330.289994657040 27869999.999979861081 262864330.289970815182 1 60362.559902113 2024-02-22T13:26:15.542543+00:00 19994330.290104269981 27869999.999991621822 262864330.290092200041 1 60362.559913749 2024-02-22T13:26:16.547908+00:00 19994330.289959367365 27869999.999991018325 262864330.289946705103 1 60362.559925300 2024-02-22T13:26:17.545944+00:00 19994330.289872758090 27869999.999983280897 262864330.289852350950 1 60362.559936820 2024-02-22T13:26:18.541238+00:00 19994330.290030322969 27870000.000031229109 262864330.290057867765 1 60362.559948384 2024-02-22T13:26:19.540411+00:00 19994330.290091730654 27870000.000003043562 262864330.290091067553 1 60362.559960075 2024-02-22T13:26:20.550495+00:00 19994330.290017705411 27870000.000038687140 262864330.290052682161 1 60362.559971573 2024-02-22T13:26:21.543899+00:00 19994330.289959568530 27870000.000018421561 262864330.289974302053 1 60362.559983548 2024-02-22T13:26:22.578508+00:00 19994330.290096700191 27870000.000014893711 262864330.290107905865 1 60362.559994759 2024-02-22T13:26:23.547133+00:00 19994330.290146138519 27870000.000030208379 262864330.290172666311 1 60362.560006339 2024-02-22T13:26:24.547688+00:00 19994330.290108490735 27869999.999978985637 262864330.290083795786 1 60362.560017863 2024-02-22T13:26:25.543383+00:00 19994330.289856482297 27869999.999984089285 262864330.289836883545 1 60362.560029517 2024-02-22T13:26:26.550267+00:00 19994330.290028981864 27869999.999985199422 262864330.290010482073 1 60362.560040993 2024-02-22T13:26:27.541804+00:00 19994330.290036894381 27870000.000001173466 262864330.290034353733 1 60362.560052594 2024-02-22T13:26:28.544087+00:00 19994330.290087163448 27869999.999984767288 262864330.290068238974 1 60362.560064159 2024-02-22T13:26:29.543321+00:00 19994330.289964053780 27870000.000002570450 262864330.289962917566 1 60362.560075787 2024-02-22T13:26:30.547998+00:00 19994330.289724562317 27869999.999948706478 262864330.289669573307 1 60362.560087329 2024-02-22T13:26:31.545223+00:00 19994330.290059052408 27870000.000006545335 262864330.290061920881 1 60362.560098866 2024-02-22T13:26:32.541984+00:00 19994330.290009718388 27870000.000019729137 262864330.290025740862 1 60362.560110461 2024-02-22T13:26:33.543866+00:00 19994330.290114980191 27870000.000005293638 262864330.290116578341 1 60362.560122072 2024-02-22T13:26:34.546992+00:00 19994330.290087990463 27869999.999991808087 262864330.290076106787 1 60362.560133595 2024-02-22T13:26:35.542570+00:00 19994330.289884131402 27869999.999993558973 262864330.289873987436 1 60362.560145234 2024-02-22T13:26:36.548175+00:00 19994330.290045429021 27869999.999931078404 262864330.289972811937 1 60362.560156773 2024-02-22T13:26:37.545214+00:00 19994330.290221139789 27869999.999970156699 262864330.290187597275 1 60362.560168321 2024-02-22T13:26:38.542924+00:00 19994330.290120743215 27869999.999979820102 262864330.290096879005 1 60362.560179936 2024-02-22T13:26:39.546489+00:00 19994330.289874684066 27869999.999994345009 262864330.289865314960 1 60362.560191489 2024-02-22T13:26:40.544653+00:00 19994330.290149301291 27870000.000019527972 262864330.290165126324 1 60362.560203043 2024-02-22T13:26:41.542934+00:00 19994330.290059018880 27869999.999976713210 262864330.290032058954 1 60362.560214620 2024-02-22T13:26:42.543160+00:00 19994330.289983477443 27870000.000014603138 262864330.289994388819 1 60362.560226251 2024-02-22T13:26:43.548136+00:00 19994330.290028646588 27870000.000044234097 262864330.290069162846 1 60362.560237805 2024-02-22T13:26:44.546392+00:00 19994330.290256850421 27869999.999985855073 262864330.290239006281 1 60362.560249320 2024-02-22T13:26:45.541284+00:00 19994330.289935071021 27870000.000014200807 262864330.289945572615 1 60362.560260914 2024-02-22T13:26:46.543002+00:00 19994330.290173556656 27870000.000004053116 262864330.290173918009 1 60362.560272479 2024-02-22T13:26:47.542215+00:00 19994330.290013097227 27870000.000011481345 262864330.290020883083 1 60362.560284106 2024-02-22T13:26:48.546715+00:00 19994330.290100827813 27869999.999952424318 262864330.290049552917 1 60362.560295665 2024-02-22T13:26:49.545426+00:00 19994330.289883427322 27869999.999964911491 262864330.289844661951 1 60362.560307269 2024-02-22T13:26:50.548009+00:00 19994330.290156073868 27870000.000043533742 262864330.290195912123 1 60362.560318762 2024-02-22T13:26:51.541041+00:00 19994330.289801154286 27870000.000001575798 262864330.289799034595 1 60362.560330451 2024-02-22T13:26:52.550991+00:00 19994330.290049020201 27870000.000004258007 262864330.290049582720 1 60362.560341995 2024-02-22T13:26:53.548332+00:00 19994330.290190022439 27869999.999981548637 262864330.290167868137 1 60362.560353561 2024-02-22T13:26:54.547717+00:00 19994330.290150362998 27870000.000049576163 262864330.290196269751 1 60362.560365173 2024-02-22T13:26:55.550939+00:00 19994330.289850428700 27870000.000031162053 262864330.289877891541 1 60362.560376847 2024-02-22T13:26:56.559565+00:00 19994330.290057510138 27869999.999987401068 262864330.290041208267 1 60362.560388287 2024-02-22T13:26:57.547973+00:00 19994330.290027055889 27869999.999980852008 262864330.290004223585 1 60362.560399945 2024-02-22T13:26:58.555245+00:00 19994330.290017440915 27870000.000033967197 262864330.290047705173 1 60362.560411518 2024-02-22T13:26:59.555202+00:00 19994330.290035188198 27869999.999964918941 262864330.289996415377 1 60362.560423065 2024-02-22T13:27:00.552855+00:00 19994330.289926312864 27869999.999973781407 262864330.289896398783 1 60362.560434791 2024-02-22T13:27:01.565931+00:00 19994330.290091000497 27869999.999994207174 262864330.290081530809 1 60362.560446157 2024-02-22T13:27:02.547972+00:00 19994330.290090810508 27869999.999984640628 262864330.290071755648 1 60362.560457691 2024-02-22T13:27:03.544516+00:00 19994330.290108587593 27869999.999988362193 262864330.290093272924 1 60362.560469248 2024-02-22T13:27:04.543045+00:00 19994330.290010165423 27870000.000031542033 262864330.290037989616 1 60362.560480858 2024-02-22T13:27:05.546127+00:00 19994330.290071222931 27870000.000052440912 262864330.290119975805 1 60362.560492409 2024-02-22T13:27:06.544184+00:00 19994330.290049105883 27869999.999976042658 262864330.290021449327 1 60362.560504027 2024-02-22T13:27:07.547902+00:00 19994330.290013696998 27870000.000006213784 262864330.290016204119 1 60362.560515573 2024-02-22T13:27:08.545510+00:00 19994330.290026914328 27869999.999997314066 262864330.290020525455 1 60362.560527161 2024-02-22T13:27:09.546670+00:00 19994330.290257181972 27869999.999966260046 262864330.290219753981 1 60362.560538712 2024-02-22T13:27:10.544760+00:00 19994330.289801646024 27869999.999960463494 262864330.289758414030 1 60362.560550293 2024-02-22T13:27:11.545352+00:00 19994330.290112610906 27869999.999938845634 262864330.290047764778 1 60362.560561861 2024-02-22T13:27:12.544760+00:00 19994330.290163427591 27870000.000018011779 262864330.290177732706 1 60362.560573515 2024-02-22T13:27:13.551726+00:00 19994330.289929755032 27870000.000029604882 262864330.289955645800 1 60362.560585236 2024-02-22T13:27:14.564415+00:00 19994330.290079724044 27870000.000065371394 262864330.290141403675 1 60362.560596738 2024-02-22T13:27:15.558124+00:00 19994330.289933230728 27870000.000052459538 262864330.289981991053 1 60362.560608196 2024-02-22T13:27:16.548120+00:00 19994330.289871275425 27870000.000024650246 262864330.289892226458 1 60362.560619755 2024-02-22T13:27:17.546792+00:00 19994330.290241621435 27869999.999993614852 262864330.290231555700 1 60362.560631406 2024-02-22T13:27:18.553523+00:00 19994330.289965502918 27870000.000038020313 262864330.289999842644 1 60362.560642987 2024-02-22T13:27:19.554080+00:00 19994330.289935227484 27869999.999923668802 262864330.289855211973 1 60362.560654568 2024-02-22T13:27:20.554690+00:00 19994330.290161259472 27869999.999984875321 262864330.290142416954 1 60362.560666046 2024-02-22T13:27:21.546332+00:00 19994330.289960175753 27869999.999937575310 262864330.289894044399 1 60362.560677755 2024-02-22T13:27:22.558013+00:00 19994330.289899162948 27869999.999938379973 262864330.289833843708 1 60362.560689224 2024-02-22T13:27:23.548978+00:00 19994330.290206633508 27869999.999999959022 262864330.290202915668 1 60362.560700904 2024-02-22T13:27:24.558123+00:00 19994330.290048982948 27869999.999998472631 262864330.290043771267 1 60362.560712460 2024-02-22T13:27:25.556594+00:00 19994330.290058631450 27870000.000072114170 262864330.290127068758 1 60362.560724164 2024-02-22T13:27:26.567781+00:00 19994330.290159605443 27870000.000035136938 262864330.290191054344 1 60362.560735472 2024-02-22T13:27:27.544737+00:00 19994330.289870787412 27870000.000036299229 262864330.289903402328 1 60362.560747099 2024-02-22T13:27:28.549367+00:00 19994330.290172725916 27869999.999998062849 262864330.290167093277 1 60362.560758675 2024-02-22T13:27:29.549567+00:00 19994330.290201470256 27869999.999963600188 262864330.290161371231 1 60362.560770229 2024-02-22T13:27:30.547769+00:00 19994330.290156442672 27869999.999980080873 262864330.290132850409 1 60362.560781844 2024-02-22T13:27:31.551373+00:00 19994330.289882101119 27869999.999967966229 262864330.289846360683 1 60362.560793477 2024-02-22T13:27:32.556370+00:00 19994330.290142588317 27869999.999958712608 262864330.290097624063 1 60362.560804972 2024-02-22T13:27:33.549607+00:00 19994330.290032487363 27869999.999958503991 262864330.289987295866 1 60362.560816623 2024-02-22T13:27:34.556264+00:00 19994330.290076818317 27869999.999989621341 262864330.290062755346 1 60362.560828163 2024-02-22T13:27:35.553325+00:00 19994330.289986908436 27870000.000029485673 262864330.290012687445 1 60362.560839770 2024-02-22T13:27:36.556149+00:00 19994330.290226247162 27870000.000006619841 262864330.290229171515 1 60362.560851385 2024-02-22T13:27:37.559707+00:00 19994330.289886537939 27870000.000034626573 262864330.289917469025 1 60362.560862819 2024-02-22T13:27:38.547529+00:00 19994330.290076360106 27870000.000019349158 262864330.290091991425 1 60362.560874413 2024-02-22T13:27:39.549314+00:00 19994330.290033079684 27869999.999961785972 262864330.289991170168 1 60362.560886031 2024-02-22T13:27:40.553026+00:00 19994330.290162008256 27869999.999947812408 262864330.290106117725 1 60362.560897533 2024-02-22T13:27:41.546878+00:00 19994330.289869304746 27869999.999976601452 262864330.289842218161 1 60362.560909085 2024-02-22T13:27:42.544924+00:00 19994330.290059547871 27869999.999971780926 262864330.290027618408 1 60362.560920923 2024-02-22T13:27:43.567738+00:00 19994330.289840590209 27869999.999912954867 262864330.289749830961 1 60362.560932392 2024-02-22T13:27:44.558662+00:00 19994330.289875194430 27869999.999929018319 262864330.289800524712 1 60362.560943904 2024-02-22T13:27:45.553339+00:00 19994330.290158815682 27869999.999996453524 262864330.290151566267 1 60362.560955555 2024-02-22T13:27:46.559991+00:00 19994330.290208104998 27869999.999976553023 262864330.290180951357 1 60362.560967163 2024-02-22T13:27:47.562883+00:00 19994330.289907190949 27870000.000005263835 262864330.289908766747 1 60362.560978602 2024-02-22T13:27:48.551204+00:00 19994330.289840396494 27869999.999975819141 262864330.289812535048 1 60362.560990254 2024-02-22T13:27:49.557935+00:00 19994330.289994824678 27870000.000020001084 262864330.290011137724 1 60362.561001716 2024-02-22T13:27:50.548282+00:00 19994330.290090270340 27869999.999994717538 262864330.290081292391 1 60362.561013309 2024-02-22T13:27:51.549937+00:00 19994330.290119867772 27869999.999990679324 262864330.290106832981 1 60362.561024914 2024-02-22T13:27:52.552626+00:00 19994330.289909560233 27869999.999986648560 262864330.289892524481 1 60362.561036398 2024-02-22T13:27:53.544771+00:00 19994330.289937365800 27869999.999970383942 262864330.289904057980 1 60362.561048080 2024-02-22T13:27:54.554086+00:00 19994330.290215961635 27870000.000015642494 262864330.290227919817 1 60362.561059691 2024-02-22T13:27:55.557354+00:00 19994330.290014788508 27869999.999985869974 262864330.289996981621 1 60362.561071251 2024-02-22T13:27:56.556068+00:00 19994330.290067266673 27870000.000007636845 262864330.290071189404 1 60362.561082730 2024-02-22T13:27:57.547840+00:00 19994330.290023908019 27869999.999988134950 262864330.290008366108 1 60362.561094481 2024-02-22T13:27:58.563178+00:00 19994330.289980649948 27870000.000026136637 262864330.290003091097 1 60362.561105874 2024-02-22T13:27:59.547506+00:00 19994330.290140286088 27870000.000014834106 262864330.290151417255 1 60362.561117617 2024-02-22T13:28:00.562149+00:00 19994330.289944000542 27870000.000055309385 262864330.289995610714 1 60362.561129187 2024-02-22T13:28:01.561762+00:00 19994330.290132269263 27870000.000005189329 262864330.290133774281 1 60362.561140625 2024-02-22T13:28:02.550005+00:00 19994330.290094748139 27869999.999988015741 262864330.290079057217 1 60362.561152178 2024-02-22T13:28:03.548204+00:00 19994330.289898138493 27869999.999967999756 262864330.289862424135 1 60362.561163743 2024-02-22T13:28:04.547413+00:00 19994330.289868023247 27869999.999993056059 262864330.289857387543 1 60362.561175286 2024-02-22T13:28:05.544728+00:00 19994330.290210638195 27870000.000015210360 262864330.290222138166 1 60362.561186880 2024-02-22T13:28:06.546454+00:00 19994330.289921432734 27870000.000003017485 262864330.289920747280 1 60362.561198549 2024-02-22T13:28:07.554677+00:00 19994330.290055554360 27869999.999948557466 262864330.290000408888 1 60362.561210022 2024-02-22T13:28:08.545943+00:00 19994330.290082082152 27870000.000000521541 262864330.290078938007 1 60362.561221641 2024-02-22T13:28:09.549837+00:00 19994330.289994135499 27870000.000012222677 262864330.290002644062 1 60362.561233218 2024-02-22T13:28:10.550009+00:00 19994330.290306881070 27870010.434130661190 262864340.724433839321 1 60362.561244814 2024-02-22T13:28:11.551934+00:00 19994330.289919406176 27869999.999988615513 262864330.289904326200 1 60362.561256411 2024-02-22T13:28:12.553966+00:00 19994330.290053304285 27870000.000000994653 262864330.290050595999 1 60362.561267938 2024-02-22T13:28:13.549809+00:00 19994330.290042866021 27870000.000015407801 262864330.290054589510 1 60362.561279468 2024-02-22T13:28:14.546076+00:00 19994330.289877362549 27869999.999995924532 262864330.289869576693 1 60362.561291048 2024-02-22T13:28:15.546540+00:00 19994330.290312279016 27870000.000014875084 262864330.290323466063 1 60362.561302606 2024-02-22T13:28:16.545128+00:00 19994330.290214661509 27869999.999894827604 262864330.290105789900 1 60362.561314305 2024-02-22T13:28:17.555947+00:00 19994330.290032703429 27869999.999967575073 262864330.289996594191 1 60362.561325756 2024-02-22T13:28:18.545363+00:00 19994330.289985485375 27869999.999981939793 262864330.289963722229 1 60362.561337363 2024-02-22T13:28:19.548177+00:00 19994330.290030572563 27869999.999976139516 262864330.290003001690 1 60362.561349001 2024-02-22T13:28:20.553643+00:00 19994330.289985504001 27869999.999982874840 262864330.289964675903 1 60362.561360472 2024-02-22T13:28:21.544810+00:00 19994330.290187537670 27870000.000012919307 262864330.290196776390 1 60362.561372044 2024-02-22T13:28:22.544573+00:00 19994330.289827298373 27869999.999931331724 262864330.289754927158 1 60362.561383619 2024-02-22T13:28:23.544734+00:00 19994330.290163122118 27869999.999940674752 262864330.290100097656 1 60362.561395205 2024-02-22T13:28:24.545726+00:00 19994330.290069472045 27869999.999964296818 262864330.290030062199 1 60362.561406798 2024-02-22T13:28:25.547368+00:00 19994330.290101848543 27869999.999999843538 262864330.290098011494 1 60362.561418441 2024-02-22T13:28:26.553321+00:00 19994330.290171675384 27869999.999985996634 262864330.290153980255 1 60362.561429972 2024-02-22T13:28:27.549614+00:00 19994330.290015082806 27870000.000009670854 262864330.290021032095 1 60362.561441538 2024-02-22T13:28:28.548862+00:00 19994330.289938390255 27870000.000011432916 262864330.289946138859 1 60362.561453102 2024-02-22T13:28:29.548012+00:00 19994330.289880741388 27869999.999988965690 262864330.289866030216 1 60362.561464660 2024-02-22T13:28:30.546605+00:00 19994330.290239501745 27870000.000013485551 262864330.290249288082 1 60362.561476249 2024-02-22T13:28:31.547935+00:00 19994330.290087606758 27870000.000038940459 262864330.290122866631 1 60362.561487862 2024-02-22T13:28:32.551265+00:00 19994330.289925079793 27869999.999987408519 262864330.289908796549 1 60362.561499375 2024-02-22T13:28:33.545968+00:00 19994330.289790719748 27870000.000012155622 262864330.289799183607 1 60362.561510929 2024-02-22T13:28:34.544236+00:00 19994330.290034532547 27869999.999975543469 262864330.290006369352 1 60362.561522528 2024-02-22T13:28:35.546422+00:00 19994330.290073890239 27869999.999998651445 262864330.290068864822 1 60362.561534100 2024-02-22T13:28:36.546218+00:00 19994330.289798270911 27869999.999976653606 262864330.289771229029 1 60362.561545638 2024-02-22T13:28:37.543131+00:00 19994330.290073871613 27869999.999930385500 262864330.290000557899 1 60362.561557257 2024-02-22T13:28:38.546949+00:00 19994330.290386144072 27869999.999955866486 262864330.290338307619 1 60362.561568798 2024-02-22T13:28:39.544165+00:00 19994330.289880145341 27869999.999973762780 262864330.289850234985 1 60362.561580382 2024-02-22T13:28:40.545010+00:00 19994330.290231645107 27870000.000026065856 262864330.290254026651 1 60362.561592020 2024-02-22T13:28:41.550490+00:00 19994330.290064055473 27870000.000013206154 262864330.290073573589 1 60362.561603547 2024-02-22T13:28:42.546490+00:00 19994330.290149282664 27870000.000004768372 262864330.290150344372 1 60362.561615162 2024-02-22T13:28:43.549987+00:00 19994330.290051240474 27870000.000001151115 262864330.290048718452 1 60362.561626694 2024-02-22T13:28:44.546361+00:00 19994330.289763983339 27870000.000000674278 262864330.289760977030 1 60362.561638333 2024-02-22T13:28:45.551976+00:00 19994330.290041387081 27870000.000005505979 262864330.290043205023 1 60362.561649905 2024-02-22T13:28:46.551763+00:00 19994330.290147922933 27869999.999990008771 262864330.290134251118 1 60362.561661464 2024-02-22T13:28:47.550479+00:00 19994330.290252216160 27869999.999976038933 262864330.290224552155 1 60362.561673165 2024-02-22T13:28:48.561476+00:00 19994330.290224902332 27870000.000018801540 262864330.290240019560 1 60362.561684616 2024-02-22T13:28:49.550794+00:00 19994330.289883885533 27869999.999954480678 262864330.289834678173 1 60362.561696168 2024-02-22T13:28:50.548927+00:00 19994330.289980284870 27869999.999994732440 262864330.289971321821 1 60362.561707860 2024-02-22T13:28:51.559139+00:00 19994330.289956830442 27870000.000004775822 262864330.289957910776 1 60362.561719428 2024-02-22T13:28:52.558585+00:00 19994330.290272429585 27870000.000031255186 262864330.290300011635 1 60362.561730913 2024-02-22T13:28:53.550863+00:00 19994330.289996031672 27870000.000050578266 262864330.290042907000 1 60362.561742486 2024-02-22T13:28:54.550739+00:00 19994330.289916455746 27869999.999989595264 262864330.289902359247 1 60362.561754096 2024-02-22T13:28:55.553922+00:00 19994330.290122587234 27869999.999996900558 262864330.290115803480 1 60362.561765663 2024-02-22T13:28:56.553263+00:00 19994330.289852213115 27870000.000000335276 262864330.289848834276 1 60362.561777198 2024-02-22T13:28:57.549903+00:00 19994330.290088552982 27869999.999988254160 262864330.290073126554 1 60362.561788790 2024-02-22T13:28:58.551500+00:00 19994330.290076956153 27869999.999991629273 262864330.290064871311 1 60362.561800501 2024-02-22T13:28:59.563306+00:00 19994330.290067303926 27869999.999993354082 262864330.290056973696 1 60362.561811946 2024-02-22T13:29:00.552147+00:00 19994330.290188390762 27869999.999962918460 262864330.290147632360 1 60362.561823736 2024-02-22T13:29:01.570793+00:00 19994330.289953071624 27869999.999991476536 262864330.289940863848 1 60362.561835120 2024-02-22T13:29:02.554349+00:00 19994330.290147632360 27870000.000008128583 262864330.290152072906 1 60362.561846603 2024-02-22T13:29:03.546458+00:00 19994330.289945390075 27870000.000058677047 262864330.290000379086 1 60362.561858226 2024-02-22T13:29:04.550693+00:00 19994330.290068265051 27870000.000045511872 262864330.290110081434 1 60362.561869717 2024-02-22T13:29:05.543517+00:00 19994330.290098335594 27869999.999979924411 262864330.290074557066 1 60362.561881319 2024-02-22T13:29:06.545950+00:00 19994330.290037781000 27870000.000009223819 262864330.290043324232 1 60362.561892921 2024-02-22T13:29:07.548355+00:00 19994330.290019690990 27869999.999951392412 262864330.289967387915 1 60362.561904467 2024-02-22T13:29:08.545958+00:00 19994330.290186718106 27869999.999982953072 262864330.290165960789 1 60362.561916005 2024-02-22T13:29:09.542809+00:00 19994330.289712965488 27869999.999954629689 262864330.289663910866 1 60362.561927593 2024-02-22T13:29:10.544076+00:00 19994330.290060210973 27869999.999980535358 262864330.290037065744 1 60362.561939188 2024-02-22T13:29:11.545874+00:00 19994330.290232162923 27869999.999997094274 262864330.290225535631 1 60362.561950746 2024-02-22T13:29:12.544453+00:00 19994330.289859510958 27869999.999958280474 262864330.289814084768 1 60362.561962352 2024-02-22T13:29:13.547221+00:00 19994330.290232449770 27870000.000027082860 262864330.290255844593 1 60362.561973982 2024-02-22T13:29:14.552002+00:00 19994330.290049485862 27869999.999999850988 262864330.290045648813 1 60362.561985543 2024-02-22T13:29:15.550887+00:00 19994330.290036600083 27869999.999967161566 262864330.290000051260 1 60362.561997140 2024-02-22T13:29:16.552907+00:00 19994330.290032476187 27869999.999980214983 262864330.290008991957 1 60362.562008765 2024-02-22T13:29:17.557276+00:00 19994330.290133051574 27870000.000029489398 262864330.290158867836 1 60362.562020378 2024-02-22T13:29:18.560692+00:00 19994330.290214687586 27869999.999942425638 262864330.290153414011 1 60362.562031791 2024-02-22T13:29:19.546752+00:00 19994330.289880096912 27870000.000039171427 262864330.289915561676 1 60362.562043440 2024-02-22T13:29:20.553188+00:00 19994330.290224522352 27869999.999974746257 262864330.290195584297 1 60362.562055060 2024-02-22T13:29:21.557204+00:00 19994330.290097229183 27870000.000020276755 262864330.290113806725 1 60362.562066672 2024-02-22T13:29:22.560471+00:00 19994330.289878267795 27869999.999958120286 262864330.289832711220 1 60362.562078129 2024-02-22T13:29:23.550334+00:00 19994330.289961747825 27870000.000020518899 262864330.289978563786 1 60362.562089764 2024-02-22T13:29:24.555588+00:00 19994330.290051218122 27870000.000015798956 262864330.290063321590 1 60362.562101396 2024-02-22T13:29:25.560620+00:00 19994330.290094342083 27870000.000028025359 262864330.290118664503 1 60362.562113025 2024-02-22T13:29:26.565389+00:00 19994330.289969213307 27870000.000031366944 262864330.289996862411 1 60362.562124602 2024-02-22T13:29:27.565657+00:00 19994330.289922274649 27870000.000023249537 262864330.289941817522 1 60362.562136005 2024-02-22T13:29:28.550831+00:00 19994330.290115583688 27870000.000054389238 262864330.290166288614 1 60362.562147711 2024-02-22T13:29:29.562218+00:00 19994330.289979390800 27869999.999999906868 262864330.289975613356 1 60362.562159287 2024-02-22T13:29:30.562410+00:00 19994330.290172480047 27869999.999950975180 262864330.290119767189 1 60362.562170759 2024-02-22T13:29:31.553545+00:00 19994330.290065940470 27870000.000015437603 262864330.290077686310 1 60362.562182296 2024-02-22T13:29:32.550396+00:00 19994330.289951182902 27869999.999988168478 262864330.289935648441 1 60362.562193962 2024-02-22T13:29:33.558293+00:00 19994330.290026430041 27870000.000001497567 262864330.290024220943 1 60362.562205485 2024-02-22T13:29:34.553919+00:00 19994330.290289297700 27869999.999946206808 262864330.290231823921 1 60362.562217030 2024-02-22T13:29:35.551359+00:00 19994330.289801318198 27870000.000010646880 262864330.289808273315 1 60362.562228578 2024-02-22T13:29:36.549124+00:00 19994330.289907164872 27869999.999957736582 262864330.289861202240 1 60362.562240206 2024-02-22T13:29:37.553825+00:00 19994330.289957303554 27870000.000029813498 262864330.289983421564 1 60362.562251788 2024-02-22T13:29:38.554434+00:00 19994330.290053781122 27869999.999996840954 262864330.290046930313 1 60362.562263445 2024-02-22T13:29:39.561627+00:00 19994330.290109429508 27870000.000023372471 262864330.290129095316 1 60362.562274924 2024-02-22T13:29:40.553471+00:00 19994330.289966586977 27869999.999946944416 262864330.289909839630 1 60362.562286496 2024-02-22T13:29:41.553282+00:00 19994330.290154863149 27870000.000001322478 262864330.290152490139 1 60362.562298248 2024-02-22T13:29:42.568645+00:00 19994330.289931897074 27869999.999930258840 262864330.289858460426 1 60362.562309711 2024-02-22T13:29:43.559024+00:00 19994330.289894945920 27869999.999948702753 262864330.289839953184 1 60362.562321156 2024-02-22T13:29:44.547861+00:00 19994330.290201127529 27869999.999916125089 262864330.290113568306 1 60362.562332725 2024-02-22T13:29:45.547478+00:00 19994330.290079701692 27869999.999978091568 262864330.290054112673 1 60362.562344341 2024-02-22T13:29:46.551023+00:00 19994330.290006648749 27870000.000039570034 262864330.290042519569 1 60362.562356011 2024-02-22T13:29:47.559375+00:00 19994330.290006015450 27870000.000040538609 262864330.290042847395 1 60362.562367527 2024-02-22T13:29:48.554371+00:00 19994330.290060807019 27869999.999945517629 262864330.290002644062 1 60362.562379194 2024-02-22T13:29:49.562372+00:00 19994330.290122307837 27870000.000039841980 262864330.290158450603 1 60362.562390656 2024-02-22T13:29:50.552669+00:00 19994330.290036249906 27869999.999998204410 262864330.290030777454 1 60362.562402195 2024-02-22T13:29:51.549646+00:00 19994330.289882577956 27869999.999975737184 262864330.289854615927 1 60362.562414035 2024-02-22T13:29:52.572604+00:00 19994330.290255993605 27869999.999990589917 262864330.290242880583 1 60362.562425346 2024-02-22T13:29:53.549873+00:00 19994330.289938621223 27870000.000003345311 262864330.289938271046 1 60362.562437135 2024-02-22T13:29:54.568422+00:00 19994330.290112175047 27869999.999997187406 262864330.290105670691 1 60362.562448565 2024-02-22T13:29:55.556064+00:00 19994330.290140017867 27870000.000055335462 262864330.290191650391 1 60362.562460242 2024-02-22T13:29:56.564934+00:00 19994330.290071386844 27870000.000012472272 262864330.290080159903 1 60362.562471754 2024-02-22T13:29:57.559517+00:00 19994330.290094062686 27869999.999982871115 262864330.290073215961 1 60362.562483204 2024-02-22T13:29:58.548832+00:00 19994330.290045723319 27870000.000033609569 262864330.290075659752 1 60362.562494835 2024-02-22T13:29:59.553753+00:00 19994330.290000148118 27870000.000036802143 262864330.290033251047 1 60362.562506514 2024-02-22T13:30:00.562803+00:00 19994330.290171705186 27870000.000035524368 262864330.290203541517 1 60362.562518003 2024-02-22T13:30:01.555447+00:00 19994330.289980802685 27869999.999993178993 262864330.289970278740 1 60362.562529694 2024-02-22T13:30:02.565607+00:00 19994330.290098920465 27869999.999971508980 262864330.290066719055 1 60362.562541319 2024-02-22T13:30:03.569989+00:00 19994330.290038198233 27869999.999976109713 262864330.290010601282 1 60362.562552753 2024-02-22T13:30:04.557901+00:00 19994330.290056478232 27869999.999958142638 262864330.290010929108 1 60362.562564257 2024-02-22T13:30:05.551791+00:00 19994330.290024962276 27869999.999981064349 262864330.290002346039 1 60362.562575821 2024-02-22T13:30:06.550955+00:00 19994330.290083616972 27869999.999994724989 262864330.290074646473 1 60362.562587405 2024-02-22T13:30:07.551751+00:00 19994330.289983730763 27870000.000007558614 262864330.289987593889 1 60362.562598994 2024-02-22T13:30:08.553061+00:00 19994330.289949111640 27870000.000007517636 262864330.289952933788 1 60362.562610513 2024-02-22T13:30:09.548293+00:00 19994330.289853345603 27870000.000006645918 262864330.289856284857 1 60362.562622150 2024-02-22T13:30:10.553774+00:00 19994330.290091525763 27870000.000027645379 262864330.290115475655 1 60362.562633718 2024-02-22T13:30:11.553260+00:00 19994330.289988122880 27870000.000015076250 262864330.289999514818 1 60362.562645243 2024-02-22T13:30:12.549037+00:00 19994330.290114544332 27869999.999996319413 262864330.290107160807 1 60362.562656970 2024-02-22T13:30:13.562207+00:00 19994330.289978180081 27869999.999994356185 262864330.289968848228 1 60362.562668495 2024-02-22T13:30:14.557940+00:00 19994330.290146939456 27869999.999977111816 262864330.290120363235 1 60362.562679951 2024-02-22T13:30:15.547791+00:00 19994330.290342200547 27869999.999995648861 262864330.290334165096 1 60362.562692314 2024-02-22T13:30:16.615949+00:00 19994330.289779826999 27869999.999972507358 262864330.289748668671 1 60362.562703089 2024-02-22T13:30:17.546923+00:00 19994330.290063686669 27869999.999988842756 262864330.290048837662 1 60362.562714718 2024-02-22T13:30:18.551647+00:00 19994330.290055271238 27869999.999956090003 262864330.290007680655 1 60362.562726232 2024-02-22T13:30:19.546463+00:00 19994330.289889436215 27870000.000022951514 262864330.289908677340 1 60362.562737844 2024-02-22T13:30:20.549708+00:00 19994330.289938367903 27870000.000005852431 262864330.289940506220 1 60362.562749431 2024-02-22T13:30:21.550828+00:00 19994330.290069870651 27870000.000024504960 262864330.290090680122 1 60362.562761138 2024-02-22T13:30:22.562299+00:00 19994330.290116108954 27870000.000016752630 262864330.290129154921 1 60362.562772598 2024-02-22T13:30:23.552496+00:00 19994330.290028441697 27870000.000008124858 262864330.290032893419 1 60362.562784164 2024-02-22T13:30:24.551754+00:00 19994330.289876487106 27869999.999943383038 262864330.289816170931 1 60362.562795726 2024-02-22T13:30:25.550698+00:00 19994330.290130309761 27869999.999973591417 262864330.290100216866 1 60362.562807297 2024-02-22T13:30:26.550479+00:00 19994330.290170378983 27870000.000010591000 262864330.290177255869 1 60362.562818867 2024-02-22T13:30:27.550089+00:00 19994330.289916671813 27869999.999974694103 262864330.289887666702 1 60362.562830396 2024-02-22T13:30:28.546252+00:00 19994330.290226399899 27870000.000042669475 262864330.290265381336 1 60362.562842020 2024-02-22T13:30:29.550502+00:00 19994330.289968796074 27870000.000018931925 262864330.289984017611 1 60362.562853592 2024-02-22T13:30:30.550383+00:00 19994330.289981711656 27870000.000071749091 262864330.290049791336 1 60362.562865187 2024-02-22T13:30:31.552182+00:00 19994330.290049761534 27870000.000011414289 262864330.290057480335 1 60362.562876781 2024-02-22T13:30:32.553910+00:00 19994330.290029678494 27870000.000027231872 262864330.290053218603 1 60362.562888314 2024-02-22T13:30:33.550316+00:00 19994330.290069822222 27870000.000012155622 262864330.290078282356 1 60362.562899871 2024-02-22T13:30:34.548827+00:00 19994330.290152072906 27870000.000022247434 262864330.290170609951 1 60362.562911458 2024-02-22T13:30:35.550001+00:00 19994330.290120214224 27869999.999971721321 262864330.290088236332 1 60362.562923024 2024-02-22T13:30:36.549283+00:00 19994330.289932187647 27869999.999951463193 262864330.289879947901 1 60362.562934560 2024-02-22T13:30:37.545952+00:00 19994330.289905659854 27869999.999979604036 262864330.289881587029 1 60362.562946177 2024-02-22T13:30:38.549691+00:00 19994330.290065370500 27870000.000025395304 262864330.290087074041 1 60362.562957714 2024-02-22T13:30:39.546510+00:00 19994330.290053702891 27870000.000055186450 262864330.290105193853 1 60362.562969263 2024-02-22T13:30:40.544283+00:00 19994330.290181875229 27870000.000045821071 262864330.290224015713 1 60362.562980899 2024-02-22T13:30:41.549660+00:00 19994330.290221802890 27870000.000018015504 262864330.290236115456 1 60362.562992441 2024-02-22T13:30:42.546965+00:00 19994330.289876502007 27870000.000082239509 262864330.289955049753 1 60362.563004038 2024-02-22T13:30:43.548874+00:00 19994330.290024589747 27870000.000052835792 262864330.290073722601 1 60362.563015593 2024-02-22T13:30:44.547202+00:00 19994330.290206309408 27869999.999996807426 262864330.290199428797 1 60362.563027176 2024-02-22T13:30:45.547994+00:00 19994330.289988316596 27869999.999989606440 262864330.289974212646 1 60362.563038797 2024-02-22T13:30:46.552053+00:00 19994330.289922542870 27870000.000001117587 262864330.289919972420 1 60362.563050392 2024-02-22T13:30:47.553861+00:00 19994330.289919115603 27870000.000002656132 262864330.289918065071 1 60362.563061910 2024-02-22T13:30:48.549056+00:00 19994330.290128722787 27869999.999913562089 262864330.290038585663 1 60362.563073484 2024-02-22T13:30:49.548996+00:00 19994330.289837066084 27869999.999991416931 262864330.289824783802 1 60362.563085034 2024-02-22T13:30:50.546901+00:00 19994330.290272723883 27869999.999979499727 262864330.290248513222 1 60362.563096627 2024-02-22T13:30:51.548538+00:00 19994330.289955832064 27870000.000009965152 262864330.289962083101 1 60362.563108215 2024-02-22T13:30:52.549734+00:00 19994330.289964254946 27870000.000020068139 262864330.289980620146 1 60362.563119777 2024-02-22T13:30:53.548731+00:00 19994330.290128126740 27870000.000028457493 262864330.290152907372 1 60362.563131335 2024-02-22T13:30:54.547371+00:00 19994330.290274340659 27870000.000036831945 262864330.290307492018 1 60362.563142936 2024-02-22T13:30:55.549675+00:00 19994330.289961479604 27870000.000023256987 262864330.289981037378 1 60362.563154538 2024-02-22T13:30:56.552068+00:00 19994330.289972227067 27870000.000017777085 262864330.289986282587 1 60362.563166049 2024-02-22T13:30:57.546660+00:00 19994330.290092151612 27869999.999999541789 262864330.290087997913 1 60362.563177623 2024-02-22T13:30:58.546614+00:00 19994330.290155082941 27870000.000009525567 262864330.290160924196 1 60362.563189221 2024-02-22T13:30:59.548715+00:00 19994330.290016297251 27869999.999993123114 262864330.290005713701 1 60362.563200745 2024-02-22T13:31:00.544385+00:00 19994330.290169682354 27869999.999960683286 262864330.290126681328 1 60362.563212474 2024-02-22T13:31:01.557795+00:00 19994330.290139500052 27870000.000048164278 262864330.290183961391 1 60362.563223939 2024-02-22T13:31:02.548387+00:00 19994330.290062554181 27869999.999988716096 262864330.290047556162 1 60362.563235478 2024-02-22T13:31:03.545249+00:00 19994330.289825905114 27870000.000060334802 262864330.289882540703 1 60362.563247098 2024-02-22T13:31:04.549236+00:00 19994330.290123429149 27870000.000027380884 262864330.290147125721 1 60362.563258653 2024-02-22T13:31:05.547621+00:00 19994330.289862677455 27870000.000035002828 262864330.289893984795 1 60362.563270210 2024-02-22T13:31:06.546141+00:00 19994330.290256734937 27870000.000029847026 262864330.290282905102 1 60362.563281794 2024-02-22T13:31:07.547014+00:00 19994330.289886362851 27870000.000020753592 262864330.289903402328 1 60362.563293450 2024-02-22T13:31:08.554038+00:00 19994330.289995331317 27870000.000012442470 262864330.290004104376 1 60362.563304950 2024-02-22T13:31:09.547724+00:00 19994330.289878197014 27869999.999987203628 262864330.289861708879 1 60362.563316514 2024-02-22T13:31:10.546837+00:00 19994330.290095135570 27869999.999970603734 262864330.290062069893 1 60362.563328159 2024-02-22T13:31:11.552901+00:00 19994330.290271528065 27869999.999990105629 262864330.290257930756 1 60362.563339761 2024-02-22T13:31:12.555377+00:00 19994330.289993785322 27869999.999964132905 262864330.289954215288 1 60362.563351300 2024-02-22T13:31:13.552303+00:00 19994330.289972595870 27870000.000017091632 262864330.289986014366 1 60362.563362846 2024-02-22T13:31:14.549931+00:00 19994330.290178950876 27870000.000003498048 262864330.290178745985 1 60362.563374426 2024-02-22T13:31:15.550391+00:00 19994330.290192283690 27870000.000054150820 262864330.290242731571 1 60362.563385970 2024-02-22T13:31:16.547797+00:00 19994330.290127225220 27870000.000009410083 262864330.290132939816 1 60362.563397568 2024-02-22T13:31:17.549833+00:00 19994330.289957486093 27870000.000039879233 262864330.289993673563 1 60362.563409132 2024-02-22T13:31:18.548980+00:00 19994330.290063198656 27869999.999997504056 262864330.290057003498 1 60362.563420687 2024-02-22T13:31:19.547384+00:00 19994330.290225371718 27869999.999989971519 262864330.290211677551 1 60362.563432273 2024-02-22T13:31:20.548372+00:00 19994330.289919834584 27869999.999977353960 262864330.289893478155 1 60362.563443833 2024-02-22T13:31:21.547131+00:00 19994330.290188957006 27869999.999978866428 262864330.290164142847 1 60362.563455422 2024-02-22T13:31:22.548515+00:00 19994330.289980232716 27869999.999977435917 262864330.289953976870 1 60362.563466963 2024-02-22T13:31:23.545645+00:00 19994330.289805952460 27870000.000003762543 262864330.289806008339 1 60362.563478533 2024-02-22T13:31:24.545259+00:00 19994330.290149766952 27870000.000009134412 262864330.290155202150 1 60362.563490128 2024-02-22T13:31:25.547082+00:00 19994330.289940331131 27870000.000020474195 262864330.289957106113 1 60362.563501710 2024-02-22T13:31:26.547767+00:00 19994330.290082465857 27870000.000008981675 262864330.290087729692 1 60362.563513300 2024-02-22T13:31:27.549142+00:00 19994330.289972480386 27870000.000095047057 262864330.290063828230 1 60362.563524840 2024-02-22T13:31:28.546182+00:00 19994330.290260627866 27870000.000058159232 262864330.290315091610 1 60362.563536438 2024-02-22T13:31:29.548279+00:00 19994330.290169946849 27869999.999953802675 262864330.290120065212 1 60362.563548010 2024-02-22T13:31:30.548026+00:00 19994330.289857208729 27869999.999960966408 262864330.289814472198 1 60362.563559605 2024-02-22T13:31:31.549910+00:00 19994330.290086645633 27870000.000000875443 262864330.290083825588 1 60362.563571151 2024-02-22T13:31:32.547444+00:00 19994330.290217205882 27869999.999955184758 262864330.290168702602 1 60362.563582707 2024-02-22T13:31:33.545877+00:00 19994330.289994835854 27869999.999972034246 262864330.289963185787 1 60362.563594294 2024-02-22T13:31:34.546979+00:00 19994330.290122520179 27869999.999952867627 262864330.290071666241 1 60362.563605875 2024-02-22T13:31:35.547599+00:00 19994330.290065433830 27870000.000036634505 262864330.290098369122 1 60362.563617423 2024-02-22T13:31:36.545344+00:00 19994330.289941232651 27869999.999992303550 262864330.289929836988 1 60362.563629030 2024-02-22T13:31:37.548175+00:00 19994330.289997227490 27870000.000008817762 262864330.290002346039 1 60362.563640597 2024-02-22T13:31:38.547623+00:00 19994330.290161412209 27870000.000005442649 262864330.290163159370 1 60362.563652159 2024-02-22T13:31:39.546488+00:00 19994330.290120426565 27870000.000018894672 262864330.290135622025 1 60362.563663747 2024-02-22T13:31:40.547738+00:00 19994330.290047839284 27870000.000011291355 262864330.290055453777 1 60362.563675383 2024-02-22T13:31:41.553081+00:00 19994330.289985436946 27869999.999976824969 262864330.289958566427 1 60362.563686932 2024-02-22T13:31:42.550971+00:00 19994330.289893683046 27870000.000007003546 262864330.289896994829 1 60362.563698512 2024-02-22T13:31:43.551433+00:00 19994330.289997987449 27869999.999958541244 262864330.289952844381 1 60362.563710096 2024-02-22T13:31:44.552274+00:00 19994330.290272656828 27869999.999925252050 262864330.290194213390 1 60362.563721657 2024-02-22T13:31:45.551197+00:00 19994330.289997585118 27869999.999969635159 262864330.289963513613 1 60362.563733190 2024-02-22T13:31:46.547588+00:00 19994330.290148336440 27869999.999996773899 262864330.290141433477 1 60362.563744773 2024-02-22T13:31:47.548388+00:00 19994330.289777740836 27870000.000012785196 262864330.289786815643 1 60362.563756360 2024-02-22T13:31:48.549479+00:00 19994330.290163096040 27870000.000017486513 262864330.290176898241 1 60362.563767924 2024-02-22T13:31:49.548661+00:00 19994330.290051437914 27869999.999974019825 262864330.290021747351 1 60362.563779502 2024-02-22T13:31:50.548990+00:00 19994330.290234655142 27870000.000054493546 262864330.290285438299 1 60362.563791095 2024-02-22T13:31:51.550650+00:00 19994330.289929497987 27869999.999990008771 262864330.289915829897 1 60362.563802621 2024-02-22T13:31:52.546446+00:00 19994330.290112346411 27869999.999940324575 262864330.290048986673 1 60362.563814245 2024-02-22T13:31:53.550729+00:00 19994330.290064498782 27870000.000002302229 262864330.290063083172 1 60362.563825835 2024-02-22T13:31:54.552085+00:00 19994330.290088374168 27869999.999962482601 262864330.290047168732 1 60362.563837336 2024-02-22T13:31:55.545858+00:00 19994330.290064688772 27869999.999989766628 262864330.290050774813 1 60362.563848919 2024-02-22T13:31:56.546638+00:00 19994330.289938829839 27870000.000019758940 262864330.289954900742 1 60362.563860497 2024-02-22T13:31:57.546927+00:00 19994330.289814475924 27870000.000003218651 262864330.289813995361 1 60362.563872090 2024-02-22T13:31:58.548543+00:00 19994330.290018927306 27870000.000018369406 262864330.290033578873 1 60362.563883663 2024-02-22T13:31:59.548468+00:00 19994330.290040012449 27870000.000024177134 262864330.290060490370 1 60362.563895215 2024-02-22T13:32:00.546561+00:00 19994330.290047351271 27870000.000009391457 262864330.290053039789 1 60362.563906835 2024-02-22T13:32:01.550532+00:00 19994330.289935167879 27870000.000015031546 262864330.289946496487 1 60362.563918454 2024-02-22T13:32:02.554446+00:00 19994330.290215875953 27870000.000000730157 262864330.290212899446 1 60362.563929974 2024-02-22T13:32:03.549729+00:00 19994330.289975456893 27869999.999997802079 262864330.289969563484 1 60362.563941555 2024-02-22T13:32:04.550306+00:00 19994330.290135838091 27869999.999983131886 262864330.290115267038 1 60362.563953181 2024-02-22T13:32:05.554799+00:00 19994330.290031306446 27869999.999981563538 262864330.290009170771 1 60362.563964755 2024-02-22T13:32:06.554870+00:00 19994330.289886310697 27870000.000012878329 262864330.289895474911 1 60362.563976431 2024-02-22T13:32:07.563608+00:00 19994330.289976149797 27870000.000020477921 262864330.289992928505 1 60362.563987959 2024-02-22T13:32:08.559664+00:00 19994330.290029916912 27869999.999999597669 262864330.290025800467 1 60362.563999552 2024-02-22T13:32:09.561292+00:00 19994330.289975337684 27870000.000029269606 262864330.290000915527 1 60362.564011147 2024-02-22T13:32:10.563068+00:00 19994330.290169268847 27870000.000037904829 262864330.290203481913 1 60362.564022668 2024-02-22T13:32:11.558478+00:00 19994330.289988704026 27870000.000033907592 262864330.290018916130 1 60362.564034249 2024-02-22T13:32:12.559119+00:00 19994330.290125604719 27869999.999976955354 262864330.290098875761 1 60362.564045782 2024-02-22T13:32:13.555544+00:00 19994330.290108542889 27870000.000015418977 262864330.290120244026 1 60362.564057397 2024-02-22T13:32:14.559094+00:00 19994330.290072500706 27870000.000003084540 262864330.290071904659 1 60362.564068987 2024-02-22T13:32:15.560432+00:00 19994330.290012877434 27870000.000019915402 262864330.290029078722 1 60362.564080438 2024-02-22T13:32:16.549808+00:00 19994330.290036104620 27869999.999995380640 262864330.290027797222 1 60362.564092028 2024-02-22T13:32:17.551205+00:00 19994330.290064185858 27870000.000017877668 262864330.290078371763 1 60362.564103595 2024-02-22T13:32:18.550627+00:00 19994330.290063109249 27869999.999995037913 262864330.290054470301 1 60362.564115173 2024-02-22T13:32:19.550977+00:00 19994330.290264591575 27870000.000017259270 262864330.290278136730 1 60362.564126725 2024-02-22T13:32:20.549070+00:00 19994330.290080279112 27870000.000035353005 262864330.290111929178 1 60362.564138288 2024-02-22T13:32:21.548103+00:00 19994330.290012449026 27870000.000002197921 262864330.290010958910 1 60362.564149854 2024-02-22T13:32:22.547358+00:00 19994330.289868198335 27870000.000031471252 262864330.289895981550 1 60362.564161476 2024-02-22T13:32:23.551496+00:00 19994330.289850566536 27869999.999986089766 262864330.289832949638 1 60362.564173218 2024-02-22T13:32:24.566033+00:00 19994330.290020115674 27869999.999976903200 262864330.289993315935 1 60362.564184592 2024-02-22T13:32:25.548770+00:00 19994330.289998084307 27869999.999961279333 262864330.289955675602 1 60362.564196185 2024-02-22T13:32:26.550419+00:00 19994330.290043633431 27870000.000034220517 262864330.290074139833 1 60362.564207729 2024-02-22T13:32:27.547789+00:00 19994330.290152851492 27869999.999984107912 262864330.290133267641 1 60362.564219335 2024-02-22T13:32:28.550497+00:00 19994330.290054429322 27870000.000039428473 262864330.290090173483 1 60362.564230888 2024-02-22T13:32:29.548760+00:00 19994330.290262307972 27870000.000004503876 262864330.290263116360 1 60362.564242493 2024-02-22T13:32:30.551439+00:00 19994330.289821878076 27870000.000046212226 262864330.289864420891 1 60362.564254058 2024-02-22T13:32:31.550559+00:00 19994330.290232453495 27870000.000007096678 262864330.290235847235 1 60362.564265613 2024-02-22T13:32:32.548916+00:00 19994330.290012352169 27869999.999947506934 262864330.289956182241 1 60362.564277244 2024-02-22T13:32:33.553908+00:00 19994330.290025278926 27870000.000020746142 262864330.290042340755 1 60362.564288744 2024-02-22T13:32:34.547447+00:00 19994330.289982594550 27870000.000074256212 262864330.290053158998 1 60362.564300364 2024-02-22T13:32:35.551474+00:00 19994330.290121652186 27870000.000028997660 262864330.290146946907 1 60362.564311930 2024-02-22T13:32:36.550726+00:00 19994330.289934515953 27870000.000042866915 262864330.289973676205 1 60362.564323485 2024-02-22T13:32:37.549078+00:00 19994330.290074829012 27870000.000031784177 262864330.290102899075 1 60362.564335061 2024-02-22T13:32:38.549248+00:00 19994330.290238328278 27869999.999999441206 262864330.290234059095 1 60362.564346626 2024-02-22T13:32:39.548470+00:00 19994330.290104452521 27870000.000030267984 262864330.290131032467 1 60362.564358196 2024-02-22T13:32:40.548143+00:00 19994330.289876345545 27870000.000034295022 262864330.289906948805 1 60362.564369854 2024-02-22T13:32:41.555347+00:00 19994330.290109779686 27870000.000061161816 262864330.290167242289 1 60362.564381368 2024-02-22T13:32:42.550135+00:00 19994330.290312163532 27870000.000000029802 262864330.290308505297 1 60362.564392937 2024-02-22T13:32:43.549742+00:00 19994330.289896737784 27870000.000067230314 262864330.289960265160 1 60362.564404769 2024-02-22T13:32:44.572053+00:00 19994330.289946276695 27870000.000034134835 262864330.289976716042 1 60362.564416085 2024-02-22T13:32:45.549747+00:00 19994330.290086004883 27869999.999981772155 262864330.290064066648 1 60362.564427657 2024-02-22T13:32:46.549576+00:00 19994330.289961341769 27869999.999986585230 262864330.289944231510 1 60362.564439222 2024-02-22T13:32:47.548745+00:00 19994330.290262531489 27870000.000005103648 262864330.290263921022 1 60362.564450780 2024-02-22T13:32:48.547364+00:00 19994330.290142539889 27869999.999958414584 262864330.290097266436 1 60362.564462392 2024-02-22T13:32:49.550624+00:00 19994330.290107645094 27869999.999991673976 262864330.290095627308 1 60362.564473924 2024-02-22T13:32:50.546999+00:00 19994330.289741691202 27869999.999995261431 262864330.289733260870 1 60362.564485564 2024-02-22T13:32:51.552707+00:00 19994330.289921805263 27869999.999976485968 262864330.289894580841 1 60362.564497548 2024-02-22T13:32:52.588144+00:00 19994330.290024682879 27870000.000036429614 262864330.290057420731 1 60362.564508854 2024-02-22T13:32:53.564987+00:00 19994330.290182661265 27869999.999990355223 262864330.290169298649 1 60362.564520268 2024-02-22T13:32:54.551175+00:00 19994330.289993796498 27869999.999976165593 262864330.289966255426 1 60362.564531959 2024-02-22T13:32:55.561244+00:00 19994330.290009811521 27870000.000019453466 262864330.290025591850 1 60362.564543447 2024-02-22T13:32:56.553784+00:00 19994330.290030900389 27870000.000006198883 262864330.290033400059 1 60362.564555197 2024-02-22T13:32:57.568986+00:00 19994330.289897225797 27869999.999997772276 262864330.289891302586 1 60362.564566656 2024-02-22T13:32:58.559089+00:00 19994330.290009405464 27869999.999981038272 262864330.289986759424 1 60362.564578299 2024-02-22T13:32:59.565052+00:00 19994330.290168974549 27869999.999929778278 262864330.290095061064 1 60362.564589861 2024-02-22T13:33:00.564006+00:00 19994330.289912380278 27869999.999961484224 262864330.289870172739 1 60362.564601377 2024-02-22T13:33:01.558995+00:00 19994330.290081530809 27870000.000000916421 262864330.290078759193 1 60362.564612905 2024-02-22T13:33:02.555005+00:00 19994330.290042590350 27869999.999975010753 262864330.290013909340 1 60362.564624416 2024-02-22T13:33:03.549519+00:00 19994330.290056414902 27869999.999969355762 262864330.290022075176 1 60362.564636007 2024-02-22T13:33:04.550978+00:00 19994330.289925586432 27869999.999970078468 262864330.289891958237 1 60362.564647554 2024-02-22T13:33:05.548720+00:00 19994330.289933018386 27869999.999972529709 262864330.289901852608 1 60362.564659162 2024-02-22T13:33:06.551637+00:00 19994330.290252212435 27870000.000049341470 262864330.290297865868 1 60362.564670694 2024-02-22T13:33:07.547930+00:00 19994330.290154028684 27869999.999957252294 262864330.290107607841 1 60362.564682279 2024-02-22T13:33:08.548909+00:00 19994330.290103085339 27869999.999974090606 262864330.290073484182 1 60362.564693868 2024-02-22T13:33:09.550232+00:00 19994330.290118727833 27869999.999941382557 262864330.290056407452 1 60362.564705432 2024-02-22T13:33:10.549376+00:00 19994330.289945159107 27869999.999974858016 262864330.289916306734 1 60362.564716991 2024-02-22T13:33:11.547971+00:00 19994330.289972815663 27869999.999967824668 262864330.289936929941 1 60362.564728589 2024-02-22T13:33:12.550052+00:00 19994330.290147107095 27869999.999984614551 262864330.290128022432 1 60362.564740204 2024-02-22T13:33:13.553638+00:00 19994330.290109187365 27869999.999981150031 262864330.290086656809 1 60362.564751801 2024-02-22T13:33:14.555594+00:00 19994330.290078822523 27869999.999995626509 262864330.290070742369 1 60362.564763337 2024-02-22T13:33:15.552309+00:00 19994330.290018323809 27870000.000021550804 262864330.290036171675 1 60362.564774948 2024-02-22T13:33:16.555535+00:00 19994330.290383808315 27870000.000049069524 262864330.290429174900 1 60362.564786521 2024-02-22T13:33:17.555386+00:00 19994330.289988685399 27870000.000091522932 262864330.290076524019 1 60362.564798029 2024-02-22T13:33:18.549742+00:00 19994330.290087014437 27869999.999970111996 262864330.290053427219 1 60362.564809645 2024-02-22T13:33:19.553274+00:00 19994330.289989728481 27870000.000004488975 262864330.289990544319 1 60362.564821229 2024-02-22T13:33:20.554203+00:00 19994330.289939332753 27870000.000016611069 262864330.289952248335 1 60362.564832798 2024-02-22T13:33:21.553743+00:00 19994330.290077757090 27869999.999985776842 262864330.290059834719 1 60362.564844394 2024-02-22T13:33:22.555621+00:00 19994330.289960324764 27869999.999988045543 262864330.289944678545 1 60362.564855954 2024-02-22T13:33:23.554394+00:00 19994330.290301095694 27869999.999973151833 262864330.290270537138 1 60362.564867542 2024-02-22T13:33:24.555638+00:00 19994330.289924908429 27870000.000040825456 262864330.289962053299 1 60362.564879143 2024-02-22T13:33:25.557963+00:00 19994330.290219224989 27870000.000010926276 262864330.290226459503 1 60362.564890720 2024-02-22T13:33:26.558247+00:00 19994330.289825782180 27870000.000017654151 262864330.289839744568 1 60362.564902273 2024-02-22T13:33:27.556366+00:00 19994330.290060624480 27869999.999994020909 262864330.290050923824 1 60362.564913833 2024-02-22T13:33:28.555167+00:00 19994330.290093123913 27870000.000025250018 262864330.290114670992 1 60362.564925368 2024-02-22T13:33:29.551834+00:00 19994330.290023598820 27869999.999976787716 262864330.289996683598 1 60362.564937034 2024-02-22T13:33:30.559754+00:00 19994330.290051907301 27870000.000002987683 262864330.290051192045 1 60362.564948643 2024-02-22T13:33:31.562773+00:00 19994330.290060982108 27869999.999985545874 262864330.290042817593 1 60362.564960322 2024-02-22T13:33:32.571797+00:00 19994330.289845813066 27869999.999997068197 262864330.289839208126 1 60362.564971648 2024-02-22T13:33:33.550412+00:00 19994330.290062014014 27869999.999984811991 262864330.290043115616 1 60362.564983240 2024-02-22T13:33:34.551939+00:00 19994330.289999317378 27870000.000010225922 262864330.290005832911 1 60362.564994955 2024-02-22T13:33:35.564045+00:00 19994330.289989855140 27869999.999979477376 262864330.289965629578 1 60362.565006506 2024-02-22T13:33:36.562082+00:00 19994330.289929743856 27870000.000049561262 262864330.289975613356 1 60362.565018101 2024-02-22T13:33:37.563898+00:00 19994330.290163949132 27870000.000001449138 262864330.290161728859 1 60362.565029631 2024-02-22T13:33:38.560113+00:00 19994330.289824143052 27870000.000053502619 262864330.289873957634 1 60362.565041224 2024-02-22T13:33:39.561790+00:00 19994330.290035009384 27869999.999987725168 262864330.290019035339 1 60362.565052773 2024-02-22T13:33:40.559603+00:00 19994330.290174037218 27869999.999960578978 262864330.290130913258 1 60362.565064345 2024-02-22T13:33:41.559418+00:00 19994330.290089353919 27869999.999982029200 262864330.290067672729 1 60362.565075919 2024-02-22T13:33:42.559457+00:00 19994330.290100447834 27870000.000001363456 262864330.290098130703 1 60362.565087509 2024-02-22T13:33:43.560822+00:00 19994330.290170483291 27869999.999969135970 262864330.290135920048 1 60362.565099050 2024-02-22T13:33:44.557955+00:00 19994330.290177736431 27869999.999988693744 262864330.290162742138 1 60362.565110576 2024-02-22T13:33:45.553782+00:00 19994330.290065549314 27869999.999984551221 262864330.290046423674 1 60362.565122152 2024-02-22T13:33:46.553965+00:00 19994330.289904169738 27870000.000024564564 262864330.289925038815 1 60362.565133893 2024-02-22T13:33:47.568380+00:00 19994330.290018621832 27870000.000041551888 262864330.290056467056 1 60362.565145317 2024-02-22T13:33:48.555401+00:00 19994330.290205478668 27870000.000015411526 262864330.290217190981 1 60362.565156917 2024-02-22T13:33:49.557597+00:00 19994330.290069326758 27870000.000004369766 262864330.290069997311 1 60362.565168498 2024-02-22T13:33:50.558245+00:00 19994330.289648789912 27869999.999983791262 262864330.289628893137 1 60362.565180019 2024-02-22T13:33:51.553625+00:00 19994330.290142361075 27870000.000003933907 262864330.290142595768 1 60362.565191578 2024-02-22T13:33:52.552334+00:00 19994330.290069330484 27869999.999979831278 262864330.290045469999 1 60362.565203163 2024-02-22T13:33:53.553317+00:00 19994330.289985772222 27869999.999959245324 262864330.289941310883 1 60362.565214958 2024-02-22T13:33:54.572341+00:00 19994330.290056400001 27869999.999975621700 262864330.290028333664 1 60362.565226488 2024-02-22T13:33:55.568524+00:00 19994330.290041562170 27870000.000009819865 262864330.290047705173 1 60362.565237999 2024-02-22T13:33:56.563115+00:00 19994330.290146160871 27869999.999978885055 262864330.290121376514 1 60362.565249538 2024-02-22T13:33:57.560043+00:00 19994330.290041282773 27870000.000009454787 262864330.290047049522 1 60362.565261096 2024-02-22T13:33:58.558682+00:00 19994330.290034666657 27870000.000029750168 262864330.290060698986 1 60362.565272654 2024-02-22T13:33:59.557307+00:00 19994330.289928119630 27870000.000028267503 262864330.289952665567 1 60362.565284444 2024-02-22T13:34:00.575984+00:00 19994330.290053308010 27870000.000020883977 262864330.290070503950 1 60362.565295732 2024-02-22T13:34:01.551198+00:00 19994330.290081363171 27869999.999961420894 262864330.290039092302 1 60362.565307367 2024-02-22T13:34:02.556531+00:00 19994330.289997059852 27870000.000009890646 262864330.290003269911 1 60362.565319019 2024-02-22T13:34:03.563263+00:00 19994330.289938651025 27869999.999990805984 262864330.289925783873 1 60362.565330470 2024-02-22T13:34:04.552615+00:00 19994330.290342152119 27869999.999981325120 262864330.290319770575 1 60362.565342020 2024-02-22T13:34:05.550540+00:00 19994330.289763890207 27869999.999928280711 262864330.289688497782 1 60362.565353603 2024-02-22T13:34:06.551273+00:00 19994330.290038131177 27869999.999949399382 262864330.289983838797 1 60362.565365241 2024-02-22T13:34:07.556840+00:00 19994330.290129024535 27870000.000051431358 262864330.290176779032 1 60362.565376760 2024-02-22T13:34:08.552110+00:00 19994330.290065482259 27870000.000002186745 262864330.290063977242 1 60362.565388368 2024-02-22T13:34:09.555020+00:00 19994330.289798453450 27870000.000039402395 262864330.289834141731 1 60362.565400001 2024-02-22T13:34:10.560089+00:00 19994330.290183834732 27870000.000014267862 262864330.290194422007 1 60362.565411491 2024-02-22T13:34:11.552862+00:00 19994330.290087305009 27869999.999997016042 262864330.290080636740 1 60362.565423123 2024-02-22T13:34:12.557813+00:00 19994330.290076665580 27869999.999977715313 262864330.290050685406 1 60362.565434648 2024-02-22T13:34:13.553562+00:00 19994330.290045078844 27869999.999972514808 262864330.290013909340 1 60362.565446172 2024-02-22T13:34:14.549298+00:00 19994330.290120314807 27869999.999939136207 262864330.290055751801 1 60362.565457745 2024-02-22T13:34:15.549163+00:00 19994330.290053796023 27869999.999967291951 262864330.290017366409 1 60362.565469318 2024-02-22T13:34:16.549038+00:00 19994330.290046062320 27869999.999993879348 262864330.290036261082 1 60362.565480915 2024-02-22T13:34:17.551036+00:00 19994330.290143892169 27869999.999966088682 262864330.290106296539 1 60362.565492617 2024-02-22T13:34:18.562116+00:00 19994330.289766289294 27870000.000009067357 262864330.289771646261 1 60362.565504051 2024-02-22T13:34:19.549995+00:00 19994330.290093835443 27870000.000017534941 262864330.290107667446 1 60362.565515617 2024-02-22T13:34:20.549310+00:00 19994330.290231101215 27870000.000049207360 262864330.290276616812 1 60362.565527181 2024-02-22T13:34:21.548463+00:00 19994330.289972342551 27870000.000022217631 262864330.289990872145 1 60362.565538772 2024-02-22T13:34:22.549880+00:00 19994330.290177688003 27870000.000020816922 262864330.290194809437 1 60362.565550373 2024-02-22T13:34:23.552259+00:00 19994330.290144361556 27870000.000042300671 262864330.290182948112 1 60362.565561902 2024-02-22T13:34:24.548307+00:00 19994330.289840873331 27869999.999961387366 262864330.289798557758 1 60362.565573541 2024-02-22T13:34:25.553945+00:00 19994330.290062040091 27869999.999997597188 262864330.290055930614 1 60362.565585070 2024-02-22T13:34:26.550060+00:00 19994330.289920587093 27869999.999994918704 262864330.289911836386 1 60362.565596732 2024-02-22T13:34:27.557618+00:00 19994330.290068008006 27869999.999987322837 262864330.290051639080 1 60362.565608218 2024-02-22T13:34:28.550025+00:00 19994330.289991393685 27869999.999984983355 262864330.289972662926 1 60362.565619853 2024-02-22T13:34:29.555343+00:00 19994330.290105581284 27869999.999946098775 262864330.290047973394 1 60362.565631473 2024-02-22T13:34:30.559265+00:00 19994330.290037836879 27870000.000031564385 262864330.290065705776 1 60362.565642937 2024-02-22T13:34:31.549763+00:00 19994330.289949648082 27870000.000011645257 262864330.289957612753 1 60362.565654549 2024-02-22T13:34:32.553063+00:00 19994330.290142506361 27870000.000039067119 262864330.290177881718 1 60362.565666108 2024-02-22T13:34:33.551717+00:00 19994330.290076673031 27870000.000012971461 262864330.290085941553 1 60362.565677688 2024-02-22T13:34:34.552225+00:00 19994330.289952863008 27870000.000011667609 262864330.289960861206 1 60362.565689242 2024-02-22T13:34:35.550572+00:00 19994330.290173515677 27869999.999976053834 262864330.290145874023 1 60362.565700818 2024-02-22T13:34:36.550646+00:00 19994330.289822503924 27869999.999966774136 262864330.289785563946 1 60362.565712390 2024-02-22T13:34:37.550487+00:00 19994330.290087055415 27870000.000005025417 262864330.290088385344 1 60362.565723964 2024-02-22T13:34:38.550478+00:00 19994330.289914723486 27869999.999979302287 262864330.289890348911 1 60362.565735581 2024-02-22T13:34:39.554201+00:00 19994330.290040437132 27869999.999960854650 262864330.289997577667 1 60362.565747092 2024-02-22T13:34:40.548775+00:00 19994330.290064472705 27870000.000048048794 262864330.290108829737 1 60362.565758700 2024-02-22T13:34:41.551740+00:00 19994330.290082924068 27870000.000009920448 262864330.290089160204 1 60362.565770261 2024-02-22T13:34:42.550577+00:00 19994330.290054332465 27870000.000038851053 262864330.290089488029 1 60362.565781835 2024-02-22T13:34:43.550563+00:00 19994330.290147650987 27870000.000014413148 262864330.290158390999 1 60362.565793394 2024-02-22T13:34:44.549239+00:00 19994330.290128204972 27869999.999973185360 262864330.290097683668 1 60362.565804956 2024-02-22T13:34:45.548194+00:00 19994330.290054168552 27870000.000009272248 262864330.290059745312 1 60362.565816573 2024-02-22T13:34:46.551929+00:00 19994330.289998713881 27869999.999965582043 262864330.289960592985 1 60362.565828157 2024-02-22T13:34:47.552715+00:00 19994330.289904441684 27869999.999953933060 262864330.289854675531 1 60362.565839704 2024-02-22T13:34:48.550417+00:00 19994330.289931390435 27869999.999943360686 262864330.289871066809 1 60362.565851350 2024-02-22T13:34:49.556661+00:00 19994330.290262021124 27869999.999993406236 262864330.290251731873 1 60362.565863143 2024-02-22T13:34:50.575524+00:00 19994330.289948031306 27869999.999986559153 262864330.289930880070 1 60362.565874698 2024-02-22T13:34:51.573896+00:00 19994330.289911553264 27869999.999979540706 262864330.289887428284 1 60362.565886067 2024-02-22T13:34:52.556194+00:00 19994330.290091332048 27869999.999969258904 262864330.290056884289 1 60362.565897727 2024-02-22T13:34:53.563636+00:00 19994330.290195368230 27870000.000003058463 262864330.290194749832 1 60362.565909298 2024-02-22T13:34:54.563312+00:00 19994330.290042147040 27870000.000008739531 262864330.290047168732 1 60362.565920820 2024-02-22T13:34:55.558850+00:00 19994330.290128871799 27869999.999993633479 262864330.290118813515 1 60362.565932328 2024-02-22T13:34:56.553160+00:00 19994330.290021385998 27870000.000018279999 262864330.290035963058 1 60362.565943948 2024-02-22T13:34:57.557059+00:00 19994330.289697375149 27869999.999964188784 262864330.289657860994 1 60362.565955563 2024-02-22T13:34:58.560693+00:00 19994330.289815727621 27869999.999986849725 262864330.289798885584 1 60362.565967095 2024-02-22T13:34:59.557031+00:00 19994330.290217228234 27869999.999982845038 262864330.290196359158 1 60362.565978591 2024-02-22T13:35:00.550304+00:00 19994330.289808254689 27869999.999995145947 262864330.289799690247 1 60362.565990315 2024-02-22T13:35:01.563206+00:00 19994330.290022499859 27869999.999990265816 262864330.290009051561 1 60362.566001829 2024-02-22T13:35:02.558000+00:00 19994330.290085513145 27870000.000034037977 262864330.290115863085 1 60362.566013427 2024-02-22T13:35:03.560052+00:00 19994330.290186878294 27869999.999985076487 262864330.290168255568 1 60362.566025008 2024-02-22T13:35:04.560651+00:00 19994330.289774432778 27870000.000005606562 262864330.289776325226 1 60362.566036570 2024-02-22T13:35:05.559682+00:00 19994330.290057491511 27870000.000021927059 262864330.290075719357 1 60362.566048077 2024-02-22T13:35:06.553838+00:00 19994330.290120042861 27869999.999995607883 262864330.290111958981 1 60362.566059676 2024-02-22T13:35:07.555961+00:00 19994330.289870198816 27870000.000024579465 262864330.289891093969 1 60362.566071260 2024-02-22T13:35:08.556840+00:00 19994330.290143691003 27869999.999997269362 262864330.290137261152 1 60362.566082816 2024-02-22T13:35:09.555293+00:00 19994330.289906121790 27869999.999985065311 262864330.289887487888 1 60362.566094383 2024-02-22T13:35:10.554711+00:00 19994330.290154397488 27869999.999959103763 262864330.290109813213 1 60362.566105921 2024-02-22T13:35:11.551544+00:00 19994330.290098078549 27869999.999969687313 262864330.290064066648 1 60362.566117497 2024-02-22T13:35:12.551735+00:00 19994330.290222104639 27870000.000014472753 262864330.290232896805 1 60362.566129046 2024-02-22T13:35:13.549617+00:00 19994330.289862819016 27870000.000010006130 262864330.289869129658 1 60362.566140635 2024-02-22T13:35:14.550855+00:00 19994330.290360152721 27870000.000008199364 262864330.290364652872 1 60362.566152220 2024-02-22T13:35:15.551832+00:00 19994330.289984539151 27869999.999991931021 262864330.289972782135 1 60362.566163784 2024-02-22T13:35:16.550937+00:00 19994330.289894122630 27870000.000002279878 262864330.289892703295 1 60362.566175380 2024-02-22T13:35:17.552791+00:00 19994330.289940379560 27870000.000009775162 262864330.289946466684 1 60362.566186948 2024-02-22T13:35:18.552292+00:00 19994330.290127769113 27870000.000042688102 262864330.290166735649 1 60362.566198502 2024-02-22T13:35:19.550542+00:00 19994330.290155317634 27869999.999991066754 262864330.290142685175 1 60362.566210052 2024-02-22T13:35:20.548482+00:00 19994330.289731472731 27869999.999951399863 262864330.289679169655 1 60362.566221660 2024-02-22T13:35:21.551448+00:00 19994330.290045626462 27869999.999968681484 262864330.290010601282 1 60362.566233222 2024-02-22T13:35:22.550390+00:00 19994330.290074158460 27870000.000004604459 262864330.290075063705 1 60362.566244824 2024-02-22T13:35:23.552786+00:00 19994330.289845101535 27869999.999976668507 262864330.289818078279 1 60362.566256396 2024-02-22T13:35:24.552674+00:00 19994330.290152266622 27870000.000026550144 262864330.290175139904 1 60362.566268007 2024-02-22T13:35:25.555806+00:00 19994330.290125798434 27870000.000017486513 262864330.290139585733 1 60362.566279522 2024-02-22T13:35:26.550699+00:00 19994330.290009662509 27869999.999997973442 262864330.290003955364 1 60362.566291087 2024-02-22T13:35:27.549921+00:00 19994330.290025144815 27870000.000015225261 262864330.290036678314 1 60362.566302733 2024-02-22T13:35:28.556144+00:00 19994330.290043294430 27869999.999942820519 262864330.289982408285 1 60362.566314248 2024-02-22T13:35:29.551047+00:00 19994330.289745751768 27869999.999998968095 262864330.289741009474 1 60362.566325873 2024-02-22T13:35:30.555451+00:00 19994330.290075957775 27869999.999996207654 262864330.290068477392 1 60362.566337401 2024-02-22T13:35:31.551470+00:00 19994330.290323860943 27869999.999962497503 262864330.290282666683 1 60362.566348976 2024-02-22T13:35:32.551485+00:00 19994330.290027517825 27870000.000010415912 262864330.290034264326 1 60362.566360570 2024-02-22T13:35:33.553301+00:00 19994330.289909988642 27870000.000053040683 262864330.289959341288 1 60362.566372179 2024-02-22T13:35:34.556269+00:00 19994330.290043994784 27870000.000016801059 262864330.290057122707 1 60362.566383685 2024-02-22T13:35:35.550412+00:00 19994330.289942987263 27870000.000012345612 262864330.289951622486 1 60362.566395279 2024-02-22T13:35:36.552084+00:00 19994330.290093097836 27870000.000019896775 262864330.290109306574 1 60362.566406834 2024-02-22T13:35:37.550455+00:00 19994330.290000982583 27870000.000045541674 262864330.290042817593 1 60362.566418403 2024-02-22T13:35:38.550017+00:00 19994330.290203426033 27870000.000031199306 262864330.290230929852 1 60362.566429973 2024-02-22T13:35:39.549676+00:00 19994330.290049366653 27869999.999976124614 262864330.290021806955 1 60362.566441611 2024-02-22T13:35:40.555242+00:00 19994330.290124118328 27869999.999965645373 262864330.290086060762 1 60362.566453341 2024-02-22T13:35:41.568680+00:00 19994330.289839498699 27869999.999930888414 262864330.289766699076 1 60362.566464702 2024-02-22T13:35:42.550269+00:00 19994330.289967130870 27869999.999942142516 262864330.289905577898 1 60362.566476444 2024-02-22T13:35:43.564726+00:00 19994330.290009099990 27869999.999980684370 262864330.289986103773 1 60362.566487840 2024-02-22T13:35:44.549381+00:00 19994330.290097072721 27869999.999989386648 262864330.290082752705 1 60362.566499544 2024-02-22T13:35:45.560603+00:00 19994330.290235184133 27870000.000001594424 262864330.290233105421 1 60362.566511092 2024-02-22T13:35:46.558380+00:00 19994330.289950642735 27869999.999960649759 262864330.289907604456 1 60362.566522677 2024-02-22T13:35:47.559299+00:00 19994330.289922483265 27870000.000016588718 262864330.289935380220 1 60362.566534359 2024-02-22T13:35:48.568604+00:00 19994330.290159683675 27870000.000019382685 262864330.290175348520 1 60362.566545834 2024-02-22T13:35:49.560071+00:00 19994330.290187943727 27870000.000032827258 262864330.290217101574 1 60362.566557492 2024-02-22T13:35:50.567280+00:00 19994330.289893392473 27870000.000001419336 262864330.289891123772 1 60362.566568907 2024-02-22T13:35:51.553545+00:00 19994330.290214244276 27869999.999972335994 262864330.290182888508 1 60362.566580488 2024-02-22T13:35:52.554195+00:00 19994330.289952091873 27870000.000000480562 262864330.289948880672 1 60362.566592088 2024-02-22T13:35:53.556407+00:00 19994330.289966899902 27869999.999974351376 262864330.289937555790 1 60362.566603913 2024-02-22T13:35:54.578136+00:00 19994330.290040858090 27870000.000041436404 262864330.290078580379 1 60362.566615270 2024-02-22T13:35:55.559268+00:00 19994330.289902053773 27869999.999981690198 262864330.289880067110 1 60362.566626882 2024-02-22T13:35:56.562627+00:00 19994330.289953768253 27869999.999990284443 262864330.289940357208 1 60362.566638408 2024-02-22T13:35:57.558467+00:00 19994330.290331881493 27869999.999979682267 262864330.290307849646 1 60362.566649961 2024-02-22T13:35:58.556650+00:00 19994330.289853967726 27870000.000008281320 262864330.289858549833 1 60362.566661589 2024-02-22T13:35:59.561287+00:00 19994330.290216110647 27870000.000042121857 262864330.290254533291 1 60362.566673148 2024-02-22T13:36:00.559985+00:00 19994330.290172856301 27870000.000030733645 262864330.290199875832 1 60362.566684678 2024-02-22T13:36:01.556151+00:00 19994330.290038585663 27869999.999973956496 262864330.290008842945 1 60362.566696293 2024-02-22T13:36:02.559715+00:00 19994330.289979156107 27869999.999973941594 262864330.289949417114 1 60362.566707856 2024-02-22T13:36:03.558772+00:00 19994330.290175419301 27869999.999961782247 262864330.290133506060 1 60362.566719400 2024-02-22T13:36:04.556165+00:00 19994330.290029685944 27869999.999962728471 262864330.289988696575 1 60362.566730911 2024-02-22T13:36:05.550703+00:00 19994330.290084373206 27869999.999972216785 262864330.290052890778 1 60362.566742525 2024-02-22T13:36:06.554189+00:00 19994330.290107678622 27869999.999955002218 262864330.290058970451 1 60362.566754167 2024-02-22T13:36:07.560018+00:00 19994330.290224112570 27870000.000034876168 262864330.290255278349 1 60362.566765731 2024-02-22T13:36:08.559187+00:00 19994330.289906512946 27869999.999977935106 262864330.289880752563 1 60362.566777208 2024-02-22T13:36:09.550780+00:00 19994330.289926558733 27870000.000051278621 262864330.289974153042 1 60362.566788875 2024-02-22T13:36:10.558805+00:00 19994330.289994157851 27870000.000009283423 262864330.289999753237 1 60362.566800517 2024-02-22T13:36:11.564683+00:00 19994330.290122698992 27870000.000053990632 262864330.290172994137 1 60362.566812019 2024-02-22T13:36:12.558483+00:00 19994330.290238998830 27870000.000017233193 262864330.290252536535 1 60362.566823635 2024-02-22T13:36:13.562074+00:00 19994330.289973985404 27869999.999998085201 262864330.289968371391 1 60362.566835127 2024-02-22T13:36:14.554940+00:00 19994330.289935775101 27869999.999940201640 262864330.289872288704 1 60362.566846675 2024-02-22T13:36:15.552745+00:00 19994330.289949651808 27869999.999974612147 262864330.289920568466 1 60362.566858239 2024-02-22T13:36:16.551914+00:00 19994330.290070883930 27870000.000008922070 262864330.290076106787 1 60362.566869842 2024-02-22T13:36:17.554392+00:00 19994330.290005531162 27869999.999977447093 262864330.289979279041 1 60362.566881543 2024-02-22T13:36:18.565353+00:00 19994330.290191244334 27870000.000004634261 262864330.290192186832 1 60362.566893002 2024-02-22T13:36:19.555382+00:00 19994330.290124148130 27870000.000011779368 262864330.290132224560 1 60362.566904574 2024-02-22T13:36:20.555149+00:00 19994330.290059667081 27870000.000073458999 262864330.290129423141 1 60362.566916193 2024-02-22T13:36:21.559040+00:00 19994330.290137618780 27870000.000000368804 262864330.290134280920 1 60362.566928017 2024-02-22T13:36:22.580657+00:00 19994330.290370751172 27870000.000014364719 262864330.290381431580 1 60362.566939317 2024-02-22T13:36:23.556965+00:00 19994330.289884217083 27870000.000047322363 262864330.289927840233 1 60362.566951022 2024-02-22T13:36:24.568333+00:00 19994330.289934236556 27869999.999979984015 262864330.289910525084 1 60362.566962435 2024-02-22T13:36:25.554360+00:00 19994330.289988681674 27869999.999963305891 262864330.289948284626 1 60362.566974089 2024-02-22T13:36:26.561346+00:00 19994330.290189843625 27870000.000007137656 262864330.290193289518 1 60362.566985649 2024-02-22T13:36:27.560096+00:00 19994330.290224369615 27869999.999987218529 262864330.290207892656 1 60362.566997171 2024-02-22T13:36:28.555599+00:00 19994330.289733435959 27870000.000039085746 262864330.289768844843 1 60362.567008783 2024-02-22T13:36:29.558843+00:00 19994330.290067363530 27870000.000021807849 262864330.290085494518 1 60362.567020301 2024-02-22T13:36:30.554008+00:00 19994330.289954446256 27870000.000045303255 262864330.289996057749 1 60362.567031832 2024-02-22T13:36:31.550278+00:00 19994330.290103148669 27870000.000011645257 262864330.290111094713 1 60362.567043444 2024-02-22T13:36:32.553567+00:00 19994330.289985153824 27869999.999979041517 262864330.289960503578 1 60362.567054978 2024-02-22T13:36:33.550104+00:00 19994330.289897754788 27870000.000012055039 262864330.289906084538 1 60362.567066624 2024-02-22T13:36:34.556340+00:00 19994330.289984416217 27869999.999986093491 262864330.289966791868 1 60362.567078127 2024-02-22T13:36:35.550189+00:00 19994330.290198773146 27869999.999943975359 262864330.290139049292 1 60362.567089725 2024-02-22T13:36:36.552227+00:00 19994330.289959143847 27869999.999975811690 262864330.289931237698 1 60362.567101384 2024-02-22T13:36:37.559567+00:00 19994330.290176730603 27869999.999963667244 262864330.290136694908 1 60362.567112893 2024-02-22T13:36:38.553959+00:00 19994330.289987184107 27869999.999961219728 262864330.289944708347 1 60362.567124465 2024-02-22T13:36:39.553822+00:00 19994330.289995871484 27869999.999991193414 262864330.289983361959 1 60362.567135998 2024-02-22T13:36:40.550217+00:00 19994330.290166422725 27870000.000050336123 262864330.290213048458 1 60362.567147595 2024-02-22T13:36:41.552207+00:00 19994330.289951171726 27870000.000013288110 262864330.289960771799 1 60362.567159161 2024-02-22T13:36:42.551492+00:00 19994330.290081355721 27870000.000019308180 262864330.290096968412 1 60362.567170731 2024-02-22T13:36:43.551188+00:00 19994330.289817202836 27869999.999999519438 262864330.289813041687 1 60362.567182320 2024-02-22T13:36:44.552410+00:00 19994330.290270049125 27870000.000044457614 262864330.290310829878 1 60362.567193896 2024-02-22T13:36:45.552612+00:00 19994330.290330346674 27869999.999963525683 262864330.290290176868 1 60362.567205514 2024-02-22T13:36:46.556417+00:00 19994330.290063451976 27869999.999990258366 262864330.290049999952 1 60362.567217056 2024-02-22T13:36:47.553619+00:00 19994330.290002025664 27869999.999971181154 262864330.289969503880 1 60362.567228610 2024-02-22T13:36:48.551858+00:00 19994330.289835724980 27870000.000000700355 262864330.289832741022 1 60362.567240195 2024-02-22T13:36:49.552861+00:00 19994330.289912700653 27870000.000003345311 262864330.289912343025 1 60362.567251932 2024-02-22T13:36:50.566919+00:00 19994330.290018595755 27869999.999997161329 262864330.290012061596 1 60362.567263461 2024-02-22T13:36:51.563036+00:00 19994330.290032874793 27870000.000011276454 262864330.290040433407 1 60362.567275026 2024-02-22T13:36:52.562229+00:00 19994330.290155686438 27869999.999983333051 262864330.290135324001 1 60362.567286580 2024-02-22T13:36:53.560486+00:00 19994330.290133122355 27869999.999993447214 262864330.290122866631 1 60362.567298144 2024-02-22T13:36:54.559621+00:00 19994330.289934232831 27869999.999980796129 262864330.289911329746 1 60362.567309718 2024-02-22T13:36:55.559607+00:00 19994330.289891272783 27870000.000002894551 262864330.289890468121 1 60362.567321326 2024-02-22T13:36:56.562548+00:00 19994330.290166039020 27869999.999982487410 262864330.290144830942 1 60362.567332888 2024-02-22T13:36:57.561567+00:00 19994330.289963573217 27869999.999948251992 262864330.289908140898 1 60362.567344380 2024-02-22T13:36:58.554411+00:00 19994330.290075808764 27869999.999954968691 262864330.290027081966 1 60362.567356094 2024-02-22T13:36:59.566481+00:00 19994330.290154185146 27870000.000010717660 262864330.290161222219 1 60362.567367782 2024-02-22T13:37:00.576399+00:00 19994330.289979036897 27870000.000000800937 262864330.289976149797 1 60362.567379395 2024-02-22T13:37:01.579787+00:00 19994330.290016133338 27869999.999974884093 262864330.289987325668 1 60362.567390655 2024-02-22T13:37:02.552607+00:00 19994330.289976201952 27869999.999986253679 262864330.289958775043 1 60362.567402226 2024-02-22T13:37:03.552337+00:00 19994330.289878748357 27870000.000035941601 262864330.289911001921 1 60362.567413805 2024-02-22T13:37:04.552742+00:00 19994330.290308810771 27869999.999975007027 262864330.290280103683 1 60362.567425369 2024-02-22T13:37:05.551859+00:00 19994330.290029384196 27870000.000031836331 262864330.290057510138 1 60362.567436928 2024-02-22T13:37:06.550549+00:00 19994330.290295809507 27869999.999956373125 262864330.290248483419 1 60362.567448516 2024-02-22T13:37:07.551812+00:00 19994330.289981264621 27869999.999956540763 262864330.289934128523 1 60362.567460136 2024-02-22T13:37:08.555775+00:00 19994330.290047533810 27869999.999964457005 262864330.290008276701 1 60362.567471684 2024-02-22T13:37:09.553502+00:00 19994330.289780318737 27869999.999994315207 262864330.289770931005 1 60362.567483282 2024-02-22T13:37:10.555534+00:00 19994330.289944320917 27869999.999964270741 262864330.289904892445 1 60362.567494845 2024-02-22T13:37:11.554627+00:00 19994330.290098637342 27869999.999998379499 262864330.290093332529 1 60362.567506376 2024-02-22T13:37:12.550904+00:00 19994330.290225930512 27869999.999991253018 262864330.290213465691 1 60362.567518119 2024-02-22T13:37:13.565460+00:00 19994330.289843920618 27870000.000017166138 262864330.289857387543 1 60362.567529620 2024-02-22T13:37:14.559130+00:00 19994330.290138915181 27869999.999989796430 262864330.290125012398 1 60362.567541210 2024-02-22T13:37:15.560532+00:00 19994330.290181361139 27870000.000012729317 262864330.290190398693 1 60362.567552741 2024-02-22T13:37:16.556831+00:00 19994330.290018707514 27870000.000000000000 262864330.290015012026 1 60362.567564304 2024-02-22T13:37:17.555826+00:00 19994330.290071725845 27870000.000002305955 262864330.290070325136 1 60362.567575888 2024-02-22T13:37:18.556748+00:00 19994330.290107641369 27869999.999982580543 262864330.290086537600 1 60362.567587542 2024-02-22T13:37:19.563650+00:00 19994330.290011309087 27869999.999989807606 262864330.289997428656 1 60362.567598980 2024-02-22T13:37:20.551887+00:00 19994330.290056455880 27869999.999985683709 262864330.290038466454 1 60362.567610717 2024-02-22T13:37:21.566002+00:00 19994330.290040269494 27869999.999979659915 262864330.290016233921 1 60362.567622216 2024-02-22T13:37:22.559451+00:00 19994330.290158718824 27869999.999988168478 262864330.290143191814 1 60362.567633696 2024-02-22T13:37:23.551380+00:00 19994330.289843786508 27869999.999983180314 262864330.289823293686 1 60362.567645356 2024-02-22T13:37:24.558759+00:00 19994330.290096189827 27869999.999977815896 262864330.290070325136 1 60362.567656981 2024-02-22T13:37:25.563188+00:00 19994330.290097638965 27870000.000016976148 262864330.290110945702 1 60362.567668467 2024-02-22T13:37:26.555576+00:00 19994330.289981789887 27870000.000031623989 262864330.290009707212 1 60362.567679986 2024-02-22T13:37:27.550839+00:00 19994330.289830800146 27869999.999996479601 262864330.289823591709 1 60362.567691719 2024-02-22T13:37:28.564529+00:00 19994330.290212877095 27870000.000005099922 262864330.290214270353 1 60362.567703296 2024-02-22T13:37:29.564781+00:00 19994330.290032584220 27870000.000013001263 262864330.290041893721 1 60362.567714738 2024-02-22T13:37:30.553354+00:00 19994330.289899084717 27870000.000002760440 262864330.289898157120 1 60362.567726386 2024-02-22T13:37:31.559726+00:00 19994330.290188107640 27869999.999959554523 262864330.290143966675 1 60362.567738031 2024-02-22T13:37:32.565831+00:00 19994330.290165945888 27869999.999984942377 262864330.290147185326 1 60362.567749500 2024-02-22T13:37:33.556779+00:00 19994330.290331196040 27870000.000032562762 262864330.290360063314 1 60362.567761102 2024-02-22T13:37:34.559242+00:00 19994330.290112461895 27869999.999977614731 262864330.290086388588 1 60362.567772608 2024-02-22T13:37:35.553327+00:00 19994330.290118534118 27870000.000021927059 262864330.290136784315 1 60362.567784389 2024-02-22T13:37:36.571154+00:00 19994330.290057610720 27870000.000013351440 262864330.290067255497 1 60362.567795986 2024-02-22T13:37:37.573164+00:00 19994330.289970234036 27870000.000021014363 262864330.289987564087 1 60362.567807477 2024-02-22T13:37:38.566055+00:00 19994330.289809871465 27869999.999983452260 262864330.289789646864 1 60362.567819098 2024-02-22T13:37:39.570117+00:00 19994330.289936725050 27870000.000046715140 262864330.289979755878 1 60362.567830571 2024-02-22T13:37:40.561372+00:00 19994330.290088262409 27870000.000033311546 262864330.290117889643 1 60362.567842060 2024-02-22T13:37:41.553998+00:00 19994330.289978522807 27869999.999980848283 262864330.289955675602 1 60362.567853678 2024-02-22T13:37:42.557758+00:00 19994330.289927128702 27870000.000015694648 262864330.289939135313 1 60362.567865224 2024-02-22T13:37:43.555341+00:00 19994330.290171705186 27870000.000036947429 262864330.290204972029 1 60362.567876942 2024-02-22T13:37:44.567831+00:00 19994330.290149223059 27869999.999964538962 262864330.290110051632 1 60362.567888380 2024-02-22T13:37:45.556058+00:00 19994330.290102027357 27870000.000011593103 262864330.290109932423 1 60362.567900008 2024-02-22T13:37:46.560694+00:00 19994330.289922770113 27870000.000028125942 262864330.289947211742 1 60362.567911565 2024-02-22T13:37:47.559263+00:00 19994330.290174223483 27870000.000038687140 262864330.290209203959 1 60362.567923199 2024-02-22T13:37:48.564408+00:00 19994330.290130030364 27870000.000044077635 262864330.290170401335 1 60362.567934697 2024-02-22T13:37:49.557827+00:00 19994330.290330406278 27870000.000040061772 262864330.290366768837 1 60362.567946267 2024-02-22T13:37:50.557479+00:00 19994330.289999362081 27870000.000024635345 262864330.290020316839 1 60362.567957808 2024-02-22T13:37:51.554652+00:00 19994330.289826817811 27869999.999962706119 262864330.289785832167 1 60362.567969485 2024-02-22T13:37:52.563514+00:00 19994330.290176384151 27869999.999992400408 262864330.290165096521 1 60362.567981019 2024-02-22T13:37:53.560025+00:00 19994330.289979655296 27869999.999972593039 262864330.289948552847 1 60362.567992648 2024-02-22T13:37:54.564817+00:00 19994330.289914596826 27870000.000003129244 262864330.289914041758 1 60362.568004158 2024-02-22T13:37:55.559261+00:00 19994330.290158819407 27870000.000013951212 262864330.290169060230 1 60362.568015700 2024-02-22T13:37:56.556479+00:00 19994330.290099676698 27869999.999995831400 262864330.290091812611 1 60362.568027508 2024-02-22T13:37:57.576629+00:00 19994330.289948623627 27869999.999978296459 262864330.289923220873 1 60362.568039031 2024-02-22T13:37:58.572270+00:00 19994330.290092185140 27870000.000066980720 262864330.290155470371 1 60362.568050452 2024-02-22T13:37:59.558997+00:00 19994330.289901532233 27869999.999975953251 262864330.289873778820 1 60362.568062042 2024-02-22T13:38:00.560402+00:00 19994330.290147539228 27870000.000042472035 262864330.290186315775 1 60362.568073933 2024-02-22T13:38:01.587798+00:00 19994330.290011417121 27869999.999952640384 262864330.289960354567 1 60362.568085141 2024-02-22T13:38:02.556119+00:00 19994330.289955649525 27869999.999951243401 262864330.289903193712 1 60362.568096699 2024-02-22T13:38:03.554828+00:00 19994330.290217578411 27870000.000001851469 262864330.290215730667 1 60362.568108263 2024-02-22T13:38:04.553963+00:00 19994330.290012672544 27869999.999965820462 262864330.289974808693 1 60362.568119845 2024-02-22T13:38:05.554651+00:00 19994330.290237303823 27869999.999997302890 262864330.290230929852 1 60362.568131435 2024-02-22T13:38:06.555970+00:00 19994330.289917599410 27870000.000004667789 262864330.289918571711 1 60362.568142967 2024-02-22T13:38:07.552364+00:00 19994330.289869692177 27870000.000021312386 262864330.289887309074 1 60362.568154549 2024-02-22T13:38:08.553026+00:00 19994330.290302250534 27870000.000032294542 262864330.290330857038 1 60362.568166172 2024-02-22T13:38:09.557286+00:00 19994330.289994083345 27870000.000043805689 262864330.290034204721 1 60362.568177742 2024-02-22T13:38:10.556884+00:00 19994330.290021371096 27869999.999990750104 262864330.290008425713 1 60362.568189314 2024-02-22T13:38:11.556675+00:00 19994330.290033720434 27870000.000004362315 262864330.290034383535 1 60362.568200959 2024-02-22T13:38:12.562871+00:00 19994330.289911974221 27870000.000007051975 262864330.289915353060 1 60362.568212417 2024-02-22T13:38:13.552855+00:00 19994330.290137365460 27870000.000011332333 262864330.290144979954 1 60362.568224016 2024-02-22T13:38:14.554929+00:00 19994330.290024187416 27869999.999995373189 262864330.290015876293 1 60362.568235578 2024-02-22T13:38:15.553904+00:00 19994330.289962954819 27869999.999958682805 262864330.289917945862 1 60362.568247202 2024-02-22T13:38:16.558287+00:00 19994330.290025990456 27870000.000023551285 262864330.290045827627 1 60362.568258717 2024-02-22T13:38:17.553103+00:00 19994330.290247090161 27870000.000014416873 262864330.290257811546 1 60362.568270289 2024-02-22T13:38:18.552956+00:00 19994330.290095288306 27870000.000007130206 262864330.290098726749 1 60362.568281872 2024-02-22T13:38:19.553730+00:00 19994330.290079854429 27870000.000040482730 262864330.290116637945 1 60362.568293489 2024-02-22T13:38:20.557403+00:00 19994330.289953507483 27870000.000005602837 262864330.289955407381 1 60362.568305036 2024-02-22T13:38:21.555110+00:00 19994330.289994109422 27870000.000008210540 262864330.289998650551 1 60362.568316618 2024-02-22T13:38:22.555779+00:00 19994330.289995368570 27870000.000004738569 262864330.289996415377 1 60362.568328150 2024-02-22T13:38:23.552122+00:00 19994330.290324117988 27869999.999964382499 262864330.290284812450 1 60362.568339745 2024-02-22T13:38:24.553929+00:00 19994330.289840407670 27869999.999963898212 262864330.289800614119 1 60362.568351330 2024-02-22T13:38:25.554880+00:00 19994330.289918731898 27869999.999958314002 262864330.289873331785 1 60362.568362891 2024-02-22T13:38:26.553792+00:00 19994330.289984460920 27869999.999970290810 262864330.289951056242 1 60362.568374480 2024-02-22T13:38:27.555077+00:00 19994330.290083926171 27869999.999991036952 262864330.290071249008 1 60362.568386041 2024-02-22T13:38:28.553943+00:00 19994330.290121369064 27870000.000015236437 262864330.290132910013 1 60362.568397594 2024-02-22T13:38:29.552090+00:00 19994330.290056146681 27869999.999967895448 262864330.290020346642 1 60362.568409192 2024-02-22T13:38:30.554177+00:00 19994330.290010232478 27870000.000032447278 262864330.290039002895 1 60362.568420765 2024-02-22T13:38:31.554097+00:00 19994330.290067162365 27870000.000011794269 262864330.290075272322 1 60362.568432319 2024-02-22T13:38:32.552387+00:00 19994330.290250707418 27869999.999972794205 262864330.290219813585 1 60362.568443893 2024-02-22T13:38:33.552297+00:00 19994330.289972864091 27869999.999994307756 262864330.289963483810 1 60362.568455501 2024-02-22T13:38:34.555292+00:00 19994330.290004681796 27870000.000006433576 262864330.290007412434 1 60362.568467085 2024-02-22T13:38:35.556157+00:00 19994330.290075346828 27869999.999996747822 262864330.290068387985 1 60362.568478639 2024-02-22T13:38:36.554383+00:00 19994330.289950188249 27869999.999995291233 262864330.289941787720 1 60362.568490460 2024-02-22T13:38:37.575751+00:00 19994330.289984565228 27869999.999968573451 262864330.289949446917 1 60362.568501782 2024-02-22T13:38:38.553930+00:00 19994330.290263552219 27870000.000018745661 262864330.290278613567 1 60362.568513355 2024-02-22T13:38:39.553859+00:00 19994330.290080450475 27869999.999991200864 262864330.290067970753 1 60362.568524920 2024-02-22T13:38:40.553105+00:00 19994330.289919365197 27870000.000008858740 262864330.289924532175 1 60362.568536513 2024-02-22T13:38:41.554777+00:00 19994330.290127068758 27869999.999968599528 262864330.290091961622 1 60362.568548084 2024-02-22T13:38:42.554438+00:00 19994330.290238689631 27870000.000007417053 262864330.290242403746 1 60362.568559639 2024-02-22T13:38:43.552817+00:00 19994330.289950199425 27869999.999987483025 262864330.289933979511 1 60362.568571233 2024-02-22T13:38:44.554530+00:00 19994330.290015529841 27869999.999953787774 262864330.289965599775 1 60362.568582860 2024-02-22T13:38:45.559079+00:00 19994330.290021147579 27869999.999991677701 262864330.290009140968 1 60362.568594399 2024-02-22T13:38:46.556114+00:00 19994330.290059827268 27869999.999998349696 262864330.290054500103 1 60362.568606047 2024-02-22T13:38:47.562502+00:00 19994330.289861202240 27869999.999995771796 262864330.289853274822 1 60362.568617538 2024-02-22T13:38:48.555289+00:00 19994330.290205150843 27869999.999966070056 262864330.290167540312 1 60362.568629377 2024-02-22T13:38:49.578144+00:00 19994330.290154810995 27869999.999979697168 262864330.290130823851 1 60362.568640713 2024-02-22T13:38:50.557580+00:00 19994330.290160808712 27870000.000035874546 262864330.290192991495 1 60362.568652311 2024-02-22T13:38:51.559646+00:00 19994330.290204413235 27869999.999989207834 262864330.290189921856 1 60362.568663972 2024-02-22T13:38:52.567214+00:00 19994330.289981704205 27870000.000002440065 262864330.289980441332 1 60362.568675522 2024-02-22T13:38:53.565101+00:00 19994330.289896909148 27870000.000028353184 262864330.289921551943 1 60362.568686968 2024-02-22T13:38:54.554001+00:00 19994330.290212623775 27870000.000005271286 262864330.290214210749 1 60362.568698592 2024-02-22T13:38:55.558377+00:00 19994330.290012899786 27869999.999956380576 262864330.289965569973 1 60362.568710126 2024-02-22T13:38:56.554875+00:00 19994330.290062241256 27869999.999981977046 262864330.290040522814 1 60362.568721805 2024-02-22T13:38:57.563977+00:00 19994330.289938192815 27869999.999982621521 262864330.289917111397 1 60362.568733372 2024-02-22T13:38:58.563320+00:00 19994330.290041908622 27869999.999941121787 262864330.289979338646 1 60362.568745086 2024-02-22T13:38:59.575398+00:00 19994330.290133204311 27869999.999986510724 262864330.290116012096 1 60362.568756489 2024-02-22T13:39:00.560661+00:00 19994330.290009960532 27869999.999985802919 262864330.289992094040 1 60362.568768000 2024-02-22T13:39:01.555231+00:00 19994330.289911888540 27870000.000019498169 262864330.289927691221 1 60362.568779581 2024-02-22T13:39:02.555768+00:00 19994330.290244705975 27870000.000026572496 262864330.290267586708 1 60362.568791104 2024-02-22T13:39:03.551332+00:00 19994330.290135208517 27870000.000028099865 262864330.290159612894 1 60362.568802699 2024-02-22T13:39:04.553177+00:00 19994330.289866391569 27870000.000037219375 262864330.289899915457 1 60362.568814331 2024-02-22T13:39:05.558179+00:00 19994330.290267143399 27870000.000016666949 262864330.290280103683 1 60362.568825899 2024-02-22T13:39:06.557645+00:00 19994330.289956554770 27870000.000062551349 262864330.290015399456 1 60362.568837435 2024-02-22T13:39:07.554405+00:00 19994330.289876177907 27869999.999965455383 262864330.289837956429 1 60362.568849018 2024-02-22T13:39:08.555186+00:00 19994330.289943017066 27869999.999990675598 262864330.289929986000 1 60362.568860620 2024-02-22T13:39:09.557560+00:00 19994330.290127985179 27869999.999955605716 262864330.290079891682 1 60362.568872140 2024-02-22T13:39:10.552880+00:00 19994330.290097076446 27869999.999996047467 262864330.290089428425 1 60362.568883756 2024-02-22T13:39:11.556517+00:00 19994330.290171004832 27870000.000028681010 262864330.290195971727 1 60362.568895327 2024-02-22T13:39:12.556259+00:00 19994330.290257383138 27870000.000031366944 262864330.290285050869 1 60362.568906991 2024-02-22T13:39:13.564004+00:00 19994330.289972346276 27870000.000000897795 262864330.289969533682 1 60362.568918501 2024-02-22T13:39:14.558460+00:00 19994330.289974566549 27870000.000018481165 262864330.289989352226 1 60362.568930110 2024-02-22T13:39:15.561511+00:00 19994330.289966691285 27870000.000028684735 262864330.289991676807 1 60362.568941722 2024-02-22T13:39:16.564806+00:00 19994330.290120914578 27870000.000026535243 262864330.290143728256 1 60362.568953271 2024-02-22T13:39:17.562639+00:00 19994330.290052209049 27870000.000002801418 262864330.290051311255 1 60362.568964772 2024-02-22T13:39:18.556343+00:00 19994330.290248632431 27869999.999967608601 262864330.290212541819 1 60362.568976372 2024-02-22T13:39:19.558523+00:00 19994330.289980534464 27869999.999956171960 262864330.289932996035 1 60362.568988006 2024-02-22T13:39:20.563684+00:00 19994330.289918601513 27869999.999992381781 262864330.289907276630 1 60362.568999832 2024-02-22T13:39:21.585499+00:00 19994330.290067225695 27869999.999980423599 262864330.290043950081 1 60362.569011135 2024-02-22T13:39:22.562069+00:00 19994330.290118679404 27869999.999991804361 262864330.290106773376 1 60362.569022675 2024-02-22T13:39:23.559092+00:00 19994330.290168795735 27869999.999996002764 262864330.290161103010 1 60362.569034202 2024-02-22T13:39:24.555073+00:00 19994330.289990663528 27870000.000026967376 262864330.290013939142 1 60362.569045838 2024-02-22T13:39:25.560351+00:00 19994330.289786916226 27870000.000031899661 262864330.289815098047 1 60362.569057496 2024-02-22T13:39:26.567628+00:00 19994330.290252014995 27869999.999991349876 262864330.290239691734 1 60362.569069034 2024-02-22T13:39:27.564534+00:00 19994330.290027238429 27870000.000031951815 262864330.290055483580 1 60362.569080604 2024-02-22T13:39:28.564224+00:00 19994330.289834126830 27869999.999990314245 262864330.289820730686 1 60362.569092172 2024-02-22T13:39:29.563657+00:00 19994330.290069945157 27869999.999975770712 262864330.290042012930 1 60362.569103677 2024-02-22T13:39:30.557676+00:00 19994330.290117364377 27869999.999947343022 262864330.290060997009 1 60362.569115319 2024-02-22T13:39:31.563581+00:00 19994330.290112111717 27869999.999947201461 262864330.290055602789 1 60362.569127023 2024-02-22T13:39:32.574791+00:00 19994330.290043525398 27869999.999965179712 262864330.290005028248 1 60362.569138440 2024-02-22T13:39:33.561217+00:00 19994330.289903137833 27869999.999940186739 262864330.289839625359 1 60362.569150116 2024-02-22T13:39:34.569999+00:00 19994330.290290605277 27869999.999983087182 262864330.290269970894 1 60362.569161621 2024-02-22T13:39:35.564094+00:00 19994330.289886064827 27869999.999992117286 262864330.289874494076 1 60362.569173317 2024-02-22T13:39:36.574594+00:00 19994330.289978623390 27869999.999994851649 262864330.289969772100 1 60362.569184738 2024-02-22T13:39:37.561332+00:00 19994330.289961211383 27869999.999996207654 262864330.289953738451 1 60362.569196448 2024-02-22T13:39:38.573074+00:00 19994330.290162477642 27870000.000047191978 262864330.290205985308 1 60362.569207869 2024-02-22T13:39:39.559849+00:00 19994330.290132634342 27869999.999969892204 262864330.290098845959 1 60362.569219447 2024-02-22T13:39:40.560224+00:00 19994330.289979353547 27869999.999967366457 262864330.289943039417 1 60362.569231134 2024-02-22T13:39:41.569997+00:00 19994330.289902206510 27869999.999977439642 262864330.289875954390 1 60362.569242619 2024-02-22T13:39:42.562228+00:00 19994330.290049757808 27869999.999978009611 262864330.290024071932 1 60362.569254186 2024-02-22T13:39:43.561701+00:00 19994330.289948605001 27869999.999977432191 262864330.289922356606 1 60362.569265818 2024-02-22T13:39:44.566710+00:00 19994330.290134243667 27869999.999998666346 262864330.290129214525 1 60362.569277311 2024-02-22T13:39:45.559688+00:00 19994330.289882849902 27870000.000001084059 262864330.289880216122 1 60362.569288883 2024-02-22T13:39:46.559540+00:00 19994330.290191937238 27870000.000023789704 262864330.290212035179 1 60362.569300555 2024-02-22T13:39:47.567962+00:00 19994330.290158912539 27870000.000024668872 262864330.290179908276 1 60362.569311980 2024-02-22T13:39:48.555031+00:00 19994330.289988525212 27870000.000003591180 262864330.289988398552 1 60362.569323545 2024-02-22T13:39:49.554304+00:00 19994330.289985414594 27869999.999998074025 262864330.289979785681 1 60362.569335205 2024-02-22T13:39:50.561707+00:00 19994330.290094319731 27869999.999953601509 262864330.290044218302 1 60362.569346802 2024-02-22T13:39:51.563744+00:00 19994330.289948474616 27869999.999977394938 262864330.289922177792 1 60362.569358303 2024-02-22T13:39:52.557375+00:00 19994330.290226735175 27869999.999972570688 262864330.290195614100 1 60362.569370064 2024-02-22T13:39:53.573543+00:00 19994330.290065333247 27869999.999972552061 262864330.290034174919 1 60362.569381471 2024-02-22T13:39:54.559078+00:00 19994330.289869766682 27870000.000006500632 262864330.289872556925 1 60362.569393030 2024-02-22T13:39:55.557798+00:00 19994330.290152523667 27870000.000015620142 262864330.290164440870 1 60362.569404608 2024-02-22T13:39:56.558107+00:00 19994330.290151923895 27869999.999999813735 262864330.290148049593 1 60362.569416290 2024-02-22T13:39:57.567461+00:00 19994330.290228817612 27870000.000003926456 262864330.290229052305 1 60362.569427872 2024-02-22T13:39:58.568108+00:00 19994330.290147408843 27869999.999995466322 262864330.290139198303 1 60362.569439367 2024-02-22T13:39:59.561362+00:00 19994330.289868008345 27870000.000003106892 262864330.289867401123 1 60362.569450972 2024-02-22T13:40:00.563961+00:00 19994330.290021527559 27870000.000061333179 262864330.290079176426 1 60362.569462523 2024-02-22T13:40:01.561977+00:00 19994330.289899997413 27869999.999948926270 262864330.289845228195 1 60362.569474079 2024-02-22T13:40:02.560397+00:00 19994330.290078941733 27869999.999983068556 262864330.290058314800 1 60362.569485811 2024-02-22T13:40:03.574068+00:00 19994330.290013726801 27869999.999973930418 262864330.289983958006 1 60362.569497277 2024-02-22T13:40:04.564720+00:00 19994330.290066383779 27870000.000011067837 262864330.290073752403 1 60362.569508873 2024-02-22T13:40:05.566601+00:00 19994330.290098574013 27870000.000001914799 262864330.290096789598 1 60362.569520399 2024-02-22T13:40:06.562511+00:00 19994330.290053829551 27869999.999974295497 262864330.290024459362 1 60362.569531953 2024-02-22T13:40:07.560756+00:00 19994330.290264800191 27869999.999988324940 262864330.290249407291 1 60362.569543503 2024-02-22T13:40:08.558638+00:00 19994330.289945039898 27869999.999990504235 262864330.289931833744 1 60362.569555048 2024-02-22T13:40:09.556189+00:00 19994330.289926771075 27869999.999979894608 262864330.289902955294 1 60362.569566648 2024-02-22T13:40:10.558449+00:00 19994330.290143392980 27870000.000010430813 262864330.290150135756 1 60362.569578206 2024-02-22T13:40:11.557020+00:00 19994330.289988093078 27869999.999955065548 262864330.289939463139 1 60362.569589893 2024-02-22T13:40:12.566804+00:00 19994330.290074937046 27869999.999985020608 262864330.290056258440 1 60362.569601384 2024-02-22T13:40:13.559546+00:00 19994330.289992257953 27870000.000034343451 262864330.290022909641 1 60362.569612926 2024-02-22T13:40:14.556774+00:00 19994330.290105838329 27870000.000051233917 262864330.290153384209 1 60362.569624736 2024-02-22T13:40:15.577239+00:00 19994330.289986100048 27870000.000015892088 262864330.289998292923 1 60362.569636046 2024-02-22T13:40:16.554360+00:00 19994330.289849169552 27869999.999978512526 262864330.289823979139 1 60362.569647658 2024-02-22T13:40:17.557623+00:00 19994330.289846893400 27870000.000010088086 262864330.289853274822 1 60362.569659187 2024-02-22T13:40:18.553758+00:00 19994330.290310990065 27870000.000018686056 262864330.290325969458 1 60362.569670743 2024-02-22T13:40:19.552245+00:00 19994330.289860978723 27870000.000058408827 262864330.289915680885 1 60362.569682363 2024-02-22T13:40:20.556222+00:00 19994330.290064767003 27869999.999975260347 262864330.290036320686 1 60362.569693895 2024-02-22T13:40:21.552558+00:00 19994330.289835415781 27869999.999993111938 262864330.289824843407 1 60362.569705630 2024-02-22T13:40:22.566434+00:00 19994330.290030110627 27870000.000075433403 262864330.290101855993 1 60362.569717065 2024-02-22T13:40:23.554476+00:00 19994330.290184080601 27869999.999998621643 262864330.290179014206 1 60362.569728655 2024-02-22T13:40:24.555772+00:00 19994330.289887815714 27870000.000004779547 262864330.289888888597 1 60362.569740205 2024-02-22T13:40:25.553675+00:00 19994330.290095191449 27870000.000016253442 262864330.290107727051 1 60362.569751779 2024-02-22T13:40:26.553700+00:00 19994330.289972886443 27869999.999995451421 262864330.289964616299 1 60362.569763497 2024-02-22T13:40:27.566126+00:00 19994330.290155325085 27870000.000020802021 262864330.290172427893 1 60362.569774927 2024-02-22T13:40:28.553699+00:00 19994330.289811272174 27870000.000002823770 262864330.289810419083 1 60362.569786516 2024-02-22T13:40:29.554942+00:00 19994330.290180820972 27869999.999993145466 262864330.290170282125 1 60362.569798091 2024-02-22T13:40:30.555104+00:00 19994330.289903979748 27870000.000012166798 262864330.289912432432 1 60362.569809632 2024-02-22T13:40:31.552238+00:00 19994330.290283966810 27869999.999973829836 262864330.290254116058 1 60362.569821264 2024-02-22T13:40:32.557168+00:00 19994330.289681542665 27869999.999987941235 262864330.289665788412 1 60362.569832843 2024-02-22T13:40:33.557617+00:00 19994330.290139783174 27869999.999982748181 262864330.290118843317 1 60362.569844367 2024-02-22T13:40:34.553266+00:00 19994330.290109999478 27869999.999932032079 262864330.290038317442 1 60362.569855946 2024-02-22T13:40:35.553761+00:00 19994330.289942629635 27869999.999946892262 262864330.289885818958 1 60362.569867520 2024-02-22T13:40:36.553689+00:00 19994330.290182236582 27869999.999973256141 262864330.290151804686 1 60362.569879163 2024-02-22T13:40:37.559683+00:00 19994330.290143206716 27870000.000012636185 262864330.290152132511 1 60362.569890725 2024-02-22T13:40:38.558661+00:00 19994330.289937388152 27869999.999999620020 262864330.289933294058 1 60362.569902244 2024-02-22T13:40:39.553897+00:00 19994330.290028084069 27870000.000042062253 262864330.290066450834 1 60362.569913899 2024-02-22T13:40:40.560873+00:00 19994330.290060374886 27870000.000011269003 262864330.290067940950 1 60362.569925422 2024-02-22T13:40:41.556465+00:00 19994330.289934780449 27870000.000040471554 262864330.289971560240 1 60362.569936967 2024-02-22T13:40:42.553891+00:00 19994330.290195975453 27870000.000006768852 262864330.290199041367 1 60362.569948568 2024-02-22T13:40:43.556253+00:00 19994330.290017936379 27869999.999972719699 262864330.289986968040 1 60362.569960102 2024-02-22T13:40:44.552758+00:00 19994330.290013901889 27870000.000006984919 262864330.290017187595 1 60362.569971683 2024-02-22T13:40:45.553359+00:00 19994330.290261387825 27869999.999954018742 262864330.290211707354 1 60362.569983260 2024-02-22T13:40:46.553684+00:00 19994330.289934482425 27870000.000004146248 262864330.289934933186 1 60362.569994823 2024-02-22T13:40:47.552725+00:00 19994330.289774473757 27869999.093548238277 262864329.383319020271 1 60362.570006421 2024-02-22T13:40:48.554783+00:00 19994330.290069170296 27869999.999882347882 262864330.289947807789 1 60362.570017989 2024-02-22T13:40:49.554244+00:00 19994330.289814665914 27869999.999978277832 262864330.289789259434 1 60362.570029642 2024-02-22T13:40:50.561120+00:00 19994330.289791855961 27869999.999962057918 262864330.289750218391 1 60362.570041323 2024-02-22T13:40:51.570321+00:00 19994330.290090054274 27870000.000038124621 262864330.290124475956 1 60362.570052995 2024-02-22T13:40:52.578778+00:00 19994330.290208492428 27869999.999985251576 262864330.290190041065 1 60362.570064454 2024-02-22T13:40:53.568830+00:00 19994330.289917439222 27870002.209374226630 262864332.499287962914 1 60362.570075903 2024-02-22T13:40:54.557985+00:00 19994330.290053289384 27869999.999993320554 262864330.290042907000 1 60362.570087590 2024-02-22T13:40:55.567751+00:00 19994330.290073182434 27870000.000030815601 262864330.290100306273 1 60362.570099093 2024-02-22T13:40:56.561585+00:00 19994330.290165472776 27870000.000020440668 262864330.290182232857 1 60362.570110600 2024-02-22T13:40:57.555845+00:00 19994330.290027353913 27869999.999927677214 262864330.289951324463 1 60362.570122344 2024-02-22T13:40:58.570560+00:00 19994330.289909757674 27870000.000010304153 262864330.289916366339 1 60362.570133784 2024-02-22T13:40:59.558934+00:00 19994330.289916235954 27869999.999999701977 262864330.289912253618 1 60362.570145442 2024-02-22T13:41:00.566200+00:00 19994330.290180243552 27870000.000068280846 262864330.290244817734 1 60362.570157010 2024-02-22T13:41:01.565622+00:00 19994330.290008552372 27869999.999994952232 262864330.289999812841 1 60362.570168464 2024-02-22T13:41:02.555225+00:00 19994330.290040560067 27870000.000020708889 262864330.290057569742 1 60362.570180031 2024-02-22T13:41:03.554672+00:00 19994330.290103688836 27870000.000049870461 262864330.290149867535 1 60362.570191620 2024-02-22T13:41:04.555995+00:00 19994330.290170643479 27870000.000031054020 262864330.290197998285 1 60362.570203179 2024-02-22T13:41:05.554677+00:00 19994330.290108267218 27870000.000006373972 262864330.290110945702 1 60362.570214781 2024-02-22T13:41:06.557094+00:00 19994330.290069762617 27869999.999998304993 262864330.290064364672 1 60362.570226328 2024-02-22T13:41:07.554748+00:00 19994330.290145080537 27869999.999986484647 262864330.290127843618 1 60362.570237950 2024-02-22T13:41:08.558902+00:00 19994330.289909671992 27869999.999983526766 262864330.289889484644 1 60362.570249494 2024-02-22T13:41:09.556300+00:00 19994330.290267076343 27869999.999978546053 262864330.290241926908 1 60362.570261042 2024-02-22T13:41:10.554009+00:00 19994330.289891634136 27869999.999973952770 262864330.289861887693 1 60362.570272678 2024-02-22T13:41:11.559325+00:00 19994330.290051627904 27869999.999965373427 262864330.290013313293 1 60362.570284222 2024-02-22T13:41:12.556748+00:00 19994330.290118668228 27869999.999987646937 262864330.290102630854 1 60362.570295870 2024-02-22T13:41:13.563198+00:00 19994330.289966020733 27870000.000044874847 262864330.290007203817 1 60362.570307446 2024-02-22T13:41:14.563315+00:00 19994330.289956487715 27869999.999976545572 262864330.289929330349 1 60362.570318962 2024-02-22T13:41:15.558297+00:00 19994330.290091171861 27869999.999985467643 262864330.290072917938 1 60362.570330545 2024-02-22T13:41:16.559086+00:00 19994330.290052883327 27869999.999990165234 262864330.290039360523 1 60362.570342102 2024-02-22T13:41:17.557623+00:00 19994330.290102951229 27869999.999965488911 262864330.290064752102 1 60362.570353884 2024-02-22T13:41:18.575594+00:00 19994330.289773136377 27869999.999998033047 262864330.289767473936 1 60362.570365273 2024-02-22T13:41:19.559616+00:00 19994330.290124941617 27869999.999936282635 262864330.290057539940 1 60362.570376986 2024-02-22T13:41:20.571565+00:00 19994330.290168620646 27870000.000018686056 262864330.290183603764 1 60362.570388434 2024-02-22T13:41:21.560683+00:00 19994330.289957374334 27869999.999968353659 262864330.289922028780 1 60362.570400138 2024-02-22T13:41:22.571918+00:00 19994330.289980106056 27870000.000010568649 262864330.289986997843 1 60362.570411558 2024-02-22T13:41:23.558609+00:00 19994330.290004730225 27870000.000002648681 262864330.290003687143 1 60362.570423195 2024-02-22T13:41:24.564059+00:00 19994330.290088295937 27869999.999989483505 262864330.290074080229 1 60362.570434717 2024-02-22T13:41:25.559485+00:00 19994330.290194898844 27870000.000001497567 262864330.290192693472 1 60362.570446346 2024-02-22T13:41:26.564291+00:00 19994330.289980877191 27870000.000039409846 262864330.290016591549 1 60362.570458008 2024-02-22T13:41:27.571910+00:00 19994330.289993613958 27869999.999993775040 262864330.289983689785 1 60362.570469449 2024-02-22T13:41:28.560410+00:00 19994330.290047191083 27869999.999992381781 262864330.290035873652 1 60362.570481131 2024-02-22T13:41:29.569694+00:00 19994330.294778231531 27869905.150302715600 262864235.445077240467 1 60362.570492665 2024-02-22T13:41:30.566302+00:00 19994330.290071103722 27869997.321349013597 262864327.611416429281 1 60362.570504141 2024-02-22T13:41:31.557757+00:00 19994330.290077324957 27870000.000032801181 262864330.290106445551 1 60362.570515732 2024-02-22T13:41:32.559276+00:00 19994330.290026433766 27870000.000003263354 262864330.290026009083 1 60362.570527371 2024-02-22T13:41:33.564868+00:00 19994330.289957668632 27869999.999993972480 262864330.289947956800 1 60362.570538874 2024-02-22T13:41:34.558701+00:00 19994330.290269181132 27869999.999986141920 262864330.290251612663 1 60362.570550500 2024-02-22T13:41:35.563210+00:00 19994330.289930831641 27870000.000010956079 262864330.289938092232 1 60362.570562146 2024-02-22T13:41:36.569437+00:00 19994330.290119010955 27870000.000041022897 262864330.290156334639 1 60362.570573680 2024-02-22T13:41:37.565919+00:00 19994330.289839580655 27870000.000019054860 262864330.289854943752 1 60362.570585218 2024-02-22T13:41:38.562841+00:00 19994330.290123522282 27869999.999956768006 262864330.290076583624 1 60362.570596809 2024-02-22T13:41:39.564351+00:00 19994330.289928715676 27869999.999990943819 262864330.289915949106 1 60362.570608376 2024-02-22T13:41:40.563686+00:00 19994330.289986476302 27870000.000003408641 262864330.289986193180 1 60362.570620060 2024-02-22T13:41:41.573138+00:00 19994330.289785165340 27869999.999951533973 262864330.289733022451 1 60362.570631551 2024-02-22T13:41:42.566014+00:00 19994330.290032997727 27869999.999996405095 262864330.290025711060 1 60362.570643118 2024-02-22T13:41:43.565343+00:00 19994330.289994735271 27870000.000005602837 262864330.289996653795 1 60362.570654674 2024-02-22T13:41:44.563841+00:00 19994330.290117952973 27870000.000008657575 262864330.290122896433 1 60362.570666249 2024-02-22T13:41:45.563887+00:00 19994330.290161341429 27870000.000039115548 262864330.290196746588 1 60362.570677779 2024-02-22T13:41:46.560062+00:00 19994330.290014345199 27870000.000026136637 262864330.290036797523 1 60362.570689396 2024-02-22T13:41:47.563825+00:00 19994330.289942674339 27870000.000010684133 262864330.289949655533 1 60362.570700888 2024-02-22T13:41:48.556721+00:00 19994330.290229618549 27870000.000002134591 262864330.290228068829 1 60362.570712658 2024-02-22T13:41:49.573612+00:00 19994330.290098074824 27870000.000004291534 262864330.290098667145 1 60362.570724139 2024-02-22T13:41:50.565592+00:00 19994330.289972946048 27869999.999968372285 262864330.289937615395 1 60362.570735764 2024-02-22T13:41:51.569988+00:00 19994330.289919055998 27870000.000005535781 262864330.289920896292 1 60362.570747342 2024-02-22T13:41:52.570343+00:00 19994330.290002197027 27870000.000007741153 262864330.290006250143 1 60362.570758893 2024-02-22T13:41:53.568351+00:00 19994330.290109727532 27869999.999975465238 262864330.290081501007 1 60362.570770415 2024-02-22T13:41:54.563806+00:00 19994330.290180768818 27870000.000003520399 262864330.290180593729 1 60362.570781976 2024-02-22T13:41:55.562678+00:00 19994330.289921376854 27869999.999994534999 262864330.289912223816 1 60362.570793504 2024-02-22T13:41:56.558743+00:00 19994330.290128815919 27869999.999984279275 262864330.290109395981 1 60362.570805091 2024-02-22T13:41:57.559922+00:00 19994330.290076360106 27869999.999958541244 262864330.290031194687 1 60362.570816722 2024-02-22T13:41:58.564785+00:00 19994330.289910763502 27870000.000002060086 262864330.289909124374 1 60362.570828304 2024-02-22T13:41:59.565463+00:00 19994330.289836268872 27870000.000002544373 262864330.289835095406 1 60362.570839837 2024-02-22T13:42:00.561948+00:00 19994330.290089156479 27870000.000007178634 262864330.290092647076 1 60362.570851513 2024-02-22T13:42:01.570758+00:00 19994330.290060132742 27869999.999934591353 262864330.289991021156 1 60362.570863018 2024-02-22T13:42:02.564753+00:00 19994330.290329448879 27870000.000062536448 262864330.290388286114 1 60362.570874559 2024-02-22T13:42:03.561924+00:00 19994330.290198832750 27870000.000036906451 262864330.290232032537 1 60362.570886129 2024-02-22T13:42:04.561516+00:00 19994330.289803929627 27869999.999960027635 262864330.289760261774 1 60362.570897671 2024-02-22T13:42:05.558768+00:00 19994330.289990767837 27869999.999928623438 262864330.289915680885 1 60362.570909266 2024-02-22T13:42:06.560612+00:00 19994330.289901871234 27870000.000071406364 262864330.289969593287 1 60362.570920915 2024-02-22T13:42:07.567097+00:00 19994330.290273707360 27870000.000056210905 262864330.290326207876 1 60362.570932495 2024-02-22T13:42:08.567549+00:00 19994330.290051706135 27870000.000057525933 262864330.290105521679 1 60362.570943979 2024-02-22T13:42:09.559758+00:00 19994330.289898719639 27869999.999931510538 262864330.289826542139 1 60362.570955598 2024-02-22T13:42:10.563645+00:00 19994330.290107898414 27869999.999998651445 262864330.290102869272 1 60362.570967130 2024-02-22T13:42:11.560045+00:00 19994330.291526027024 27869999.999968133867 262864330.291490465403 1 60362.570978747 2024-02-22T13:42:12.563748+00:00 19994330.291176024824 27869999.999926652759 262864330.291098982096 1 60362.570990328 2024-02-22T13:42:13.564353+00:00 19994330.290437154472 27869999.999997626990 262864330.290431082249 1 60362.571001805 2024-02-22T13:42:14.556006+00:00 19994330.289094176143 27870000.000072967261 262864330.289163440466 1 60362.571013419 2024-02-22T13:42:15.559416+00:00 19994330.289938263595 27869999.999920476228 262864330.289855062962 1 60362.571024947 2024-02-22T13:42:16.555460+00:00 19994330.291827473789 27869999.999835625291 262864330.291659384966 1 60362.571036533 2024-02-22T13:42:17.556505+00:00 19994330.289767302573 27870000.000028621405 262864330.289792209864 1 60362.571048283 2024-02-22T13:42:18.571668+00:00 19994330.288561034948 27869999.999949093908 262864330.288506448269 1 60362.571059716 2024-02-22T13:42:19.559482+00:00 19994330.291261043400 27870000.000046525151 262864330.291303873062 1 60362.571071267 2024-02-22T13:42:20.557502+00:00 19994330.289582293481 27870000.000008396804 262864330.289586991072 1 60362.571082808 2024-02-22T13:42:21.554603+00:00 19994330.289752423763 27870000.000002767891 262864330.289751499891 1 60362.571094386 2024-02-22T13:42:22.554924+00:00 19994330.290227755904 27869999.999991752207 262864330.290215790272 1 60362.571105970 2024-02-22T13:42:23.555823+00:00 19994330.289705455303 27870000.000034268945 262864330.289736032486 1 60362.571117541 2024-02-22T13:42:24.555520+00:00 19994330.289814390242 27870000.000045951456 262864330.289856642485 1 60362.571129173 2024-02-22T13:42:25.560566+00:00 19994330.289647903293 27870000.000002473593 262864330.289646685123 1 60362.571140696 2024-02-22T13:42:26.556172+00:00 19994330.289644487202 27870000.000043280423 262864330.289684057236 1 60362.571152265 2024-02-22T13:42:27.555668+00:00 19994330.290138125420 27870000.000016313046 262864330.290150731802 1 60362.571163840 2024-02-22T13:42:28.555735+00:00 19994330.289919745177 27869999.999985244125 262864330.289901286364 1 60362.571175414 2024-02-22T13:42:29.555804+00:00 19994330.290135201067 27869999.999947994947 262864330.290079504251 1 60362.571187011 2024-02-22T13:42:30.557769+00:00 19994330.289734136313 27870000.000030376017 262864330.289760798216 1 60362.571198561 2024-02-22T13:42:31.555704+00:00 19994330.289873566478 27869999.999993294477 262864330.289863169193 1 60362.571210135 2024-02-22T13:42:32.555690+00:00 19994330.290936063975 27869999.999927386642 262864330.290859758854 1 60362.571221714 2024-02-22T13:42:33.556060+00:00 19994330.289773575962 27870000.000037565827 262864330.289807438850 1 60362.571233293 2024-02-22T13:42:34.556487+00:00 19994330.289620451629 27870000.000042453408 262864330.289659202099 1 60362.571244874 2024-02-22T13:42:35.557117+00:00 19994330.290583532304 27870000.000027123839 262864330.290606945753 1 60362.571256412 2024-02-22T13:42:36.554029+00:00 19994330.289235126227 27869999.999958008528 262864330.289189428091 1 60362.571268031 2024-02-22T13:42:37.557921+00:00 19994330.290176656097 27869999.999991714954 262864330.290164679289 1 60362.571279623 2024-02-22T13:42:38.559393+00:00 19994330.290100023150 27869999.999993894249 262864330.290090203285 1 60362.571291169 2024-02-22T13:42:39.557039+00:00 19994330.289742030203 27870000.000017020851 262864330.289755344391 1 60362.571302892 2024-02-22T13:42:40.569882+00:00 19994330.290178053081 27870000.000151988119 262864330.290326356888 1 60362.571314296 2024-02-22T13:42:41.555150+00:00 19994330.289715494961 27870000.000145550817 262864330.289857357740 1 60362.571325856 2024-02-22T13:42:42.553999+00:00 19994330.288810152560 27869999.999845787883 262864330.288652271032 1 60362.571337509 2024-02-22T13:42:43.560726+00:00 19994330.290125094354 27870000.000072468072 262864330.290193885565 1 60362.571349067 2024-02-22T13:42:44.559396+00:00 19994330.290193848312 27870000.000035978854 262864330.290226131678 1 60362.571360619 2024-02-22T13:42:45.557512+00:00 19994330.289959967136 27870000.000006169081 262864330.289962440729 1 60362.571372184 2024-02-22T13:42:46.556699+00:00 19994330.289918843657 27869999.999958615750 262864330.289873749018 1 60362.571383780 2024-02-22T13:42:47.558557+00:00 19994330.289989914745 27869999.999992728233 262864330.289978951216 1 60362.571395319 2024-02-22T13:42:48.555568+00:00 19994330.289920892566 27869999.999946948141 262864330.289864152670 1 60362.571406925 2024-02-22T13:42:49.558325+00:00 19994330.290022231638 27869999.999967232347 262864330.289985746145 1 60362.571418486 2024-02-22T13:42:50.557199+00:00 19994330.290557451546 27869999.999929115176 262864330.290482878685 1 60362.571430134 2024-02-22T13:42:51.563587+00:00 19994330.289773344994 27870000.000020734966 262864330.289790391922 1 60362.571441653 2024-02-22T13:42:52.558817+00:00 19994330.290812730789 27870000.000052034855 262864330.290861070156 1 60362.571453280 2024-02-22T13:42:53.563425+00:00 19994330.290273386985 27869999.999933104962 262864330.290202796459 1 60362.571464888 2024-02-22T13:42:54.566299+00:00 19994330.290806896985 27869999.999989219010 262864330.290792405605 1 60362.571476432 2024-02-22T13:42:55.563764+00:00 19994330.290006168187 27870000.000054370612 262864330.290056824684 1 60362.571488071 2024-02-22T13:42:56.569325+00:00 19994330.290253274143 27869999.999982535839 262864330.290232121944 1 60362.571499601 2024-02-22T13:42:57.565500+00:00 19994330.289930947125 27869999.999923326075 262864330.289850562811 1 60362.571511127 2024-02-22T13:42:58.561342+00:00 19994330.290250696242 27870000.000009737909 262864330.290256738663 1 60362.571522690 2024-02-22T13:42:59.560457+00:00 19994330.290182545781 27870000.000072427094 262864330.290251255035 1 60362.571534357 2024-02-22T13:43:00.568413+00:00 19994330.290103945881 27870000.000031620264 262864330.290131866932 1 60362.571546067 2024-02-22T13:43:01.580194+00:00 19994330.289972160012 27870000.000015661120 262864330.289984136820 1 60362.571557398 2024-02-22T13:43:02.559223+00:00 19994330.290121253580 27869999.999947693199 262864330.290065258741 1 60362.571568916 2024-02-22T13:43:03.554307+00:00 19994330.290084261447 27869999.999997559935 262864330.290078133345 1 60362.571580493 2024-02-22T13:43:04.554625+00:00 19994330.290093041956 27870000.000070754439 262864330.290160089731 1 60362.571592103 2024-02-22T13:43:05.557700+00:00 19994330.290549229831 27869999.999947115779 262864330.290492653847 1 60362.571603640 2024-02-22T13:43:06.554490+00:00 19994330.289485462010 27870000.000019531697 262864330.289501279593 1 60362.571615252 2024-02-22T13:43:07.557769+00:00 19994330.289769012481 27870000.000001318753 262864330.289766639471 1 60362.571626805 2024-02-22T13:43:08.555908+00:00 19994330.290373556316 27869999.999937418848 262864330.290307283401 1 60362.571638383 2024-02-22T13:43:09.556326+00:00 19994330.290256317705 27870000.000035732985 262864330.290288358927 1 60362.571649970 2024-02-22T13:43:10.557373+00:00 19994330.289598334581 27869999.999968718737 262864330.289563357830 1 60362.571661562 2024-02-22T13:43:11.558931+00:00 19994330.290132310241 27869999.999986495823 262864330.290115118027 1 60362.571673094 2024-02-22T13:43:12.555308+00:00 19994330.290042661130 27869999.999996263534 262864330.290035247803 1 60362.571684792 2024-02-22T13:43:13.565994+00:00 19994330.290126021951 27869999.999991014600 262864330.290113329887 1 60362.571696329 2024-02-22T13:43:14.562856+00:00 19994330.290989745408 27870000.000009514391 262864330.290995568037 1 60362.571707870 2024-02-22T13:43:15.559994+00:00 19994330.289934065193 27870000.000021494925 262864330.289951860905 1 60362.571719424 2024-02-22T13:43:16.558215+00:00 19994330.291045576334 27870000.000036969781 262864330.291078835726 1 60362.571731287 2024-02-22T13:43:17.583188+00:00 19994330.289790239185 27869999.999989226460 262864330.289775758982 1 60362.571742669 2024-02-22T13:43:18.566592+00:00 19994330.289985634387 27869999.999939866364 262864330.289921790361 1 60362.571754149 2024-02-22T13:43:19.558464+00:00 19994330.289872549474 27869999.999985121191 262864330.289853990078 1 60362.571765755 2024-02-22T13:43:20.561270+00:00 19994330.289804309607 27869999.999990023673 262864330.289790630341 1 60362.571777300 2024-02-22T13:43:21.558728+00:00 19994330.290646653622 27869999.999942544848 262864330.290585488081 1 60362.571788924 2024-02-22T13:43:22.563041+00:00 19994330.290214866400 27869999.999937135726 262864330.290148317814 1 60362.571800617 2024-02-22T13:43:23.573316+00:00 19994330.290511775762 27870000.000008452684 262864330.290516555309 1 60362.571812099 2024-02-22T13:43:24.565326+00:00 19994330.290234930813 27870000.000062592328 262864330.290293812752 1 60362.571823712 2024-02-22T13:43:25.568716+00:00 19994330.290215346962 27870000.000008892268 262864330.290220528841 1 60362.571835195 2024-02-22T13:43:26.560837+00:00 19994330.290053021163 27869999.999891493469 262864330.289940804243 1 60362.571846890 2024-02-22T13:43:27.571267+00:00 19994330.290000211447 27869999.999966338277 262864330.289962828159 1 60362.571858418 2024-02-22T13:43:28.567278+00:00 19994330.290033586323 27869999.999955356121 262864330.289985239506 1 60362.571869887 2024-02-22T13:43:29.558296+00:00 19994330.290121085942 27869999.999927278608 262864330.290044665337 1 60362.571881626 2024-02-22T13:43:30.572515+00:00 19994330.290164120495 27870000.000054903328 262864330.290215313435 1 60362.571893028 2024-02-22T13:43:31.557607+00:00 19994330.290112357587 27869999.999968159944 262864330.290076822042 1 60362.571904620 2024-02-22T13:43:32.559204+00:00 19994330.290353920311 27869999.999918989837 262864330.290269225836 1 60362.571916361 2024-02-22T13:43:33.573575+00:00 19994330.289895843714 27870000.000091351569 262864330.289983481169 1 60362.571927732 2024-02-22T13:43:34.556026+00:00 19994330.290889933705 27869999.999971721321 262864330.290857970715 1 60362.571939420 2024-02-22T13:43:35.565921+00:00 19994330.290186960250 27870000.000090979040 262864330.290274262428 1 60362.571950950 2024-02-22T13:43:36.562096+00:00 19994330.290711455047 27869999.999876640737 262864330.290584415197 1 60362.571962463 2024-02-22T13:43:37.556791+00:00 19994330.290109626949 27869999.999948624521 262864330.290054559708 1 60362.571974091 2024-02-22T13:43:38.561442+00:00 19994330.290173444897 27870000.000000905246 262864330.290170639753 1 60362.571985769 2024-02-22T13:43:39.570439+00:00 19994330.288472298533 27870000.000140510499 262864330.288609117270 1 60362.571997205 2024-02-22T13:43:40.558476+00:00 19994330.290791302919 27869999.999993696809 262864330.290781289339 1 60362.572008881 2024-02-22T13:43:41.567286+00:00 19994330.289353407919 27869999.999996572733 262864330.289346277714 1 60362.572020453 2024-02-22T13:43:42.567136+00:00 19994330.290156394243 27870000.000060971826 262864330.290213674307 1 60362.572032093 2024-02-22T13:43:43.572830+00:00 19994330.289417825639 27869999.999888204038 262864330.289302349091 1 60362.572043530 2024-02-22T13:43:44.561019+00:00 19994330.289604749531 27869999.999958492815 262864330.289559543133 1 60362.572055102 2024-02-22T13:43:45.560811+00:00 19994330.290221013129 27870000.000009533018 262864330.290226846933 1 60362.572066808 2024-02-22T13:43:46.572182+00:00 19994330.289960116148 27869999.999998934567 262864330.289955347776 1 60362.572078283 2024-02-22T13:43:47.563663+00:00 19994330.290136571974 27869999.999902799726 262864330.290035665035 1 60362.572089850 2024-02-22T13:43:48.563043+00:00 19994330.289867341518 27870000.000009328127 262864330.289872974157 1 60362.572101434 2024-02-22T13:43:49.563878+00:00 19994330.290142524987 27870000.000023633242 262864330.290162473917 1 60362.572113126 2024-02-22T13:43:50.574078+00:00 19994330.290161311626 27869999.999943155795 262864330.290100783110 1 60362.572124676 2024-02-22T13:43:51.572017+00:00 19994330.289749134332 27870000.000049173832 262864330.289794623852 1 60362.572136179 2024-02-22T13:43:52.565861+00:00 19994330.290042698383 27870000.000009879470 262864330.290048897266 1 60362.572147677 2024-02-22T13:43:53.559295+00:00 19994330.290209759027 27870000.000007450581 262864330.290213525295 1 60362.572159411 2024-02-22T13:43:54.573139+00:00 19994330.290192846209 27869999.999888479710 262864330.290077626705 1 60362.572170962 2024-02-22T13:43:55.571139+00:00 19994330.289622802287 27870000.000117272139 262864330.289736390114 1 60362.572182481 2024-02-22T13:43:56.566369+00:00 19994330.289911609143 27870000.000089060515 262864330.289996951818 1 60362.572193963 2024-02-22T13:43:57.558390+00:00 19994330.290132101625 27869999.999897267669 262864330.290025681257 1 60362.572205795 2024-02-22T13:43:58.580681+00:00 19994330.290604226291 27869999.999984867871 262864330.290585398674 1 60362.572217378 2024-02-22T13:43:59.581498+00:00 19994330.289687510580 27870000.000023894012 262864330.289707720280 1 60362.572228805 2024-02-22T13:44:00.568728+00:00 19994330.290073774755 27869999.999975763261 262864330.290045857430 1 60362.572240482 2024-02-22T13:44:01.577647+00:00 19994330.290403638035 27869999.999961026013 262864330.290360957384 1 60362.572251883 2024-02-22T13:44:02.562678+00:00 19994330.289545640349 27870000.000153712928 262864330.289695680141 1 60362.572263437 2024-02-22T13:44:03.560993+00:00 19994330.290329914540 27869999.999992452562 262864330.290318667889 1 60362.572275135 2024-02-22T13:44:04.571682+00:00 19994330.290210247040 27870000.000010848045 262864330.290217399597 1 60362.572286536 2024-02-22T13:44:05.556710+00:00 19994330.289797507226 27869999.999950725585 262864330.289744555950 1 60362.572298218 2024-02-22T13:44:06.565983+00:00 19994330.290295056999 27870000.000003878027 262864330.290295243263 1 60362.572309690 2024-02-22T13:44:07.557233+00:00 19994330.289830859751 27869999.999950651079 262864330.289777815342 1 60362.572321327 2024-02-22T13:44:08.562674+00:00 19994330.290366850793 27869999.999912079424 262864330.290275245905 1 60362.572332918 2024-02-22T13:44:09.564130+00:00 19994330.289928875864 27870000.000012453645 262864330.289937645197 1 60362.572344490 2024-02-22T13:44:10.563946+00:00 19994330.289758756757 27870000.000105939806 262864330.289861023426 1 60362.572356028 2024-02-22T13:44:11.560862+00:00 19994330.290430638939 27869999.999923735857 262864330.290350675583 1 60362.572367727 2024-02-22T13:44:12.571579+00:00 19994330.289898961782 27870000.000006679446 262864330.289901942015 1 60362.572379166 2024-02-22T13:44:13.559956+00:00 19994330.290037866682 27870000.000006314367 262864330.290040493011 1 60362.572390718 2024-02-22T13:44:14.558016+00:00 19994330.289725273848 27870000.000031728297 262864330.289753317833 1 60362.572402291 2024-02-22T13:44:15.557891+00:00 19994330.289029289037 27869999.999985415488 262864330.289011031389 1 60362.572413848 2024-02-22T13:44:16.556485+00:00 19994330.290120527148 27869999.999939315021 262864330.290056169033 1 60362.572425511 2024-02-22T13:44:17.564146+00:00 19994330.289799336344 27869999.999940112233 262864330.289735734463 1 60362.572437184 2024-02-22T13:44:18.572710+00:00 19994330.289955988526 27869999.999904356897 262864330.289856672287 1 60362.572448568 2024-02-22T13:44:19.556274+00:00 19994330.289743300527 27870000.000025860965 262864330.289765477180 1 60362.572460184 2024-02-22T13:44:20.559905+00:00 19994330.289816305041 27870000.000017825514 262864330.289830446243 1 60362.572471721 2024-02-22T13:44:21.556712+00:00 19994330.290182311088 27870000.000008001924 262864330.290186613798 1 60362.572483327 2024-02-22T13:44:22.559453+00:00 19994330.291063696146 27870000.000084504485 262864330.291144520044 1 60362.572494908 2024-02-22T13:44:23.560052+00:00 19994330.290204647928 27869999.999938473105 262864330.290139436722 1 60362.572506449 2024-02-22T13:44:24.557226+00:00 19994330.289625637233 27869999.999994557351 262864330.289616495371 1 60362.572517997 2024-02-22T13:44:25.554921+00:00 19994330.290595151484 27869999.999966885895 262864330.290558338165 1 60362.572529617 2024-02-22T13:44:26.558927+00:00 19994330.290727723390 27869999.999946191907 262864330.290670216084 1 60362.572541167 2024-02-22T13:44:27.556850+00:00 19994330.290076553822 27869999.999953657389 262864330.290026515722 1 60362.572552861 2024-02-22T13:44:28.567141+00:00 19994330.290314137936 27870000.000022996217 262864330.290333449841 1 60362.572564584 2024-02-22T13:44:29.580047+00:00 19994330.290753506124 27870000.000033628196 262864330.290783435106 1 60362.572575872 2024-02-22T13:44:30.555310+00:00 19994330.290526341647 27869999.999989479780 262864330.290512114763 1 60362.572587450 2024-02-22T13:44:31.555637+00:00 19994330.289120655507 27869999.999925803393 262864330.289042741060 1 60362.572599024 2024-02-22T13:44:32.555657+00:00 19994330.289841912687 27870000.000014618039 262864330.289852827787 1 60362.572610643 2024-02-22T13:44:33.559574+00:00 19994330.289744444191 27869999.999937482178 262864330.289678215981 1 60362.572622176 2024-02-22T13:44:34.555983+00:00 19994330.290122635663 27869999.999974668026 262864330.290093600750 1 60362.572633768 2024-02-22T13:44:35.557506+00:00 19994330.290074408054 27870000.000047232956 262864330.290117949247 1 60362.572645329 2024-02-22T13:44:36.556409+00:00 19994330.289712678641 27869999.999999158084 262864330.289708137512 1 60362.572656895 2024-02-22T13:44:37.555691+00:00 19994330.290275275707 27870000.000061109662 262864330.290332674980 1 60362.572668486 2024-02-22T13:44:38.557197+00:00 19994330.290014468133 27869999.999991059303 262864330.290001839399 1 60362.572680039 2024-02-22T13:44:39.555356+00:00 19994330.290108270943 27870000.000006765127 262864330.290111333132 1 60362.572691626 2024-02-22T13:44:40.556474+00:00 19994330.289888218045 27869999.999974112958 262864330.289858639240 1 60362.572703267 2024-02-22T13:44:41.562308+00:00 19994330.290084302425 27870000.000026397407 262864330.290107011795 1 60362.572714778 2024-02-22T13:44:42.556837+00:00 19994330.289972782135 27869999.999952696264 262864330.289921790361 1 60362.572726374 2024-02-22T13:44:43.558776+00:00 19994330.289872802794 27870000.000030454248 262864330.289899557829 1 60362.572737947 2024-02-22T13:44:44.558598+00:00 19994330.290006764233 27870000.000011280179 262864330.290014326572 1 60362.572749505 2024-02-22T13:44:45.557206+00:00 19994330.290000904351 27870000.000007212162 262864330.290004432201 1 60362.572761089 2024-02-22T13:44:46.558104+00:00 19994330.290128491819 27869999.999944671988 262864330.290069490671 1 60362.572772677 2024-02-22T13:44:47.559303+00:00 19994330.290117248893 27870000.000026620924 262864330.290140151978 1 60362.572784233 2024-02-22T13:44:48.557741+00:00 19994330.289958447218 27870000.000019345433 262864330.289974093437 1 60362.572795820 2024-02-22T13:44:49.558897+00:00 19994330.289743904024 27869999.999989643693 262864330.289729833603 1 60362.572807650 2024-02-22T13:44:50.580977+00:00 19994330.290122788399 27870000.000006917864 262864330.290125995874 1 60362.572819059 2024-02-22T13:44:51.566692+00:00 19994330.290099591017 27870000.000035159290 262864330.290131062269 1 60362.572830640 2024-02-22T13:44:52.567328+00:00 19994330.290047336370 27869999.999996479601 262864330.290040135384 1 60362.572842133 2024-02-22T13:44:53.560300+00:00 19994330.289909914136 27870000.000007405877 262864330.289913594723 1 60362.572853677 2024-02-22T13:44:54.557716+00:00 19994330.290250059217 27870000.000022973865 262864330.290269345045 1 60362.572865288 2024-02-22T13:44:55.560869+00:00 19994330.289945036173 27869999.999997146428 262864330.289938479662 1 60362.572876923 2024-02-22T13:44:56.566104+00:00 19994330.289883084595 27869999.999980926514 262864330.289860308170 1 60362.572888496 2024-02-22T13:44:57.566067+00:00 19994330.289957340807 27869999.999993901700 262864330.289947539568 1 60362.572900259 2024-02-22T13:44:58.582365+00:00 19994330.290024228394 27869999.999970562756 262864330.289991080761 1 60362.572911611 2024-02-22T13:44:59.563211+00:00 19994330.289868958294 27870000.000022787601 262864330.289888054132 1 60362.572923321 2024-02-22T13:45:00.574920+00:00 19994330.290186576545 27870000.000021558255 262864330.290204435587 1 60362.572934765 2024-02-22T13:45:01.563730+00:00 19994330.289795286953 27870000.000001005828 262864330.289792597294 1 60362.572946342 2024-02-22T13:45:02.563934+00:00 19994330.290134463459 27870000.000040091574 262864330.290170848370 1 60362.572957988 2024-02-22T13:45:03.570197+00:00 19994330.290038477629 27870000.000029627234 262864330.290064394474 1 60362.572969428 2024-02-22T13:45:04.558563+00:00 19994330.290248654783 27869999.999982930720 262864330.290227890015 1 60362.572981038 2024-02-22T13:45:05.561644+00:00 19994330.289974242449 27869999.999986331910 262864330.289956867695 1 60362.572992622 2024-02-22T13:45:06.562561+00:00 19994330.290034312755 27870000.000037867576 262864330.290068507195 1 60362.573004154 2024-02-22T13:45:07.558940+00:00 19994330.290002584457 27870000.000017281622 262864330.290016174316 1 60362.573015786 2024-02-22T13:45:08.563945+00:00 19994330.290131576359 27869999.999942492694 262864330.290070354939 1 60362.573027294 2024-02-22T13:45:09.558230+00:00 19994330.289933357388 27869999.999996419996 262864330.289926081896 1 60362.573038856 2024-02-22T13:45:10.557171+00:00 19994330.290050979704 27870000.000012911856 262864330.290060192347 1 60362.573050431 2024-02-22T13:45:11.557249+00:00 19994330.290130969137 27870000.000013835728 262864330.290141105652 1 60362.573062068 2024-02-22T13:45:12.562716+00:00 19994330.289918076247 27869999.999975770712 262864330.289890140295 1 60362.573073598 2024-02-22T13:45:13.558883+00:00 19994330.289935704321 27870000.000072937459 262864330.290004938841 1 60362.573085182 2024-02-22T13:45:14.559766+00:00 19994330.290048863739 27869999.999944161624 262864330.289989322424 1 60362.573096725 2024-02-22T13:45:15.557007+00:00 19994330.290219932795 27869999.999993029982 262864330.290209263563 1 60362.573108310 2024-02-22T13:45:16.557966+00:00 19994330.290033064783 27869999.999968778342 262864330.289998143911 1 60362.573119927 2024-02-22T13:45:17.561726+00:00 19994330.290015261620 27869999.999995585531 262864330.290007144213 1 60362.573131444 2024-02-22T13:45:18.556754+00:00 19994330.290017060935 27870000.000009007752 262864330.290022373199 1 60362.573143016 2024-02-22T13:45:19.556564+00:00 19994330.289983272552 27869999.999999932945 262864330.289979517460 1 60362.573154703 2024-02-22T13:45:20.566351+00:00 19994330.289896667004 27869999.999979499727 262864330.289872467518 1 60362.573166192 2024-02-22T13:45:21.558937+00:00 19994330.289983075112 27869999.999999951571 262864330.289979308844 1 60362.573177758 2024-02-22T13:45:22.558312+00:00 19994330.290074963123 27869999.999978732318 262864330.290049999952 1 60362.573189314 2024-02-22T13:45:23.556707+00:00 19994330.289940316230 27869999.999977059662 262864330.289913684130 1 60362.573200891 2024-02-22T13:45:24.556989+00:00 19994330.290057633072 27870000.000004824251 262864330.290058761835 1 60362.573212470 2024-02-22T13:45:25.557400+00:00 19994330.290067199618 27869999.999977074564 262864330.290040582418 1 60362.573224006 2024-02-22T13:45:26.554133+00:00 19994330.290066156536 27870000.000031773001 262864330.290094226599 1 60362.573235602 2024-02-22T13:45:27.556037+00:00 19994330.289820630103 27870000.000008553267 262864330.289825499058 1 60362.573247184 2024-02-22T13:45:28.556714+00:00 19994330.290139079094 27870000.000045638531 262864330.290181010962 1 60362.573258775 2024-02-22T13:45:29.558161+00:00 19994330.289906892926 27870000.000037070364 262864330.289940267801 1 60362.573270404 2024-02-22T13:45:30.562900+00:00 19994330.290070928633 27870000.000004451722 262864330.290071666241 1 60362.573281899 2024-02-22T13:45:31.556047+00:00 19994330.290066953748 27869999.999979548156 262864330.290042817593 1 60362.573293612 2024-02-22T13:45:32.568058+00:00 19994330.290007736534 27870000.000024747103 262864330.290028780699 1 60362.573305058 2024-02-22T13:45:33.557001+00:00 19994330.290109075606 27870000.000011883676 262864330.290117263794 1 60362.573316601 2024-02-22T13:45:34.554343+00:00 19994330.290086701512 27870000.000038206577 262864330.290121197701 1 60362.573328269 2024-02-22T13:45:35.562470+00:00 19994330.290043488145 27870000.000000461936 262864330.290040254593 1 60362.573339755 2024-02-22T13:45:36.554856+00:00 19994330.289999093860 27869999.999998640269 262864330.289994031191 1 60362.573351357 2024-02-22T13:45:37.557214+00:00 19994330.290234580636 27870000.000035982579 262864330.290266871452 1 60362.573362922 2024-02-22T13:45:38.556470+00:00 19994330.290008027107 27869999.999972824007 262864330.289977163076 1 60362.573374486 2024-02-22T13:45:39.555556+00:00 19994330.290176119655 27870000.000053010881 262864330.290225446224 1 60362.573386109 2024-02-22T13:45:40.559774+00:00 19994330.290142670274 27869999.999996207654 262864330.290135204792 1 60362.573397783 2024-02-22T13:45:41.568458+00:00 19994330.290093820542 27869999.999991413206 262864330.290081530809 1 60362.573409401 2024-02-22T13:45:42.572268+00:00 19994330.289895795286 27870000.000022657216 262864330.289914757013 1 60362.573420935 2024-02-22T13:45:43.568785+00:00 19994330.290250539780 27869999.999973788857 262864330.290220618248 1 60362.573432478 2024-02-22T13:45:44.566119+00:00 19994330.290010385215 27870000.000010702759 262864330.290017396212 1 60362.573444028 2024-02-22T13:45:45.564073+00:00 19994330.289906937629 27870000.000016704202 262864330.289919942617 1 60362.573455715 2024-02-22T13:45:46.573770+00:00 19994330.290220029652 27870000.000036422163 262864330.290252745152 1 60362.573467175 2024-02-22T13:45:47.563945+00:00 19994330.290020804852 27869999.999971508980 262864330.289988607168 1 60362.573478732 2024-02-22T13:45:48.562481+00:00 19994330.289866466075 27870000.000025406480 262864330.289888173342 1 60362.573490356 2024-02-22T13:45:49.566715+00:00 19994330.289921980351 27869999.999996483326 262864330.289914757013 1 60362.573501820 2024-02-22T13:45:50.557219+00:00 19994330.289965648204 27869999.999984532595 262864330.289946496487 1 60362.573513493 2024-02-22T13:45:51.565784+00:00 19994330.290157809854 27869999.999990928918 262864330.290145039558 1 60362.573525053 2024-02-22T13:45:52.564604+00:00 19994330.290048792958 27869999.999957319349 262864330.290002405643 1 60362.573536573 2024-02-22T13:45:53.559865+00:00 19994330.290157455951 27870000.000020168722 262864330.290173947811 1 60362.573548160 2024-02-22T13:45:54.561042+00:00 19994330.290032442659 27869999.999969046563 262864330.289997786283 1 60362.573559804 2024-02-22T13:45:55.567103+00:00 19994330.290262933820 27869999.999994378537 262864330.290253609419 1 60362.573571302 2024-02-22T13:45:56.560481+00:00 19994330.289841178805 27869999.999934908003 262864330.289772391319 1 60362.573582898 2024-02-22T13:45:57.562418+00:00 19994330.290039502084 27870000.000003892928 262864330.290039718151 1 60362.573594671 2024-02-22T13:45:58.579583+00:00 19994330.290227688849 27869999.999943714589 262864330.290167689323 1 60362.573606201 2024-02-22T13:45:59.575822+00:00 19994330.290110126138 27869999.999979667366 262864330.290086090565 1 60362.573617628 2024-02-22T13:46:00.563060+00:00 19994330.290041755885 27869999.999995525926 262864330.290033578873 1 60362.573629244 2024-02-22T13:46:01.566651+00:00 19994330.290033258498 27869999.999979499727 262864330.290009051561 1 60362.573640809 2024-02-22T13:46:02.565897+00:00 19994330.290076404810 27870000.000023722649 262864330.290096431971 1 60362.573652498 2024-02-22T13:46:03.575864+00:00 19994330.290075596422 27869999.999971039593 262864330.290042936802 1 60362.573663982 2024-02-22T13:46:04.568056+00:00 19994330.290157504380 27869999.999989710748 262864330.290143519640 1 60362.573675433 2024-02-22T13:46:05.557376+00:00 19994330.289840713143 27870000.000008910894 262864330.289845943451 1 60362.573687091 2024-02-22T13:46:06.564670+00:00 19994330.289984058589 27870000.000017907470 262864330.289998263121 1 60362.573698606 2024-02-22T13:46:07.559610+00:00 19994330.290145874023 27870000.000014726073 262864330.290156900883 1 60362.573710197 2024-02-22T13:46:08.560977+00:00 19994330.290144357830 27869999.999992050231 262864330.290132701397 1 60362.573721755 2024-02-22T13:46:09.559674+00:00 19994330.290085345507 27869999.999949812889 262864330.290031462908 1 60362.573733412 2024-02-22T13:46:10.566798+00:00 19994330.289879016578 27869999.999991808087 262864330.289867132902 1 60362.573744947 2024-02-22T13:46:11.563398+00:00 19994330.290072921664 27869999.999964203686 262864330.290033429861 1 60362.573756498 2024-02-22T13:46:12.561459+00:00 19994330.290211554617 27869999.999995879829 262864330.290203750134 1 60362.573768103 2024-02-22T13:46:13.564126+00:00 19994330.289964001626 27870000.000052176416 262864330.290012478828 1 60362.573779656 2024-02-22T13:46:14.562296+00:00 19994330.289973095059 27869999.999994587153 262864330.289963960648 1 60362.573791205 2024-02-22T13:46:15.560105+00:00 19994330.290023930371 27870000.000036176294 262864330.290056407452 1 60362.573802818 2024-02-22T13:46:16.563484+00:00 19994330.290130198002 27869999.999969638884 262864330.290096133947 1 60362.573814392 2024-02-22T13:46:17.563471+00:00 19994330.290012575686 27869999.999961622059 262864330.289970487356 1 60362.573825958 2024-02-22T13:46:18.562752+00:00 19994330.290134046227 27870000.000008158386 262864330.290138512850 1 60362.573837453 2024-02-22T13:46:19.555924+00:00 19994330.289923489094 27870000.000009331852 262864330.289929121733 1 60362.573849093 2024-02-22T13:46:20.561629+00:00 19994330.290076963603 27869999.999982386827 262864330.290055662394 1 60362.573860617 2024-02-22T13:46:21.557306+00:00 19994330.290155403316 27869999.999996606261 262864330.290148317814 1 60362.573872442 2024-02-22T13:46:22.579040+00:00 19994330.290108557791 27870000.000025615096 262864330.290130496025 1 60362.573883815 2024-02-22T13:46:23.561635+00:00 19994330.290157034993 27870000.000042468309 262864330.290195822716 1 60362.573895383 2024-02-22T13:46:24.561102+00:00 19994330.290061190724 27870000.000000916421 262864330.290058434010 1 60362.573906952 2024-02-22T13:46:25.560647+00:00 19994330.290049541742 27869999.999948438257 262864330.289994299412 1 60362.573918487 2024-02-22T13:46:26.557314+00:00 19994330.290163166821 27870000.000017810613 262864330.290177285671 1 60362.573930160 2024-02-22T13:46:27.565834+00:00 19994330.289902150631 27869999.999973632395 262864330.289872080088 1 60362.573941689 2024-02-22T13:46:28.561938+00:00 19994330.290124993771 27869999.999967344105 262864330.290088623762 1 60362.573953265 2024-02-22T13:46:29.562099+00:00 19994330.289979718626 27869999.999998487532 262864330.289974510670 1 60362.573964796 2024-02-22T13:46:30.558400+00:00 19994330.290207128972 27870000.000012386590 262864330.290215820074 1 60362.573976360 2024-02-22T13:46:31.557548+00:00 19994330.289928264916 27870000.000026516616 262864330.289951086044 1 60362.573987937 2024-02-22T13:46:32.557729+00:00 19994330.290209680796 27869999.999986846000 262864330.290192842484 1 60362.573999549 2024-02-22T13:46:33.561001+00:00 19994330.290082309395 27869999.999980617315 262864330.290059238672 1 60362.574011153 2024-02-22T13:46:34.563571+00:00 19994330.289977166802 27870000.000014290214 262864330.289987772703 1 60362.574022736 2024-02-22T13:46:35.564417+00:00 19994330.290182158351 27870000.000001735985 262864330.290180206299 1 60362.574034228 2024-02-22T13:46:36.557348+00:00 19994330.290140859783 27869999.999956414104 262864330.290093600750 1 60362.574045816 2024-02-22T13:46:37.558508+00:00 19994330.289914745837 27870000.000026755035 262864330.289937824011 1 60362.574057421 2024-02-22T13:46:38.561157+00:00 19994330.290117416531 27869999.999964162707 262864330.290077894926 1 60362.574068956 2024-02-22T13:46:39.557794+00:00 19994330.290107935667 27869999.999981507659 262864330.290085762739 1 60362.574080557 2024-02-22T13:46:40.560083+00:00 19994330.290090188384 27869999.999982297421 262864330.290068805218 1 60362.574092099 2024-02-22T13:46:41.557299+00:00 19994330.289976455271 27870000.000020246953 262864330.289992988110 1 60362.574103713 2024-02-22T13:46:42.560788+00:00 19994330.290312536061 27869999.999965175986 262864330.290274024010 1 60362.574115288 2024-02-22T13:46:43.560896+00:00 19994330.289815988392 27869999.999982263893 262864330.289794564247 1 60362.574126872 2024-02-22T13:46:44.561730+00:00 19994330.289867635816 27869999.999969270080 262864330.289833217859 1 60362.574138395 2024-02-22T13:46:45.557361+00:00 19994330.290032293648 27870000.000035990030 262864330.290064603090 1 60362.574150047 2024-02-22T13:46:46.564039+00:00 19994330.290085494518 27869999.999998964369 262864330.290080755949 1 60362.574161569 2024-02-22T13:46:47.559525+00:00 19994330.289893962443 27869999.999997492880 262864330.289887756109 1 60362.574173162 2024-02-22T13:46:48.561227+00:00 19994330.290013141930 27870000.000026404858 262864330.290035843849 1 60362.574184676 2024-02-22T13:46:49.556012+00:00 19994330.290009673685 27869999.999956186861 262864330.289962172508 1 60362.574196305 2024-02-22T13:46:50.560711+00:00 19994330.290107931942 27870000.000019267201 262864330.290123492479 1 60362.574207921 2024-02-22T13:46:51.564352+00:00 19994330.290083024651 27869999.999954994768 262864330.290034323931 1 60362.574219594 2024-02-22T13:46:52.572943+00:00 19994330.289776720107 27870000.000023651868 262864330.289796680212 1 60362.574231089 2024-02-22T13:46:53.566097+00:00 19994330.290089245886 27869999.999957896769 262864330.290043443441 1 60362.574242782 2024-02-22T13:46:54.576393+00:00 19994330.290400948375 27870000.000001095235 262864330.290398359299 1 60362.574254320 2024-02-22T13:46:55.573198+00:00 19994330.289911124855 27869999.999998450279 262864330.289905875921 1 60362.574265749 2024-02-22T13:46:56.560754+00:00 19994330.290180828422 27870000.000002168119 262864330.290179312229 1 60362.574277602 2024-02-22T13:46:57.584822+00:00 19994330.290068242699 27869999.999994806945 262864330.290059357882 1 60362.574289072 2024-02-22T13:46:58.575858+00:00 19994330.289894316345 27869999.999994520098 262864330.289885133505 1 60362.574300733 2024-02-22T13:46:59.583355+00:00 19994330.290274728090 27869999.999974586070 262864330.290245622396 1 60362.574312085 2024-02-22T13:47:00.564156+00:00 19994330.289815120399 27870000.000012967736 262864330.289824396372 1 60362.574323705 2024-02-22T13:47:01.568156+00:00 19994330.289866119623 27870000.000010091811 262864330.289872527122 1 60362.574335170 2024-02-22T13:47:02.558652+00:00 19994330.289865795523 27870000.000021740794 262864330.289883852005 1 60362.574346739 2024-02-22T13:47:03.558253+00:00 19994330.290299016982 27870000.000030715019 262864330.290326058865 1 60362.574358301 2024-02-22T13:47:04.557181+00:00 19994330.289960023016 27869999.999958649278 262864330.289914965630 1 60362.574369885 2024-02-22T13:47:05.558016+00:00 19994330.290225420147 27870000.000031303614 262864330.290253013372 1 60362.574381472 2024-02-22T13:47:06.559144+00:00 19994330.290012039244 27870000.000008873641 262864330.290017217398 1 60362.574393038 2024-02-22T13:47:07.558448+00:00 19994330.290133744478 27870000.000015269965 262864330.290145307779 1 60362.574404602 2024-02-22T13:47:08.557619+00:00 19994330.289983339608 27870000.000009875745 262864330.289989501238 1 60362.574416220 2024-02-22T13:47:09.561414+00:00 19994330.290290784091 27869999.999971251935 262864330.290258318186 1 60362.574427760 2024-02-22T13:47:10.558504+00:00 19994330.289976645261 27869999.999951086938 262864330.289924055338 1 60362.574439332 2024-02-22T13:47:11.558256+00:00 19994330.290101613849 27869999.999991178513 262864330.290089100599 1 60362.574450915 2024-02-22T13:47:12.559088+00:00 19994330.290154356509 27870000.000001691282 262864330.290152370930 1 60362.574462492 2024-02-22T13:47:13.559268+00:00 19994330.290131602436 27870000.000026348978 262864330.290154248476 1 60362.574474135 2024-02-22T13:47:14.565270+00:00 19994330.289966512471 27870000.000006437302 262864330.289969265461 1 60362.574485670 2024-02-22T13:47:15.561901+00:00 19994330.290097650141 27870000.000009331852 262864330.290103286505 1 60362.574497412 2024-02-22T13:47:16.576396+00:00 19994330.290043942630 27870000.000010006130 262864330.290050268173 1 60362.574508870 2024-02-22T13:47:17.566344+00:00 19994330.290067780763 27870000.000004217029 262864330.290068328381 1 60362.574520421 2024-02-22T13:47:18.564390+00:00 19994330.290151495486 27869999.999975319952 262864330.290123134851 1 60362.574531929 2024-02-22T13:47:19.558658+00:00 19994330.289903998375 27870000.000001050532 262864330.289901345968 1 60362.574543581 2024-02-22T13:47:20.565381+00:00 19994330.289916954935 27869999.999963182956 262864330.289876461029 1 60362.574555119 2024-02-22T13:47:21.562255+00:00 19994330.290194001049 27869999.999975658953 262864330.290165960789 1 60362.574566785 2024-02-22T13:47:22.570213+00:00 19994330.289984542876 27870000.000033628196 262864330.290014475584 1 60362.574578369 2024-02-22T13:47:23.571109+00:00 19994330.289974030107 27870000.000016536564 262864330.289986878633 1 60362.574589837 2024-02-22T13:47:24.561899+00:00 19994330.289980083704 27870000.000027246773 262864330.290003627539 1 60362.574601493 2024-02-22T13:47:25.568987+00:00 19994330.290193099529 27870000.000048495829 262864330.290237903595 1 60362.574613090 2024-02-22T13:47:26.570994+00:00 19994330.289973739535 27870000.000073671341 262864330.290043711662 1 60362.574624666 2024-02-22T13:47:27.571097+00:00 19994330.290078289807 27870000.000016175210 262864330.290090769529 1 60362.574636260 2024-02-22T13:47:28.572854+00:00 19994330.290005501360 27870000.000021286309 262864330.290023088455 1 60362.574647734 2024-02-22T13:47:29.564249+00:00 19994330.290189974010 27869999.999993167818 262864330.290179461241 1 60362.574659374 2024-02-22T13:47:30.569924+00:00 19994330.290181837976 27870000.000018231571 262864330.290196388960 1 60362.574670865 2024-02-22T13:47:31.562724+00:00 19994330.289959412068 27870000.000012475997 262864330.289968192577 1 60362.574682486 2024-02-22T13:47:32.566772+00:00 19994330.290070965886 27870000.000011242926 262864330.290078520775 1 60362.574694299 2024-02-22T13:47:33.587406+00:00 19994330.290262684226 27869999.999980397522 262864330.290239393711 1 60362.574705611 2024-02-22T13:47:34.564742+00:00 19994330.290085822344 27870000.000019613653 262864330.290101736784 1 60362.574717278 2024-02-22T13:47:35.572773+00:00 19994330.290026232600 27870000.000008866191 262864330.290031433105 1 60362.574728829 2024-02-22T13:47:36.570814+00:00 19994330.290014047176 27870000.000005528331 262864330.290015906096 1 60362.574740349 2024-02-22T13:47:37.566176+00:00 19994330.290276017040 27869999.999981988221 262864330.290254324675 1 60362.574751921 2024-02-22T13:47:38.565947+00:00 19994330.289765764028 27870000.000011015683 262864330.289773106575 1 60362.574763515 2024-02-22T13:47:39.567708+00:00 19994330.289970938116 27869999.999995000660 262864330.289962232113 1 60362.574775022 2024-02-22T13:47:40.561867+00:00 19994330.289955202490 27869999.999963279814 262864330.289914786816 1 60362.574786622 2024-02-22T13:47:41.564121+00:00 19994330.289978992194 27870000.000004883856 262864330.289980173111 1 60362.574798130 2024-02-22T13:47:42.558439+00:00 19994330.290036473423 27869999.999987967312 262864330.290020734072 1 60362.574810130 2024-02-22T13:47:43.595191+00:00 19994330.289924502373 27870000.000024423003 262864330.289945244789 1 60362.574821335 2024-02-22T13:47:44.563383+00:00 19994330.290283139795 27869999.999951757491 262864330.290231198072 1 60362.574832921 2024-02-22T13:47:45.564399+00:00 19994330.290025159717 27869999.999980695546 262864330.290002167225 1 60362.574844450 2024-02-22T13:47:46.560460+00:00 19994330.290173988789 27870000.000033549964 262864330.290203839540 1 60362.574856069 2024-02-22T13:47:47.564349+00:00 19994330.289946716279 27869999.999927680939 262864330.289870679379 1 60362.574867951 2024-02-22T13:47:48.590938+00:00 19994330.290172178298 27870000.000006660819 262864330.290175169706 1 60362.574879280 2024-02-22T13:47:49.569799+00:00 19994330.290013045073 27870000.000004645437 262864330.290013998747 1 60362.574890833 2024-02-22T13:47:50.567977+00:00 19994330.290194939822 27870000.000021766871 262864330.290212988853 1 60362.574902642 2024-02-22T13:47:51.588225+00:00 19994330.289956472814 27870000.000027880073 262864330.289980679750 1 60362.574914208 2024-02-22T13:47:52.587537+00:00 19994330.290175888687 27869999.999989040196 262864330.290161222219 1 60362.574925560 2024-02-22T13:47:53.568330+00:00 19994330.289940211922 27869999.999980356544 262864330.289916872978 1 60362.574937033 2024-02-22T13:47:54.559668+00:00 19994330.290192142129 27869999.999986015260 262864330.290174484253 1 60362.574948611 2024-02-22T13:47:55.559991+00:00 19994330.289950460196 27870000.000038646162 262864330.289985418320 1 60362.574960269 2024-02-22T13:47:56.567280+00:00 19994330.290096662939 27869999.999984607100 262864330.290077596903 1 60362.574971834 2024-02-22T13:47:57.566450+00:00 19994330.289976857603 27869999.999986134470 262864330.289959311485 1 60362.574983501 2024-02-22T13:47:58.574523+00:00 19994330.289937924594 27870000.000021670014 262864330.289955884218 1 60362.574994988 2024-02-22T13:47:59.566984+00:00 19994330.290196381509 27869999.999992869794 262864330.290185570717 1 60362.575006520 2024-02-22T13:48:00.563343+00:00 19994330.290032431483 27869999.999989792705 262864330.290018558502 1 60362.575018058 2024-02-22T13:48:01.560157+00:00 19994330.289922788739 27870000.000028412789 262864330.289947509766 1 60362.575029643 2024-02-22T13:48:02.561124+00:00 19994330.290198836476 27869999.999962773174 262864330.290157914162 1 60362.575041203 2024-02-22T13:48:03.559972+00:00 19994330.289919938892 27869999.999968707561 262864330.289884954691 1 60362.575052838 2024-02-22T13:48:04.565219+00:00 19994330.290045551956 27870000.000066328794 262864330.290108203888 1 60362.575064391 2024-02-22T13:48:05.563396+00:00 19994330.290051370859 27869999.999991800636 262864330.290039479733 1 60362.575075973 2024-02-22T13:48:06.564030+00:00 19994330.290138330311 27870000.000026199967 262864330.290160834789 1 60362.575087484 2024-02-22T13:48:07.558620+00:00 19994330.290021408349 27869999.999999307096 262864330.290017038584 1 60362.575099087 2024-02-22T13:48:08.561121+00:00 19994330.290050409734 27869999.999955710024 262864330.290002435446 1 60362.575110627 2024-02-22T13:48:09.558151+00:00 19994330.289987724274 27869999.999993044883 262864330.289977073669 1 60362.575122255 2024-02-22T13:48:10.562822+00:00 19994330.290113087744 27869999.999994207174 262864330.290103614330 1 60362.575133865 2024-02-22T13:48:11.565916+00:00 19994330.290224794298 27869999.999981168658 262864330.290202260017 1 60362.575145375 2024-02-22T13:48:12.560396+00:00 19994330.289973501116 27869999.999976020306 262864330.289945811033 1 60362.575157006 2024-02-22T13:48:13.565319+00:00 19994330.290247064084 27870000.000013776124 262864330.290257126093 1 60362.575168494 2024-02-22T13:48:14.557859+00:00 19994330.290148366243 27869999.999972432852 262864330.290117114782 1 60362.575180174 2024-02-22T13:48:15.567073+00:00 19994330.289903800935 27870000.000029113144 262864330.289929211140 1 60362.575191652 2024-02-22T13:48:16.558751+00:00 19994330.290181640536 27870000.000026326627 262864330.290204256773 1 60362.575203231 2024-02-22T13:48:17.559113+00:00 19994330.290064077824 27869999.999974213541 262864330.290034592152 1 60362.575214918 2024-02-22T13:48:18.568876+00:00 19994330.289809361100 27870000.000018391758 262864330.289824068546 1 60362.575226387 2024-02-22T13:48:19.559870+00:00 19994330.289859361947 27869999.999961905181 262864330.289817571640 1 60362.575237977 2024-02-22T13:48:20.561221+00:00 19994330.290261775255 27869999.999964531511 262864330.290222615004 1 60362.575249556 2024-02-22T13:48:21.561586+00:00 19994330.289985042065 27870000.000017799437 262864330.289999127388 1 60362.575261098 2024-02-22T13:48:22.558869+00:00 19994330.290039632469 27869999.999948460609 262864330.289984405041 1 60362.575272688 2024-02-22T13:48:23.560207+00:00 19994330.290267087519 27870000.000038605183 262864330.290301978588 1 60362.575284250 2024-02-22T13:48:24.559219+00:00 19994330.290132064372 27870000.000003676862 262864330.290132045746 1 60362.575295855 2024-02-22T13:48:25.561901+00:00 19994330.289989396930 27869999.999986406416 262864330.289972126484 1 60362.575307439 2024-02-22T13:48:26.562685+00:00 19994330.290031168610 27870000.000012107193 262864330.290039569139 1 60362.575319013 2024-02-22T13:48:27.562671+00:00 19994330.290011085570 27869999.999936796725 262864330.289944171906 1 60362.575330843 2024-02-22T13:48:28.584815+00:00 19994330.289851281792 27870000.000013604760 262864330.289861172438 1 60362.575342225 2024-02-22T13:48:29.568217+00:00 19994330.290099352598 27870000.000020101666 262864330.290115743876 1 60362.575353709 2024-02-22T13:48:30.560482+00:00 19994330.290055830032 27870000.000037275255 262864330.290089428425 1 60362.575365273 2024-02-22T13:48:31.559565+00:00 19994330.289975427091 27869999.999953377992 262864330.289925128222 1 60362.575376836 2024-02-22T13:48:32.558584+00:00 19994330.290031973273 27869999.999981790781 262864330.290010064840 1 60362.575388446 2024-02-22T13:48:33.561782+00:00 19994330.289943903685 27870000.000027559698 262864330.289967775345 1 60362.575400000 2024-02-22T13:48:34.560050+00:00 19994330.290115427226 27870000.000031378120 262864330.290143102407 1 60362.575411571 2024-02-22T13:48:35.559740+00:00 19994330.289966363460 27870000.000070165843 262864330.290032833815 1 60362.575423179 2024-02-22T13:48:36.562652+00:00 19994330.290085572749 27870000.000040493906 262864330.290122389793 1 60362.575434755 2024-02-22T13:48:37.562781+00:00 19994330.290019016713 27870000.000035207719 262864330.290050506592 1 60362.575446304 2024-02-22T13:48:38.560652+00:00 19994330.290157746524 27870000.000003550202 262864330.290157586336 1 60362.575457840 2024-02-22T13:48:39.557416+00:00 19994330.290062569082 27869999.999994173646 262864330.290053039789 1 60362.575469562 2024-02-22T13:48:40.570160+00:00 19994330.290084116161 27869999.999995805323 262864330.290076225996 1 60362.575481074 2024-02-22T13:48:41.564837+00:00 19994330.289925541729 27869999.999982323498 262864330.289904177189 1 60362.575492566 2024-02-22T13:48:42.557746+00:00 19994330.290080185980 27870000.000014550984 262864330.290091037750 1 60362.575504160 2024-02-22T13:48:43.559382+00:00 19994330.290112987161 27870000.000026758760 262864330.290136039257 1 60362.575515725 2024-02-22T13:48:44.558627+00:00 19994330.290091689676 27869999.999989859760 262864330.290077865124 1 60362.575527339 2024-02-22T13:48:45.562089+00:00 19994330.290246631950 27870000.000040736049 262864330.290283679962 1 60362.575538921 2024-02-22T13:48:46.562741+00:00 19994330.289912141860 27869999.999945983291 262864330.289854437113 1 60362.575550456 2024-02-22T13:48:47.559360+00:00 19994330.290018945932 27870000.000058636069 262864330.290073901415 1 60362.575562024 2024-02-22T13:48:48.558930+00:00 19994330.290016584098 27869999.999970272183 262864330.289983153343 1 60362.575573566 2024-02-22T13:48:49.556089+00:00 19994330.289997462183 27869999.999994874001 262864330.289988636971 1 60362.575585245 2024-02-22T13:48:50.565194+00:00 19994330.289862047881 27869999.999994426966 262864330.289852768183 1 60362.575596772 2024-02-22T13:48:51.561110+00:00 19994330.290173385292 27870000.000020448118 262864330.290190130472 1 60362.575608401 2024-02-22T13:48:52.565838+00:00 19994330.290190763772 27869999.999983545393 262864330.290170609951 1 60362.575620522 2024-02-22T13:48:53.613061+00:00 19994330.289955094457 27869999.999985709786 262864330.289937078953 1 60362.575631567 2024-02-22T13:48:54.567431+00:00 19994330.289995491505 27869999.999964568764 262864330.289956361055 1 60362.575643292 2024-02-22T13:48:55.580382+00:00 19994330.290076982230 27869999.999960672110 262864330.290033936501 1 60362.575654735 2024-02-22T13:48:56.569094+00:00 19994330.290087860078 27869999.999988418072 262864330.290072560310 1 60362.575666295 2024-02-22T13:48:57.567871+00:00 19994330.289926927537 27870000.000007662922 262864330.289930880070 1 60362.575677848 2024-02-22T13:48:58.566051+00:00 19994330.289925828576 27870000.000001538545 262864330.289923667908 1 60362.575689404 2024-02-22T13:48:59.564549+00:00 19994330.289906229824 27869999.999996878207 262864330.289899408817 1 60362.575701072 2024-02-22T13:49:00.572617+00:00 19994330.290258362889 27869999.999960500747 262864330.290215194225 1 60362.575712655 2024-02-22T13:49:01.573420+00:00 19994330.289957784116 27870000.000024843961 262864330.289978951216 1 60362.575724065 2024-02-22T13:49:02.559202+00:00 19994330.290050994605 27869999.999994389713 262864330.290041685104 1 60362.575735698 2024-02-22T13:49:03.564267+00:00 19994330.290014710277 27870000.000019688159 262864330.290030717850 1 60362.575747218 2024-02-22T13:49:04.559614+00:00 19994330.290114242584 27870000.000034801662 262864330.290145367384 1 60362.575758793 2024-02-22T13:49:05.559707+00:00 19994330.290101718158 27869999.999944753945 262864330.290042757988 1 60362.575770375 2024-02-22T13:49:06.560392+00:00 19994330.290078841150 27869999.999993983656 262864330.290069133043 1 60362.575781931 2024-02-22T13:49:07.558839+00:00 19994330.289962615818 27869999.999994285405 262864330.289953202009 1 60362.575793504 2024-02-22T13:49:08.558737+00:00 19994330.290192998946 27869999.999976195395 262864330.290165483952 1 60362.575805120 2024-02-22T13:49:09.562360+00:00 19994330.289902500808 27869999.999999064952 262864330.289897888899 1 60362.575816629 2024-02-22T13:49:10.556744+00:00 19994330.289977408946 27869999.999979536980 262864330.289953231812 1 60362.575828221 2024-02-22T13:49:11.558302+00:00 19994330.290153272450 27870000.000004686415 262864330.290154248476 1 60362.575839820 2024-02-22T13:49:12.560444+00:00 19994330.289883814752 27869999.999949205667 262864330.289829343557 1 60362.575851403 2024-02-22T13:49:13.561187+00:00 19994330.290344033390 27870000.000061817467 262864330.290402144194 1 60362.575863044 2024-02-22T13:49:14.566971+00:00 19994330.290053788573 27870000.000003393739 262864330.290053486824 1 60362.575874637 2024-02-22T13:49:15.568626+00:00 19994330.290020599961 27870000.000048231333 262864330.290065109730 1 60362.575886148 2024-02-22T13:49:16.563168+00:00 19994330.290003813803 27870000.000001925975 262864330.290002048016 1 60362.575897735 2024-02-22T13:49:17.564260+00:00 19994330.289982277900 27869999.999970473349 262864330.289949059486 1 60362.575909240 2024-02-22T13:49:18.558327+00:00 19994330.290208779275 27870000.000005245209 262864330.290210336447 1 60362.575920853 2024-02-22T13:49:19.561682+00:00 19994330.290155645460 27870000.000014238060 262864330.290166199207 1 60362.575932486 2024-02-22T13:49:20.566807+00:00 19994330.289983302355 27869999.999935228378 262864330.289914846420 1 60362.575944214 2024-02-22T13:49:21.580106+00:00 19994330.289843473583 27869999.999977309257 262864330.289817094803 1 60362.575955653 2024-02-22T13:49:22.568397+00:00 19994330.290181536227 27870000.000049781054 262864330.290227621794 1 60362.575967294 2024-02-22T13:49:23.574202+00:00 19994330.289971563965 27869999.999991312623 262864330.289959162474 1 60362.575978789 2024-02-22T13:49:24.567330+00:00 19994330.290028713644 27870000.000028196722 262864330.290053218603 1 60362.575990352 2024-02-22T13:49:25.566386+00:00 19994330.290080863982 27869999.999996017665 262864330.290073186159 1 60362.576002174 2024-02-22T13:49:26.587793+00:00 19994330.290133532137 27869999.999996945262 262864330.290126800537 1 60362.576013622 2024-02-22T13:49:27.576946+00:00 19994330.290016036481 27870000.000004839152 262864330.290017157793 1 60362.576025115 2024-02-22T13:49:28.569924+00:00 19994330.290152844042 27870000.000006888062 262864330.290156036615 1 60362.576036608 2024-02-22T13:49:29.562967+00:00 19994330.290156565607 27869999.999979007989 262864330.290131896734 1 60362.576048248 2024-02-22T13:49:30.568565+00:00 19994330.290108341724 27870000.000031039119 262864330.290135711432 1 60362.576059782 2024-02-22T13:49:31.565172+00:00 19994330.289699517190 27869999.999996803701 262864330.289692640305 1 60362.576071383 2024-02-22T13:49:32.567468+00:00 19994330.290069792420 27869999.999984826893 262864330.290050923824 1 60362.576082939 2024-02-22T13:49:33.565967+00:00 19994330.290026340634 27870000.000019077212 262864330.290041714907 1 60362.576094427 2024-02-22T13:49:34.558528+00:00 19994330.290086455643 27869999.999985605478 262864330.290068358183 1 60362.576106184 2024-02-22T13:49:35.574326+00:00 19994330.290008127689 27870000.000028774142 262864330.290033221245 1 60362.576117606 2024-02-22T13:49:36.561169+00:00 19994330.290310416371 27869999.999991901219 262864330.290298610926 1 60362.576129276 2024-02-22T13:49:37.569438+00:00 19994330.290198232979 27869999.999974887818 262864330.290169417858 1 60362.576140841 2024-02-22T13:49:38.568600+00:00 19994330.290030434728 27869999.999998159707 262864330.290024876595 1 60362.576152375 2024-02-22T13:49:39.565163+00:00 19994330.290108568966 27869999.999997731298 262864330.290102601051 1 60362.576163978 2024-02-22T13:49:40.567723+00:00 19994330.289701454341 27870000.000016007572 262864330.289713770151 1 60362.576175604 2024-02-22T13:49:41.572217+00:00 19994330.289967410266 27869999.999960239977 262864330.289923965931 1 60362.576187191 2024-02-22T13:49:42.573279+00:00 19994330.289998885244 27870000.000006578863 262864330.290001779795 1 60362.576198796 2024-02-22T13:49:43.575946+00:00 19994330.290120836347 27869999.999995730817 262864330.290112882853 1 60362.576210265 2024-02-22T13:49:44.566910+00:00 19994330.290188077837 27870000.000000033528 262864330.290184408426 1 60362.576221877 2024-02-22T13:49:45.570153+00:00 19994330.290036179125 27869999.999994769692 262864330.290027230978 1 60362.576233407 2024-02-22T13:49:46.566319+00:00 19994330.289872393012 27869999.999952029437 262864330.289820730686 1 60362.576244962 2024-02-22T13:49:47.564743+00:00 19994330.290203325450 27870000.000033676624 262864330.290233314037 1 60362.576256728 2024-02-22T13:49:48.581312+00:00 19994330.290054686368 27869999.999984387308 262864330.290035367012 1 60362.576268119 2024-02-22T13:49:49.565440+00:00 19994330.290174033493 27870000.000028405339 262864330.290198743343 1 60362.576279678 2024-02-22T13:49:50.564210+00:00 19994330.289866931736 27869999.999977868050 262864330.289841085672 1 60362.576291306 2024-02-22T13:49:51.568846+00:00 19994330.289919670671 27869999.999981537461 262864330.289897501469 1 60362.576302866 2024-02-22T13:49:52.567569+00:00 19994330.289843022823 27869999.999968696386 262864330.289808034897 1 60362.576314420 2024-02-22T13:49:53.565832+00:00 19994330.290147822350 27869999.999976851046 262864330.290120959282 1 60362.576326001 2024-02-22T13:49:54.566498+00:00 19994330.290133651346 27869999.999963790178 262864330.290093749762 1 60362.576337640 2024-02-22T13:49:55.572130+00:00 19994330.290103793144 27870000.000009942800 262864330.290110051632 1 60362.576349217 2024-02-22T13:49:56.572346+00:00 19994330.290244299918 27870000.000007506460 262864330.290248125792 1 60362.576360727 2024-02-22T13:49:57.566832+00:00 19994330.290120042861 27869999.999999359250 262864330.290115684271 1 60362.576372291 2024-02-22T13:49:58.565965+00:00 19994330.290273468941 27870000.000039655715 262864330.290309429169 1 60362.576383834 2024-02-22T13:49:59.563289+00:00 19994330.289889641106 27870000.000013414770 262864330.289899349213 1 60362.576395415 2024-02-22T13:50:00.563821+00:00 19994330.290075972676 27869999.999994229525 262864330.290066480637 1 60362.576407269 2024-02-22T13:50:01.587993+00:00 19994330.289942774922 27870000.000028748065 262864330.289967834949 1 60362.576418625 2024-02-22T13:50:02.569174+00:00 19994330.290063783526 27870000.000001143664 262864330.290061235428 1 60362.576430216 2024-02-22T13:50:03.570681+00:00 19994330.289908919483 27869999.999996948987 262864330.289902180433 1 60362.576441784 2024-02-22T13:50:04.570178+00:00 19994330.290225908160 27869999.999986492097 262864330.290208697319 1 60362.576453314 2024-02-22T13:50:05.566324+00:00 19994330.290109850466 27870000.000018905848 262864330.290125042200 1 60362.576464882 2024-02-22T13:50:06.565835+00:00 19994330.290054891258 27869999.999968051910 262864330.290019243956 1 60362.576476490 2024-02-22T13:50:07.568708+00:00 19994330.290256395936 27869999.999986603856 262864330.290239274502 1 60362.576487995 2024-02-22T13:50:08.562733+00:00 19994330.290035888553 27869999.999976448715 262864330.290008664131 1 60362.576499612 2024-02-22T13:50:09.566462+00:00 19994330.289865206927 27870000.000010766089 262864330.289872258902 1 60362.576511154 2024-02-22T13:50:10.563686+00:00 19994330.290121871978 27869999.999959323555 262864330.290077507496 1 60362.576522849 2024-02-22T13:50:11.574165+00:00 19994330.289995331317 27869999.999986093491 262864330.289977729321 1 60362.576534329 2024-02-22T13:50:12.566016+00:00 19994330.289944030344 27869999.999955251813 262864330.289895564318 1 60362.576545993 2024-02-22T13:50:13.573761+00:00 19994330.290161032230 27869999.999952346087 262864330.290109694004 1 60362.576557397 2024-02-22T13:50:14.559094+00:00 19994330.289804715663 27870000.000044323504 262864330.289845347404 1 60362.576569032 2024-02-22T13:50:15.564388+00:00 19994330.289918467402 27869999.999927744269 262864330.289842545986 1 60362.576580584 2024-02-22T13:50:16.562471+00:00 19994330.290174357593 27869999.999969180673 262864330.290139853954 1 60362.576592189 2024-02-22T13:50:17.565157+00:00 19994330.290208339691 27869999.999974414706 262864330.290179073811 1 60362.576603777 2024-02-22T13:50:18.566311+00:00 19994330.289902988821 27870000.000015135854 262864330.289914429188 1 60362.576615282 2024-02-22T13:50:19.560368+00:00 19994330.290201090276 27869999.999990344048 262864330.290187746286 1 60362.576626834 2024-02-22T13:50:20.558401+00:00 19994330.289895817637 27870000.000022463500 262864330.289914608002 1 60362.576638469 2024-02-22T13:50:21.563742+00:00 19994330.290036130697 27870000.000016391277 262864330.290048837662 1 60362.576650043 2024-02-22T13:50:22.563688+00:00 19994330.289832677692 27869999.999988563359 262864330.289817541838 1 60362.576661622 2024-02-22T13:50:23.564142+00:00 19994330.290134191513 27870000.000010143965 262864330.290140628815 1 60362.576673123 2024-02-22T13:50:24.557852+00:00 19994330.290111843497 27870000.000008426607 262864330.290116578341 1 60362.576684775 2024-02-22T13:50:25.564529+00:00 19994330.290015321225 27870000.000018205494 262864330.290029823780 1 60362.576696336 2024-02-22T13:50:26.563470+00:00 19994330.289979692549 27869999.999999262393 262864330.289975255728 1 60362.576707855 2024-02-22T13:50:27.558693+00:00 19994330.290010746568 27870000.000010743737 262864330.290017783642 1 60362.576719756 2024-02-22T13:50:28.586907+00:00 19994330.289978388697 27870000.000006332994 262864330.289981007576 1 60362.576731029 2024-02-22T13:50:29.560902+00:00 19994330.290250714868 27870000.000023126602 262864330.290270149708 1 60362.576742605 2024-02-22T13:50:30.561065+00:00 19994330.290146820247 27870000.000006776303 262864330.290149897337 1 60362.576754144 2024-02-22T13:50:31.558076+00:00 19994330.290115408599 27869999.999994013458 262864330.290105730295 1 60362.576765730 2024-02-22T13:50:32.559033+00:00 19994330.289782352746 27869999.999967508018 262864330.289746165276 1 60362.576777328 2024-02-22T13:50:33.561167+00:00 19994330.290257673711 27870000.000032693148 262864330.290286660194 1 60362.576788861 2024-02-22T13:50:34.557595+00:00 19994330.290031280369 27869999.999983448535 262864330.290011048317 1 60362.576800470 2024-02-22T13:50:35.560585+00:00 19994330.289938017726 27870000.000028830022 262864330.289963126183 1 60362.576812032 2024-02-22T13:50:36.559569+00:00 19994330.289991818368 27870000.000051245093 262864330.290039390326 1 60362.576823604 2024-02-22T13:50:37.559415+00:00 19994330.290184151381 27869999.999991383404 262864330.290171831846 1 60362.576835197 2024-02-22T13:50:38.561041+00:00 19994330.290147192776 27870000.000063657761 262864330.290207147598 1 60362.576846781 2024-02-22T13:50:39.561902+00:00 19994330.289974447340 27870000.000000406057 262864330.289971172810 1 60362.576858372 2024-02-22T13:50:40.563341+00:00 19994330.289972979575 27870000.000003077090 262864330.289972364902 1 60362.576869927 2024-02-22T13:50:41.561725+00:00 19994330.289944428951 27869999.999972112477 262864330.289912849665 1 60362.576881635 2024-02-22T13:50:42.573251+00:00 19994330.290210843086 27869999.999974343926 262864330.290181487799 1 60362.576893054 2024-02-22T13:50:43.559910+00:00 19994330.290075138211 27870000.000055793673 262864330.290127217770 1 60362.576904649 2024-02-22T13:50:44.561716+00:00 19994330.290095508099 27869999.999972559512 262864330.290064364672 1 60362.576916266 2024-02-22T13:50:45.565395+00:00 19994330.289925061166 27870000.000024087727 262864330.289945453405 1 60362.576927833 2024-02-22T13:50:46.564808+00:00 19994330.289995387197 27870000.000020224601 262864330.290011942387 1 60362.576939349 2024-02-22T13:50:47.559780+00:00 19994330.290165945888 27870000.000040777028 262864330.290203034878 1 60362.576951004 2024-02-22T13:50:48.566741+00:00 19994330.290134992450 27870000.000027038157 262864330.290158331394 1 60362.576962541 2024-02-22T13:50:49.563577+00:00 19994330.289942823350 27870000.000000257045 262864330.289939403534 1 60362.576974099 2024-02-22T13:50:50.562164+00:00 19994330.289971008897 27869999.999976940453 262864330.289944231510 1 60362.576985695 2024-02-22T13:50:51.564078+00:00 19994330.289955187589 27869999.999985329807 262864330.289936840534 1 60362.576997353 2024-02-22T13:50:52.571313+00:00 19994330.289972409606 27870000.000003781170 262864330.289972484112 1 60362.577008897 2024-02-22T13:50:53.568737+00:00 19994330.290197141469 27869999.999987427145 262864330.290180861950 1 60362.577020502 2024-02-22T13:50:54.571401+00:00 19994330.290016245097 27869999.999995145947 262864330.290007680655 1 60362.577031995 2024-02-22T13:50:55.564387+00:00 19994330.290137156844 27870000.000315945596 262864330.290449380875 1 60362.577043554 2024-02-22T13:50:56.563103+00:00 19994330.289901860058 27869999.999996103346 262864330.289894253016 1 60362.577055126 2024-02-22T13:50:57.562945+00:00 19994330.290022488683 27869999.999933451414 262864330.289952248335 1 60362.577066682 2024-02-22T13:50:58.561298+00:00 19994330.290232308209 27869999.999906737357 262864330.290135353804 1 60362.577078313 2024-02-22T13:50:59.566240+00:00 19994330.289781495929 27869999.999947078526 262864330.289724886417 1 60362.577089876 2024-02-22T13:51:00.565269+00:00 19994330.290087278932 27870000.000002879649 262864330.290086477995 1 60362.577101574 2024-02-22T13:51:01.575980+00:00 19994330.290218558162 27869999.999998055398 262864330.290212929249 1 60362.577112966 2024-02-22T13:51:02.560242+00:00 19994330.290083836764 27870000.000185396522 262864330.290265530348 1 60362.577124555 2024-02-22T13:51:03.561562+00:00 19994330.290197007358 27869999.999893657863 262864330.290086984634 1 60362.577136177 2024-02-22T13:51:04.565639+00:00 19994330.289923936129 27869999.999890621752 262864330.289810866117 1 60362.577147668 2024-02-22T13:51:05.558515+00:00 19994330.290348716080 27870000.000017218292 262864330.290362238884 1 60362.577159283 2024-02-22T13:51:06.562046+00:00 19994330.289934478700 27870000.000047255307 262864330.289978057146 1 60362.577170836 2024-02-22T13:51:07.560193+00:00 19994330.290211252868 27869999.999943546951 262864330.290151119232 1 60362.577182397 2024-02-22T13:51:08.559137+00:00 19994330.289859548211 27869999.999986991286 262864330.289842844009 1 60362.577193976 2024-02-22T13:51:09.559536+00:00 19994330.290190856904 27869999.999898254871 262864330.290085405111 1 60362.577205555 2024-02-22T13:51:10.559917+00:00 19994330.289968647063 27870000.000083871186 262864330.290048807859 1 60362.577217219 2024-02-22T13:51:11.567767+00:00 19994330.290091235191 27869999.999950394034 262864330.290037959814 1 60362.577228745 2024-02-22T13:51:12.563522+00:00 19994330.290101625025 27870000.000039551407 262864330.290137469769 1 60362.577240271 2024-02-22T13:51:13.559358+00:00 19994330.290055584162 27869999.999779935926 262864330.289831817150 1 60362.577251858 2024-02-22T13:51:14.560490+00:00 19994330.289836373180 27869999.999971445650 262864330.289804130793 1 60362.577263483 2024-02-22T13:51:15.564925+00:00 19994330.290276259184 27870000.000052910298 262864330.290325462818 1 60362.577275050 2024-02-22T13:51:16.564320+00:00 19994330.289960633963 27870000.000225771219 262864330.290182709694 1 60362.577286572 2024-02-22T13:51:17.559847+00:00 19994330.290122631937 27870000.000002596527 262864330.290121525526 1 60362.577298183 2024-02-22T13:51:18.562985+00:00 19994330.289972953498 27870000.000177949667 262864330.290147215128 1 60362.577309758 2024-02-22T13:51:19.563131+00:00 19994330.290267676115 27869999.999712031335 262864330.289976000786 1 60362.577321297 2024-02-22T13:51:20.560034+00:00 19994330.289960581809 27869999.999881912023 262864330.289838820696 1 60362.577332874 2024-02-22T13:51:21.560340+00:00 19994330.290215604007 27869999.999953188002 262864330.290165096521 1 60362.577344449 2024-02-22T13:51:22.560371+00:00 19994330.290000375360 27869999.999930255115 262864330.289926946163 1 60362.577356047 2024-02-22T13:51:23.562513+00:00 19994330.290049325675 27869999.999997228384 262864330.290042847395 1 60362.577367565 2024-02-22T13:51:24.557629+00:00 19994330.290049467236 27869999.999959871173 262864330.290005654097 1 60362.577379148 2024-02-22T13:51:25.558389+00:00 19994330.290041007102 27869999.999998912215 262864330.290036231279 1 60362.577390752 2024-02-22T13:51:26.560932+00:00 19994330.290235962719 27870000.000020913780 262864330.290253192186 1 60362.577402288 2024-02-22T13:51:27.557678+00:00 19994330.289992973208 27869999.999992266297 262864330.289981544018 1 60362.577413872 2024-02-22T13:51:28.558529+00:00 19994330.290046978742 27870000.000002380461 262864330.290045678616 1 60362.577425464 2024-02-22T13:51:29.560094+00:00 19994330.290118221194 27870000.000030517578 262864330.290145039558 1 60362.577437026 2024-02-22T13:51:30.559030+00:00 19994330.290049478412 27869999.999956335872 262864330.290002107620 1 60362.577448640 2024-02-22T13:51:31.562467+00:00 19994330.289968062192 27870000.000040352345 262864330.290004730225 1 60362.577460164 2024-02-22T13:51:32.558200+00:00 19994330.289981726557 27869999.999942105263 262864330.289920121431 1 60362.577471731 2024-02-22T13:51:33.557544+00:00 19994330.289846621454 27869999.999994494021 262864330.289837419987 1 60362.577483318 2024-02-22T13:51:34.558668+00:00 19994330.290149774402 27869999.999953810126 262864330.290099889040 1 60362.577494935 2024-02-22T13:51:35.562415+00:00 19994330.290037468076 27870000.000011190772 262864330.290044963360 1 60362.577506498 2024-02-22T13:51:36.561457+00:00 19994330.290193829685 27869999.999978668988 262864330.290168792009 1 60362.577518022 2024-02-22T13:51:37.557121+00:00 19994330.289907749742 27870000.000015050173 262864330.289919108152 1 60362.577529637 2024-02-22T13:51:38.560599+00:00 19994330.290124770254 27869999.999994158745 262864330.290115237236 1 60362.577541220 2024-02-22T13:51:39.561369+00:00 19994330.290155008435 27870000.000002671033 262864330.290153980255 1 60362.577552785 2024-02-22T13:51:40.560646+00:00 19994330.290084600449 27870000.000030826777 262864330.290111720562 1 60362.577564373 2024-02-22T13:51:41.561811+00:00 19994330.290211446583 27869999.999988175929 262864330.290195912123 1 60362.577575937 2024-02-22T13:51:42.561004+00:00 19994330.290073402226 27870000.000009793788 262864330.290079504251 1 60362.577587496 2024-02-22T13:51:43.559711+00:00 19994330.289933968335 27869999.999993074685 262864330.289923369884 1 60362.577599104 2024-02-22T13:51:44.562554+00:00 19994330.290266308933 27870000.000043246895 262864330.290305852890 1 60362.577610685 2024-02-22T13:51:45.563212+00:00 19994330.290062442422 27869999.999984968454 262864330.290043711662 1 60362.577622257 2024-02-22T13:51:46.563013+00:00 19994330.290146041662 27870000.000035595149 262864330.290177941322 1 60362.577633793 2024-02-22T13:51:47.559710+00:00 19994330.289755038917 27869999.999950543046 262864330.289701879025 1 60362.577645372 2024-02-22T13:51:48.560158+00:00 19994330.290111899376 27870000.000034369528 262864330.290142565966 1 60362.577656970 2024-02-22T13:51:49.562261+00:00 19994330.289984915406 27869999.999994684011 262864330.289975911379 1 60362.577668517 2024-02-22T13:51:50.559835+00:00 19994330.289966803044 27870000.000017326325 262864330.289980411530 1 60362.577680081 2024-02-22T13:51:51.558955+00:00 19994330.290150117129 27870000.000056155026 262864330.290202558041 1 60362.577691637 2024-02-22T13:51:52.557479+00:00 19994330.290145959705 27869999.999987866729 262864330.290130138397 1 60362.577703218 2024-02-22T13:51:53.558040+00:00 19994330.289986960590 27870000.000027511269 262864330.290010780096 1 60362.577714812 2024-02-22T13:51:54.559718+00:00 19994330.290293607861 27869999.999971244484 262864330.290261149406 1 60362.577726389 2024-02-22T13:51:55.560044+00:00 19994330.289910815656 27870000.000018008053 262864330.289925128222 1 60362.577737939 2024-02-22T13:51:56.557944+00:00 19994330.290191184729 27870000.000025797635 262864330.290213286877 1 60362.577749548 2024-02-22T13:51:57.560972+00:00 19994330.290078427643 27869999.999988388270 262864330.290063112974 1 60362.577761118 2024-02-22T13:51:58.560574+00:00 19994330.290227621794 27870000.000031042844 262864330.290254980326 1 60362.577772678 2024-02-22T13:51:59.559370+00:00 19994330.290109984577 27870000.000025849789 262864330.290132135153 1 60362.577784250 2024-02-22T13:52:00.559173+00:00 19994330.289818026125 27870000.000030588359 262864330.289844900370 1 60362.577795930 2024-02-22T13:52:01.568369+00:00 19994330.290006309748 27870000.000029288232 262864330.290031909943 1 60362.577807499 2024-02-22T13:52:02.567885+00:00 19994330.289969962090 27869999.999993585050 262864330.289959847927 1 60362.577819054 2024-02-22T13:52:03.566232+00:00 19994330.290141627192 27870000.000022485852 262864330.290160417557 1 60362.577830682 2024-02-22T13:52:04.570887+00:00 19994330.289960425347 27869999.999980580062 262864330.289937287569 1 60362.577842202 2024-02-22T13:52:05.566240+00:00 19994330.289979107678 27870000.000040259212 262864330.290015667677 1 60362.577853723 2024-02-22T13:52:06.561667+00:00 19994330.290032990277 27870000.000021550804 262864330.290050834417 1 60362.577865463 2024-02-22T13:52:07.575974+00:00 19994330.290142714977 27869999.999978311360 262864330.290117323399 1 60362.577876981 2024-02-22T13:52:08.571158+00:00 19994330.289747353643 27870000.000024553388 262864330.289768218994 1 60362.577888541 2024-02-22T13:52:09.569957+00:00 19994330.290208768100 27869999.999966673553 262864330.290171742439 1 60362.577900094 2024-02-22T13:52:10.568148+00:00 19994330.290013793856 27870000.000024974346 262864330.290035068989 1 60362.577911742 2024-02-22T13:52:11.574531+00:00 19994330.290239699185 27870000.000000353903 262864330.290236353874 1 60362.577923310 2024-02-22T13:52:12.573993+00:00 19994330.289966732264 27870000.000015571713 262864330.289978593588 1 60362.577934913 2024-02-22T13:52:13.576537+00:00 19994330.290116816759 27869999.999999772757 262864330.290112882853 1 60362.577946424 2024-02-22T13:52:14.571072+00:00 19994330.290017951280 27870000.000030606985 262864330.290044873953 1 60362.577957951 2024-02-22T13:52:15.566923+00:00 19994330.289984829724 27869999.999982967973 262864330.289964079857 1 60362.577969648 2024-02-22T13:52:16.577621+00:00 19994330.290049239993 27870000.000011984259 262864330.290057539940 1 60362.577981057 2024-02-22T13:52:17.563349+00:00 19994330.290265869349 27869999.999973107129 262864330.290235280991 1 60362.577992672 2024-02-22T13:52:18.566826+00:00 19994330.289746947587 27870000.000015228987 262864330.289758473635 1 60362.578004180 2024-02-22T13:52:19.561132+00:00 19994330.290104255080 27870000.000043511391 262864330.290144085884 1 60362.578015761 2024-02-22T13:52:20.561776+00:00 19994330.289951361716 27870000.000036828220 262864330.289984494448 1 60362.578027306 2024-02-22T13:52:21.559251+00:00 19994330.290036864579 27870000.000035192817 262864330.290068358183 1 60362.578038962 2024-02-22T13:52:22.566329+00:00 19994330.289988975972 27869999.999989155680 262864330.289974421263 1 60362.578050461 2024-02-22T13:52:23.559781+00:00 19994330.290082745254 27870000.000019725412 262864330.290098786354 1 60362.578062022 2024-02-22T13:52:24.558678+00:00 19994330.290016658604 27869999.999980956316 262864330.289993911982 1 60362.578073623 2024-02-22T13:52:25.560999+00:00 19994330.290199618787 27870000.000032540411 262864330.290228456259 1 60362.578085260 2024-02-22T13:52:26.566467+00:00 19994330.290015548468 27869999.999934695661 262864330.289946556091 1 60362.578096766 2024-02-22T13:52:27.560624+00:00 19994330.289980199188 27869999.999991305172 262864330.289967805147 1 60362.578108353 2024-02-22T13:52:28.561659+00:00 19994330.290066737682 27870000.000035159290 262864330.290098220110 1 60362.578119892 2024-02-22T13:52:29.558667+00:00 19994330.290410570800 27870000.000009171665 262864330.290416061878 1 60362.578131516 2024-02-22T13:52:30.563006+00:00 19994330.289868373424 27869999.999982140958 262864330.289846837521 1 60362.578143058 2024-02-22T13:52:31.560249+00:00 19994330.290137503296 27870000.000022090971 262864330.290155887604 1 60362.578154630 2024-02-22T13:52:32.560069+00:00 19994330.290225420147 27870000.000023614615 262864330.290245324373 1 60362.578166208 2024-02-22T13:52:33.560352+00:00 19994330.290021743625 27869999.999944366515 262864330.289962410927 1 60362.578177772 2024-02-22T13:52:34.559536+00:00 19994330.290022056550 27870000.000016421080 262864330.290034770966 1 60362.578189407 2024-02-22T13:52:35.564766+00:00 19994330.290115915239 27870000.000030037016 262864330.290142267942 1 60362.578200927 2024-02-22T13:52:36.560039+00:00 19994330.289991900325 27870000.000002283603 262864330.289990484715 1 60362.578212519 2024-02-22T13:52:37.561658+00:00 19994330.290064502507 27870000.000012524426 262864330.290073335171 1 60362.578224115 2024-02-22T13:52:38.563551+00:00 19994330.290175475180 27869999.999984700233 262864330.290156483650 1 60362.578235700 2024-02-22T13:52:39.564465+00:00 19994330.290111958981 27869999.999996338040 262864330.290104597807 1 60362.578247254 2024-02-22T13:52:40.562703+00:00 19994330.290143080056 27869999.999946828932 262864330.290086209774 1 60362.578258792 2024-02-22T13:52:41.559672+00:00 19994330.290035501122 27870000.000022839755 262864330.290054619312 1 60362.578270418 2024-02-22T13:52:42.564120+00:00 19994330.290096446872 27869999.999991714954 262864330.290084481239 1 60362.578281975 2024-02-22T13:52:43.562685+00:00 19994330.289977762848 27870000.000006485730 262864330.289980560541 1 60362.578293610 2024-02-22T13:52:44.567956+00:00 19994330.290071777999 27869999.999991416931 262864330.290059506893 1 60362.578305092 2024-02-22T13:52:45.559940+00:00 19994330.290032602847 27869999.999951340258 262864330.289980232716 1 60362.578316709 2024-02-22T13:52:46.563638+00:00 19994330.289924446493 27870000.000033210963 262864330.289953947067 1 60362.578328328 2024-02-22T13:52:47.567541+00:00 19994330.290089551359 27870000.000003408641 262864330.290089249611 1 60362.578339812 2024-02-22T13:52:48.559773+00:00 19994330.290288858116 27870000.000002779067 262864330.290287941694 1 60362.578351514 2024-02-22T13:52:49.570820+00:00 19994330.289937987924 27870000.000013206154 262864330.289947509766 1 60362.578363039 2024-02-22T13:52:50.566520+00:00 19994330.290029309690 27870000.000001437962 262864330.290027052164 1 60362.578374545 2024-02-22T13:52:51.560682+00:00 19994330.290058244020 27870000.000006563962 262864330.290061116219 1 60362.578386181 2024-02-22T13:52:52.566039+00:00 19994330.289967108518 27870000.000038806349 262864330.290002226830 1 60362.578397689 2024-02-22T13:52:53.560381+00:00 19994330.290115460753 27870000.000063534826 262864330.290175318718 1 60362.578409253 2024-02-22T13:52:54.559453+00:00 19994330.290082503110 27870000.000058174133 262864330.290136992931 1 60362.578420866 2024-02-22T13:52:55.562864+00:00 19994330.290065661073 27870000.000009078532 262864330.290071070194 1 60362.578432405 2024-02-22T13:52:56.559829+00:00 19994330.290220603347 27870000.000016096979 262864330.290233016014 1 60362.578443992 2024-02-22T13:52:57.560934+00:00 19994330.290064461529 27870000.000030618161 262864330.290091365576 1 60362.578455553 2024-02-22T13:52:58.559769+00:00 19994330.290044561028 27870000.000000160187 262864330.290041029453 1 60362.578467130 2024-02-22T13:52:59.560043+00:00 19994330.290108200163 27870000.000031437725 262864330.290135949850 1 60362.578478706 2024-02-22T13:53:00.560225+00:00 19994330.290178522468 27869999.999995194376 262864330.290170013905 1 60362.578490307 2024-02-22T13:53:01.562469+00:00 19994330.289766367525 27870000.000064283609 262864330.289826959372 1 60362.578501871 2024-02-22T13:53:02.561642+00:00 19994330.290165223181 27870000.000032234937 262864330.290193766356 1 60362.578513420 2024-02-22T13:53:03.559483+00:00 19994330.289927180856 27869999.999978996813 262864330.289902478456 1 60362.578525024 2024-02-22T13:53:04.562115+00:00 19994330.290038384497 27870000.000022321939 262864330.290057003498 1 60362.578536581 2024-02-22T13:53:05.560586+00:00 19994330.290242444724 27870000.000036329031 262864330.290275067091 1 60362.578548206 2024-02-22T13:53:06.565004+00:00 19994330.290024954826 27869999.999979842454 262864330.290001124144 1 60362.578559736 2024-02-22T13:53:07.561164+00:00 19994330.289819072932 27869999.999977774918 262864330.289793133736 1 60362.578571338 2024-02-22T13:53:08.563599+00:00 19994330.290053233504 27869999.999947734177 262864330.289997279644 1 60362.578582879 2024-02-22T13:53:09.560707+00:00 19994330.290207024664 27869999.999999150634 262864330.290202498436 1 60362.578594444 2024-02-22T13:53:10.559985+00:00 19994330.289966393262 27870000.000017952174 262864330.289980649948 1 60362.578606045 2024-02-22T13:53:11.562255+00:00 19994330.290165878832 27870000.000028766692 262864330.290190935135 1 60362.578617634 2024-02-22T13:53:12.563622+00:00 19994330.289971049875 27870000.000028874725 262864330.289996236563 1 60362.578629180 2024-02-22T13:53:13.561135+00:00 19994330.290122110397 27869999.999987382442 262864330.290105819702 1 60362.578640759 2024-02-22T13:53:14.561625+00:00 19994330.289900116622 27870000.000038485974 262864330.289934903383 1 60362.578652353 2024-02-22T13:53:15.563283+00:00 19994330.290162276477 27870000.000059761107 262864330.290218323469 1 60362.578663880 2024-02-22T13:53:16.559212+00:00 19994330.289951033890 27870000.000014167279 262864330.289961487055 1 60362.578675464 2024-02-22T13:53:17.560066+00:00 19994330.289962813258 27869999.999942678958 262864330.289901793003 1 60362.578687046 2024-02-22T13:53:18.560740+00:00 19994330.290057454258 27869999.999984864146 262864330.290038615465 1 60362.578698620 2024-02-22T13:53:19.560735+00:00 19994330.290071312338 27869999.999963998795 262864330.290031611919 1 60362.578710204 2024-02-22T13:53:20.561592+00:00 19994330.289888035506 27870000.000025406480 262864330.289909720421 1 60362.578721751 2024-02-22T13:53:21.559314+00:00 19994330.290157761425 27869999.999985713512 262864330.290139794350 1 60362.578733311 2024-02-22T13:53:22.558097+00:00 19994330.289909068495 27870000.000002719462 262864330.289908081293 1 60362.578744965 2024-02-22T13:53:23.564933+00:00 19994330.290085840970 27870000.000044241548 262864330.290126383305 1 60362.578756492 2024-02-22T13:53:24.560860+00:00 19994330.290094673634 27870000.000009071082 262864330.290100038052 1 60362.578768090 2024-02-22T13:53:25.563019+00:00 19994330.289864558727 27870000.000028114766 262864330.289888978004 1 60362.578779675 2024-02-22T13:53:26.563909+00:00 19994330.290127567947 27869999.999990012497 262864330.290113896132 1 60362.578791291 2024-02-22T13:53:27.567526+00:00 19994330.289976980537 27869999.999994833022 262864330.289968132973 1 60362.578802828 2024-02-22T13:53:28.564366+00:00 19994330.289987426251 27870000.000023264438 262864330.290006995201 1 60362.578814413 2024-02-22T13:53:29.565337+00:00 19994330.289971914142 27869999.999961271882 262864330.289929479361 1 60362.578825987 2024-02-22T13:53:30.565316+00:00 19994330.290113609284 27869999.999957781285 262864330.290067672729 1 60362.578837558 2024-02-22T13:53:31.565017+00:00 19994330.289849881083 27869999.999983150512 262864330.289829343557 1 60362.578849110 2024-02-22T13:53:32.563109+00:00 19994330.290025632828 27870000.000002626330 262864330.290024548769 1 60362.578860740 2024-02-22T13:53:33.567947+00:00 19994330.290121469647 27870000.000035841018 262864330.290153622627 1 60362.578872245 2024-02-22T13:53:34.561932+00:00 19994330.289966519922 27870000.000019758940 262864330.289982587099 1 60362.578883805 2024-02-22T13:53:35.560777+00:00 19994330.290132917464 27870000.000006131828 262864330.290135353804 1 60362.578895388 2024-02-22T13:53:36.561494+00:00 19994330.290193233639 27870000.000015355647 262864330.290204882622 1 60362.578906955 2024-02-22T13:53:37.560933+00:00 19994330.290009971708 27870000.000093005598 262864330.290099292994 1 60362.578918539 2024-02-22T13:53:38.561809+00:00 19994330.290205538273 27869999.999940898269 262864330.290142744780 1 60362.578930131 2024-02-22T13:53:39.563278+00:00 19994330.289844706655 27869999.999940238893 262864330.289781272411 1 60362.578941676 2024-02-22T13:53:40.560807+00:00 19994330.290127802640 27869999.999982532114 262864330.290106654167 1 60362.578953244 2024-02-22T13:53:41.560315+00:00 19994330.290097434074 27869999.999923713505 262864330.290017455816 1 60362.578964907 2024-02-22T13:53:42.567964+00:00 19994330.290062606335 27870000.000040601939 262864330.290099501610 1 60362.578976403 2024-02-22T13:53:43.561235+00:00 19994330.290041107684 27870000.000139594078 262864330.290177017450 1 60362.578987958 2024-02-22T13:53:44.559564+00:00 19994330.290303263813 27870000.000062227249 262864330.290361791849 1 60362.578999559 2024-02-22T13:53:45.561882+00:00 19994330.289971381426 27870000.000076528639 262864330.290044218302 1 60362.579011100 2024-02-22T13:53:46.559093+00:00 19994330.290020663291 27869999.999957069755 262864330.289974063635 1 60362.579022679 2024-02-22T13:53:47.559503+00:00 19994330.289967611432 27870000.000074014068 262864330.290037930012 1 60362.579034264 2024-02-22T13:53:48.560407+00:00 19994330.290096923709 27869999.999820850790 262864330.289914071560 1 60362.579045822 2024-02-22T13:53:49.558998+00:00 19994330.290060661733 27870000.000004142523 262864330.290061116219 1 60362.579057404 2024-02-22T13:53:50.559693+00:00 19994330.290209945291 27869999.999839179218 262864330.290045440197 1 60362.579068991 2024-02-22T13:53:51.560865+00:00 19994330.289969809353 27870000.000192727894 262864330.290158838034 1 60362.579080564 2024-02-22T13:53:52.560779+00:00 19994330.289997335523 27869999.999930277467 262864330.289923906326 1 60362.579092160 2024-02-22T13:53:53.562651+00:00 19994330.289983168244 27869999.999826248735 262864330.289805710316 1 60362.579103736 2024-02-22T13:53:54.562820+00:00 19994330.289881076664 27870000.000164762139 262864330.290042132139 1 60362.579115276 2024-02-22T13:53:55.559877+00:00 19994330.290109753609 27869999.999956414104 262864330.290062487125 1 60362.579126837 2024-02-22T13:53:56.558697+00:00 19994330.290140733123 27870000.000021710992 262864330.290158748627 1 60362.579138421 2024-02-22T13:53:57.559534+00:00 19994330.289956875145 27870000.000144530088 262864330.290097713470 1 60362.579149997 2024-02-22T13:53:58.559761+00:00 19994330.290011748672 27869999.999821849167 262864330.289829909801 1 60362.579161572 2024-02-22T13:53:59.559843+00:00 19994330.290067095309 27870000.000037264079 262864330.290100663900 1 60362.579173163 2024-02-22T13:54:00.561295+00:00 19994330.289795577526 27869999.999978382140 262864330.289770275354 1 60362.579184730 2024-02-22T13:54:01.560613+00:00 19994330.290089480579 27870000.000091660768 262864330.290177464485 1 60362.579196370 2024-02-22T13:54:02.566356+00:00 19994330.290195293725 27869999.999999977648 262864330.290191560984 1 60362.579207959 2024-02-22T13:54:03.567650+00:00 19994330.289944961667 27869999.999917514622 262864330.289858758450 1 60362.579219540 2024-02-22T13:54:04.568251+00:00 19994330.290069811046 27869999.999878514558 262864330.289944648743 1 60362.579231154 2024-02-22T13:54:05.571677+00:00 19994330.289943221956 27869999.999715533108 262864330.289655059576 1 60362.579242665 2024-02-22T13:54:06.566256+00:00 19994330.290189947933 27869999.999953985214 262864330.290140241385 1 60362.579254234 2024-02-22T13:54:07.565798+00:00 19994330.290091056377 27869999.999985292554 262864330.290072649717 1 60362.579265862 2024-02-22T13:54:08.570457+00:00 19994330.290048331022 27869999.999998223037 262864330.290042847395 1 60362.579277467 2024-02-22T13:54:09.573120+00:00 19994330.290024068207 27870000.000094391406 262864330.290114760399 1 60362.579289021 2024-02-22T13:54:10.571403+00:00 19994330.290151134133 27870000.000013522804 262864330.290160953999 1 60362.579300658 2024-02-22T13:54:11.576876+00:00 19994330.289968553931 27870000.000013180077 262864330.289978027344 1 60362.579312044 2024-02-22T13:54:12.560629+00:00 19994330.290189161897 27870000.000039286911 262864330.290224730968 1 60362.579323850 2024-02-22T13:54:13.580597+00:00 19994330.290045831352 27870000.000001102686 262864330.290043234825 1 60362.579335298 2024-02-22T13:54:14.569763+00:00 19994330.290096871555 27869999.999973226339 262864330.290066421032 1 60362.579346775 2024-02-22T13:54:15.561349+00:00 19994330.289861444384 27869999.999951325357 262864330.289809077978 1 60362.579358354 2024-02-22T13:54:16.561787+00:00 19994330.290221393108 27870000.000014543533 262864330.290232241154 1 60362.579369952 2024-02-22T13:54:17.563901+00:00 19994330.289857797325 27869999.999939303845 262864330.289793401957 1 60362.579381525 2024-02-22T13:54:18.563716+00:00 19994330.290134247392 27869999.999986954033 262864330.290117502213 1 60362.579393366 2024-02-22T13:54:19.586853+00:00 19994330.290138754994 27869999.999985914677 262864330.290120959282 1 60362.579404677 2024-02-22T13:54:20.564096+00:00 19994330.290051557124 27870000.000033415854 262864330.290081262589 1 60362.579416238 2024-02-22T13:54:21.562983+00:00 19994330.289940889925 27869999.999998848885 262864330.289936035872 1 60362.579427874 2024-02-22T13:54:22.568314+00:00 19994330.290121182799 27869999.999974474311 262864330.290091991425 1 60362.579439348 2024-02-22T13:54:23.559682+00:00 19994330.290065240115 27869999.999943837523 262864330.290005385876 1 60362.579450937 2024-02-22T13:54:24.560948+00:00 19994330.290038034320 27869999.999950408936 262864330.289984762669 1 60362.579462544 2024-02-22T13:54:25.563801+00:00 19994330.289950188249 27869999.999934434891 262864330.289880931377 1 60362.579474075 2024-02-22T13:54:26.560087+00:00 19994330.290195047855 27869999.999975729734 262864330.290167093277 1 60362.579485659 2024-02-22T13:54:27.560890+00:00 19994330.289895858616 27870000.000018563122 262864330.289910733700 1 60362.579497286 2024-02-22T13:54:28.565491+00:00 19994330.290349952877 27870000.000031121075 262864330.290377378464 1 60362.579508888 2024-02-22T13:54:29.567897+00:00 19994330.290052991360 27869999.999916214496 262864330.289965510368 1 60362.579520440 2024-02-22T13:54:30.566010+00:00 19994330.289881058037 27869999.999967865646 262864330.289845228195 1 60362.579531966 2024-02-22T13:54:31.561855+00:00 19994330.290142882615 27869999.999897718430 262864330.290036916733 1 60362.579543571 2024-02-22T13:54:32.564524+00:00 19994330.290133941919 27869999.999917417765 262864330.290047675371 1 60362.579555162 2024-02-22T13:54:33.566011+00:00 19994330.289940584451 27870000.000003784895 262864330.289940685034 1 60362.579566686 2024-02-22T13:54:34.561691+00:00 19994330.289890881628 27870000.000005722046 262864330.289892911911 1 60362.579578242 2024-02-22T13:54:35.560088+00:00 19994330.289978861809 27870000.000012110919 262864330.289987266064 1 60362.579589818 2024-02-22T13:54:36.560229+00:00 19994330.290406119078 27869999.999916173518 262864330.290318578482 1 60362.579601450 2024-02-22T13:54:37.565287+00:00 19994330.289765153080 27869999.999988306314 262864330.289749771357 1 60362.579613018 2024-02-22T13:54:38.564718+00:00 19994330.290367536247 27870000.000008296221 262864330.290372133255 1 60362.579624627 2024-02-22T13:54:39.567749+00:00 19994330.290120333433 27869999.999967750162 262864330.290084391832 1 60362.579636158 2024-02-22T13:54:40.564109+00:00 19994330.289998244494 27869999.999970816076 262864330.289965361357 1 60362.579647731 2024-02-22T13:54:41.563954+00:00 19994330.290167070925 27869999.999892633408 262864330.290055990219 1 60362.579659329 2024-02-22T13:54:42.566044+00:00 19994330.289941884577 27869999.999962814152 262864330.289900988340 1 60362.579670842 2024-02-22T13:54:43.560719+00:00 19994330.290019422770 27870000.000056974590 262864330.290072709322 1 60362.579682449 2024-02-22T13:54:44.563583+00:00 19994330.290153186768 27870000.000104013830 262864330.290253490210 1 60362.579694024 2024-02-22T13:54:45.563682+00:00 19994330.289980743080 27869999.999886456877 262864330.289863497019 1 60362.579705615 2024-02-22T13:54:46.565134+00:00 19994330.290222033858 27870000.000087209046 262864330.290305554867 1 60362.579717161 2024-02-22T13:54:47.562676+00:00 19994330.289879165590 27869999.999965835363 262864330.289841324091 1 60362.579728751 2024-02-22T13:54:48.564028+00:00 19994330.290266636759 27869999.999913271517 262864330.290176212788 1 60362.579740322 2024-02-22T13:54:49.563850+00:00 19994330.290019925684 27870000.000232189894 262864330.290248423815 1 60362.579751886 2024-02-22T13:54:50.562988+00:00 19994330.290076918900 27869999.999753139913 262864330.289826363325 1 60362.579763455 2024-02-22T13:54:51.562508+00:00 19994330.290057614446 27870000.000002074987 262864330.290055990219 1 60362.579774986 2024-02-22T13:54:52.558806+00:00 19994330.290062051266 27870000.000196445733 262864330.290254801512 1 60362.579786587 2024-02-22T13:54:53.561088+00:00 19994330.289994809777 27870000.000053394586 262864330.290044516325 1 60362.579798179 2024-02-22T13:54:54.562641+00:00 19994330.290076937526 27869999.999965813011 262864330.290039062500 1 60362.579809736 2024-02-22T13:54:55.561146+00:00 19994330.290027525276 27870000.000045951456 262864330.290069788694 1 60362.579821311 2024-02-22T13:54:56.561297+00:00 19994330.290056854486 27869999.999870680273 262864330.289923846722 1 60362.579832895 2024-02-22T13:54:57.562130+00:00 19994330.290097139776 27870000.000117830932 262864330.290211290121 1 60362.579844543 2024-02-22T13:54:58.568535+00:00 19994330.290046151727 27869999.999940894544 262864330.289983361959 1 60362.579856066 2024-02-22T13:54:59.564147+00:00 19994330.289990477264 27870000.000041771680 262864330.290028572083 1 60362.579867635 2024-02-22T13:55:00.563693+00:00 19994330.290387742221 27869999.999891355634 262864330.290275394917 1 60362.579879208 2024-02-22T13:55:01.563509+00:00 19994330.289941526949 27870000.000046648085 262864330.289984464645 1 60362.579890922 2024-02-22T13:55:02.575624+00:00 19994330.289911083877 27870000.000007539988 262864330.289914935827 1 60362.579902395 2024-02-22T13:55:03.566944+00:00 19994330.290263134986 27870000.000090472400 262864330.290349930525 1 60362.579914038 2024-02-22T13:55:04.572870+00:00 19994330.290063899010 27869999.999972160906 262864330.290032356977 1 60362.579925908 2024-02-22T13:55:05.598407+00:00 19994330.289996970445 27869999.999996803701 262864330.289990097284 1 60362.579937254 2024-02-22T13:55:06.578746+00:00 19994330.290019888431 27870000.000092994422 262864330.290109187365 1 60362.579948786 2024-02-22T13:55:07.575107+00:00 19994330.290142260492 27870000.000041007996 262864330.290179580450 1 60362.579960401 2024-02-22T13:55:08.578664+00:00 19994330.289956673980 27869999.999923586845 262864330.289876580238 1 60362.579971961 2024-02-22T13:55:09.577451+00:00 19994330.289882250130 27869999.999966766685 262864330.289845317602 1 60362.579983457 2024-02-22T13:55:10.570662+00:00 19994330.289988685399 27870000.000036392361 262864330.290021389723 1 60362.579995080 2024-02-22T13:55:11.574948+00:00 19994330.289979387075 27870000.000157549977 262864330.290133237839 1 60362.580006649 2024-02-22T13:55:12.574499+00:00 19994330.289936587214 27870000.000031638891 262864330.289964556694 1 60362.580018163 2024-02-22T13:55:13.569288+00:00 19994330.290343802422 27869999.999962840229 262864330.290302932262 1 60362.580029671 2024-02-22T13:55:14.563554+00:00 19994330.290084742010 27869999.999976694584 262864330.290057748556 1 60362.580041279 2024-02-22T13:55:15.566501+00:00 19994330.289877165109 27870000.000162657350 262864330.290036141872 1 60362.580052795 2024-02-22T13:55:16.561455+00:00 19994330.290064346045 27869999.999838948250 262864330.289899587631 1 60362.580064367 2024-02-22T13:55:17.561283+00:00 19994330.289953052998 27870000.000053051859 262864330.290002405643 1 60362.580075944 2024-02-22T13:55:18.561558+00:00 19994330.290100798011 27870000.000003241003 262864330.290100336075 1 60362.580087598 2024-02-22T13:55:19.568455+00:00 19994330.290047593415 27869999.999988447875 262864330.290032327175 1 60362.580099124 2024-02-22T13:55:20.564305+00:00 19994330.290179647505 27869999.999896880239 262864330.290072828531 1 60362.580110788 2024-02-22T13:55:21.572122+00:00 19994330.290036149323 27869999.999723333865 262864330.289755791426 1 60362.580122325 2024-02-22T13:55:22.568829+00:00 19994330.289912208915 27869999.999977946281 262864330.289886474609 1 60362.580133850 2024-02-22T13:55:23.564631+00:00 19994330.289951883256 27870000.000140566379 262864330.290088772774 1 60362.580145397 2024-02-22T13:55:24.562324+00:00 19994330.290031675249 27869999.999968301505 262864330.289996266365 1 60362.580156968 2024-02-22T13:55:25.562010+00:00 19994330.290070172399 27869999.999916601926 262864330.289983093739 1 60362.580168589 2024-02-22T13:55:26.566132+00:00 19994330.290207404643 27870000.000185046345 262864330.290388762951 1 60362.580180258 2024-02-22T13:55:27.574260+00:00 19994330.289864107966 27869999.999915648252 262864330.289776086807 1 60362.580191766 2024-02-22T13:55:28.568577+00:00 19994330.290050968528 27870000.000197805464 262864330.290245056152 1 60362.580203268 2024-02-22T13:55:29.562344+00:00 19994330.290010709316 27869999.999889951199 262864330.289896965027 1 60362.580214856 2024-02-22T13:55:30.563563+00:00 19994330.290038075298 27869999.999954268336 262864330.289988666773 1 60362.580226417 2024-02-22T13:55:31.562406+00:00 19994330.289987161756 27869999.999924831092 262864330.289908289909 1 60362.580238032 2024-02-22T13:55:32.565939+00:00 19994330.290173951536 27869999.999996304512 262864330.290166556835 1 60362.580249634 2024-02-22T13:55:33.568356+00:00 19994330.290062069893 27870000.000006068498 262864330.290064454079 1 60362.580261184 2024-02-22T13:55:34.566342+00:00 19994330.290178723633 27870000.000050693750 262864330.290225714445 1 60362.580272743 2024-02-22T13:55:35.565000+00:00 19994330.290188677609 27870000.000002067536 262864330.290187031031 1 60362.580284270 2024-02-22T13:55:36.560942+00:00 19994330.290057796985 27870000.000344794244 262864330.290398895741 1 60362.580295845 2024-02-22T13:55:37.561005+00:00 19994330.290004052222 27869999.999754339457 262864330.289754688740 1 60362.580307445 2024-02-22T13:55:38.563312+00:00 19994330.290070716292 27869999.999726980925 262864330.289793998003 1 60362.580319042 2024-02-22T13:55:39.565221+00:00 19994330.290074747056 27869999.999965149909 262864330.290036201477 1 60362.580330602 2024-02-22T13:55:40.563989+00:00 19994330.289882939309 27869999.998939163983 262864330.288818389177 1 60362.580342134 2024-02-22T13:55:41.560396+00:00 19994330.289852458984 27869999.999438744038 262864330.289287507534 1 60362.580353709 2024-02-22T13:55:42.560448+00:00 19994330.290091354400 27870000.000471238047 262864330.290558904409 1 60362.580365337 2024-02-22T13:55:43.565141+00:00 19994330.290083251894 27870000.000380627811 262864330.290460199118 1 60362.580376884 2024-02-22T13:55:44.562798+00:00 19994330.289954569191 27870000.000224042684 262864330.290174931288 1 60362.580388485 2024-02-22T13:55:45.565158+00:00 19994330.290075581521 27869999.999846536666 262864330.289918422699 1 60362.580400026 2024-02-22T13:55:46.562235+00:00 19994330.290092106909 27869999.999984923750 262864330.290073335171 1 60362.580411595 2024-02-22T13:55:47.561842+00:00 19994330.290007408708 27870000.000196848065 262864330.290200561285 1 60362.580423159 2024-02-22T13:55:48.560945+00:00 19994330.290060352534 27869999.999856479466 262864330.289913117886 1 60362.580434748 2024-02-22T13:55:49.562226+00:00 19994330.290220487863 27870000.000016611069 262864330.290233403444 1 60362.580446309 2024-02-22T13:55:50.561146+00:00 19994330.289961371571 27870000.000279113650 262864330.290236800909 1 60362.580457884 2024-02-22T13:55:51.561198+00:00 19994330.289850603789 27869999.999977014959 262864330.289823919535 1 60362.580469484 2024-02-22T13:55:52.563413+00:00 19994330.289957154542 27870000.000001508743 262864330.289954990149 1 60362.580481067 2024-02-22T13:55:53.564227+00:00 19994330.290016800165 27869999.999937869608 262864330.289950966835 1 60362.580492634 2024-02-22T13:55:54.563617+00:00 19994330.290092177689 27869999.999637082219 262864330.289725542068 1 60362.580504230 2024-02-22T13:55:55.565507+00:00 19994330.290096946061 27870000.000046510249 262864330.290139764547 1 60362.580515779 2024-02-22T13:55:56.563252+00:00 19994330.290010914207 27870000.000022064894 262864330.290029287338 1 60362.580527344 2024-02-22T13:55:57.562531+00:00 19994330.290219672024 27869999.999978188425 262864330.290194153786 1 60362.580538913 2024-02-22T13:55:58.562059+00:00 19994330.290112916380 27870000.000006802380 262864330.290116012096 1 60362.580550496 2024-02-22T13:55:59.562902+00:00 19994330.289869923145 27869999.999975267798 262864330.289841502905 1 60362.580562077 2024-02-22T13:56:00.563444+00:00 19994330.290081702173 27870000.000026322901 262864330.290104329586 1 60362.580573649 2024-02-22T13:56:01.563242+00:00 19994330.290020156652 27869999.999824281782 262864330.289840757847 1 60362.580585302 2024-02-22T13:56:02.570066+00:00 19994330.289915572852 27870000.000034444034 262864330.289946317673 1 60362.580596813 2024-02-22T13:56:03.564617+00:00 19994330.290025804192 27869999.999789394438 262864330.289811491966 1 60362.580608427 2024-02-22T13:56:04.568067+00:00 19994330.290164388716 27869999.999993290752 262864330.290153980255 1 60362.580619943 2024-02-22T13:56:05.563082+00:00 19994330.290109001100 27870000.000060010701 262864330.290165334940 1 60362.580631529 2024-02-22T13:56:06.564098+00:00 19994330.290219873190 27870000.000032931566 262864330.290249109268 1 60362.580643154 2024-02-22T13:56:07.568466+00:00 19994330.289894290268 27869999.999964457005 262864330.289855033159 1 60362.580654821 2024-02-22T13:56:08.576557+00:00 19994330.289932828397 27870000.000033777207 262864330.289962887764 1 60362.580666590 2024-02-22T13:56:09.593435+00:00 19994330.290294129401 27869999.999878663570 262864330.290169119835 1 60362.580677844 2024-02-22T13:56:10.565731+00:00 19994330.290039319545 27869999.999988868833 262864330.290024489164 1 60362.580689608 2024-02-22T13:56:11.582155+00:00 19994330.290183510631 27870000.000000242144 262864330.290180057287 1 60362.580701103 2024-02-22T13:56:12.575273+00:00 19994330.290133628994 27870000.000014968216 262864330.290144890547 1 60362.580712634 2024-02-22T13:56:13.571612+00:00 19994330.290231361985 27870000.000002685934 262864330.290230333805 1 60362.580724181 2024-02-22T13:56:14.569262+00:00 19994330.290415849537 27869999.999994322658 262864330.290406495333 1 60362.580735804 2024-02-22T13:56:15.573421+00:00 19994330.289937105030 27869999.999980568886 262864330.289913982153 1 60362.580747271 2024-02-22T13:56:16.564214+00:00 19994330.290089048445 27870000.000008884817 262864330.290094226599 1 60362.580758976 2024-02-22T13:56:17.575533+00:00 19994330.289983280003 27870000.000012595206 262864330.289992183447 1 60362.580770441 2024-02-22T13:56:18.566111+00:00 19994330.290037814528 27870000.000020429492 262864330.290054559708 1 60362.580782077 2024-02-22T13:56:19.571437+00:00 19994330.289985980839 27870000.000009819865 262864330.289992123842 1 60362.580793851 2024-02-22T13:56:20.588679+00:00 19994330.290102422237 27869999.999963257462 262864330.290061980486 1 60362.580805174 2024-02-22T13:56:21.567010+00:00 19994330.290156379342 27870000.000079270452 262864330.290231943130 1 60362.580816754 2024-02-22T13:56:22.567559+00:00 19994330.290043149143 27869999.999884292483 262864330.289923757315 1 60362.580828568 2024-02-22T13:56:23.588257+00:00 19994330.289924167097 27869999.999971158803 262864330.289891630411 1 60362.580840480 2024-02-22T13:56:24.617433+00:00 19994330.290148571134 27870000.000018179417 262864330.290163040161 1 60362.580851507 2024-02-22T13:56:25.570242+00:00 19994330.289868995547 27869999.999975506216 262864330.289840817451 1 60362.580863134 2024-02-22T13:56:26.574783+00:00 19994330.290273737162 27870000.000011492521 262864330.290281534195 1 60362.580874727 2024-02-22T13:56:27.576428+00:00 19994330.290055043995 27869999.999987293035 262864330.290038645267 1 60362.580886204 2024-02-22T13:56:28.568000+00:00 19994330.289955880493 27870000.000095680356 262864330.290047854185 1 60362.580897780 2024-02-22T13:56:29.568178+00:00 19994330.290116984397 27870000.000020116568 262864330.290133416653 1 60362.580909302 2024-02-22T13:56:30.563731+00:00 19994330.290193729103 27869999.999974977225 262864330.290165007114 1 60362.580920925 2024-02-22T13:56:31.567904+00:00 19994330.290184646845 27870000.000081088394 262864330.290262043476 1 60362.580932425 2024-02-22T13:56:32.561569+00:00 19994330.289996501058 27869999.999970182776 262864330.289963006973 1 60362.580944044 2024-02-22T13:56:33.565371+00:00 19994330.290202647448 27869999.999663352966 262864330.289862304926 1 60362.580955671 2024-02-22T13:56:34.569933+00:00 19994330.290070254356 27869999.999997749925 262864330.290064305067 1 60362.580967357 2024-02-22T13:56:35.579636+00:00 19994330.289994597435 27869999.999937150627 262864330.289928048849 1 60362.580978766 2024-02-22T13:56:36.565405+00:00 19994330.290000963956 27870000.000012606382 262864330.290009886026 1 60362.580990327 2024-02-22T13:56:37.564227+00:00 19994330.290067695081 27869999.999944105744 262864330.290008097887 1 60362.581001901 2024-02-22T13:56:38.564248+00:00 19994330.290314078331 27870000.000066220760 262864330.290376603603 1 60362.581013479 2024-02-22T13:56:39.564585+00:00 19994330.290148582309 27870000.000034764409 262864330.290179640055 1 60362.581025041 2024-02-22T13:56:40.563558+00:00 19994330.289869084954 27869999.999652687460 262864330.289518058300 1 60362.581037106 2024-02-22T13:56:41.605995+00:00 19994330.290043275803 27869999.999874960631 262864330.289914518595 1 60362.581048193 2024-02-22T13:56:42.563908+00:00 19994330.290120121092 27870000.000162135810 262864330.290278553963 1 60362.581059888 2024-02-22T13:56:43.574371+00:00 19994330.289927434176 27870000.000043366104 262864330.289967089891 1 60362.581071365 2024-02-22T13:56:44.565926+00:00 19994330.290241226554 27870000.000147555023 262864330.290385067463 1 60362.581082928 2024-02-22T13:56:45.565011+00:00 19994330.289992459118 27869999.999971792102 262864330.289960563183 1 60362.581094450 2024-02-22T13:56:46.560522+00:00 19994330.290013886988 27870000.000281695276 262864330.290291875601 1 60362.581106110 2024-02-22T13:56:47.567843+00:00 19994330.290090687573 27869999.999936372042 262864330.290023356676 1 60362.581117625 2024-02-22T13:56:48.562850+00:00 19994330.289937347174 27869999.999958571047 262864330.289892226458 1 60362.581129248 2024-02-22T13:56:49.567071+00:00 19994330.290168423206 27870000.000069644302 262864330.290234386921 1 60362.581140777 2024-02-22T13:56:50.563137+00:00 19994330.289989281446 27869999.999946366996 262864330.289931952953 1 60362.581152420 2024-02-22T13:56:51.569098+00:00 19994330.290139026940 27870000.000057812780 262864330.290193140507 1 60362.581164062 2024-02-22T13:56:52.574994+00:00 19994330.289933905005 27869999.999971807003 262864330.289902031422 1 60362.581175493 2024-02-22T13:56:53.562567+00:00 19994330.290038008243 27870000.000007271767 262864330.290041595697 1 60362.581187089 2024-02-22T13:56:54.564461+00:00 19994330.289910770953 27870000.000043742359 262864330.289950817823 1 60362.581198647 2024-02-22T13:56:55.563095+00:00 19994330.290300536901 27869999.999969776720 262864330.290266633034 1 60362.581210229 2024-02-22T13:56:56.563791+00:00 19994330.289990458637 27870000.000176552683 262864330.290163308382 1 60362.581221804 2024-02-22T13:56:57.563886+00:00 19994330.290186915547 27869999.999997131526 262864330.290180355310 1 60362.581233406 2024-02-22T13:56:58.566326+00:00 19994330.290173586458 27870000.000025171787 262864330.290195077658 1 60362.581245040 2024-02-22T13:56:59.571424+00:00 19994330.290094520897 27869999.999655738473 262864330.289746552706 1 60362.581256492 2024-02-22T13:57:00.560861+00:00 19994330.290097776800 27870000.000086788088 262864330.290180861950 1 60362.581268465 2024-02-22T13:57:01.595335+00:00 19994330.289974041283 27869999.999847806990 262864330.289818137884 1 60362.581279699 2024-02-22T13:57:02.566028+00:00 19994330.290131568909 27869999.999860852957 262864330.289988726377 1 60362.581291279 2024-02-22T13:57:03.566472+00:00 19994330.290061559528 27870000.000775199383 262864330.290833055973 1 60362.581302885 2024-02-22T13:57:04.569262+00:00 19994330.290029250085 27869999.999207984656 262864330.289233535528 1 60362.581314380 2024-02-22T13:57:05.562468+00:00 19994330.290079373866 27869999.999805528671 262864330.289881229401 1 60362.581325961 2024-02-22T13:57:06.563004+00:00 19994330.290081974119 27870000.000244267285 262864330.290322542191 1 60362.581337533 2024-02-22T13:57:07.562895+00:00 19994330.289927888662 27870000.000271737576 262864330.290195941925 1 60362.581349130 2024-02-22T13:57:08.564843+00:00 19994330.289968401194 27870000.000084713101 262864330.290049403906 1 60362.581360807 2024-02-22T13:57:09.573751+00:00 19994330.289955522865 27869999.999899409711 262864330.289851248264 1 60362.581372266 2024-02-22T13:57:10.563767+00:00 19994330.290107745677 27869999.999752640724 262864330.289856702089 1 60362.581383849 2024-02-22T13:57:11.564495+00:00 19994330.290081985295 27870000.000057514757 262864330.290135800838 1 60362.581395457 2024-02-22T13:57:12.567447+00:00 19994330.289968263358 27869999.999976295978 262864330.289940863848 1 60362.581406986 2024-02-22T13:57:13.563589+00:00 19994330.289869386703 27870000.000043384731 262864330.289909094572 1 60362.581418578 2024-02-22T13:57:14.565120+00:00 19994330.290191456676 27869999.999991662800 262864330.290179431438 1 60362.581430157 2024-02-22T13:57:15.565544+00:00 19994330.290101718158 27870000.000095553696 262864330.290193557739 1 60362.581441704 2024-02-22T13:57:16.563228+00:00 19994330.290079530329 27870000.000032193959 262864330.290108025074 1 60362.581453303 2024-02-22T13:57:17.565362+00:00 19994330.290139891207 27869999.999948747456 262864330.290084928274 1 60362.581464886 2024-02-22T13:57:18.566169+00:00 19994330.290050979704 27869999.999995712191 262864330.290042996407 1 60362.581476454 2024-02-22T13:57:19.565632+00:00 19994330.290120773017 27870000.000041883439 262864330.290158957243 1 60362.581488005 2024-02-22T13:57:20.563674+00:00 19994330.289892259985 27870000.000022970140 262864330.289911538363 1 60362.581499664 2024-02-22T13:57:21.570968+00:00 19994330.290187489241 27870000.000001039356 262864330.290184825659 1 60362.581511137 2024-02-22T13:57:22.562212+00:00 19994330.289828937501 27870000.000030204654 262864330.289855450392 1 60362.581522716 2024-02-22T13:57:23.562636+00:00 19994330.290113892406 27869999.999920461327 262864330.290030658245 1 60362.581534324 2024-02-22T13:57:24.565566+00:00 19994330.290028091520 27870000.000036906451 262864330.290061295033 1 60362.581545872 2024-02-22T13:57:25.563337+00:00 19994330.290047839284 27870000.000013019890 262864330.290057182312 1 60362.581557498 2024-02-22T13:57:26.567833+00:00 19994330.290140517056 27870000.000025160611 262864330.290161967278 1 60362.581568998 2024-02-22T13:57:27.561427+00:00 19994330.290020152926 27869999.999961439520 262864330.289977908134 1 60362.581580578 2024-02-22T13:57:28.561954+00:00 19994330.289820194244 27869999.999985758215 262864330.289802253246 1 60362.581592151 2024-02-22T13:57:29.561880+00:00 19994330.289970025420 27870000.000230837613 262864330.290197193623 1 60362.581603723 2024-02-22T13:57:30.561637+00:00 19994330.290168385953 27870000.000037524849 262864330.290202200413 1 60362.581615307 2024-02-22T13:57:31.562533+00:00 19994330.290168918669 27869999.999942541122 262864330.290107756853 1 60362.581626951 2024-02-22T13:57:32.568572+00:00 19994330.290027335286 27870000.000110916793 262864330.290134549141 1 60362.581638439 2024-02-22T13:57:33.561109+00:00 19994330.290053121746 27870000.000018324703 262864330.290067762136 1 60362.581650001 2024-02-22T13:57:34.560072+00:00 19994330.290017057210 27869999.999948456883 262864330.289961814880 1 60362.581661621 2024-02-22T13:57:35.564010+00:00 19994330.290318146348 27870000.000015102327 262864330.290329575539 1 60362.581673173 2024-02-22T13:57:36.562129+00:00 19994330.290010720491 27870000.000086918473 262864330.290093928576 1 60362.581684780 2024-02-22T13:57:37.564989+00:00 19994330.290216591209 27869999.999767623842 262864330.289980530739 1 60362.581696390 2024-02-22T13:57:38.568091+00:00 19994330.289955649525 27870000.000144816935 262864330.290096759796 1 60362.581707901 2024-02-22T13:57:39.562631+00:00 19994330.289807666093 27870000.000225435942 262864330.290029406548 1 60362.581719491 2024-02-22T13:57:40.563986+00:00 19994330.290213044733 27869999.999798417091 262864330.290007770061 1 60362.581731118 2024-02-22T13:57:41.568619+00:00 19994330.289971042424 27869999.999995369464 262864330.289962738752 1 60362.581742623 2024-02-22T13:57:42.562668+00:00 19994330.290043402463 27870000.000184457749 262864330.290224164724 1 60362.581754217 2024-02-22T13:57:43.564367+00:00 19994330.290288358927 27870000.000001404434 262864330.290286064148 1 60362.581765769 2024-02-22T13:57:44.562403+00:00 19994330.290032852441 27869999.999907776713 262864330.289936959743 1 60362.581777431 2024-02-22T13:57:45.570018+00:00 19994330.290195602924 27870000.000034056604 262864330.290225982666 1 60362.581788936 2024-02-22T13:57:46.564091+00:00 19994330.290190335363 27870000.000078536570 262864330.290265172720 1 60362.581800519 2024-02-22T13:57:47.564856+00:00 19994330.290051393211 27870000.000076983124 262864330.290124684572 1 60362.581812081 2024-02-22T13:57:48.563799+00:00 19994330.289986629039 27870000.000064767897 262864330.290047705173 1 60362.581823651 2024-02-22T13:57:49.563429+00:00 19994330.290039520711 27870000.000022385269 262864330.290058195591 1 60362.581835252 2024-02-22T13:57:50.565775+00:00 19994330.290166828781 27870000.000046472996 262864330.290209591389 1 60362.581846790 2024-02-22T13:57:51.562690+00:00 19994330.290084000677 27869999.999852493405 262864330.289932787418 1 60362.581858411 2024-02-22T13:57:52.566767+00:00 19994330.290133699775 27870000.000034254044 262864330.290164232254 1 60362.581869952 2024-02-22T13:57:53.563885+00:00 19994330.290220808238 27870000.000045526773 262864330.290262639523 1 60362.581881605 2024-02-22T13:57:54.570696+00:00 19994330.290005262941 27870000.000070765615 262864330.290072321892 1 60362.581893078 2024-02-22T13:57:55.561919+00:00 19994330.290031500161 27870000.000065993518 262864330.290093779564 1 60362.581904640 2024-02-22T13:57:56.560919+00:00 19994330.290207762271 27869999.999891523272 262864330.290095597506 1 60362.581916219 2024-02-22T13:57:57.561319+00:00 19994330.290003702044 27869999.999987281859 262864330.289987266064 1 60362.581927881 2024-02-22T13:57:58.568866+00:00 19994330.290309436619 27869999.999935515225 262864330.290241241455 1 60362.581939410 2024-02-22T13:57:59.565016+00:00 19994330.290223866701 27870000.000024314970 262864330.290244489908 1 60362.581950935 2024-02-22T13:58:00.560757+00:00 19994330.290077991784 27870000.000105049461 262864330.290179342031 1 60362.581962514 2024-02-22T13:58:01.561217+00:00 19994330.289908822626 27869999.999787032604 262864330.289692163467 1 60362.581974131 2024-02-22T13:58:02.564907+00:00 19994330.289960455149 27870000.000073205680 262864330.290029942989 1 60362.581985734 2024-02-22T13:58:03.567442+00:00 19994330.289930284023 27870000.000064101070 262864330.289990693331 1 60362.581997304 2024-02-22T13:58:04.567077+00:00 19994330.290121655911 27870000.000095572323 262864330.290213525295 1 60362.582008869 2024-02-22T13:58:05.566312+00:00 19994330.290264673531 27869999.999718122184 262864330.289979100227 1 60362.582020432 2024-02-22T13:58:06.565313+00:00 19994330.289961297065 27869999.999937087297 262864330.289894700050 1 60362.582032116 2024-02-22T13:58:07.574785+00:00 19994330.290124889463 27870000.000139418989 262864330.290260612965 1 60362.582043571 2024-02-22T13:58:08.564525+00:00 19994330.289963923395 27870000.000054527074 262864330.290014773607 1 60362.582055170 2024-02-22T13:58:09.566685+00:00 19994330.290241666138 27869999.999860856682 262864330.290098816156 1 60362.582066795 2024-02-22T13:58:10.571110+00:00 19994330.290158983320 27870000.000020254403 262864330.290175557137 1 60362.582078366 2024-02-22T13:58:11.570828+00:00 19994330.289999652654 27869999.999913748354 262864330.289909720421 1 60362.582089932 2024-02-22T13:58:12.570084+00:00 19994330.289920046926 27870000.000099420547 262864330.290015757084 1 60362.582101461 2024-02-22T13:58:13.566208+00:00 19994330.290082227439 27869999.999888818711 262864330.289967328310 1 60362.582113141 2024-02-22T13:58:14.575417+00:00 19994330.289964698255 27870000.000078834593 262864330.290039837360 1 60362.582124645 2024-02-22T13:58:15.569362+00:00 19994330.290151678026 27870000.000095874071 262864330.290243864059 1 60362.582136132 2024-02-22T13:58:16.561835+00:00 19994330.289869628847 27869999.999948300421 262864330.289814233780 1 60362.582147792 2024-02-22T13:58:17.569257+00:00 19994330.289900828153 27869999.999899897724 262864330.289797037840 1 60362.582159355 2024-02-22T13:58:18.568260+00:00 19994330.290227122605 27869999.999976832420 262864330.290200263262 1 60362.582171236 2024-02-22T13:58:19.594825+00:00 19994330.290192883462 27869999.999906718731 262864330.290095895529 1 60362.582182474 2024-02-22T13:58:20.565688+00:00 19994330.290080290288 27869999.999997202307 262864330.290073782206 1 60362.582194017 2024-02-22T13:58:21.563085+00:00 19994330.290064509958 27870000.000043962151 262864330.290104776621 1 60362.582205673 2024-02-22T13:58:22.570111+00:00 19994330.290369473398 27870000.000061009079 262864330.290426790714 1 60362.582217149 2024-02-22T13:58:23.561670+00:00 19994330.290073372424 27869999.999879989773 262864330.289949655533 1 60362.582228781 2024-02-22T13:58:24.566699+00:00 19994330.290104720742 27869999.999985225499 262864330.290086239576 1 60362.582240292 2024-02-22T13:58:25.561216+00:00 19994330.290053110570 27870000.000016532838 262864330.290065944195 1 60362.582251897 2024-02-22T13:58:26.563863+00:00 19994330.289998941123 27869999.999949969351 262864330.289945214987 1 60362.582263496 2024-02-22T13:58:27.566013+00:00 19994330.290074318647 27869999.999999150634 262864330.290069788694 1 60362.582275065 2024-02-22T13:58:28.565575+00:00 19994330.290107320994 27869999.999996401370 262864330.290100008249 1 60362.582286655 2024-02-22T13:58:29.567029+00:00 19994330.290184482932 27869999.999984957278 262864330.290165722370 1 60362.582298245 2024-02-22T13:58:30.568343+00:00 19994330.290014822036 27869999.999994173646 262864330.290005296469 1 60362.582309799 2024-02-22T13:58:31.566603+00:00 19994330.290099706501 27869999.999995298684 262864330.290091305971 1 60362.582321311 2024-02-22T13:58:32.561311+00:00 19994330.290170937777 27869999.999917969108 262864330.290085226297 1 60362.582332897 2024-02-22T13:58:33.562352+00:00 19994330.290104892105 27870000.000006951392 262864330.290108144283 1 60362.582344568 2024-02-22T13:58:34.570726+00:00 19994330.290061265230 27869999.999993160367 262864330.290050715208 1 60362.582356063 2024-02-22T13:58:35.563851+00:00 19994330.290085885674 27870000.000040415674 262864330.290122598410 1 60362.582367625 2024-02-22T13:58:36.562827+00:00 19994330.290217295289 27869999.999929737300 262864330.290143311024 1 60362.582379185 2024-02-22T13:58:37.561551+00:00 19994330.290052246302 27870000.000029999763 262864330.290078550577 1 60362.582390767 2024-02-22T13:58:38.562224+00:00 19994330.289915531874 27869999.999970950186 262864330.289882779121 1 60362.582402364 2024-02-22T13:58:39.564292+00:00 19994330.290094438940 27870000.000008441508 262864330.290099173784 1 60362.582413923 2024-02-22T13:58:40.562993+00:00 19994330.290066733956 27869999.999996110797 262864330.290059149265 1 60362.582425563 2024-02-22T13:58:41.568626+00:00 19994330.290064673871 27870000.000014360994 262864330.290075331926 1 60362.582437142 2024-02-22T13:58:42.569039+00:00 19994330.290056422353 27869999.999949306250 262864330.290002048016 1 60362.582448651 2024-02-22T13:58:43.563452+00:00 19994330.290020398796 27870000.000014301389 262864330.290031015873 1 60362.582460278 2024-02-22T13:58:44.567995+00:00 19994330.290009014308 27869999.999974969774 262864330.289980292320 1 60362.582471814 2024-02-22T13:58:45.564689+00:00 19994330.290106244385 27870000.000020496547 262864330.290123045444 1 60362.582483437 2024-02-22T13:58:46.568963+00:00 19994330.290107022971 27869999.999972246587 262864330.290075570345 1 60362.582495108 2024-02-22T13:58:47.577302+00:00 19994330.289947070181 27870000.000031031668 262864330.289974391460 1 60362.582506550 2024-02-22T13:58:48.565911+00:00 19994330.290096841753 27869999.999998524785 262864330.290091663599 1 60362.582518141 2024-02-22T13:58:49.567387+00:00 19994330.289822421968 27869999.999985083938 262864330.289803832769 1 60362.582529745 2024-02-22T13:58:50.569922+00:00 19994330.290091790259 27869999.999974608421 262864330.290062695742 1 60362.582541273 2024-02-22T13:58:51.565996+00:00 19994330.290022354573 27870000.000003274530 262864330.290021926165 1 60362.582552825 2024-02-22T13:58:52.564076+00:00 19994330.290171388537 27870000.000226877630 262864330.290394574404 1 60362.582564385 2024-02-22T13:58:53.562876+00:00 19994330.290063828230 27869999.999903514981 262864330.289963632822 1 60362.582575942 2024-02-22T13:58:54.561388+00:00 19994330.289886385202 27869999.999744497240 262864330.289627194405 1 60362.582587552 2024-02-22T13:58:55.564506+00:00 19994330.290196042508 27870000.000194881111 262864330.290387213230 1 60362.582599126 2024-02-22T13:58:56.564454+00:00 19994330.290067221969 27869999.999997477978 262864330.290060997009 1 60362.582610702 2024-02-22T13:58:57.564626+00:00 19994330.290072906762 27869999.999946117401 262864330.290015339851 1 60362.582622265 2024-02-22T13:58:58.563745+00:00 19994330.289921186864 27869999.999984767288 262864330.289902269840 1 60362.582633901 2024-02-22T13:58:59.569038+00:00 19994330.290095925331 27869999.999925356358 262864330.290017575026 1 60362.582645440 2024-02-22T13:59:00.566020+00:00 19994330.290127776563 27870000.000048864633 262864330.290172964334 1 60362.582657060 2024-02-22T13:59:01.569997+00:00 19994330.290067479014 27869999.999886572361 262864330.289950370789 1 60362.582668601 2024-02-22T13:59:02.567106+00:00 19994330.289992239326 27870000.000029642135 262864330.290018200874 1 60362.582680142 2024-02-22T13:59:03.564227+00:00 19994330.290194798261 27869999.999994393438 262864330.290185511112 1 60362.582691725 2024-02-22T13:59:04.565043+00:00 19994330.289921391755 27869999.999967798591 262864330.289885520935 1 60362.582703262 2024-02-22T13:59:05.561805+00:00 19994330.290344726294 27869999.999924186617 262864330.290265202522 1 60362.582714870 2024-02-22T13:59:06.564755+00:00 19994330.290018197149 27870000.000017020851 262864330.290031522512 1 60362.582726448 2024-02-22T13:59:07.565097+00:00 19994330.290040202439 27870000.000018458813 262864330.290054947138 1 60362.582737999 2024-02-22T13:59:08.563140+00:00 19994330.290026903152 27869999.999982301146 262864330.290005505085 1 60362.582749585 2024-02-22T13:59:09.564100+00:00 19994330.290029581636 27870000.000016931444 262864330.290042817593 1 60362.582761151 2024-02-22T13:59:10.563416+00:00 19994330.290038496256 27870000.000108249485 262864330.290143042803 1 60362.582772766 2024-02-22T13:59:11.566991+00:00 19994330.290287256241 27869999.999956719577 262864330.290240287781 1 60362.582784323 2024-02-22T13:59:12.565548+00:00 19994330.290042441338 27869999.999943669885 262864330.289982408285 1 60362.582795872 2024-02-22T13:59:13.563324+00:00 19994330.290021259338 27870000.000344190747 262864330.290361762047 1 60362.582807520 2024-02-22T13:59:14.569749+00:00 19994330.289958961308 27870000.000167556107 262864330.290122807026 1 60362.582819019 2024-02-22T13:59:15.563231+00:00 19994330.290182754397 27869999.999737948179 262864330.289916992188 1 60362.582830645 2024-02-22T13:59:16.567695+00:00 19994330.289958685637 27869999.999382089823 262864330.289337068796 1 60362.582842171 2024-02-22T13:59:17.563585+00:00 19994330.289968367666 27870000.000438053161 262864330.290402740240 1 60362.582853758 2024-02-22T13:59:18.564669+00:00 19994330.290240671486 27869999.999928947538 262864330.290165930986 1 60362.582865339 2024-02-22T13:59:19.565261+00:00 19994330.289906181395 27869999.999620139599 262864330.289522618055 1 60362.582876928 2024-02-22T13:59:20.566556+00:00 19994330.290201004595 27870000.000007241964 262864330.290204554796 1 60362.582888453 2024-02-22T13:59:21.562347+00:00 19994330.290169734508 27870000.000119678676 262864330.290285736322 1 60362.582900021 2024-02-22T13:59:22.561847+00:00 19994330.289910990745 27870000.000640645623 262864330.290547937155 1 60362.582911655 2024-02-22T13:59:23.567031+00:00 19994330.289991792291 27869999.999526724219 262864330.289514839649 1 60362.582923187 2024-02-22T13:59:24.563388+00:00 19994330.290208853781 27869999.999931577593 262864330.290136724710 1 60362.582934758 2024-02-22T13:59:25.563118+00:00 19994330.290015731007 27870000.000351663679 262864330.290363699198 1 60362.582946330 2024-02-22T13:59:26.562915+00:00 19994330.290067836642 27869999.999799378216 262864330.289863526821 1 60362.582957887 2024-02-22T13:59:27.561459+00:00 19994330.289987362921 27869999.999740984291 262864330.289724647999 1 60362.582969476 2024-02-22T13:59:28.562736+00:00 19994330.289974454790 27870000.000510934740 262864330.290481686592 1 60362.582981052 2024-02-22T13:59:29.562872+00:00 19994330.290134552866 27869999.999210920185 262864330.289341777563 1 60362.582992624 2024-02-22T13:59:30.562705+00:00 19994330.290210809559 27869999.999787438661 262864330.289994567633 1 60362.583004248 2024-02-22T13:59:31.567057+00:00 19994330.289889730513 27870000.000644683838 262864330.290530711412 1 60362.583015802 2024-02-22T13:59:32.565278+00:00 19994330.290200691670 27869999.999731048942 262864330.289928048849 1 60362.583027320 2024-02-22T13:59:33.560487+00:00 19994330.290178548545 27870000.001165956259 262864330.291340798140 1 60362.583038951 2024-02-22T13:59:34.565395+00:00 19994330.290264699608 27869999.999922800809 262864330.290183812380 1 60362.583050524 2024-02-22T13:59:35.565295+00:00 19994330.290208093822 27869999.999066278338 262864330.289270699024 1 60362.583062105 2024-02-22T13:59:36.565843+00:00 19994330.290124442428 27869999.999682299793 262864330.289803057909 1 60362.583073652 2024-02-22T13:59:37.563579+00:00 19994330.290210057050 27869999.999660287052 262864330.289866656065 1 60362.583085273 2024-02-22T13:59:38.567606+00:00 19994330.290047314018 27870000.001160781831 262864330.291204392910 1 60362.583096831 2024-02-22T13:59:39.566179+00:00 19994330.289830353111 27869999.998597700149 262864330.288424372673 1 60362.583108383 2024-02-22T13:59:40.564332+00:00 19994330.290251355618 27870000.000583633780 262864330.290831297636 1 60362.583119943 2024-02-22T13:59:41.563049+00:00 19994330.289978951216 27869999.999974910170 262864330.289950162172 1 60362.583131638 2024-02-22T13:59:42.573501+00:00 19994330.289975147694 27869999.999090529978 262864330.289061963558 1 60362.583143089 2024-02-22T13:59:43.562882+00:00 19994330.290303640068 27869999.999250806868 262864330.289550751448 1 60362.583154671 2024-02-22T13:59:44.563612+00:00 19994330.290127951652 27870000.000052753836 262864330.290177017450 1 60362.583166251 2024-02-22T13:59:45.564107+00:00 19994330.290149766952 27870000.000024653971 262864330.290170729160 1 60362.583177815 2024-02-22T13:59:46.563236+00:00 19994330.290113363415 27870000.000387154520 262864330.290496826172 1 60362.583189384 2024-02-22T13:59:47.562805+00:00 19994330.290218766779 27869999.999956946820 262864330.290172010660 1 60362.583200967 2024-02-22T13:59:48.563585+00:00 19994330.290002115071 27870000.000209137797 262864330.290207564831 1 60362.583212558 2024-02-22T13:59:49.565030+00:00 19994330.290071837604 27869999.999986741692 262864330.290054887533 1 60362.583224105 2024-02-22T13:59:50.562699+00:00 19994330.289999436587 27869999.999895840883 262864330.289891570807 1 60362.583235658 2024-02-22T13:59:51.560841+00:00 19994330.290036078542 27870000.000045668334 262864330.290078043938 1 60362.583247297 2024-02-22T13:59:52.566465+00:00 19994330.290250997990 27870000.000189282000 262864330.290436565876 1 60362.583258887 2024-02-22T13:59:53.567806+00:00 19994330.290025822818 27870000.000257261097 262864330.290279388428 1 60362.583270414 2024-02-22T13:59:54.563795+00:00 19994330.290050849319 27869999.999940227717 262864330.289987385273 1 60362.583281995 2024-02-22T13:59:55.564336+00:00 19994330.289915323257 27870000.000357840210 262864330.290269464254 1 60362.583293565 2024-02-22T13:59:56.564026+00:00 19994330.290092956275 27870000.000337585807 262864330.290426850319 1 60362.583305125 2024-02-22T13:59:57.562773+00:00 19994330.290049713105 27869999.999767851084 262864330.289813846350 1 60362.583316742 2024-02-22T13:59:58.566500+00:00 19994330.290107108653 27869999.999432954937 262864330.289536356926 1 60362.583328278 2024-02-22T13:59:59.563212+00:00 19994330.290080569685 27869999.999854229391 262864330.289931118488 1 60362.583339836 2024-02-22T14:00:00.561855+00:00 19994330.290144659579 27870000.000185657293 262864330.290326625109 1 60362.583351406 2024-02-22T14:00:01.561457+00:00 19994330.289882600307 27869999.999811280519 262864330.289690196514 1 60362.583363160 2024-02-22T14:00:02.577031+00:00 19994330.290053457022 27870000.000138211995 262864330.290187984705 1 60362.583374681 2024-02-22T14:00:03.572434+00:00 19994330.290201600641 27869999.999295499176 262864330.289493411779 1 60362.583386311 2024-02-22T14:00:04.577264+00:00 19994330.290029738098 27870000.000160068274 262864330.290186107159 1 60362.583398111 2024-02-22T14:00:05.596800+00:00 19994330.289896138012 27870000.000086121261 262864330.289978563786 1 60362.583409465 2024-02-22T14:00:06.577759+00:00 19994330.290145982057 27869999.999955158681 262864330.290097445250 1 60362.583420938 2024-02-22T14:00:07.569019+00:00 19994330.290157333016 27869999.999999143183 262864330.290152788162 1 60362.583432581 2024-02-22T14:00:08.575023+00:00 19994330.289978828281 27870000.000062402338 262864330.290037542582 1 60362.583444159 2024-02-22T14:00:09.575361+00:00 19994330.290139447898 27870000.000097095966 262864330.290232837200 1 60362.583455708 2024-02-22T14:00:10.573153+00:00 19994330.290398493409 27869999.999970048666 262864330.290364861488 1 60362.583467280 2024-02-22T14:00:11.572930+00:00 19994330.289805490524 27869999.999956056476 262864330.289757877588 1 60362.583478804 2024-02-22T14:00:12.568628+00:00 19994330.289987776428 27870000.000250957906 262864330.290235042572 1 60362.583490432 2024-02-22T14:00:13.573369+00:00 19994330.290135018528 27869999.999866392463 262864330.289997726679 1 60362.583501986 2024-02-22T14:00:14.571579+00:00 19994330.289778683335 27869999.999885026366 262864330.289660006762 1 60362.583513535 2024-02-22T14:00:15.569409+00:00 19994330.290001064539 27870000.000266134739 262864330.290263503790 1 60362.583525197 2024-02-22T14:00:16.576987+00:00 19994330.290048658848 27870000.000020641834 262864330.290065616369 1 60362.583536750 2024-02-22T14:00:17.575194+00:00 19994330.289996646345 27870000.001025654376 262864330.291018605232 1 60362.583548417 2024-02-22T14:00:18.583247+00:00 19994330.290112614632 27869999.999612059444 262864330.289720982313 1 60362.583559779 2024-02-22T14:00:19.564913+00:00 19994330.290119390935 27870000.000578071922 262864330.290693759918 1 60362.583571443 2024-02-22T14:00:20.572716+00:00 19994330.289938397706 27869999.999817177653 262864330.289751887321 1 60362.583582986 2024-02-22T14:00:21.569954+00:00 19994330.290080305189 27870000.000100199133 262864330.290176808834 1 60362.583594502 2024-02-22T14:00:22.564984+00:00 19994330.290234141052 27869999.999950330704 262864330.290180772543 1 60362.583606096 2024-02-22T14:00:23.566646+00:00 19994330.290194544941 27870000.000074714422 262864330.290265560150 1 60362.583617744 2024-02-22T14:00:24.573053+00:00 19994330.290087409317 27870000.000004868954 262864330.290088564157 1 60362.583629216 2024-02-22T14:00:25.564228+00:00 19994330.290221907198 27869999.999875839800 262864330.290094047785 1 60362.583640843 2024-02-22T14:00:26.568840+00:00 19994330.289762824774 27869999.999916549772 262864330.289675682783 1 60362.583652442 2024-02-22T14:00:27.570994+00:00 19994330.290215950459 27869999.999981198460 262864330.290193438530 1 60362.583664007 2024-02-22T14:00:28.570194+00:00 19994330.290040779859 27870000.000127565116 262864330.290164649487 1 60362.583675615 2024-02-22T14:00:29.573180+00:00 19994330.289847455919 27869999.999945092946 262864330.289788872004 1 60362.583687166 2024-02-22T14:00:30.571104+00:00 19994330.289935518056 27869999.999961081892 262864330.289892911911 1 60362.583698713 2024-02-22T14:00:31.568834+00:00 19994330.290107183158 27870000.000024404377 262864330.290127903223 1 60362.583710334 2024-02-22T14:00:32.572864+00:00 19994330.289904866368 27870000.000044103712 262864330.289945274591 1 60362.583722049 2024-02-22T14:00:33.585025+00:00 19994330.290195405483 27869999.999978594482 262864330.290170311928 1 60362.583733409 2024-02-22T14:00:34.566500+00:00 19994330.290039684623 27870000.000014353544 262864330.290050357580 1 60362.583745045 2024-02-22T14:00:35.571906+00:00 19994330.289834719151 27869999.999917939305 262864330.289748936892 1 60362.583756531 2024-02-22T14:00:36.564272+00:00 19994330.290077034384 27870000.000106602907 262864330.290179938078 1 60362.583768249 2024-02-22T14:00:37.576699+00:00 19994330.290226340294 27869999.999924622476 262864330.290147274733 1 60362.583779684 2024-02-22T14:00:38.564676+00:00 19994330.289968792349 27869999.999970935285 262864330.289936035872 1 60362.583791282 2024-02-22T14:00:39.566799+00:00 19994330.290110517293 27869999.999959684908 262864330.290066510439 1 60362.583802857 2024-02-22T14:00:40.566779+00:00 19994330.289987057447 27870000.000004064292 262864330.289987415075 1 60362.583814472 2024-02-22T14:00:41.570382+00:00 19994330.290021613240 27869999.999954909086 262864330.289972841740 1 60362.583826066 2024-02-22T14:00:42.572051+00:00 19994330.289950996637 27870000.000015664846 262864330.289962977171 1 60362.583837571 2024-02-22T14:00:43.566154+00:00 19994330.290350180119 27869999.999975766987 262864330.290322244167 1 60362.583849184 2024-02-22T14:00:44.569476+00:00 19994330.289933774620 27869999.999943953007 262864330.289874017239 1 60362.583860732 2024-02-22T14:00:45.567196+00:00 19994330.290035795420 27869999.999791704118 262864330.289823800325 1 60362.583872354 2024-02-22T14:00:46.571409+00:00 19994330.290214523673 27869999.998842105269 262864330.289052963257 1 60362.583883914 2024-02-22T14:00:47.570155+00:00 19994330.289955515414 27870000.000655703247 262864330.290607541800 1 60362.583895451 2024-02-22T14:00:48.566998+00:00 19994330.290163684636 27869999.999863330275 262864330.290023326874 1 60362.583907022 2024-02-22T14:00:49.566671+00:00 19994330.289992149919 27869999.999916329980 262864330.289904773235 1 60362.583918688 2024-02-22T14:00:50.574621+00:00 19994330.290109574795 27870000.000017788261 262864330.290123671293 1 60362.583930215 2024-02-22T14:00:51.570575+00:00 19994330.290061227977 27870000.000151731074 262864330.290209263563 1 60362.583941763 2024-02-22T14:00:52.568292+00:00 19994330.290014818311 27870000.000098824501 262864330.290109932423 1 60362.583953334 2024-02-22T14:00:53.568013+00:00 19994330.290104750544 27869999.999322842807 262864330.289423882961 1 60362.583964963 2024-02-22T14:00:54.572817+00:00 19994330.290165651590 27870000.000156033784 262864330.290318012238 1 60362.583976442 2024-02-22T14:00:55.564629+00:00 19994330.289990261197 27870000.000082992017 262864330.290069580078 1 60362.583988007 2024-02-22T14:00:56.563766+00:00 19994330.289997279644 27870000.000217791647 262864330.290211379528 1 60362.583999595 2024-02-22T14:00:57.564959+00:00 19994330.290108237416 27869999.999898377806 262864330.290002912283 1 60362.584011192 2024-02-22T14:00:58.566998+00:00 19994330.290164105594 27870000.000076927245 262864330.290237337351 1 60362.584022735 2024-02-22T14:00:59.564296+00:00 19994330.290011201054 27869999.999965250492 262864330.289972752333 1 60362.584034330 2024-02-22T14:01:00.566150+00:00 19994330.289963603020 27869999.999944657087 262864330.289904564619 1 60362.584045894 2024-02-22T14:01:01.565239+00:00 19994330.289935294539 27869999.999935366213 262864330.289866954088 1 60362.584057508 2024-02-22T14:01:02.568643+00:00 19994330.290313035250 27869999.999963678420 262864330.290273010731 1 60362.584069072 2024-02-22T14:01:03.567857+00:00 19994330.289915364236 27870000.000019732863 262864330.289931386709 1 60362.584080685 2024-02-22T14:01:04.571178+00:00 19994330.290051821619 27869999.999944262207 262864330.289992392063 1 60362.584092211 2024-02-22T14:01:05.567051+00:00 19994330.290179386735 27869999.999957405031 262864330.290133118629 1 60362.584103778 2024-02-22T14:01:06.566412+00:00 19994330.289918806404 27869999.999969631433 262864330.289884746075 1 60362.584115371 2024-02-22T14:01:07.568040+00:00 19994330.290069088340 27869999.999973751605 262864330.290039122105 1 60362.584126906 2024-02-22T14:01:08.564699+00:00 19994330.289961121976 27869999.999949462712 262864330.289906889200 1 60362.584138643 2024-02-22T14:01:09.578700+00:00 19994330.289997637272 27870000.000228747725 262864330.290222704411 1 60362.584150075 2024-02-22T14:01:10.566456+00:00 19994330.290032595396 27869999.999754864722 262864330.289783775806 1 60362.584161621 2024-02-22T14:01:11.564030+00:00 19994330.290093619376 27869999.999592944980 262864330.289682894945 1 60362.584173306 2024-02-22T14:01:12.573645+00:00 19994330.289994679391 27870000.000150911510 262864330.290141910315 1 60362.584184811 2024-02-22T14:01:13.567734+00:00 19994330.290155667812 27869999.999959088862 262864330.290111064911 1 60362.584196396 2024-02-22T14:01:14.568591+00:00 19994330.290261462331 27870000.000063270330 262864330.290321052074 1 60362.584207939 2024-02-22T14:01:15.565903+00:00 19994330.289895631373 27869999.999923784286 262864330.289815723896 1 60362.584219545 2024-02-22T14:01:16.568716+00:00 19994330.290174670517 27869999.999967396259 262864330.290138363838 1 60362.584231081 2024-02-22T14:01:17.565397+00:00 19994330.289880465716 27870000.000100102276 262864330.289976865053 1 60362.584242641 2024-02-22T14:01:18.564154+00:00 19994330.290315750986 27870000.000080950558 262864330.290392994881 1 60362.584254208 2024-02-22T14:01:19.563628+00:00 19994330.290240187198 27869999.999976981431 262864330.290213495493 1 60362.584265797 2024-02-22T14:01:20.564844+00:00 19994330.290223591030 27869999.999978274107 262864330.290198177099 1 60362.584277406 2024-02-22T14:01:21.567869+00:00 19994330.289950512350 27870000.000011105090 262864330.289957940578 1 60362.584288955 2024-02-22T14:01:22.565670+00:00 19994330.290157157928 27869999.999956876040 262864330.290110349655 1 60362.584300580 2024-02-22T14:01:23.570107+00:00 19994330.289976779372 27869999.999933958054 262864330.289907038212 1 60362.584312138 2024-02-22T14:01:24.568736+00:00 19994330.290306579322 27870000.000007081777 262864330.290309965611 1 60362.584323649 2024-02-22T14:01:25.563309+00:00 19994330.289960779250 27869999.999970640987 262864330.289927721024 1 60362.584335274 2024-02-22T14:01:26.567640+00:00 19994330.290094964206 27869999.999986886978 262864330.290078163147 1 60362.584346799 2024-02-22T14:01:27.563397+00:00 19994330.290128577501 27869999.999989718199 262864330.290114611387 1 60362.584358385 2024-02-22T14:01:28.564495+00:00 19994330.289871457964 27869999.999975647777 262864330.289843410254 1 60362.584369942 2024-02-22T14:01:29.562948+00:00 19994330.290180884302 27870000.000758007169 262864330.290935188532 1 60362.584381527 2024-02-22T14:01:30.563919+00:00 19994330.290149815381 27869999.999728318304 262864330.289874434471 1 60362.584393115 2024-02-22T14:01:31.565163+00:00 19994330.290098525584 27870000.000508222729 262864330.290603041649 1 60362.584404679 2024-02-22T14:01:32.564274+00:00 19994330.290216144174 27870000.000095084310 262864330.290307521820 1 60362.584416290 2024-02-22T14:01:33.567492+00:00 19994330.289999537170 27870000.000075325370 262864330.290071189404 1 60362.584427831 2024-02-22T14:01:34.564588+00:00 19994330.290140066296 27869999.999952647835 262864330.290089011192 1 60362.584439403 2024-02-22T14:01:35.564460+00:00 19994330.290076609701 27870000.000029660761 262864330.290102571249 1 60362.584450991 2024-02-22T14:01:36.565647+00:00 19994330.290076892823 27870000.000034049153 262864330.290107220411 1 60362.584462570 2024-02-22T14:01:37.566055+00:00 19994330.290057100356 27869999.999978695065 262864330.290032088757 1 60362.584474138 2024-02-22T14:01:38.565515+00:00 19994330.290231622756 27869999.999967895448 262864330.290195822716 1 60362.584485705 2024-02-22T14:01:39.564916+00:00 19994330.289912354201 27869999.999767173082 262864330.289675831795 1 60362.584497263 2024-02-22T14:01:40.563475+00:00 19994330.289986599237 27870000.000324524939 262864330.290307432413 1 60362.584508905 2024-02-22T14:01:41.569422+00:00 19994330.289769664407 27870000.000457923859 262864330.290223896503 1 60362.584520408 2024-02-22T14:01:42.563234+00:00 19994330.290313903242 27870000.000521525741 262864330.290831744671 1 60362.584532044 2024-02-22T14:01:43.568593+00:00 19994330.289988823235 27869999.998849369586 262864330.288834482431 1 60362.584543608 2024-02-22T14:01:44.567719+00:00 19994330.290199466050 27870000.000082254410 262864330.290278017521 1 60362.584555143 2024-02-22T14:01:45.564320+00:00 19994330.289860695601 27870000.001159619540 262864330.291016608477 1 60362.584566752 2024-02-22T14:01:46.567407+00:00 19994330.289942447096 27870000.000179052353 262864330.290117800236 1 60362.584578293 2024-02-22T14:01:47.564562+00:00 19994330.290094796568 27870000.000029604882 262864330.290120691061 1 60362.584589876 2024-02-22T14:01:48.565327+00:00 19994330.290027122945 27870000.000051800162 262864330.290075212717 1 60362.584601441 2024-02-22T14:01:49.564511+00:00 19994330.290094494820 27869999.999878890812 262864330.289969682693 1 60362.584613075 2024-02-22T14:01:50.569720+00:00 19994330.289944216609 27870000.000061292201 262864330.290001809597 1 60362.584624611 2024-02-22T14:01:51.566361+00:00 19994330.290168493986 27870000.000002704561 262864330.290167510509 1 60362.584636196 2024-02-22T14:01:52.567307+00:00 19994330.290020439774 27869999.999968964607 262864330.289985716343 1 60362.584647727 2024-02-22T14:01:53.563621+00:00 19994330.290006034076 27869999.999964702874 262864330.289967060089 1 60362.584659304 2024-02-22T14:01:54.563832+00:00 19994330.289981961250 27869999.999922581017 262864330.289900839329 1 60362.584670878 2024-02-22T14:01:55.563872+00:00 19994330.289891261607 27869999.999873299152 262864330.289760887623 1 60362.584682470 2024-02-22T14:01:56.565407+00:00 19994330.290013883263 27869999.999984458089 262864330.289994627237 1 60362.584694065 2024-02-22T14:01:57.567193+00:00 19994330.290039792657 27869999.999698664993 262864330.289734780788 1 60362.584705615 2024-02-22T14:01:58.565139+00:00 19994330.290076881647 27870000.000183228403 262864330.290256410837 1 60362.584717207 2024-02-22T14:01:59.566676+00:00 19994330.290092207491 27869999.999815464020 262864330.289903968573 1 60362.584728766 2024-02-22T14:02:00.565352+00:00 19994330.290235735476 27870000.000122107565 262864330.290354132652 1 60362.584740323 2024-02-22T14:02:01.563939+00:00 19994330.290151838213 27869999.999998245388 262864330.290146380663 1 60362.584751973 2024-02-22T14:02:02.570480+00:00 19994330.289990618825 27869999.999608688056 262864330.289595603943 1 60362.584763587 2024-02-22T14:02:03.573901+00:00 19994330.290297660977 27870000.000332910568 262864330.290626883507 1 60362.584775205 2024-02-22T14:02:04.577708+00:00 19994330.289866708219 27869999.999996077269 262864330.289859086275 1 60362.584786686 2024-02-22T14:02:05.569630+00:00 19994330.290065135807 27869999.999962881207 262864330.290024310350 1 60362.584798295 2024-02-22T14:02:06.572713+00:00 19994330.290172651410 27869999.999909915030 262864330.290078878403 1 60362.584809871 2024-02-22T14:02:07.572886+00:00 19994330.289974004030 27869999.999883227050 262864330.289853543043 1 60362.584821457 2024-02-22T14:02:08.573908+00:00 19994330.289995744824 27870000.000298723578 262864330.290290772915 1 60362.584833077 2024-02-22T14:02:09.577813+00:00 19994330.290184203535 27870000.000100947917 262864330.290281444788 1 60362.584844615 2024-02-22T14:02:10.574778+00:00 19994330.290079671890 27869999.999688580632 262864330.289764553308 1 60362.584856216 2024-02-22T14:02:11.577039+00:00 19994330.290031891316 27870000.000404331833 262864330.290432512760 1 60362.584867697 2024-02-22T14:02:12.568999+00:00 19994330.290104385465 27869999.999614778906 262864330.289715468884 1 60362.584879370 2024-02-22T14:02:13.577563+00:00 19994330.290164779872 27870000.000273015350 262864330.290434092283 1 60362.584890944 2024-02-22T14:02:14.577563+00:00 19994330.289972808212 27870000.000215832144 262864330.290184944868 1 60362.584902410 2024-02-22T14:02:15.568227+00:00 19994330.290141820908 27870000.000039733946 262864330.290177851915 1 60362.584914004 2024-02-22T14:02:16.569937+00:00 19994330.290091712028 27870000.000203002244 262864330.290291041136 1 60362.584925804 2024-02-22T14:02:17.589451+00:00 19994330.290153250098 27870000.000089708716 262864330.290239274502 1 60362.584937095 2024-02-22T14:02:18.565016+00:00 19994330.290271285921 27870000.000044241548 262864330.290311813354 1 60362.584949005 2024-02-22T14:02:19.594023+00:00 19994330.290187522769 27870000.000066310167 262864330.290250122547 1 60362.584960285 2024-02-22T14:02:20.568602+00:00 19994330.290030501783 27870000.000001367182 262864330.290028184652 1 60362.584971805 2024-02-22T14:02:21.563965+00:00 19994330.289964128286 27869999.999558832496 262864330.289519280195 1 60362.584983423 2024-02-22T14:02:22.567745+00:00 19994330.290210787207 27870000.000026244670 262864330.290233343840 1 60362.584995014 2024-02-22T14:02:23.569169+00:00 19994330.290179103613 27869999.999934520572 262864330.290109932423 1 60362.585006597 2024-02-22T14:02:24.569950+00:00 19994330.289977747947 27869999.999984655529 262864330.289958715439 1 60362.585018131 2024-02-22T14:02:25.566565+00:00 19994330.289917636663 27870000.000023838133 262864330.289937794209 1 60362.585029726 2024-02-22T14:02:26.568337+00:00 19994330.290006581694 27869999.999938473105 262864330.289941370487 1 60362.585041277 2024-02-22T14:02:27.566336+00:00 19994330.290106397122 27870000.000071529299 262864330.290174216032 1 60362.585052825 2024-02-22T14:02:28.564035+00:00 19994330.290101595223 27870000.000328145921 262864330.290426045656 1 60362.585064417 2024-02-22T14:02:29.565630+00:00 19994330.290169633925 27870000.000121101737 262864330.290287047625 1 60362.585076116 2024-02-22T14:02:30.576371+00:00 19994330.290054939687 27870000.000441238284 262864330.290492504835 1 60362.585087561 2024-02-22T14:02:31.565233+00:00 19994330.290075723082 27869999.999792322516 262864330.289864361286 1 60362.585099140 2024-02-22T14:02:32.565721+00:00 19994330.289928101003 27869999.999921131879 262864330.289845556021 1 60362.585110766 2024-02-22T14:02:33.570201+00:00 19994330.290087535977 27870000.000103410333 262864330.290187239647 1 60362.585122270 2024-02-22T14:02:34.564119+00:00 19994330.290222223848 27869999.999831598252 262864330.290050119162 1 60362.585133838 2024-02-22T14:02:35.563618+00:00 19994330.290052440017 27870000.000006765127 262864330.290055513382 1 60362.585145452 2024-02-22T14:02:36.567079+00:00 19994330.289868965745 27870000.000073924661 262864330.289939165115 1 60362.585156983 2024-02-22T14:02:37.563326+00:00 19994330.290179155767 27869999.999989073724 262864330.290164530277 1 60362.585168653 2024-02-22T14:02:38.571607+00:00 19994330.290012825280 27870000.000012412667 262864330.290021538734 1 60362.585180216 2024-02-22T14:02:39.570728+00:00 19994330.290138401091 27869999.999964896590 262864330.290099591017 1 60362.585191743 2024-02-22T14:02:40.566619+00:00 19994330.290071040392 27869999.999946590513 262864330.290013939142 1 60362.585203312 2024-02-22T14:02:41.566182+00:00 19994330.289999738336 27870000.000016428530 262864330.290012478828 1 60362.585214867 2024-02-22T14:02:42.564555+00:00 19994330.290096607059 27869999.999960210174 262864330.290053129196 1 60362.585226490 2024-02-22T14:02:43.568737+00:00 19994330.289884947240 27870000.000003002584 262864330.289884269238 1 60362.585238016 2024-02-22T14:02:44.564551+00:00 19994330.290110103786 27870000.000040028244 262864330.290146440268 1 60362.585249656 2024-02-22T14:02:45.570300+00:00 19994330.290165331215 27870000.000011913478 262864330.290173560381 1 60362.585261266 2024-02-22T14:02:46.573342+00:00 19994330.289770051837 27869999.999616269022 262864330.289382636547 1 60362.585272737 2024-02-22T14:02:47.564491+00:00 19994330.290154945105 27870000.000618107617 262864330.290769338608 1 60362.585284318 2024-02-22T14:02:48.565115+00:00 19994330.290003910661 27869999.998341832310 262864330.288342058659 1 60362.585295958 2024-02-22T14:02:49.570815+00:00 19994330.289969243109 27870000.001709077507 262864330.291674613953 1 60362.585307504 2024-02-22T14:02:50.568333+00:00 19994330.290024749935 27870000.000463455915 262864330.290484517813 1 60362.585319071 2024-02-22T14:02:51.567695+00:00 19994330.289856247604 27869999.999699510634 262864330.289552062750 1 60362.585330655 2024-02-22T14:02:52.568633+00:00 19994330.290081348270 27869999.999283161014 262864330.289360821247 1 60362.585342202 2024-02-22T14:02:53.566248+00:00 19994330.290124237537 27870000.000631943345 262864330.290752470493 1 60362.585353756 2024-02-22T14:02:54.564494+00:00 19994330.289915103465 27870000.000110752881 262864330.290022164583 1 60362.585365347 2024-02-22T14:02:55.565946+00:00 19994330.290104158223 27869999.999834496528 262864330.289934962988 1 60362.585376910 2024-02-22T14:02:56.565036+00:00 19994330.289896145463 27869999.999767061323 262864330.289659500122 1 60362.585388504 2024-02-22T14:02:57.566787+00:00 19994330.290052808821 27870000.000196136534 262864330.290245234966 1 60362.585400058 2024-02-22T14:02:58.565061+00:00 19994330.290178541094 27870000.000032804906 262864330.290207654238 1 60362.585411680 2024-02-22T14:02:59.569131+00:00 19994330.290177822113 27869999.999916896224 262864330.290091037750 1 60362.585423223 2024-02-22T14:03:00.566443+00:00 19994330.290007937700 27869999.999984327704 262864330.289988577366 1 60362.585434797 2024-02-22T14:03:01.566484+00:00 19994330.289819296449 27869999.999899089336 262864330.289714694023 1 60362.585446390 2024-02-22T14:03:02.568077+00:00 19994330.290108229965 27870000.001687821001 262864330.291792362928 1 60362.585457946 2024-02-22T14:03:03.566547+00:00 19994330.289983138442 27869999.998232077807 262864330.288211524487 1 60362.585469506 2024-02-22T14:03:04.565324+00:00 19994330.290086027235 27870000.000139467418 262864330.290221810341 1 60362.585481085 2024-02-22T14:03:05.565773+00:00 19994330.289978787303 27870000.000267077237 262864330.290242195129 1 60362.585492646 2024-02-22T14:03:06.564662+00:00 19994330.289997994900 27869999.999982427806 262864330.289976716042 1 60362.585504254 2024-02-22T14:03:07.567551+00:00 19994330.290063701570 27870000.000388726592 262864330.290448755026 1 60362.585515871 2024-02-22T14:03:08.571222+00:00 19994330.290164619684 27870000.000166736543 262864330.290327668190 1 60362.585527403 2024-02-22T14:03:09.567625+00:00 19994330.290125787258 27870000.000055499375 262864330.290177583694 1 60362.585538977 2024-02-22T14:03:10.567627+00:00 19994330.289883680642 27869999.999834422022 262864330.289714396000 1 60362.585550561 2024-02-22T14:03:11.568435+00:00 19994330.289818864316 27870000.000310447067 262864330.290125608444 1 60362.585562123 2024-02-22T14:03:12.567471+00:00 19994330.289972081780 27869999.999825954437 262864330.289794325829 1 60362.585573661 2024-02-22T14:03:13.564275+00:00 19994330.290202155709 27869999.999997999519 262864330.290196478367 1 60362.585585265 2024-02-22T14:03:14.566912+00:00 19994330.290194787085 27870000.000126697123 262864330.290317773819 1 60362.585596843 2024-02-22T14:03:15.567244+00:00 19994330.290203653276 27869999.999822262675 262864330.290022224188 1 60362.585608367 2024-02-22T14:03:16.562924+00:00 19994330.290137395263 27869999.999846793711 262864330.289980471134 1 60362.585619945 2024-02-22T14:03:17.563200+00:00 19994330.289980702102 27869999.999932058156 262864330.289909064770 1 60362.585631576 2024-02-22T14:03:18.568161+00:00 19994330.289895232767 27870000.000306632370 262864330.290198177099 1 60362.585643141 2024-02-22T14:03:19.567336+00:00 19994330.290070991963 27870000.000278055668 262864330.290345340967 1 60362.585654681 2024-02-22T14:03:20.564434+00:00 19994330.289971780032 27870000.000150442123 262864330.290118515491 1 60362.585666286 2024-02-22T14:03:21.567121+00:00 19994330.290117215365 27869999.998302295804 262864330.288415789604 1 60362.585677844 2024-02-22T14:03:22.565733+00:00 19994330.290147013962 27870000.000174835324 262864330.290318131447 1 60362.585689520 2024-02-22T14:03:23.574497+00:00 19994330.289982005954 27870000.000484116375 262864330.290462434292 1 60362.585701056 2024-02-22T14:03:24.571205+00:00 19994330.290160778910 27869999.999908071011 262864330.290065139532 1 60362.585712553 2024-02-22T14:03:25.564622+00:00 19994330.290028396994 27869999.999696146697 262864330.289720833302 1 60362.585724174 2024-02-22T14:03:26.568585+00:00 19994330.290036488324 27869999.999716918916 262864330.289749711752 1 60362.585735747 2024-02-22T14:03:27.568551+00:00 19994330.290029726923 27870000.000599630177 262864330.290625661612 1 60362.585747297 2024-02-22T14:03:28.566440+00:00 19994330.290044371039 27870000.000058222562 262864330.290098905563 1 60362.585758865 2024-02-22T14:03:29.565932+00:00 19994330.289888795465 27870000.000747513026 262864330.290632605553 1 60362.585770474 2024-02-22T14:03:30.568951+00:00 19994330.290013950318 27870000.000023625791 262864330.290033876896 1 60362.585781990 2024-02-22T14:03:31.563941+00:00 19994330.290100101382 27869999.999570786953 262864330.289667189121 1 60362.585793591 2024-02-22T14:03:32.566219+00:00 19994330.290240768343 27870000.000412147492 262864330.290649205446 1 60362.585805158 2024-02-22T14:03:33.565628+00:00 19994330.290072090924 27869999.999879024923 262864330.289947420359 1 60362.585816722 2024-02-22T14:03:34.564815+00:00 19994330.290031433105 27869999.999994304031 262864330.290022045374 1 60362.585828305 2024-02-22T14:03:35.565568+00:00 19994330.289812974632 27869999.999964922667 262864330.289774209261 1 60362.585839866 2024-02-22T14:03:36.564423+00:00 19994330.290251020342 27870000.000046934932 262864330.290294259787 1 60362.585851443 2024-02-22T14:03:37.564644+00:00 19994330.290122382343 27870000.000038687140 262864330.290157377720 1 60362.585863252 2024-02-22T14:03:38.585012+00:00 19994330.289987180382 27869999.999938093126 262864330.289921581745 1 60362.585874634 2024-02-22T14:03:39.568418+00:00 19994330.290183793753 27869999.999734368175 262864330.289914458990 1 60362.585886327 2024-02-22T14:03:40.578628+00:00 19994330.290100716054 27870000.000059735030 262864330.290156751871 1 60362.585897865 2024-02-22T14:03:41.575539+00:00 19994330.289894282818 27870000.000033464283 262864330.289924055338 1 60362.585909377 2024-02-22T14:03:42.570206+00:00 19994330.290253695101 27870000.000069968402 262864330.290319979191 1 60362.585921056 2024-02-22T14:03:43.579233+00:00 19994330.290246028453 27869999.999883007258 262864330.290125340223 1 60362.585932598 2024-02-22T14:03:44.576483+00:00 19994330.289847906679 27870000.000065013766 262864330.289909243584 1 60362.585944063 2024-02-22T14:03:45.567082+00:00 19994330.290034461766 27869999.999907035381 262864330.289937824011 1 60362.585955720 2024-02-22T14:03:46.574191+00:00 19994330.290045659989 27869999.999998707324 262864330.290040671825 1 60362.585967381 2024-02-22T14:03:47.581664+00:00 19994330.289965447038 27870000.000266086310 262864330.290227830410 1 60362.585978804 2024-02-22T14:03:48.568634+00:00 19994330.290033455938 27870000.000190850347 262864330.290220618248 1 60362.585990432 2024-02-22T14:03:49.573305+00:00 19994330.289971783757 27870000.000006321818 262864330.289974391460 1 60362.586001950 2024-02-22T14:03:50.568493+00:00 19994330.289918430150 27870000.000095158815 262864330.290009886026 1 60362.586013480 2024-02-22T14:03:51.564670+00:00 19994330.290147315711 27870000.000012084842 262864330.290155708790 1 60362.586025127 2024-02-22T14:03:52.571015+00:00 19994330.290128741413 27869999.999785363674 262864330.289910405874 1 60362.586036677 2024-02-22T14:03:53.568839+00:00 19994330.290207300335 27869999.999959446490 262864330.290163040161 1 60362.586048221 2024-02-22T14:03:54.566316+00:00 19994330.289950571954 27870000.000309389085 262864330.290256261826 1 60362.586059815 2024-02-22T14:03:55.568011+00:00 19994330.290137797594 27869999.999709654599 262864330.289843767881 1 60362.586071400 2024-02-22T14:03:56.568948+00:00 19994330.290041986853 27869999.999844625592 262864330.289882898331 1 60362.586082975 2024-02-22T14:03:57.569093+00:00 19994330.290208887309 27870000.000127192587 262864330.290332376957 1 60362.586094496 2024-02-22T14:03:58.564480+00:00 19994330.290159177035 27870000.000048443675 262864330.290203928947 1 60362.586106062 2024-02-22T14:03:59.563789+00:00 19994330.289810866117 27869999.999891217798 262864330.289698392153 1 60362.586117637 2024-02-22T14:04:00.563842+00:00 19994330.290076121688 27869999.999846264720 262864330.289918720722 1 60362.586129374 2024-02-22T14:04:01.577937+00:00 19994330.290191449225 27869999.999959427863 262864330.290147185326 1 60362.586140886 2024-02-22T14:04:02.572530+00:00 19994330.290092851967 27870000.000736862421 262864330.290826022625 1 60362.586152420 2024-02-22T14:04:03.569144+00:00 19994330.289837643504 27869999.999586362392 262864330.289420306683 1 60362.586164013 2024-02-22T14:04:04.570729+00:00 19994330.290244486183 27870000.000163257122 262864330.290404051542 1 60362.586175597 2024-02-22T14:04:05.571614+00:00 19994330.289813499898 27869999.999905597419 262864330.289715379477 1 60362.586187230 2024-02-22T14:04:06.576699+00:00 19994330.289885867387 27870000.000088527799 262864330.289970695972 1 60362.586198731 2024-02-22T14:04:07.570350+00:00 19994330.290115002543 27869999.999845914543 262864330.289957225323 1 60362.586210365 2024-02-22T14:04:08.575569+00:00 19994330.290110744536 27870000.000078991055 262864330.290186017752 1 60362.586221866 2024-02-22T14:04:09.569231+00:00 19994330.289966613054 27870000.000028509647 262864330.289991438389 1 60362.586233601 2024-02-22T14:04:10.583168+00:00 19994330.289996951818 27869999.999914623797 262864330.289907872677 1 60362.586245023 2024-02-22T14:04:11.570004+00:00 19994330.289939578623 27869999.999959576875 262864330.289895474911 1 60362.586256661 2024-02-22T14:04:12.575512+00:00 19994330.290175955743 27870000.000009819865 262864330.290182083845 1 60362.586268147 2024-02-22T14:04:13.567938+00:00 19994330.289975021034 27870000.000028308481 262864330.289999634027 1 60362.586279717 2024-02-22T14:04:14.567578+00:00 19994330.289890497923 27870000.000082727522 262864330.289969533682 1 60362.586291275 2024-02-22T14:04:15.566199+00:00 19994330.290091197938 27869999.999754481018 262864330.289841979742 1 60362.586303253 2024-02-22T14:04:16.601077+00:00 19994330.290147017688 27870000.000986851752 262864330.291130155325 1 60362.586314489 2024-02-22T14:04:17.571883+00:00 19994330.290118567646 27870000.000236310065 262864330.290351182222 1 60362.586326029 2024-02-22T14:04:18.568926+00:00 19994330.290066409856 27870000.000204574317 262864330.290267288685 1 60362.586337660 2024-02-22T14:04:19.573816+00:00 19994330.290072057396 27869999.999891228974 262864330.289959579706 1 60362.586349138 2024-02-22T14:04:20.565553+00:00 19994330.289847664535 27870000.000266660005 262864330.290110647678 1 60362.586360823 2024-02-22T14:04:21.575101+00:00 19994330.290159434080 27869999.999984778464 262864330.290140509605 1 60362.586372395 2024-02-22T14:04:22.574902+00:00 19994330.290113795549 27870000.000149402767 262864330.290259510279 1 60362.586384013 2024-02-22T14:04:23.578699+00:00 19994330.290323138237 27869999.999965887517 262864330.290285319090 1 60362.586395579 2024-02-22T14:04:24.578080+00:00 19994330.289918854833 27870000.000244114548 262864330.290159285069 1 60362.586407021 2024-02-22T14:04:25.566641+00:00 19994330.290053438395 27869999.999638356268 262864330.289688080549 1 60362.586418615 2024-02-22T14:04:26.568330+00:00 19994330.290145415813 27870000.000011671335 262864330.290153414011 1 60362.586430163 2024-02-22T14:04:27.566087+00:00 19994330.289994876832 27870000.000145796686 262864330.290136963129 1 60362.586441886 2024-02-22T14:04:28.578938+00:00 19994330.290082439780 27869999.999982319772 262864330.290061056614 1 60362.586453326 2024-02-22T14:04:29.567358+00:00 19994330.290101286024 27869999.999977134168 262864330.290074735880 1 60362.586464918 2024-02-22T14:04:30.568927+00:00 19994330.290126759559 27869999.999949466437 262864330.290072530508 1 60362.586476474 2024-02-22T14:04:31.567322+00:00 19994330.289909806103 27869999.999943789095 262864330.289849907160 1 60362.586488025 2024-02-22T14:04:32.565374+00:00 19994330.290056549013 27869999.999977838248 262864330.290030688047 1 60362.586499624 2024-02-22T14:04:33.567514+00:00 19994330.290034912527 27869999.999819848686 262864330.289851069450 1 60362.586511191 2024-02-22T14:04:34.566893+00:00 19994330.290208712220 27869999.999905090779 262864330.290110111237 1 60362.586522761 2024-02-22T14:04:35.566525+00:00 19994330.289995606989 27870000.000149130821 262864330.290141046047 1 60362.586534323 2024-02-22T14:04:36.565492+00:00 19994330.289806529880 27870000.000162668526 262864330.289965510368 1 60362.586545893 2024-02-22T14:04:37.565149+00:00 19994330.290279321373 27869999.999581512064 262864330.289857149124 1 60362.586557502 2024-02-22T14:04:38.568182+00:00 19994330.290023446083 27869999.999679200351 262864330.289698958397 1 60362.586569125 2024-02-22T14:04:39.572365+00:00 19994330.290056873113 27869999.999972369522 262864330.290025562048 1 60362.586580668 2024-02-22T14:04:40.569729+00:00 19994330.289974462241 27869999.999951161444 262864330.289921909571 1 60362.586592206 2024-02-22T14:04:41.566576+00:00 19994330.290090586990 27870000.000191178173 262864330.290278077126 1 60362.586603873 2024-02-22T14:04:42.574652+00:00 19994330.290064044297 27869999.998927090317 262864330.288987427950 1 60362.586615401 2024-02-22T14:04:43.570637+00:00 19994330.289970595390 27870000.001074425876 262864330.291041344404 1 60362.586626950 2024-02-22T14:04:44.568437+00:00 19994330.290151253343 27869999.999756239355 262864330.289903819561 1 60362.586638550 2024-02-22T14:04:45.570730+00:00 19994330.290094010532 27869999.999983642250 262864330.290073961020 1 60362.586650089 2024-02-22T14:04:46.567681+00:00 19994330.290230274200 27870000.000438842922 262864330.290665417910 1 60362.586661686 2024-02-22T14:04:47.569632+00:00 19994330.290014401078 27869999.999801672995 262864330.289812386036 1 60362.586673242 2024-02-22T14:04:48.568061+00:00 19994330.290168765932 27869999.999837987125 262864330.290003061295 1 60362.586684859 2024-02-22T14:04:49.571832+00:00 19994330.289854101837 27870000.000336419791 262864330.290186822414 1 60362.586696374 2024-02-22T14:04:50.566680+00:00 19994330.289974205196 27870000.000009480864 262864330.289979994297 1 60362.586707982 2024-02-22T14:04:51.569634+00:00 19994330.290195710957 27869999.999892927706 262864330.290084928274 1 60362.586719512 2024-02-22T14:04:52.565805+00:00 19994330.289976641536 27870000.000013012439 262864330.289985954762 1 60362.586731112 2024-02-22T14:04:53.568056+00:00 19994330.290159501135 27869999.999731097370 262864330.289886891842 1 60362.586742653 2024-02-22T14:04:54.565223+00:00 19994330.289874266833 27869999.999631509185 262864330.289502084255 1 60362.586754224 2024-02-22T14:04:55.564951+00:00 19994330.290194150060 27870000.000159595162 262864330.290350049734 1 60362.586765827 2024-02-22T14:04:56.567469+00:00 19994330.290010593832 27869999.999818746001 262864330.289825648069 1 60362.586777375 2024-02-22T14:04:57.565209+00:00 19994330.290173709393 27870000.000008489937 262864330.290178507566 1 60362.586788973 2024-02-22T14:04:58.567299+00:00 19994330.289885960519 27870000.000211331993 262864330.290093600750 1 60362.586800541 2024-02-22T14:04:59.566710+00:00 19994330.290007967502 27869999.999912898988 262864330.289917171001 1 60362.586812096 2024-02-22T14:05:00.565049+00:00 19994330.290214031935 27869999.999957874417 262864330.290168195963 1 60362.586823683 2024-02-22T14:05:01.566223+00:00 19994330.290077611804 27869999.999899499118 262864330.289973437786 1 60362.586835351 2024-02-22T14:05:02.574293+00:00 19994330.289938461035 27870000.000001378357 262864330.289936125278 1 60362.586846890 2024-02-22T14:05:03.571279+00:00 19994330.290152907372 27869999.999950293452 262864330.290099501610 1 60362.586858574 2024-02-22T14:05:04.580820+00:00 19994330.290283128619 27870000.000047624111 262864330.290327072144 1 60362.586870167 2024-02-22T14:05:05.582409+00:00 19994330.289949037135 27869999.999977130443 262864330.289922475815 1 60362.586881640 2024-02-22T14:05:06.573746+00:00 19994330.290047246963 27869999.999972324818 262864330.290015876293 1 60362.586893289 2024-02-22T14:05:07.580162+00:00 19994330.289766967297 27869999.999856088310 262864330.289619356394 1 60362.586904810 2024-02-22T14:05:08.575564+00:00 19994330.290016405284 27869999.999576181173 262864330.289588898420 1 60362.586916331 2024-02-22T14:05:09.571023+00:00 19994330.290142856538 27870000.000145159662 262864330.290284335613 1 60362.586927938 2024-02-22T14:05:10.573824+00:00 19994330.289913658053 27870000.000132419169 262864330.290042370558 1 60362.586939677 2024-02-22T14:05:11.588056+00:00 19994330.290194526315 27869999.999940715730 262864330.290131568909 1 60362.586951113 2024-02-22T14:05:12.576151+00:00 19994330.289972100407 27869999.999721881002 262864330.289690285921 1 60362.586962719 2024-02-22T14:05:13.578907+00:00 19994330.289840791374 27869999.999978262931 262864330.289815366268 1 60362.586974317 2024-02-22T14:05:14.581031+00:00 19994330.289939615875 27869999.999947763979 262864330.289883673191 1 60362.586985790 2024-02-22T14:05:15.572238+00:00 19994330.289935864508 27870000.000088520348 262864330.290020674467 1 60362.586997383 2024-02-22T14:05:16.573933+00:00 19994330.290030278265 27869999.999950673431 262864330.289977252483 1 60362.587008933 2024-02-22T14:05:17.571807+00:00 19994330.290155824274 27869999.999970793724 262864330.290122926235 1 60362.587020476 2024-02-22T14:05:18.569149+00:00 19994330.290215864778 27869999.999971888959 262864330.290184080601 1 60362.587032073 2024-02-22T14:05:19.571083+00:00 19994330.289872314781 27870000.000022027642 262864330.289890646935 1 60362.587043610 2024-02-22T14:05:20.567912+00:00 19994330.290021724999 27870000.000031605363 262864330.290049612522 1 60362.587055172 2024-02-22T14:05:21.566893+00:00 19994330.289973091334 27869999.999969262630 262864330.289938658476 1 60362.587066758 2024-02-22T14:05:22.567949+00:00 19994330.289983145893 27870000.000013586134 262864330.289993047714 1 60362.587078321 2024-02-22T14:05:23.566901+00:00 19994330.290081489831 27870000.000016141683 262864330.290093958378 1 60362.587089940 2024-02-22T14:05:24.570801+00:00 19994330.290068186820 27870000.000013407320 262864330.290077894926 1 60362.587101551 2024-02-22T14:05:25.574002+00:00 19994330.290120571852 27869999.999988671392 262864330.290105551481 1 60362.587113072 2024-02-22T14:05:26.569398+00:00 19994330.290023930371 27869999.999992780387 262864330.290013015270 1 60362.587124662 2024-02-22T14:05:27.570828+00:00 19994330.290069360286 27870000.000019539148 262864330.290085226297 1 60362.587136193 2024-02-22T14:05:28.567072+00:00 19994330.290353663266 27870000.000503320247 262864330.290853291750 1 60362.587147842 2024-02-22T14:05:29.573561+00:00 19994330.290062043816 27869999.999894794077 262864330.289953142405 1 60362.587159384 2024-02-22T14:05:30.570789+00:00 19994330.290046829730 27870000.000102829188 262864330.290145963430 1 60362.587170960 2024-02-22T14:05:31.570995+00:00 19994330.290153089911 27870000.000100202858 262864330.290249586105 1 60362.587182509 2024-02-22T14:05:32.568786+00:00 19994330.289990652353 27870000.000185400248 262864330.290172368288 1 60362.587194155 2024-02-22T14:05:33.575011+00:00 19994330.290044952184 27869999.999855455011 262864330.289896726608 1 60362.587205704 2024-02-22T14:05:34.572868+00:00 19994330.290149595588 27870000.000354129821 262864330.290500044823 1 60362.587217328 2024-02-22T14:05:35.577152+00:00 19994330.289988219738 27869999.999933410436 262864330.289917945862 1 60362.587228810 2024-02-22T14:05:36.569186+00:00 19994330.290078457445 27869999.999821085483 262864330.289895862341 1 60362.587240370 2024-02-22T14:05:37.568007+00:00 19994330.290080189705 27870000.000053275377 262864330.290129780769 1 60362.587251939 2024-02-22T14:05:38.567560+00:00 19994330.289852954447 27870000.000002972782 262864330.289852231741 1 60362.587263602 2024-02-22T14:05:39.575199+00:00 19994330.290199294686 27870000.000102601945 262864330.290298223495 1 60362.587275083 2024-02-22T14:05:40.567189+00:00 19994330.290006794035 27870000.000098764896 262864330.290101855993 1 60362.587286669 2024-02-22T14:05:41.568235+00:00 19994330.290319424123 27870000.000244077295 262864330.290559798479 1 60362.587298207 2024-02-22T14:05:42.565117+00:00 19994330.290196824819 27870000.000207573175 262864330.290400713682 1 60362.587309803 2024-02-22T14:05:43.566956+00:00 19994330.290283288807 27870000.000099495053 262864330.290379077196 1 60362.587321411 2024-02-22T14:05:44.569885+00:00 19994330.289884388447 27869999.999764166772 262864330.289644867182 1 60362.587332943 2024-02-22T14:05:45.566239+00:00 19994330.289956461638 27870000.000335525721 262864330.290288269520 1 60362.587344497 2024-02-22T14:05:46.564536+00:00 19994330.289951376617 27870000.000732567161 262864330.290680259466 1 60362.587356105 2024-02-22T14:05:47.567496+00:00 19994330.290176242590 27869999.999929960817 262864330.290102511644 1 60362.587367672 2024-02-22T14:05:48.566844+00:00 19994330.290011096746 27869999.999730028212 262864330.289737433195 1 60362.587379289 2024-02-22T14:05:49.570603+00:00 19994330.290025163442 27870000.000451900065 262864330.290473371744 1 60362.587390803 2024-02-22T14:05:50.565364+00:00 19994330.289957676083 27870000.000136833638 262864330.290090799332 1 60362.587402380 2024-02-22T14:05:51.565597+00:00 19994330.290158320218 27870000.000275645405 262864330.290430277586 1 60362.587413984 2024-02-22T14:05:52.568247+00:00 19994330.289966836572 27870000.000049315393 262864330.290012478828 1 60362.587425529 2024-02-22T14:05:53.565672+00:00 19994330.289943639189 27870000.000029038638 262864330.289968967438 1 60362.587437126 2024-02-22T14:05:54.567675+00:00 19994330.290129177272 27869999.999945808202 262864330.290071308613 1 60362.587448778 2024-02-22T14:05:55.574435+00:00 19994330.290041629225 27870000.000022996217 262864330.290060937405 1 60362.587460270 2024-02-22T14:05:56.567351+00:00 19994330.290074404329 27870000.000009842217 262864330.290080547333 1 60362.587471820 2024-02-22T14:05:57.565296+00:00 19994330.290195196867 27870000.000004038215 262864330.290195554495 1 60362.587483454 2024-02-22T14:05:58.570482+00:00 19994330.290095247328 27869999.999817930162 262864330.289909482002 1 60362.587494988 2024-02-22T14:05:59.566920+00:00 19994330.289948381484 27870000.000237643719 262864330.290182322264 1 60362.587506583 2024-02-22T14:06:00.568776+00:00 19994330.290069691837 27870000.000347845256 262864330.290413856506 1 60362.587518245 2024-02-22T14:06:01.576416+00:00 19994330.290017548949 27870000.000089760870 262864330.290103614330 1 60362.587529770 2024-02-22T14:06:02.572151+00:00 19994330.290057361126 27869999.999857019633 262864330.289910674095 1 60362.587541345 2024-02-22T14:06:03.572156+00:00 19994330.290220774710 27870000.000282481313 262864330.290499538183 1 60362.587552906 2024-02-22T14:06:04.571086+00:00 19994330.290040679276 27870000.000033404678 262864330.290070384741 1 60362.587564545 2024-02-22T14:06:05.576653+00:00 19994330.290356952697 27869999.999996721745 262864330.290349990129 1 60362.587576066 2024-02-22T14:06:06.572080+00:00 19994330.289833437651 27869999.999913498759 262864330.289743244648 1 60362.587587654 2024-02-22T14:06:07.573305+00:00 19994330.290108993649 27870000.000068061054 262864330.290173351765 1 60362.587599271 2024-02-22T14:06:08.577066+00:00 19994330.289994586259 27870000.000000651926 262864330.289991557598 1 60362.587610800 2024-02-22T14:06:09.573121+00:00 19994330.290182363242 27870000.000013172626 262864330.290191829205 1 60362.587622460 2024-02-22T14:06:10.580493+00:00 19994330.290072135627 27870000.000033013523 262864330.290101468563 1 60362.587634009 2024-02-22T14:06:11.578411+00:00 19994330.289832040668 27869999.999885473400 262864330.289713799953 1 60362.587645592 2024-02-22T14:06:12.579168+00:00 19994330.289915055037 27869999.999848715961 262864330.289760082960 1 60362.587657113 2024-02-22T14:06:13.574521+00:00 19994330.290092628449 27869999.999920759350 262864330.290009677410 1 60362.587668756 2024-02-22T14:06:14.580494+00:00 19994330.289983723313 27869999.999989375472 262864330.289969414473 1 60362.587680174 2024-02-22T14:06:15.567021+00:00 19994330.289929319173 27869999.999998111278 262864330.289923757315 1 60362.587692400 2024-02-22T14:06:16.623311+00:00 19994330.290168859065 27870000.000071611255 262864330.290236771107 1 60362.587703431 2024-02-22T14:06:17.576446+00:00 19994330.290208190680 27869999.999995820224 262864330.290200322866 1 60362.587714986 2024-02-22T14:06:18.574812+00:00 19994330.289980746806 27870000.000026009977 262864330.290003061295 1 60362.587726562 2024-02-22T14:06:19.574979+00:00 19994330.290078960359 27869999.999930407852 262864330.290005683899 1 60362.587738231 2024-02-22T14:06:20.583175+00:00 19994330.290228564292 27869999.999990772456 262864330.290215641260 1 60362.587749678 2024-02-22T14:06:21.572143+00:00 19994330.289951927960 27869999.999945893884 262864330.289894104004 1 60362.587761332 2024-02-22T14:06:22.579057+00:00 19994330.290189627558 27869999.999983005226 262864330.290168941021 1 60362.587772925 2024-02-22T14:06:23.580704+00:00 19994330.289877694100 27870000.000014036894 262864330.289888024330 1 60362.587784430 2024-02-22T14:06:24.574747+00:00 19994330.290016617626 27870000.000036407262 262864330.290049344301 1 60362.587795994 2024-02-22T14:06:25.573891+00:00 19994330.289924211800 27869999.999945584685 262864330.289866089821 1 60362.587807490 2024-02-22T14:06:26.567183+00:00 19994330.289951376617 27870000.000005207956 262864330.289952903986 1 60362.587819173 2024-02-22T14:06:27.576516+00:00 19994330.290320176631 27869999.999717224389 262864330.290033727884 1 60362.587830653 2024-02-22T14:06:28.568465+00:00 19994330.290102373809 27870000.000086002052 262864330.290184676647 1 60362.587842203 2024-02-22T14:06:29.566310+00:00 19994330.290110800415 27869999.999378021806 262864330.289485126734 1 60362.587853776 2024-02-22T14:06:30.566292+00:00 19994330.290231645107 27870000.000183962286 262864330.290411919355 1 60362.587865415 2024-02-22T14:06:31.571898+00:00 19994330.289946217090 27870000.000182036310 262864330.290124565363 1 60362.587876975 2024-02-22T14:06:32.570656+00:00 19994330.290096286684 27869999.999808758497 262864330.289901345968 1 60362.587888514 2024-02-22T14:06:33.567601+00:00 19994330.289947204292 27870000.000139065087 262864330.290082573891 1 60362.587900117 2024-02-22T14:06:34.570135+00:00 19994330.290195319802 27869999.999850071967 262864330.290041685104 1 60362.587911661 2024-02-22T14:06:35.567488+00:00 19994330.290072914213 27870000.000438332558 262864330.290507555008 1 60362.587923281 2024-02-22T14:06:36.571498+00:00 19994330.290009140968 27870000.000018279999 262864330.290023714304 1 60362.587934873 2024-02-22T14:06:37.572991+00:00 19994330.290056947619 27870000.000351909548 262864330.290405154228 1 60362.587946459 2024-02-22T14:06:38.574061+00:00 19994330.290058072656 27869999.999186657369 262864330.289241045713 1 60362.587958006 2024-02-22T14:06:39.571753+00:00 19994330.289904177189 27870000.000105351210 262864330.290005832911 1 60362.587969884 2024-02-22T14:06:40.598002+00:00 19994330.290093086660 27869999.999894693494 262864330.289984077215 1 60362.587981171 2024-02-22T14:06:41.573118+00:00 19994330.290047030896 27869999.999828305095 262864330.289871633053 1 60362.587992746 2024-02-22T14:06:42.573291+00:00 19994330.289921708405 27870000.000117603689 262864330.290035605431 1 60362.588004318 2024-02-22T14:06:43.573071+00:00 19994330.290266368538 27870000.000161014497 262864330.290423691273 1 60362.588015852 2024-02-22T14:06:44.569661+00:00 19994330.290149342269 27869999.999970633537 262864330.290116280317 1 60362.588027601 2024-02-22T14:06:45.584723+00:00 19994330.290099561214 27870000.000054281205 262864330.290150135756 1 60362.588038947 2024-02-22T14:06:46.565073+00:00 19994330.290065661073 27869999.999970603734 262864330.290032565594 1 60362.588050550 2024-02-22T14:06:47.567503+00:00 19994330.290078576654 27870000.000013276935 262864330.290088176727 1 60362.588062125 2024-02-22T14:06:48.567615+00:00 19994330.290179811418 27869999.999988730997 262864330.290164858103 1 60362.588073724 2024-02-22T14:06:49.569746+00:00 19994330.289979949594 27869999.999990846962 262864330.289967119694 1 60362.588085264 2024-02-22T14:06:50.566768+00:00 19994330.290094226599 27870000.000036306679 262864330.290126830339 1 60362.588096872 2024-02-22T14:06:51.569714+00:00 19994330.289935890585 27869999.999970838428 262864330.289903044701 1 60362.588108453 2024-02-22T14:06:52.570290+00:00 19994330.290076863021 27870000.000059012324 262864330.290132164955 1 60362.588119999 2024-02-22T14:06:53.567862+00:00 19994330.290151670575 27869999.999966189265 262864330.290114164352 1 60362.588131543 2024-02-22T14:06:54.565283+00:00 19994330.289997607470 27870000.000006467104 262864330.290000379086 1 60362.588143163 2024-02-22T14:06:55.569322+00:00 19994330.290131445974 27869999.999975886196 262864330.290103644133 1 60362.588154776 2024-02-22T14:06:56.572637+00:00 19994330.290125090629 27870000.000083055347 262864330.290204465389 1 60362.588166276 2024-02-22T14:06:57.566229+00:00 19994330.289984684438 27869999.999758109450 262864330.289739102125 1 60362.588177835 2024-02-22T14:06:58.564921+00:00 19994330.290007095784 27870000.000237524509 262864330.290240913630 1 60362.588189405 2024-02-22T14:06:59.564584+00:00 19994330.290395416319 27869999.999867800623 262864330.290259510279 1 60362.588201035 2024-02-22T14:07:00.569445+00:00 19994330.289898142219 27869999.999939974397 262864330.289834439754 1 60362.588212599 2024-02-22T14:07:01.568555+00:00 19994330.290126036853 27869999.999984610826 262864330.290106952190 1 60362.588224245 2024-02-22T14:07:02.574742+00:00 19994330.290212802589 27870000.000070117414 262864330.290279239416 1 60362.588235773 2024-02-22T14:07:03.570812+00:00 19994330.289910830557 27869999.999938499182 262864330.289845615625 1 60362.588247304 2024-02-22T14:07:04.567064+00:00 19994330.290038902313 27869999.999966397882 262864330.290001600981 1 60362.588258881 2024-02-22T14:07:05.567307+00:00 19994330.290079653263 27869999.999941524118 262864330.290017485619 1 60362.588270451 2024-02-22T14:07:06.567004+00:00 19994330.289975378662 27869999.999965526164 262864330.289937198162 1 60362.588282026 2024-02-22T14:07:07.567098+00:00 19994330.290055748075 27869999.999961573631 262864330.290013641119 1 60362.588293686 2024-02-22T14:07:08.574444+00:00 19994330.289903912693 27870000.000002466142 262864330.289902687073 1 60362.588305176 2024-02-22T14:07:09.567198+00:00 19994330.290360096842 27869999.999942563474 262864330.290298968554 1 60362.588316809 2024-02-22T14:07:10.572298+00:00 19994330.289975766093 27870000.000070601702 262864330.290042668581 1 60362.588328402 2024-02-22T14:07:11.573874+00:00 19994330.290117762983 27869999.999986290932 262864330.290100365877 1 60362.588339945 2024-02-22T14:07:12.571263+00:00 19994330.290191091597 27870000.000082980841 262864330.290270358324 1 60362.588351466 2024-02-22T14:07:13.566640+00:00 19994330.289957068861 27869999.999966919422 262864330.289920300245 1 60362.588363050 2024-02-22T14:07:14.567558+00:00 19994330.289992742240 27869999.999999735504 262864330.289988785982 1 60362.588374605 2024-02-22T14:07:15.565909+00:00 19994330.290005974472 27869999.999948222190 262864330.289950519800 1 60362.588386223 2024-02-22T14:07:16.569642+00:00 19994330.290113199502 27869999.999907862395 262864330.290017366409 1 60362.588397802 2024-02-22T14:07:17.570068+00:00 19994330.290138110518 27870000.000025168061 262864330.290159583092 1 60362.588409388 2024-02-22T14:07:18.571081+00:00 19994330.290062326938 27870000.000095646828 262864330.290154278278 1 60362.588420901 2024-02-22T14:07:19.565884+00:00 19994330.289781197906 27870000.000052325428 262864330.289829850197 1 60362.588432516 2024-02-22T14:07:20.569335+00:00 19994330.290178094059 27870000.000038437545 262864330.290212839842 1 60362.588444057 2024-02-22T14:07:21.566545+00:00 19994330.290142800659 27869999.999995954335 262864330.290135055780 1 60362.588455617 2024-02-22T14:07:22.565323+00:00 19994330.289942935109 27869999.999998662621 262864330.289937913418 1 60362.588467201 2024-02-22T14:07:23.566132+00:00 19994330.290199592710 27869999.999975226820 262864330.290171146393 1 60362.588478768 2024-02-22T14:07:24.565586+00:00 19994330.289929091930 27869999.999987278134 262864330.289912670851 1 60362.588490357 2024-02-22T14:07:25.566866+00:00 19994330.289939623326 27870000.000200338662 262864330.290136247873 1 60362.588501920 2024-02-22T14:07:26.565915+00:00 19994330.289990667254 27869999.999671336263 262864330.289658308029 1 60362.588513542 2024-02-22T14:07:27.570052+00:00 19994330.290317926556 27870000.000007502735 262864330.290321737528 1 60362.588525055 2024-02-22T14:07:28.564700+00:00 19994330.290033739060 27869999.999853383750 262864330.289883404970 1 60362.588536650 2024-02-22T14:07:29.566549+00:00 19994330.289937600493 27869999.999983139336 262864330.289917051792 1 60362.588548214 2024-02-22T14:07:30.565709+00:00 19994330.290020592511 27870000.000096291304 262864330.290113180876 1 60362.588559805 2024-02-22T14:07:31.567142+00:00 19994330.290123555809 27870000.000007953495 262864330.290127813816 1 60362.588571367 2024-02-22T14:07:32.566128+00:00 19994330.290212899446 27870000.000012751669 262864330.290221959352 1 60362.588583007 2024-02-22T14:07:33.571855+00:00 19994330.290034789592 27870000.000101063401 262864330.290132164955 1 60362.588594527 2024-02-22T14:07:34.567168+00:00 19994330.289759602398 27870000.000053439289 262864330.289809346199 1 60362.588606108 2024-02-22T14:07:35.567731+00:00 19994330.290203586221 27869999.999966464937 262864330.290166378021 1 60362.588617699 2024-02-22T14:07:36.569211+00:00 19994330.289998717606 27870000.000002667308 262864330.289997696877 1 60362.588629283 2024-02-22T14:07:37.570042+00:00 19994330.289908461273 27870000.000030741096 262864330.289935529232 1 60362.588640857 2024-02-22T14:07:38.570105+00:00 19994330.290055960417 27869999.999983072281 262864330.290035337210 1 60362.588652491 2024-02-22T14:07:39.575198+00:00 19994330.290202334523 27869999.999985340983 262864330.290183961391 1 60362.588664045 2024-02-22T14:07:40.573500+00:00 19994330.289945632219 27870000.000057477504 262864330.289999425411 1 60362.588675542 2024-02-22T14:07:41.566846+00:00 19994330.290143165737 27870000.000046942383 262864330.290186405182 1 60362.588687104 2024-02-22T14:07:42.565794+00:00 19994330.290137089789 27870000.000011563301 262864330.290144950151 1 60362.588698681 2024-02-22T14:07:43.566078+00:00 19994330.290079433471 27870000.000011451542 262864330.290087193251 1 60362.588710291 2024-02-22T14:07:44.569114+00:00 19994330.289974428713 27870000.000048805028 262864330.290019541979 1 60362.588721840 2024-02-22T14:07:45.566967+00:00 19994330.290039826185 27870000.000014010817 262864330.290050148964 1 60362.588733427 2024-02-22T14:07:46.568104+00:00 19994330.290059037507 27870000.000072985888 262864330.290128320456 1 60362.588744993 2024-02-22T14:07:47.567407+00:00 19994330.289906475693 27870000.000047955662 262864330.289950728416 1 60362.588756584 2024-02-22T14:07:48.568839+00:00 19994330.290119782090 27870000.000194817781 262864330.290310919285 1 60362.588768154 2024-02-22T14:07:49.568538+00:00 19994330.290187396109 27869999.999954108149 262864330.290137797594 1 60362.588779703 2024-02-22T14:07:50.566301+00:00 19994330.290169108659 27869999.999991104007 262864330.290156543255 1 60362.588791291 2024-02-22T14:07:51.567582+00:00 19994330.290225699544 27869999.999942775816 262864330.290164768696 1 60362.588802912 2024-02-22T14:07:52.571598+00:00 19994330.290148101747 27870000.000044304878 262864330.290188729763 1 60362.588814451 2024-02-22T14:07:53.568561+00:00 19994330.290198527277 27870000.000031147152 262864330.290225982666 1 60362.588826011 2024-02-22T14:07:54.567361+00:00 19994330.290241532028 27870000.000054933131 262864330.290292769670 1 60362.588837562 2024-02-22T14:07:55.565317+00:00 19994330.289869446307 27869999.999993178993 262864330.289858937263 1 60362.588849183 2024-02-22T14:07:56.569404+00:00 19994330.290058583021 27870000.000035639852 262864330.290090531111 1 60362.588860747 2024-02-22T14:07:57.568545+00:00 19994330.290140893310 27869999.999959610403 262864330.290096819401 1 60362.588872324 2024-02-22T14:07:58.568806+00:00 19994330.289944473654 27870000.000004228204 262864330.289945006371 1 60362.588883954 2024-02-22T14:07:59.573609+00:00 19994330.290055062622 27870000.000031441450 262864330.290082812309 1 60362.588895454 2024-02-22T14:08:00.567236+00:00 19994330.289940997958 27870000.000012882054 262864330.289950191975 1 60362.588907024 2024-02-22T14:08:01.566913+00:00 19994330.290099918842 27869999.999923590571 262864330.290019810200 1 60362.588918741 2024-02-22T14:08:02.579194+00:00 19994330.290287505835 27870000.000109747052 262864330.290393531322 1 60362.588930272 2024-02-22T14:08:03.575482+00:00 19994330.289956226945 27870000.000027216971 262864330.289979755878 1 60362.588941835 2024-02-22T14:08:04.574528+00:00 19994330.290065202862 27870000.000011913478 262864330.290073424578 1 60362.588953351 2024-02-22T14:08:05.569528+00:00 19994330.290073152632 27870000.000030670315 262864330.290100127459 1 60362.588965040 2024-02-22T14:08:06.579413+00:00 19994330.290037024766 27870000.000041846186 262864330.290075182915 1 60362.588976508 2024-02-22T14:08:07.570257+00:00 19994330.290177568793 27869999.999989423901 262864330.290163278580 1 60362.588988163 2024-02-22T14:08:08.577249+00:00 19994330.289810784161 27869999.999989919364 262864330.289797008038 1 60362.588999753 2024-02-22T14:08:09.578697+00:00 19994330.290097601712 27869999.999973013997 262864330.290066897869 1 60362.589011331 2024-02-22T14:08:10.579011+00:00 19994330.290081590414 27870000.000001229346 262864330.290079116821 1 60362.589022838 2024-02-22T14:08:11.573194+00:00 19994330.290166724473 27869999.999986290932 262864330.290149331093 1 60362.589034427 2024-02-22T14:08:12.574528+00:00 19994330.289986263961 27869999.999951083213 262864330.289933651686 1 60362.589045967 2024-02-22T14:08:13.571565+00:00 19994330.290141534060 27870000.000038210303 262864330.290176033974 1 60362.589057519 2024-02-22T14:08:14.569659+00:00 19994330.290418766439 27869999.999896239489 262864330.290311306715 1 60362.589069147 2024-02-22T14:08:15.574322+00:00 19994330.289897996932 27870000.000135239214 262864330.290029555559 1 60362.589080926 2024-02-22T14:08:16.591961+00:00 19994330.290200918913 27870000.000108014792 262864330.290305227041 1 60362.589092217 2024-02-22T14:08:17.567607+00:00 19994330.290024958551 27869999.999934952706 262864330.289956212044 1 60362.589104164 2024-02-22T14:08:18.599827+00:00 19994330.289871551096 27869999.999992594123 262864330.289860457182 1 60362.589115493 2024-02-22T14:08:19.578553+00:00 19994330.290282335132 27869999.999969366938 262864330.290248006582 1 60362.589127000 2024-02-22T14:08:20.572859+00:00 19994330.289985034615 27870000.000077307224 262864330.290058642626 1 60362.589138602 2024-02-22T14:08:21.575241+00:00 19994330.290022116154 27870000.000096797943 262864330.290115207434 1 60362.589150113 2024-02-22T14:08:22.569737+00:00 19994330.290162216872 27870000.000036850572 262864330.290195345879 1 60362.589161744 2024-02-22T14:08:23.574709+00:00 19994330.290051825345 27869999.999987594783 262864330.290035724640 1 60362.589173221 2024-02-22T14:08:24.566313+00:00 19994330.290191907436 27869999.999947268516 262864330.290135502815 1 60362.589184795 2024-02-22T14:08:25.566249+00:00 19994330.289977528155 27869999.999992493540 262864330.289966315031 1 60362.589196407 2024-02-22T14:08:26.569593+00:00 19994330.290098983794 27870000.000313110650 262864330.290408402681 1 60362.589207950 2024-02-22T14:08:27.566861+00:00 19994330.290065508336 27870000.000301744789 262864330.290363550186 1 60362.589219535 2024-02-22T14:08:28.567835+00:00 19994330.290104515851 27870000.000058915466 262864330.290159732103 1 60362.589231139 2024-02-22T14:08:29.570395+00:00 19994330.289858710021 27869999.999701485038 262864330.289556503296 1 60362.589242706 2024-02-22T14:08:30.569816+00:00 19994330.290000561625 27870000.000093579292 262864330.290090441704 1 60362.589254282 2024-02-22T14:08:31.569999+00:00 19994330.290047533810 27869999.999875716865 262864330.289919555187 1 60362.589265893 2024-02-22T14:08:32.573148+00:00 19994330.290208753198 27869999.999805733562 262864330.290010809898 1 60362.589277447 2024-02-22T14:08:33.571395+00:00 19994330.290127698332 27870000.000080399215 262864330.290204405785 1 60362.589289001 2024-02-22T14:08:34.569705+00:00 19994330.290042903274 27869999.999937605113 262864330.289976805449 1 60362.589300580 2024-02-22T14:08:35.570111+00:00 19994330.290102779865 27869999.999893423170 262864330.289992511272 1 60362.589312217 2024-02-22T14:08:36.575524+00:00 19994330.290065441281 27870000.000087767839 262864330.290149509907 1 60362.589323695 2024-02-22T14:08:37.567222+00:00 19994330.290099252015 27870000.000050000846 262864330.290145576000 1 60362.589335319 2024-02-22T14:08:38.571562+00:00 19994330.290083277971 27869999.999941565096 262864330.290021151304 1 60362.589346876 2024-02-22T14:08:39.570105+00:00 19994330.289999119937 27870000.000075340271 262864330.290070772171 1 60362.589358428 2024-02-22T14:08:40.568179+00:00 19994330.290225028992 27870000.000097442418 262864330.290318787098 1 60362.589370063 2024-02-22T14:08:41.573432+00:00 19994330.289980471134 27869999.999961245805 262864330.289938032627 1 60362.589381579 2024-02-22T14:08:42.568460+00:00 19994330.290133059025 27869999.999980352819 262864330.290109723806 1 60362.589393189 2024-02-22T14:08:43.571548+00:00 19994330.290087498724 27869999.999925687909 262864330.290009468794 1 60362.589404719 2024-02-22T14:08:44.567733+00:00 19994330.290122475475 27870000.000088315457 262864330.290207087994 1 60362.589416296 2024-02-22T14:08:45.567996+00:00 19994330.290100775659 27869999.999988965690 262864330.290086060762 1 60362.589427887 2024-02-22T14:08:46.569463+00:00 19994330.289980929345 27869999.999973904341 262864330.289951115847 1 60362.589439509 2024-02-22T14:08:47.573636+00:00 19994330.289850119501 27869999.999984536320 262864330.289830952883 1 60362.589451064 2024-02-22T14:08:48.571981+00:00 19994330.290164794773 27870000.000032790005 262864330.290193885565 1 60362.589462592 2024-02-22T14:08:49.567947+00:00 19994330.290171384811 27870000.000046029687 262864330.290213704109 1 60362.589474232 2024-02-22T14:08:50.573646+00:00 19994330.289926208556 27869999.999859429896 262864330.289781928062 1 60362.589485742 2024-02-22T14:08:51.568134+00:00 19994330.290028769523 27870000.000038977712 262864330.290064066648 1 60362.589497325 2024-02-22T14:08:52.568849+00:00 19994330.290235422552 27870000.000029902905 262864330.290261626244 1 60362.589508966 2024-02-22T14:08:53.574613+00:00 19994330.290217623115 27869999.999760974199 262864330.289974927902 1 60362.589520484 2024-02-22T14:08:54.569845+00:00 19994330.290181897581 27870000.000072099268 262864330.290250301361 1 60362.589532095 2024-02-22T14:08:55.573002+00:00 19994330.289999146014 27870000.000013478100 262864330.290008932352 1 60362.589543637 2024-02-22T14:08:56.570275+00:00 19994330.290316097438 27869999.999951157719 262864330.290263563395 1 60362.589555195 2024-02-22T14:08:57.568800+00:00 19994330.289998538792 27869999.999746654183 262864330.289741486311 1 60362.589566761 2024-02-22T14:08:58.568173+00:00 19994330.290055304766 27870000.000100899488 262864330.290152519941 1 60362.589578341 2024-02-22T14:08:59.568696+00:00 19994330.290102589875 27869999.999975360930 262864330.290074259043 1 60362.589589901 2024-02-22T14:09:00.567441+00:00 19994330.290217950940 27870000.000040646642 262864330.290254890919 1 60362.589601565 2024-02-22T14:09:01.575247+00:00 19994330.289896242321 27870000.000007912517 262864330.289900481701 1 60362.589613157 2024-02-22T14:09:02.576797+00:00 19994330.289900023490 27870000.000303898007 262864330.290200233459 1 60362.589624650 2024-02-22T14:09:03.569730+00:00 19994330.290282640606 27869999.999845009297 262864330.290123939514 1 60362.589636203 2024-02-22T14:09:04.567957+00:00 19994330.290026057512 27870000.000249665231 262864330.290272027254 1 60362.589647769 2024-02-22T14:09:05.567275+00:00 19994330.289981335402 27869999.999680243433 262864330.289657890797 1 60362.589659345 2024-02-22T14:09:06.567436+00:00 19994330.290270909667 27870000.000066135079 262864330.290333330631 1 60362.589670928 2024-02-22T14:09:07.568163+00:00 19994330.289919205010 27869999.999943815172 262864330.289859324694 1 60362.589682532 2024-02-22T14:09:08.570828+00:00 19994330.290083818138 27870000.000021126121 262864330.290101259947 1 60362.589694075 2024-02-22T14:09:09.568061+00:00 19994330.289811663330 27869999.999963093549 262864330.289771080017 1 60362.589705644 2024-02-22T14:09:10.567652+00:00 19994330.290084835142 27869999.999842401594 262864330.289923548698 1 60362.589717256 2024-02-22T14:09:11.570945+00:00 19994330.290150020272 27870000.000024206936 262864330.290170520544 1 60362.589728805 2024-02-22T14:09:12.568788+00:00 19994330.290156815201 27869999.999282591045 262864330.289435714483 1 60362.589740403 2024-02-22T14:09:13.570864+00:00 19994330.290022395551 27869999.999574862421 262864330.289593577385 1 60362.589751936 2024-02-22T14:09:14.567333+00:00 19994330.290152043104 27869999.999166805297 262864330.289315164089 1 60362.589763585 2024-02-22T14:09:15.573741+00:00 19994330.289988726377 27870000.000697918236 262864330.290682941675 1 60362.589775113 2024-02-22T14:09:16.569787+00:00 19994330.290135301650 27869999.999497976154 262864330.289629578590 1 60362.589786691 2024-02-22T14:09:17.570122+00:00 19994330.290245950222 27869999.999550417066 262864330.289792656898 1 60362.589798222 2024-02-22T14:09:18.566404+00:00 19994330.289949804544 27869999.999459058046 262864330.289405167103 1 60362.589809823 2024-02-22T14:09:19.568729+00:00 19994330.290199812502 27870000.000371366739 262864330.290567487478 1 60362.589821419 2024-02-22T14:09:20.570629+00:00 19994330.289992090315 27870000.000024341047 262864330.290012747049 1 60362.589832952 2024-02-22T14:09:21.567024+00:00 19994330.290046140552 27870000.000055734068 262864330.290098190308 1 60362.589844584 2024-02-22T14:09:22.572064+00:00 19994330.290147442371 27870000.000037211925 262864330.290180981159 1 60362.589856111 2024-02-22T14:09:23.567969+00:00 19994330.290121652186 27870000.000083468854 262864330.290201425552 1 60362.589867689 2024-02-22T14:09:24.568290+00:00 19994330.289753988385 27869999.999994479120 262864330.289744794369 1 60362.589879271 2024-02-22T14:09:25.568994+00:00 19994330.289877824485 27869999.999936114997 262864330.289810240269 1 60362.589890840 2024-02-22T14:09:26.568527+00:00 19994330.290423523635 27869999.999756004661 262864330.290175825357 1 60362.589902407 2024-02-22T14:09:27.567911+00:00 19994330.289937764406 27870000.000169012696 262864330.290103077888 1 60362.589914014 2024-02-22T14:09:28.570807+00:00 19994330.290058236569 27869999.999983053654 262864330.290037572384 1 60362.589925571 2024-02-22T14:09:29.569375+00:00 19994330.290058068931 27869999.999926906079 262864330.289981275797 1 60362.589937140 2024-02-22T14:09:30.568930+00:00 19994330.290000960231 27870000.000106345862 262864330.290103614330 1 60362.589948756 2024-02-22T14:09:31.572519+00:00 19994330.289924133569 27870000.000060252845 262864330.289980709553 1 60362.589960331 2024-02-22T14:09:32.572614+00:00 19994330.290027529001 27869999.999959547073 262864330.289983391762 1 60362.589971859 2024-02-22T14:09:33.568610+00:00 19994330.290199026465 27870000.000114150345 262864330.290309488773 1 60362.589983425 2024-02-22T14:09:34.567948+00:00 19994330.290117144585 27870000.000038892031 262864330.290152341127 1 60362.589994998 2024-02-22T14:09:35.567829+00:00 19994330.290020726621 27870000.001011811197 262864330.291028857231 1 60362.590006571 2024-02-22T14:09:36.567709+00:00 19994330.290041126311 27869999.999691698700 262864330.289729118347 1 60362.590018183 2024-02-22T14:09:37.570969+00:00 19994330.290064662695 27869999.999951623380 262864330.290012598038 1 60362.590029714 2024-02-22T14:09:38.567264+00:00 19994330.289825491607 27870000.000313546509 262864330.290135353804 1 60362.590041278 2024-02-22T14:09:39.566421+00:00 19994330.289968214929 27869999.999813348055 262864330.289777874947 1 60362.590052858 2024-02-22T14:09:40.566960+00:00 19994330.290192108601 27869999.999642964453 262864330.289831370115 1 60362.590064465 2024-02-22T14:09:41.569782+00:00 19994330.289917755872 27870000.000298850238 262864330.290212929249 1 60362.590076020 2024-02-22T14:09:42.568141+00:00 19994330.290069151670 27870000.000048842281 262864330.290114313364 1 60362.590087607 2024-02-22T14:09:43.569184+00:00 19994330.290194887668 27869999.999980743974 262864330.290171951056 1 60362.590099154 2024-02-22T14:09:44.566886+00:00 19994330.290123760700 27870000.000009093434 262864330.290129154921 1 60362.590110725 2024-02-22T14:09:45.566627+00:00 19994330.290198333561 27870000.000061172992 262864330.290255814791 1 60362.590122304 2024-02-22T14:09:46.567109+00:00 19994330.290181480348 27869999.999961718917 262864330.290139526129 1 60362.590133870 2024-02-22T14:09:47.566340+00:00 19994330.289760306478 27869999.999843914062 262864330.289600551128 1 60362.590145492 2024-02-22T14:09:48.570463+00:00 19994330.290118392557 27869999.999934535474 262864330.290049225092 1 60362.590157034 2024-02-22T14:09:49.567717+00:00 19994330.290155563504 27870000.000085849315 262864330.290237724781 1 60362.590168627 2024-02-22T14:09:50.569321+00:00 19994330.290001515299 27870000.000003147870 262864330.290000975132 1 60362.590180175 2024-02-22T14:09:51.567128+00:00 19994330.290393609554 27870000.000026609749 262864330.290416538715 1 60362.590191792 2024-02-22T14:09:52.570790+00:00 19994330.289915382862 27869999.999962471426 262864330.289874166250 1 60362.590203347 2024-02-22T14:09:53.569132+00:00 19994330.290024332702 27870000.000435180962 262864330.290455818176 1 60362.590214909 2024-02-22T14:09:54.568101+00:00 19994330.290026012808 27870000.000075690448 262864330.290098011494 1 60362.590226497 2024-02-22T14:09:55.569348+00:00 19994330.289925724268 27869999.999962970614 262864330.289885014296 1 60362.590238057 2024-02-22T14:09:56.568137+00:00 19994330.290068089962 27870000.000027194619 262864330.290091574192 1 60362.590249645 2024-02-22T14:09:57.569301+00:00 19994330.290015630424 27869999.999844498932 262864330.289856433868 1 60362.590261236 2024-02-22T14:09:58.570826+00:00 19994330.290218729526 27870000.000033784658 262864330.290248841047 1 60362.590272821 2024-02-22T14:09:59.571784+00:00 19994330.290169924498 27869999.999949119985 262864330.290115356445 1 60362.590284382 2024-02-22T14:10:00.570651+00:00 19994330.289939537644 27870000.000009614974 262864330.289945483208 1 60362.590295902 2024-02-22T14:10:01.565898+00:00 19994330.289951272309 27870000.000048454851 262864330.289996027946 1 60362.590307630 2024-02-22T14:10:02.579224+00:00 19994330.290030084550 27869999.999945100397 262864330.289971500635 1 60362.590319324 2024-02-22T14:10:03.589635+00:00 19994330.290139000863 27869999.999759647995 262864330.289894938469 1 60362.590330758 2024-02-22T14:10:04.577476+00:00 19994330.290122199804 27869999.999704662710 262864330.289823174477 1 60362.590342402 2024-02-22T14:10:05.583541+00:00 19994330.290078513324 27870000.000315137208 262864330.290389955044 1 60362.590354105 2024-02-22T14:10:06.594659+00:00 19994330.290238346905 27870000.000315159559 262864330.290549814701 1 60362.590365500 2024-02-22T14:10:07.579240+00:00 19994330.289951663464 27870000.000029917806 262864330.289977878332 1 60362.590377079 2024-02-22T14:10:08.579655+00:00 19994330.290070667863 27869999.999945946038 262864330.290012896061 1 60362.590388701 2024-02-22T14:10:09.583789+00:00 19994330.290039397776 27869999.999867733568 262864330.289903432131 1 60362.590400257 2024-02-22T14:10:10.582241+00:00 19994330.290025934577 27869999.999995626509 262864330.290017843246 1 60362.590412038 2024-02-22T14:10:11.600086+00:00 19994330.290065292269 27869999.999757714570 262864330.289819300175 1 60362.590423382 2024-02-22T14:10:12.580230+00:00 19994330.289918698370 27869999.999458231032 262864330.289373219013 1 60362.590435022 2024-02-22T14:10:13.585847+00:00 19994330.289846703410 27870000.000063389540 262864330.289906382561 1 60362.590446444 2024-02-22T14:10:14.572799+00:00 19994330.290042545646 27869999.999984979630 262864330.290023833513 1 60362.590458142 2024-02-22T14:10:15.583429+00:00 19994330.290234789252 27870000.000080019236 262864330.290311098099 1 60362.590469739 2024-02-22T14:10:16.585506+00:00 19994330.290043171495 27870000.000640075654 262864330.290679544210 1 60362.590481186 2024-02-22T14:10:17.574453+00:00 19994330.289791245013 27870000.000415220857 262864330.290202766657 1 60362.590492819 2024-02-22T14:10:18.579599+00:00 19994330.289924088866 27870000.000025790185 262864330.289946168661 1 60362.590504449 2024-02-22T14:10:19.584403+00:00 19994330.290322788060 27870000.000086121261 262864330.290405213833 1 60362.590515866 2024-02-22T14:10:20.570869+00:00 19994330.290069118142 27869999.999936193228 262864330.290001630783 1 60362.590527456 2024-02-22T14:10:21.572244+00:00 19994330.290147259831 27869999.999555505812 262864330.289699077606 1 60362.590539290 2024-02-22T14:10:22.594642+00:00 19994330.290060233325 27870000.000017415732 262864330.290073931217 1 60362.590550561 2024-02-22T14:10:23.568453+00:00 19994330.289785537869 27870000.000547140837 262864330.290328979492 1 60362.590562147 2024-02-22T14:10:24.569507+00:00 19994330.290129337460 27869999.999596927315 262864330.289722561836 1 60362.590574353 2024-02-22T14:10:25.624090+00:00 19994330.290224250406 27870000.000030938536 262864330.290251493454 1 60362.590585341 2024-02-22T14:10:26.573426+00:00 19994330.290159672499 27869999.999945584685 262864330.290101557970 1 60362.590596916 2024-02-22T14:10:27.573542+00:00 19994330.289910975844 27869999.999993227422 262864330.289900511503 1 60362.590608465 2024-02-22T14:10:28.571341+00:00 19994330.290267724544 27869999.999014448375 262864330.289278477430 1 60362.590619995 2024-02-22T14:10:29.567544+00:00 19994330.290225785226 27870000.001020476222 262864330.291242569685 1 60362.590631722 2024-02-22T14:10:30.580821+00:00 19994330.289886947721 27870000.000437926501 262864330.290321171284 1 60362.590643196 2024-02-22T14:10:31.572132+00:00 19994330.290098186582 27870000.000044088811 262864330.290138572454 1 60362.590654718 2024-02-22T14:10:32.567607+00:00 19994330.289987798780 27870000.000263724476 262864330.290247827768 1 60362.590666315 2024-02-22T14:10:33.569634+00:00 19994330.290048554540 27869999.999974984676 262864330.290019869804 1 60362.590678082 2024-02-22T14:10:34.586281+00:00 19994330.290206599981 27869999.999562270939 262864330.289765179157 1 60362.590689516 2024-02-22T14:10:35.574176+00:00 19994330.290081609040 27870000.000020448118 262864330.290098369122 1 60362.590701017 2024-02-22T14:10:36.567828+00:00 19994330.290099646896 27870000.000016339123 262864330.290112286806 1 60362.590712615 2024-02-22T14:10:37.569925+00:00 19994330.289951603860 27870000.000161059201 262864330.290108948946 1 60362.590724205 2024-02-22T14:10:38.571277+00:00 19994330.290089670569 27870000.000192448497 262864330.290278434753 1 60362.590735835 2024-02-22T14:10:39.576105+00:00 19994330.290095195174 27870000.000096037984 262864330.290187537670 1 60362.590747362 2024-02-22T14:10:40.572118+00:00 19994330.290052622557 27870000.000195562840 262864330.290244489908 1 60362.590758900 2024-02-22T14:10:41.568944+00:00 19994330.290345720947 27869999.999970410019 262864330.290312439203 1 60362.590770446 2024-02-22T14:10:42.566508+00:00 19994330.290097985417 27870000.000061172992 262864330.290155470371 1 60362.590782095 2024-02-22T14:10:43.572973+00:00 19994330.290008787066 27869999.999879565090 262864330.289884656668 1 60362.590793633 2024-02-22T14:10:44.569900+00:00 19994330.290158390999 27869999.999923542142 262864330.290078222752 1 60362.590805224 2024-02-22T14:10:45.571390+00:00 19994330.290030136704 27870000.000043574721 262864330.290069997311 1 60362.590816817 2024-02-22T14:10:46.572969+00:00 19994330.290059566498 27870000.000090826303 262864330.290146708488 1 60362.590828345 2024-02-22T14:10:47.568975+00:00 19994330.290194422007 27869999.999971225858 262864330.290161937475 1 60362.590839941 2024-02-22T14:10:48.570923+00:00 19994330.290275540203 27869999.999963462353 262864330.290235310793 1 60362.590851493 2024-02-22T14:10:49.568983+00:00 19994330.289862539619 27870000.000005170703 262864330.289864033461 1 60362.590863101 2024-02-22T14:10:50.571899+00:00 19994330.290385317057 27870000.000075388700 262864330.290457010269 1 60362.590874801 2024-02-22T14:10:51.582787+00:00 19994330.290039334446 27869999.999984484166 262864330.290020108223 1 60362.590886234 2024-02-22T14:10:52.570614+00:00 19994330.289994690567 27870000.000011857599 262864330.290002852678 1 60362.590897832 2024-02-22T14:10:53.572703+00:00 19994330.290152139962 27870000.000067509711 262864330.290215939283 1 60362.590909474 2024-02-22T14:10:54.578517+00:00 19994330.290003769100 27869999.999730985612 262864330.289731055498 1 60362.590920995 2024-02-22T14:10:55.573983+00:00 19994330.290136720985 27870000.000134982169 262864330.290268003941 1 60362.590932524 2024-02-22T14:10:56.570113+00:00 19994330.289941698313 27869999.999836262316 262864330.289774268866 1 60362.590944056 2024-02-22T14:10:57.566487+00:00 19994330.289859429002 27869999.999962296337 262864330.289818048477 1 60362.590955638 2024-02-22T14:10:58.567139+00:00 19994330.290139719844 27870000.000288642943 262864330.290424644947 1 60362.590967221 2024-02-22T14:10:59.567866+00:00 19994330.290035624057 27869999.999820418656 262864330.289852350950 1 60362.590978821 2024-02-22T14:11:00.570110+00:00 19994330.290166631341 27870000.000111620873 262864330.290274560452 1 60362.590990661 2024-02-22T14:11:01.593115+00:00 19994330.290143672377 27869999.999903973192 262864330.290043950081 1 60362.591002032 2024-02-22T14:11:02.575587+00:00 19994330.289887841791 27869999.999844603240 262864330.289728760719 1 60362.591013585 2024-02-22T14:11:03.573751+00:00 19994330.290146913379 27870000.000106107444 262864330.290249317884 1 60362.591025134 2024-02-22T14:11:04.571522+00:00 19994330.290069889277 27869999.999993875623 262864330.290060043335 1 60362.591036678 2024-02-22T14:11:05.569028+00:00 19994330.290217462927 27869999.999975167215 262864330.290188938379 1 60362.591048316 2024-02-22T14:11:06.574460+00:00 19994330.290161795914 27870000.000040505081 262864330.290198594332 1 60362.591059920 2024-02-22T14:11:07.577084+00:00 19994330.290100753307 27870000.000003024936 262864330.290100097656 1 60362.591071413 2024-02-22T14:11:08.570075+00:00 19994330.289986107498 27869999.999996498227 262864330.289978891611 1 60362.591083131 2024-02-22T14:11:09.582543+00:00 19994330.290166653693 27869999.999987486750 262864330.290150433779 1 60362.591094549 2024-02-22T14:11:10.569022+00:00 19994330.290089249611 27870000.000057868659 262864330.290143430233 1 60362.591106179 2024-02-22T14:11:11.573858+00:00 19994330.290174413472 27869999.999992653728 262864330.290163397789 1 60362.591117727 2024-02-22T14:11:12.571575+00:00 19994330.289962105453 27870000.000030037016 262864330.289988458157 1 60362.591129306 2024-02-22T14:11:13.572071+00:00 19994330.290128033608 27869999.999772474170 262864330.289896816015 1 60362.591140853 2024-02-22T14:11:14.569738+00:00 19994330.290023442358 27869999.999765779823 262864330.289785534143 1 60362.591152460 2024-02-22T14:11:15.572556+00:00 19994330.289999607950 27869999.999992404133 262864330.289988309145 1 60362.591164025 2024-02-22T14:11:16.571712+00:00 19994330.290133446455 27870000.000024050474 262864330.290153801441 1 60362.591175559 2024-02-22T14:11:17.568241+00:00 19994330.290056467056 27869999.999947041273 262864330.289999812841 1 60362.591187137 2024-02-22T14:11:18.568650+00:00 19994330.290105424821 27869999.999789338559 262864330.289891064167 1 60362.591198707 2024-02-22T14:11:19.568284+00:00 19994330.290112603456 27870000.000117152929 262864330.290226072073 1 60362.591210308 2024-02-22T14:11:20.570651+00:00 19994330.290179125965 27870000.000015970320 262864330.290191411972 1 60362.591221888 2024-02-22T14:11:21.571107+00:00 19994330.290061157197 27869999.999999281019 262864330.290056735277 1 60362.591233501 2024-02-22T14:11:22.574489+00:00 19994330.290249694139 27870000.000024326146 262864330.290270328522 1 60362.591245025 2024-02-22T14:11:23.570200+00:00 19994330.290086723864 27869999.999974194914 262864330.290057212114 1 60362.591256605 2024-02-22T14:11:24.570683+00:00 19994330.290148563683 27870000.000030860305 262864330.290175735950 1 60362.591268202 2024-02-22T14:11:25.572634+00:00 19994330.289979960769 27870000.000003192574 262864330.289979457855 1 60362.591279705 2024-02-22T14:11:26.566471+00:00 19994330.289967924356 27869999.999932169914 262864330.289896398783 1 60362.591291330 2024-02-22T14:11:27.570890+00:00 19994330.290095154196 27869999.999975573272 262864330.290067017078 1 60362.591302890 2024-02-22T14:11:28.569676+00:00 19994330.290277592838 27869999.999996639788 262864330.290270537138 1 60362.591314456 2024-02-22T14:11:29.569031+00:00 19994330.290060497820 27869999.999925922602 262864330.289982706308 1 60362.591326097 2024-02-22T14:11:30.574782+00:00 19994330.290081147105 27869999.999939918518 262864330.290017366409 1 60362.591337595 2024-02-22T14:11:31.568212+00:00 19994330.289871808141 27870000.000310961157 262864330.290179073811 1 60362.591349155 2024-02-22T14:11:32.566985+00:00 19994330.289975363761 27869999.999924235046 262864330.289895921946 1 60362.591360749 2024-02-22T14:11:33.568731+00:00 19994330.289993364364 27870000.000030804425 262864330.290020495653 1 60362.591372317 2024-02-22T14:11:34.568189+00:00 19994330.290192898363 27869999.999916557223 262864330.290105760098 1 60362.591383885 2024-02-22T14:11:35.567672+00:00 19994330.290063481778 27870000.000108979642 262864330.290168762207 1 60362.591395461 2024-02-22T14:11:36.567829+00:00 19994330.290126983076 27869999.999962855130 262864330.290086150169 1 60362.591407048 2024-02-22T14:11:37.568916+00:00 19994330.290064983070 27869999.999938949943 262864330.290000259876 1 60362.591418601 2024-02-22T14:11:38.567071+00:00 19994330.289872892201 27870000.000018727034 262864330.289887905121 1 60362.591430192 2024-02-22T14:11:39.568584+00:00 19994330.289882730693 27869999.999986656010 262864330.289865672588 1 60362.591441836 2024-02-22T14:11:40.574653+00:00 19994330.290032818913 27869999.999905195087 262864330.289934337139 1 60362.591453351 2024-02-22T14:11:41.569522+00:00 19994330.290050186217 27869999.999966777861 262864330.290013253689 1 60362.591464949 2024-02-22T14:11:42.571612+00:00 19994330.290265038610 27870000.000040903687 262864330.290302217007 1 60362.591476474 2024-02-22T14:11:43.567330+00:00 19994330.290023934096 27870000.000006623566 262864330.290026843548 1 60362.591488086 2024-02-22T14:11:44.570653+00:00 19994330.289823647588 27869999.999800305814 262864330.289620250463 1 60362.591499677 2024-02-22T14:11:45.572069+00:00 19994330.290197350085 27870000.000124976039 262864330.290318638086 1 60362.591511217 2024-02-22T14:11:46.569123+00:00 19994330.290177505463 27870000.000034999102 262864330.290208786726 1 60362.591522787 2024-02-22T14:11:47.568777+00:00 19994330.289977371693 27869999.999862913042 262864330.289836585522 1 60362.591534349 2024-02-22T14:11:48.567772+00:00 19994330.290200620890 27870000.000024832785 262864330.290221750736 1 60362.591545937 2024-02-22T14:11:49.568979+00:00 19994330.289982538670 27869999.999965485185 262864330.289944320917 1 60362.591557548 2024-02-22T14:11:50.572130+00:00 19994330.290089447051 27870000.000175438821 262864330.290261209011 1 60362.591569087 2024-02-22T14:11:51.569063+00:00 19994330.290170568973 27869999.999920390546 262864330.290087282658 1 60362.591580669 2024-02-22T14:11:52.569800+00:00 19994330.290132943541 27870000.000063668936 262864330.290192902088 1 60362.591592209 2024-02-22T14:11:53.566892+00:00 19994330.289804980159 27869999.999526936561 262864330.289328217506 1 60362.591603831 2024-02-22T14:11:54.570985+00:00 19994330.290303118527 27870000.000105299056 262864330.290404707193 1 60362.591615367 2024-02-22T14:11:55.567736+00:00 19994330.289996348321 27870000.000010978431 262864330.290003627539 1 60362.591626928 2024-02-22T14:11:56.566594+00:00 19994330.290079988539 27870000.000002931803 262864330.290079206228 1 60362.591638515 2024-02-22T14:11:57.567653+00:00 19994330.290039554238 27870000.000061407685 262864330.290097236633 1 60362.591650113 2024-02-22T14:11:58.569702+00:00 19994330.290188807994 27870000.000143636018 262864330.290328770876 1 60362.591661683 2024-02-22T14:11:59.569422+00:00 19994330.290105674416 27869999.999941002578 262864330.290042966604 1 60362.591673268 2024-02-22T14:12:00.570406+00:00 19994330.289973042905 27870000.000183694065 262864330.290153056383 1 60362.591685066 2024-02-22T14:12:01.589711+00:00 19994330.290170766413 27870000.000089548528 262864330.290256619453 1 60362.591696465 2024-02-22T14:12:02.574605+00:00 19994330.289987906814 27870000.000122692436 262864330.290106892586 1 60362.591708085 2024-02-22T14:12:03.578562+00:00 19994330.290102005005 27869999.999973956496 262864330.290072262287 1 60362.591719708 2024-02-22T14:12:04.582809+00:00 19994330.290092874318 27869999.999937109649 262864330.290026307106 1 60362.591731273 2024-02-22T14:12:05.582011+00:00 19994330.290002662688 27869999.999922107905 262864330.289921075106 1 60362.591742812 2024-02-22T14:12:06.578958+00:00 19994330.290254186839 27870000.000030316412 262864330.290280789137 1 60362.591754398 2024-02-22T14:12:07.580023+00:00 19994330.289797201753 27870000.000035312027 262864330.289828836918 1 60362.591765994 2024-02-22T14:12:08.581890+00:00 19994330.290237415582 27870000.000032387674 262864330.290266126394 1 60362.591777564 2024-02-22T14:12:09.581517+00:00 19994330.289972167462 27869999.999986227602 262864330.289954692125 1 60362.591789133 2024-02-22T14:12:10.581070+00:00 19994330.290000446141 27869999.999989554286 262864330.289986312389 1 60362.591800662 2024-02-22T14:12:11.577171+00:00 19994330.290129639208 27869999.999880466610 262864330.290006399155 1 60362.591812208 2024-02-22T14:12:12.574808+00:00 19994330.290060091764 27870000.000025659800 262864330.290082067251 1 60362.591823851 2024-02-22T14:12:13.580692+00:00 19994330.290053360164 27870000.000034153461 262864330.290083825588 1 60362.591835455 2024-02-22T14:12:14.583334+00:00 19994330.290097858757 27869999.999971825629 262864330.290066003799 1 60362.591846942 2024-02-22T14:12:15.575805+00:00 19994330.290125284344 27869999.999949928373 262864330.290071517229 1 60362.591858509 2024-02-22T14:12:16.575224+00:00 19994330.290142934769 27870000.000020738691 262864330.290159970522 1 60362.591870280 2024-02-22T14:12:17.592197+00:00 19994330.290101211518 27869999.999950077385 262864330.290047585964 1 60362.591881662 2024-02-22T14:12:18.575588+00:00 19994330.290066972375 27870000.000094372779 262864330.290157675743 1 60362.591893204 2024-02-22T14:12:19.572801+00:00 19994330.290130827576 27869999.999741937965 262864330.289869070053 1 60362.591904866 2024-02-22T14:12:20.580374+00:00 19994330.290248736739 27869999.999891590327 262864330.290136635303 1 60362.591916367 2024-02-22T14:12:21.574152+00:00 19994330.290047213435 27870000.000025294721 262864330.290068805218 1 60362.591928000 2024-02-22T14:12:22.579204+00:00 19994330.290145061910 27870000.000241328031 262864330.290382713079 1 60362.591939536 2024-02-22T14:12:23.575948+00:00 19994330.290100239217 27869999.999885957688 262864330.289982497692 1 60362.591951074 2024-02-22T14:12:24.572786+00:00 19994330.290152195841 27870000.000111870468 262864330.290260374546 1 60362.591962625 2024-02-22T14:12:25.570835+00:00 19994330.290001999587 27869999.999832835048 262864330.289831131697 1 60362.591974252 2024-02-22T14:12:26.575406+00:00 19994330.290095098317 27869999.999851595610 262864330.289942979813 1 60362.591985842 2024-02-22T14:12:27.576730+00:00 19994330.290319051594 27870000.000043969601 262864330.290359318256 1 60362.591997332 2024-02-22T14:12:28.569466+00:00 19994330.290227953345 27869999.999986242503 262864330.290210485458 1 60362.592009075 2024-02-22T14:12:29.584065+00:00 19994330.290082871914 27870000.000067941844 262864330.290147125721 1 60362.592020510 2024-02-22T14:12:30.572042+00:00 19994330.289965242147 27870000.000002928078 262864330.289964467287 1 60362.592032109 2024-02-22T14:12:31.574274+00:00 19994330.289855029434 27869999.999978858978 262864330.289830207825 1 60362.592043651 2024-02-22T14:12:32.571471+00:00 19994330.290127426386 27870000.000024799258 262864330.290148526430 1 60362.592055265 2024-02-22T14:12:33.574932+00:00 19994330.290089521557 27869999.999911252409 262864330.289997071028 1 60362.592066780 2024-02-22T14:12:34.569824+00:00 19994330.289842724800 27870000.000014685094 262864330.289853721857 1 60362.592078383 2024-02-22T14:12:35.572268+00:00 19994330.290001459420 27869999.999879609793 262864330.289877355099 1 60362.592089969 2024-02-22T14:12:36.573304+00:00 19994330.290355645120 27869999.999969467521 262864330.290321439505 1 60362.592101493 2024-02-22T14:12:37.568979+00:00 19994330.289873495698 27870000.000148765743 262864330.290018558502 1 60362.592113146 2024-02-22T14:12:38.575831+00:00 19994330.290154613554 27869999.999954305589 262864330.290105223656 1 60362.592124654 2024-02-22T14:12:39.570061+00:00 19994330.290056146681 27870000.000423911959 262864330.290476351976 1 60362.592136230 2024-02-22T14:12:40.570267+00:00 19994330.290058564395 27869999.999961107969 262864330.290015965700 1 60362.592147797 2024-02-22T14:12:41.569705+00:00 19994330.290301486850 27870000.000112816691 262864330.290410637856 1 60362.592159430 2024-02-22T14:12:42.574711+00:00 19994330.289867557585 27870000.000025469810 262864330.289889335632 1 60362.592170990 2024-02-22T14:12:43.573497+00:00 19994330.289870712906 27870000.000069059432 262864330.289936065674 1 60362.592182505 2024-02-22T14:12:44.568472+00:00 19994330.290096998215 27869999.999976500869 262864330.290069818497 1 60362.592194150 2024-02-22T14:12:45.574529+00:00 19994330.289854850620 27869999.999983500689 262864330.289834648371 1 60362.592205725 2024-02-22T14:12:46.574635+00:00 19994330.290202613920 27869999.999797083437 262864330.289995998144 1 60362.592217291 2024-02-22T14:12:47.573934+00:00 19994330.289977945387 27869999.999843060970 262864330.289817303419 1 60362.592228848 2024-02-22T14:12:48.572438+00:00 19994330.290019247681 27870000.000004980713 262864330.290020525455 1 60362.592240448 2024-02-22T14:12:49.574681+00:00 19994330.290038507432 27870000.000229191035 262864330.290263980627 1 60362.592251976 2024-02-22T14:12:50.570679+00:00 19994330.290126457810 27869999.999898616225 262864330.290021359921 1 60362.592263538 2024-02-22T14:12:51.569709+00:00 19994330.290034975857 27869999.999595236033 262864330.289626508951 1 60362.592275153 2024-02-22T14:12:52.573238+00:00 19994330.289858411998 27869999.999312877655 262864330.289167582989 1 60362.592286685 2024-02-22T14:12:53.569626+00:00 19994330.290074825287 27870000.000391185284 262864330.290462315083 1 60362.592298260 2024-02-22T14:12:54.569686+00:00 19994330.290066961199 27870000.000050149858 262864330.290113419294 1 60362.592309809 2024-02-22T14:12:55.567513+00:00 19994330.290127240121 27869999.999925449491 262864330.290048986673 1 60362.592321496 2024-02-22T14:12:56.577254+00:00 19994330.290069155395 27869999.999658301473 262864330.289723753929 1 60362.592332985 2024-02-22T14:12:57.569916+00:00 19994330.290220726281 27870000.000266809016 262864330.290483862162 1 60362.592344553 2024-02-22T14:12:58.569371+00:00 19994330.290084641427 27869999.999179482460 262864330.289260417223 1 60362.592356116 2024-02-22T14:12:59.568379+00:00 19994330.290017046034 27870000.000180013478 262864330.290193349123 1 60362.592367683 2024-02-22T14:13:00.567764+00:00 19994330.290081158280 27869999.999890808016 262864330.289968252182 1 60362.592379387 2024-02-22T14:13:01.579064+00:00 19994330.290027618408 27870000.000465370715 262864330.290489286184 1 60362.592390920 2024-02-22T14:13:02.575452+00:00 19994330.290028430521 27870000.000171158463 262864330.290195882320 1 60362.592402482 2024-02-22T14:13:03.574475+00:00 19994330.289930630475 27869999.999741587788 262864330.289668530226 1 60362.592414007 2024-02-22T14:13:04.570199+00:00 19994330.290206708014 27870000.000125207007 262864330.290328204632 1 60362.592425595 2024-02-22T14:13:05.571364+00:00 19994330.290077004582 27869999.999979142100 262864330.290052443743 1 60362.592437225 2024-02-22T14:13:06.576237+00:00 19994330.290220331401 27870000.000061340630 262864330.290277957916 1 60362.592448773 2024-02-22T14:13:07.573953+00:00 19994330.289717514068 27869999.999976888299 262864330.289690703154 1 60362.592460321 2024-02-22T14:13:08.571705+00:00 19994330.290109563619 27870000.000049892813 262864330.290155768394 1 60362.592471937 2024-02-22T14:13:09.575373+00:00 19994330.289948292077 27869999.999966107309 262864330.289910703897 1 60362.592483526 2024-02-22T14:13:10.576629+00:00 19994330.290313120931 27869999.999862100929 262864330.290171533823 1 60362.592495044 2024-02-22T14:13:11.571808+00:00 19994330.289962474257 27870000.000511087477 262864330.290469855070 1 60362.592506652 2024-02-22T14:13:12.574757+00:00 19994330.289821825922 27869999.999635815620 262864330.289453953505 1 60362.592518193 2024-02-22T14:13:13.571830+00:00 19994330.290087025613 27869999.999948754907 262864330.290032058954 1 60362.592529779 2024-02-22T14:13:14.572890+00:00 19994330.290147054940 27870000.000046100467 262864330.290189474821 1 60362.592541350 2024-02-22T14:13:15.572632+00:00 19994330.289989884943 27869999.999809861183 262864330.289796054363 1 60362.592552938 2024-02-22T14:13:16.573819+00:00 19994330.290008261800 27870000.000156406313 262864330.290160953999 1 60362.592564501 2024-02-22T14:13:17.572871+00:00 19994330.290214922279 27869999.999454036355 262864330.289665251970 1 60362.592576016 2024-02-22T14:13:18.567779+00:00 19994330.289928819984 27870000.000361990184 262864330.290287107229 1 60362.592587638 2024-02-22T14:13:19.571936+00:00 19994330.290018960834 27869999.999777853489 262864330.289793133736 1 60362.592599201 2024-02-22T14:13:20.570944+00:00 19994330.289894510061 27869999.999996814877 262864330.289887636900 1 60362.592610746 2024-02-22T14:13:21.568435+00:00 19994330.289966046810 27869999.999636154622 262864330.289598494768 1 60362.592622356 2024-02-22T14:13:22.571507+00:00 19994330.290083691478 27869999.999926626682 262864330.290006637573 1 60362.592633882 2024-02-22T14:13:23.567416+00:00 19994330.290070936084 27870000.000200074166 262864330.290267288685 1 60362.592645482 2024-02-22T14:13:24.569670+00:00 19994330.290374305099 27869999.999638587236 262864330.290009200573 1 60362.592657045 2024-02-22T14:13:25.568625+00:00 19994330.289878487587 27870000.000187769532 262864330.290062546730 1 60362.592668627 2024-02-22T14:13:26.569420+00:00 19994330.290034502745 27869999.999869670719 262864330.289900481701 1 60362.592680274 2024-02-22T14:13:27.575651+00:00 19994330.289997689426 27869999.999839298427 262864330.289833307266 1 60362.592691817 2024-02-22T14:13:28.573007+00:00 19994330.290101133287 27869999.999650549144 262864330.289747983217 1 60362.592703325 2024-02-22T14:13:29.567261+00:00 19994330.290181342512 27869999.999904103577 262864330.290081739426 1 60362.592714933 2024-02-22T14:13:30.570217+00:00 19994330.290416195989 27869999.999406427145 262864330.289818942547 1 60362.592726527 2024-02-22T14:13:31.571903+00:00 19994330.290166947991 27869999.999654367566 262864330.289817601442 1 60362.592738121 2024-02-22T14:13:32.573619+00:00 19994330.289986927062 27869999.999698340893 262864330.289681583643 1 60362.592749672 2024-02-22T14:13:33.571694+00:00 19994330.289907846600 27870000.000169783831 262864330.290073931217 1 60362.592761250 2024-02-22T14:13:34.572033+00:00 19994330.290057789534 27870000.000559110194 262864330.290613204241 1 60362.592772819 2024-02-22T14:13:35.571531+00:00 19994330.290162269026 27869999.999911520630 262864330.290070086718 1 60362.592784390 2024-02-22T14:13:36.571259+00:00 19994330.290004964918 27869999.999887589365 262864330.289888858795 1 60362.592795953 2024-02-22T14:13:37.570368+00:00 19994330.290044654161 27870000.000246811658 262864330.290287792683 1 60362.592807539 2024-02-22T14:13:38.571332+00:00 19994330.290134873241 27870000.000221062452 262864330.290352255106 1 60362.592819088 2024-02-22T14:13:39.569222+00:00 19994330.289963804185 27869999.999984674156 262864330.289944797754 1 60362.592830699 2024-02-22T14:13:40.572387+00:00 19994330.290152031928 27870000.000075500458 262864330.290223836899 1 60362.592842265 2024-02-22T14:13:41.571710+00:00 19994330.289877820760 27870000.000032447278 262864330.289906591177 1 60362.592853874 2024-02-22T14:13:42.574744+00:00 19994330.289957705885 27870000.000035591424 262864330.289989590645 1 60362.592865394 2024-02-22T14:13:43.570077+00:00 19994330.290085311979 27869999.999551564455 262864330.289633184671 1 60362.592876958 2024-02-22T14:13:44.569198+00:00 19994330.290052112192 27869999.999386653304 262864330.289435088634 1 60362.592888542 2024-02-22T14:13:45.570038+00:00 19994330.290039751679 27870000.000992711633 262864330.291028767824 1 60362.592900120 2024-02-22T14:13:46.570323+00:00 19994330.290102656931 27870000.000110823661 262864330.290209800005 1 60362.592911743 2024-02-22T14:13:47.574566+00:00 19994330.290240690112 27870000.000024627894 262864330.290261626244 1 60362.592923307 2024-02-22T14:13:48.573754+00:00 19994330.290108680725 27870000.000487379730 262864330.290592372417 1 60362.592934826 2024-02-22T14:13:49.568963+00:00 19994330.289920695126 27869999.999620072544 262864330.289537072182 1 60362.592946396 2024-02-22T14:13:50.568582+00:00 19994330.290117494762 27870000.000210493803 262864330.290324300528 1 60362.592957965 2024-02-22T14:13:51.568155+00:00 19994330.290088456124 27869999.999895405024 262864330.289980143309 1 60362.592969576 2024-02-22T14:13:52.571351+00:00 19994330.290538322181 27870000.000189300627 262864330.290723919868 1 60362.592981114 2024-02-22T14:13:53.568210+00:00 19994330.289787571877 27870000.000011831522 262864330.289795696735 1 60362.592992735 2024-02-22T14:13:54.572297+00:00 19994330.289870359004 27869999.999825414270 262864330.289692074060 1 60362.593004290 2024-02-22T14:13:55.570630+00:00 19994330.290062822402 27869999.999858532101 262864330.289917647839 1 60362.593015944 2024-02-22T14:13:56.577554+00:00 19994330.290170714259 27870000.000218071043 262864330.290385067463 1 60362.593027438 2024-02-22T14:13:57.570599+00:00 19994330.290217883885 27870000.000033430755 262864330.290247619152 1 60362.593038983 2024-02-22T14:13:58.568089+00:00 19994330.289942268282 27869999.999906998128 262864330.289845556021 1 60362.593050559 2024-02-22T14:13:59.568271+00:00 19994330.289973590523 27870000.000321101397 262864330.290290981531 1 60362.593062154 2024-02-22T14:14:00.570112+00:00 19994330.290046431124 27870000.000221330673 262864330.290264070034 1 60362.593073756 2024-02-22T14:14:01.572564+00:00 19994330.290244385600 27869999.999612975866 262864330.289853692055 1 60362.593085430 2024-02-22T14:14:02.581120+00:00 19994330.290041267872 27870000.000551126897 262864330.290588706732 1 60362.593096996 2024-02-22T14:14:03.580456+00:00 19994330.289884585887 27869999.999459099025 262864330.289339989424 1 60362.593108638 2024-02-22T14:14:04.586351+00:00 19994330.290073182434 27870000.000363804400 262864330.290433287621 1 60362.593120106 2024-02-22T14:14:05.577136+00:00 19994330.290243104100 27869999.999125733972 262864330.289365112782 1 60362.593131743 2024-02-22T14:14:06.582598+00:00 19994330.290197107941 27870000.001119680703 262864330.291313081980 1 60362.593143303 2024-02-22T14:14:07.581418+00:00 19994330.289763085544 27870000.000011160970 262864330.289770543575 1 60362.593154923 2024-02-22T14:14:08.585348+00:00 19994330.290286738425 27869999.999912880361 262864330.290195941925 1 60362.593166489 2024-02-22T14:14:09.584634+00:00 19994330.290054250509 27870000.000275552273 262864330.290326118469 1 60362.593178017 2024-02-22T14:14:10.580697+00:00 19994330.290163014084 27869999.999992396683 262864330.290151715279 1 60362.593189637 2024-02-22T14:14:11.584640+00:00 19994330.290156934410 27870000.000170581043 262864330.290323823690 1 60362.593201203 2024-02-22T14:14:12.583974+00:00 19994330.290284313262 27870000.000236004591 262864330.290516614914 1 60362.593212728 2024-02-22T14:14:13.579743+00:00 19994330.289949972183 27869999.999802723527 262864330.289748996496 1 60362.593224332 2024-02-22T14:14:14.582273+00:00 19994330.289918966591 27870000.000101659447 262864330.290016919374 1 60362.593235825 2024-02-22T14:14:15.575262+00:00 19994330.290153414011 27869999.999688573182 262864330.289838284254 1 60362.593247420 2024-02-22T14:14:16.577057+00:00 19994330.290140155703 27870000.000609233975 262864330.290745675564 1 60362.593258987 2024-02-22T14:14:17.576463+00:00 19994330.289864797145 27869999.999089192599 262864330.288950294256 1 60362.593270728 2024-02-22T14:14:18.590886+00:00 19994330.289987638593 27870000.000057093799 262864330.290041029453 1 60362.593282080 2024-02-22T14:14:19.571738+00:00 19994330.290265347809 27870000.000316437334 262864330.290578097105 1 60362.593293842 2024-02-22T14:14:20.587995+00:00 19994330.289789788425 27869999.999922908843 262864330.289709001780 1 60362.593305281 2024-02-22T14:14:21.576278+00:00 19994330.290155172348 27870000.000054333359 262864330.290205806494 1 60362.593316777 2024-02-22T14:14:22.569528+00:00 19994330.290039192885 27870000.000116433948 262864330.290151923895 1 60362.593328433 2024-02-22T14:14:23.576638+00:00 19994330.290238715708 27870000.000213779509 262864330.290448784828 1 60362.593339969 2024-02-22T14:14:24.573368+00:00 19994330.289992429316 27869999.999912902713 262864330.289901643991 1 60362.593351537 2024-02-22T14:14:25.572803+00:00 19994330.290001835674 27869999.999994028360 262864330.289992183447 1 60362.593363118 2024-02-22T14:14:26.573394+00:00 19994330.290357884020 27870000.000048145652 262864330.290402352810 1 60362.593374651 2024-02-22T14:14:27.569890+00:00 19994330.290047440678 27869999.999932926148 262864330.289976656437 1 60362.593386224 2024-02-22T14:14:28.569814+00:00 19994330.289977725595 27869999.999987509102 262864330.289961546659 1 60362.593397804 2024-02-22T14:14:29.570242+00:00 19994330.289942670614 27870000.000030517578 262864330.289969503880 1 60362.593409413 2024-02-22T14:14:30.573288+00:00 19994330.290109984577 27869999.999896008521 262864330.290002316236 1 60362.593421131 2024-02-22T14:14:31.585731+00:00 19994330.290024515241 27870000.000215340406 262864330.290236175060 1 60362.593432516 2024-02-22T14:14:32.569397+00:00 19994330.290090907365 27870000.000046137720 262864330.290133357048 1 60362.593444108 2024-02-22T14:14:33.570899+00:00 19994330.289934113622 27869999.999845985323 262864330.289776384830 1 60362.593455705 2024-02-22T14:14:34.572922+00:00 19994330.290106393397 27870000.000007342547 262864330.290110021830 1 60362.593467247 2024-02-22T14:14:35.570117+00:00 19994330.289956703782 27870000.000137757510 262864330.290090739727 1 60362.593478824 2024-02-22T14:14:36.570381+00:00 19994330.290171712637 27869999.999960701913 262864330.290128707886 1 60362.593490433 2024-02-22T14:14:37.573413+00:00 19994330.290121253580 27870000.000049442053 262864330.290167003870 1 60362.593502071 2024-02-22T14:14:38.578926+00:00 19994330.290169131011 27870000.000049643219 262864330.290215075016 1 60362.593513553 2024-02-22T14:14:39.571015+00:00 19994330.289901521057 27869999.999974180013 262864330.289872020483 1 60362.593525165 2024-02-22T14:14:40.574231+00:00 19994330.290197502822 27869999.999998986721 262864330.290192782879 1 60362.593536690 2024-02-22T14:14:41.569993+00:00 19994330.289789292961 27869999.999912146479 262864330.289697736502 1 60362.593548255 2024-02-22T14:14:42.569211+00:00 19994330.290263794363 27869999.999996881932 262864330.290256977081 1 60362.593559859 2024-02-22T14:14:43.571819+00:00 19994330.290304873139 27870000.000060848892 262864330.290362030268 1 60362.593571432 2024-02-22T14:14:44.571774+00:00 19994330.290065072477 27869999.999961607158 262864330.290022999048 1 60362.593583073 2024-02-22T14:14:45.577561+00:00 19994330.290092438459 27869999.999932743609 262864330.290021479130 1 60362.593594657 2024-02-22T14:14:46.578411+00:00 19994330.290160823613 27870000.000050295144 262864330.290207445621 1 60362.593606142 2024-02-22T14:14:47.570686+00:00 19994330.290065784007 27869999.999982506037 262864330.290044605732 1 60362.593617734 2024-02-22T14:14:48.572219+00:00 19994330.290204167366 27870000.000002872199 262864330.290203332901 1 60362.593629284 2024-02-22T14:14:49.570118+00:00 19994330.290081445128 27869999.999988775700 262864330.290066510439 1 60362.593640947 2024-02-22T14:14:50.577816+00:00 19994330.290008805692 27869999.999986805022 262864330.289991915226 1 60362.593652472 2024-02-22T14:14:51.573605+00:00 19994330.290189255029 27870000.000063974410 262864330.290249556303 1 60362.593664026 2024-02-22T14:14:52.571877+00:00 19994330.290277529508 27869999.999978773296 262864330.290252625942 1 60362.593675580 2024-02-22T14:14:53.570090+00:00 19994330.290156420320 27870000.000072471797 262864330.290225207806 1 60362.593687170 2024-02-22T14:14:54.571456+00:00 19994330.290133804083 27869999.999894089997 262864330.290024191141 1 60362.593698754 2024-02-22T14:14:55.572381+00:00 19994330.290036186576 27869999.999991174787 262864330.290023684502 1 60362.593710314 2024-02-22T14:14:56.571081+00:00 19994330.290064465255 27870000.000123642385 262864330.290184408426 1 60362.593721946 2024-02-22T14:14:57.576162+00:00 19994330.290351163596 27870000.000024534762 262864330.290371984243 1 60362.593733449 2024-02-22T14:14:58.570017+00:00 19994330.290155325085 27870000.000082604587 262864330.290234237909 1 60362.593745048 2024-02-22T14:14:59.572179+00:00 19994330.290037143975 27869999.999899365008 262864330.289932817221 1 60362.593756613 2024-02-22T14:15:00.571361+00:00 19994330.290102869272 27869999.999964397401 262864330.290063560009 1 60362.593768166 2024-02-22T14:15:01.569541+00:00 19994330.290071859956 27869999.999961160123 262864330.290029346943 1 60362.593779845 2024-02-22T14:15:02.578596+00:00 19994330.290032800287 27870000.000080004334 262864330.290109097958 1 60362.593791439 2024-02-22T14:15:03.580341+00:00 19994330.290118709207 27870000.000011101365 262864330.290126085281 1 60362.593803253 2024-02-22T14:15:04.601021+00:00 19994330.290060363710 27870000.000018883497 262864330.290075570345 1 60362.593814721 2024-02-22T14:15:05.591927+00:00 19994330.289935432374 27870000.000089060515 262864330.290020793676 1 60362.593826311 2024-02-22T14:15:06.593222+00:00 19994330.290010906756 27869999.999941490591 262864330.289948701859 1 60362.593837763 2024-02-22T14:15:07.582733+00:00 19994330.290140334517 27869999.999783109874 262864330.289919734001 1 60362.593849393 2024-02-22T14:15:08.587548+00:00 19994330.289985563606 27870000.000044818968 262864330.290026694536 1 60362.593860850 2024-02-22T14:15:09.577404+00:00 19994330.290151767433 27870000.000171251595 262864330.290319323540 1 60362.593872413 2024-02-22T14:15:10.576500+00:00 19994330.289991687983 27870000.000041846186 262864330.290029823780 1 60362.593884020 2024-02-22T14:15:11.579349+00:00 19994330.290031723678 27869999.999870371073 262864330.289898395538 1 60362.593895575 2024-02-22T14:15:12.577654+00:00 19994330.290114179254 27870000.000049166381 262864330.290159642696 1 60362.593907163 2024-02-22T14:15:13.578943+00:00 19994330.290196154267 27869999.999983876944 262864330.290176331997 1 60362.593918820 2024-02-22T14:15:14.586040+00:00 19994330.290085330606 27869999.999837350100 262864330.289918959141 1 60362.593930282 2024-02-22T14:15:15.576372+00:00 19994330.290101367980 27870000.000176180154 262864330.290273874998 1 60362.593941835 2024-02-22T14:15:16.574575+00:00 19994330.290045913309 27869999.999961961061 262864330.290004193783 1 60362.593953406 2024-02-22T14:15:17.574340+00:00 19994330.290229108185 27870000.000052522868 262864330.290277928114 1 60362.593964968 2024-02-22T14:15:18.573222+00:00 19994330.289944730699 27870000.000020608306 262864330.289961665869 1 60362.593976683 2024-02-22T14:15:19.585388+00:00 19994330.290000047535 27869999.999954469502 262864330.289950817823 1 60362.593988099 2024-02-22T14:15:20.571724+00:00 19994330.290147401392 27870000.000055763870 262864330.290199458599 1 60362.593999662 2024-02-22T14:15:21.570810+00:00 19994330.290147371590 27869999.999888848513 262864330.290032505989 1 60362.594011258 2024-02-22T14:15:22.572702+00:00 19994330.290175102651 27870000.000064168125 262864330.290235579014 1 60362.594022818 2024-02-22T14:15:23.571495+00:00 19994330.290051449090 27869999.999952666461 262864330.290000438690 1 60362.594034412 2024-02-22T14:15:24.573206+00:00 19994330.290126539767 27870000.000039651990 262864330.290162473917 1 60362.594046020 2024-02-22T14:15:25.576139+00:00 19994330.289939787239 27870000.000007018447 262864330.289943128824 1 60362.594057608 2024-02-22T14:15:26.577355+00:00 19994330.290098045021 27869999.999962750822 262864330.290057092905 1 60362.594069188 2024-02-22T14:15:27.577871+00:00 19994330.290017675608 27869999.999962519854 262864330.289976477623 1 60362.594080710 2024-02-22T14:15:28.573320+00:00 19994330.290241476148 27870000.000167559832 262864330.290405333042 1 60362.594092259 2024-02-22T14:15:29.571172+00:00 19994330.290061399341 27870000.000044655055 262864330.290102362633 1 60362.594103831 2024-02-22T14:15:30.570964+00:00 19994330.290086481720 27869999.999948631972 262864330.290031403303 1 60362.594115464 2024-02-22T14:15:31.576092+00:00 19994330.290338512510 27869999.999966487288 262864330.290301322937 1 60362.594127028 2024-02-22T14:15:32.575190+00:00 19994330.289999604225 27870000.000080838799 262864330.290076732635 1 60362.594138620 2024-02-22T14:15:33.576774+00:00 19994330.290019307286 27870000.000061340630 262864330.290076941252 1 60362.594150136 2024-02-22T14:15:34.571715+00:00 19994330.290046747774 27869999.999985244125 262864330.290028303862 1 60362.594161716 2024-02-22T14:15:35.572303+00:00 19994330.290129687637 27869999.999862752855 262864330.289988756180 1 60362.594173267 2024-02-22T14:15:36.570244+00:00 19994330.290053669363 27870000.000078119338 262864330.290128082037 1 60362.594184917 2024-02-22T14:15:37.576835+00:00 19994330.289846811444 27869999.999869395047 262864330.289712518454 1 60362.594196505 2024-02-22T14:15:38.578007+00:00 19994330.290108028799 27869999.999925259501 262864330.290029585361 1 60362.594208111 2024-02-22T14:15:39.580756+00:00 19994330.290091056377 27870000.000033665448 262864330.290121048689 1 60362.594219620 2024-02-22T14:15:40.575190+00:00 19994330.290230408311 27869999.999993301928 262864330.290220022202 1 60362.594231127 2024-02-22T14:15:41.569333+00:00 19994330.290135387331 27870000.000074263662 262864330.290205955505 1 60362.594242712 2024-02-22T14:15:42.570265+00:00 19994330.290012951940 27869999.999976586550 262864330.289985835552 1 60362.594254286 2024-02-22T14:15:43.570360+00:00 19994330.289998017251 27870000.000135749578 262864330.290130078793 1 60362.594265915 2024-02-22T14:15:44.575089+00:00 19994330.290118850768 27869999.999904192984 262864330.290019333363 1 60362.594277452 2024-02-22T14:15:45.571862+00:00 19994330.290059935302 27869999.999956317246 262864330.290012538433 1 60362.594289010 2024-02-22T14:15:46.570450+00:00 19994330.289914272726 27870000.000027172267 262864330.289937764406 1 60362.594300572 2024-02-22T14:15:47.569438+00:00 19994330.290192782879 27870000.000019419938 262864330.290208518505 1 60362.594312208 2024-02-22T14:15:48.574772+00:00 19994330.290142074227 27869999.999984089285 262864330.290122449398 1 60362.594323698 2024-02-22T14:15:49.567548+00:00 19994330.290219899267 27869999.999930210412 262864330.290146410465 1 60362.594335303 2024-02-22T14:15:50.570169+00:00 19994330.290031101555 27870000.000022836030 262864330.290050238371 1 60362.594346884 2024-02-22T14:15:51.570764+00:00 19994330.290112808347 27869999.999958354980 262864330.290067493916 1 60362.594358452 2024-02-22T14:15:52.570249+00:00 19994330.289999224246 27869999.999990958720 262864330.289986491203 1 60362.594370028 2024-02-22T14:15:53.570434+00:00 19994330.290079999715 27870000.000043965876 262864330.290120273829 1 60362.594381624 2024-02-22T14:15:54.572299+00:00 19994330.289942551404 27870000.000038489699 262864330.289977371693 1 60362.594393248 2024-02-22T14:15:55.576637+00:00 19994330.289968904108 27869999.999938778579 262864330.289903998375 1 60362.594404768 2024-02-22T14:15:56.571931+00:00 19994330.290091224015 27870000.000054188073 262864330.290141701698 1 60362.594416318 2024-02-22T14:15:57.569814+00:00 19994330.290130060166 27869999.999964244664 262864330.290090590715 1 60362.594427922 2024-02-22T14:15:58.572492+00:00 19994330.290258876979 27869999.999930385500 262864330.290185570717 1 60362.594439515 2024-02-22T14:15:59.574099+00:00 19994330.289923261851 27869999.999950867146 262864330.289870411158 1 60362.594451067 2024-02-22T14:16:00.572156+00:00 19994330.290147546679 27870000.000047944486 262864330.290191799402 1 60362.594462627 2024-02-22T14:16:01.570959+00:00 19994330.289949893951 27870000.000129416585 262864330.290075600147 1 60362.594474307 2024-02-22T14:16:02.580146+00:00 19994330.290166694671 27870000.000110361725 262864330.290273368359 1 60362.594485855 2024-02-22T14:16:03.577838+00:00 19994330.289909578860 27869999.999793816358 262864330.289699703455 1 60362.594497385 2024-02-22T14:16:04.574110+00:00 19994330.290108267218 27870000.000051777810 262864330.290156334639 1 60362.594509000 2024-02-22T14:16:05.577619+00:00 19994330.289973184466 27869999.999942872673 262864330.289912343025 1 60362.594520527 2024-02-22T14:16:06.573504+00:00 19994330.290071278811 27869999.999756574631 262864330.289824157953 1 60362.594532182 2024-02-22T14:16:07.580508+00:00 19994330.290209934115 27869999.999940436333 262864330.290146648884 1 60362.594543955 2024-02-22T14:16:08.597700+00:00 19994330.290200661868 27870000.000048745424 262864330.290245711803 1 60362.594555485 2024-02-22T14:16:09.593862+00:00 19994330.289943702519 27870000.000293470919 262864330.290233463049 1 60362.594566938 2024-02-22T14:16:10.583420+00:00 19994330.290040887892 27869999.999962493777 262864330.289999693632 1 60362.594578520 2024-02-22T14:16:11.584142+00:00 19994330.289908848703 27869999.999550797045 262864330.289455950260 1 60362.594590086 2024-02-22T14:16:12.583393+00:00 19994330.290208626539 27870000.000226698816 262864330.290431648493 1 60362.594601762 2024-02-22T14:16:13.592292+00:00 19994330.290055498481 27869999.999762199819 262864330.289813995361 1 60362.594613115 2024-02-22T14:16:14.573160+00:00 19994330.290152017027 27870000.000002965331 262864330.290151298046 1 60362.594624823 2024-02-22T14:16:15.584726+00:00 19994330.290106341243 27870000.000003039837 262864330.290105700493 1 60362.594636287 2024-02-22T14:16:16.575193+00:00 19994330.290089212358 27870000.000052649528 262864330.290138185024 1 60362.594647948 2024-02-22T14:16:17.582666+00:00 19994330.289941567928 27869999.999987576157 262864330.289925456047 1 60362.594659445 2024-02-22T14:16:18.576049+00:00 19994330.290142953396 27870000.000155523419 262864330.290294766426 1 60362.594670977 2024-02-22T14:16:19.572382+00:00 19994330.290032688528 27869999.999899238348 262864330.289928227663 1 60362.594682571 2024-02-22T14:16:20.574179+00:00 19994330.290020868182 27870000.000018116087 262864330.290035307407 1 60362.594694216 2024-02-22T14:16:21.580289+00:00 19994330.290045525879 27869999.999919079244 262864330.289960920811 1 60362.594705704 2024-02-22T14:16:22.572774+00:00 19994330.290072407573 27869999.999952957034 262864330.290021687746 1 60362.594717360 2024-02-22T14:16:23.579930+00:00 19994330.289908565581 27870000.000114437193 262864330.290019303560 1 60362.594728968 2024-02-22T14:16:24.582803+00:00 19994330.290039893240 27869999.999912027270 262864330.289948225021 1 60362.594740517 2024-02-22T14:16:25.580723+00:00 19994330.289994914085 27869999.999990858138 262864330.289982080460 1 60362.594752115 2024-02-22T14:16:26.582735+00:00 19994330.290040019900 27870000.000020228326 262864330.290056556463 1 60362.594763617 2024-02-22T14:16:27.576482+00:00 19994330.290070328861 27870000.000030320138 262864330.290096938610 1 60362.594775190 2024-02-22T14:16:28.576418+00:00 19994330.290231358260 27869999.999980784953 262864330.290208429098 1 60362.594786721 2024-02-22T14:16:29.572682+00:00 19994330.290303461254 27870000.000108007342 262864330.290407776833 1 60362.594798472 2024-02-22T14:16:30.588006+00:00 19994330.290135841817 27869999.999995119870 262864330.290127247572 1 60362.594809889 2024-02-22T14:16:31.574427+00:00 19994330.290107190609 27870000.000034220517 262864330.290137708187 1 60362.594821453 2024-02-22T14:16:32.573495+00:00 19994330.290368817747 27869999.999934498221 262864330.290299624205 1 60362.594832986 2024-02-22T14:16:33.569977+00:00 19994330.290053088218 27870000.000069741160 262864330.290119141340 1 60362.594844605 2024-02-22T14:16:34.573855+00:00 19994330.290080353618 27870000.000005129725 262864330.290081799030 1 60362.594856172 2024-02-22T14:16:35.573238+00:00 19994330.290218137205 27869999.999984841794 262864330.290199279785 1 60362.594867760 2024-02-22T14:16:36.574474+00:00 19994330.290295936167 27870000.000055294484 262864330.290347516537 1 60362.594879294 2024-02-22T14:16:37.571023+00:00 19994330.290057994425 27870000.000046648085 262864330.290100932121 1 60362.594890959 2024-02-22T14:16:38.578873+00:00 19994330.289853073657 27870000.000009596348 262864330.289858967066 1 60362.594902480 2024-02-22T14:16:39.574293+00:00 19994330.290139533579 27870000.000086508691 262864330.290222346783 1 60362.594914038 2024-02-22T14:16:40.572896+00:00 19994330.290045868605 27870000.000002473593 262864330.290044635534 1 60362.594925588 2024-02-22T14:16:41.570811+00:00 19994330.290021669120 27870000.000000555068 262864330.290018528700 1 60362.594937183 2024-02-22T14:16:42.572598+00:00 19994330.290282979608 27869999.999932382256 262864330.290211677551 1 60362.594948721 2024-02-22T14:16:43.569500+00:00 19994330.290058635175 27870000.000074964017 262864330.290129899979 1 60362.594960311 2024-02-22T14:16:44.570921+00:00 19994330.290262006223 27870000.000027690083 262864330.290286004543 1 60362.594971896 2024-02-22T14:16:45.571810+00:00 19994330.289977811277 27869999.999970719218 262864330.289944857359 1 60362.594983512 2024-02-22T14:16:46.575379+00:00 19994330.290242377669 27869999.999994363636 262864330.290233045816 1 60362.594995109 2024-02-22T14:16:47.577423+00:00 19994330.290223438293 27869999.999924112111 262864330.290143877268 1 60362.595006606 2024-02-22T14:16:48.570760+00:00 19994330.289902385324 27870000.000056851655 262864330.289955556393 1 60362.595018255 2024-02-22T14:16:49.577218+00:00 19994330.290124118328 27870000.000122345984 262864330.290242761374 1 60362.595029788 2024-02-22T14:16:50.573657+00:00 19994330.290142547339 27870000.000058665872 262864330.290197491646 1 60362.595041336 2024-02-22T14:16:51.571459+00:00 19994330.290018320084 27870000.000128455460 262864330.290143072605 1 60362.595052919 2024-02-22T14:16:52.572177+00:00 19994330.289986792952 27869999.999943062663 262864330.289926171303 1 60362.595064667 2024-02-22T14:16:53.587217+00:00 19994330.290212560445 27869999.999935630709 262864330.290144503117 1 60362.595076127 2024-02-22T14:16:54.577411+00:00 19994330.290289435536 27870000.000012595206 262864330.290298342705 1 60362.595087758 2024-02-22T14:16:55.582322+00:00 19994330.289920639247 27869999.999974206090 262864330.289891123772 1 60362.595099306 2024-02-22T14:16:56.580047+00:00 19994330.290264330804 27869999.999949753284 262864330.290210396051 1 60362.595110918 2024-02-22T14:16:57.583302+00:00 19994330.289872232825 27870000.000270873308 262864330.290139406919 1 60362.595122479 2024-02-22T14:16:58.582176+00:00 19994330.290241256356 27869999.999918535352 262864330.290156066418 1 60362.595134106 2024-02-22T14:16:59.586741+00:00 19994330.290050532669 27869999.999820645899 262864330.289867490530 1 60362.595145561 2024-02-22T14:17:00.576487+00:00 19994330.290212538093 27869999.999982167035 262864330.290191024542 1 60362.595157293 2024-02-22T14:17:01.590073+00:00 19994330.289905924350 27869999.999956458807 262864330.289858698845 1 60362.595168693 2024-02-22T14:17:02.575028+00:00 19994330.289880480617 27869999.999415080994 262864330.289291858673 1 60362.595180220 2024-02-22T14:17:03.571005+00:00 19994330.290174253285 27870000.000142801553 262864330.290313363075 1 60362.595191798 2024-02-22T14:17:04.571315+00:00 19994330.290066912770 27869999.999713674188 262864330.289776861668 1 60362.595203364 2024-02-22T14:17:05.570651+00:00 19994330.290133021772 27869999.999502290040 262864330.289631634951 1 60362.595214956 2024-02-22T14:17:06.572225+00:00 19994330.290075063705 27869999.999260913581 262864330.289332270622 1 60362.595226530 2024-02-22T14:17:07.572235+00:00 19994330.290104314685 27870000.000283412635 262864330.290384054184 1 60362.595238095 2024-02-22T14:17:08.571372+00:00 19994330.289984259754 27870000.001044385135 262864330.291024953127 1 60362.595249698 2024-02-22T14:17:09.573884+00:00 19994330.290053170174 27869999.999902114272 262864330.289951592684 1 60362.595261236 2024-02-22T14:17:10.570765+00:00 19994330.289967764169 27870000.000482056290 262864330.290446132421 1 60362.595272846 2024-02-22T14:17:11.573912+00:00 19994330.290125072002 27869999.999592617154 262864330.289713978767 1 60362.595284354 2024-02-22T14:17:12.568189+00:00 19994330.289976444095 27869999.999798383564 262864330.289771139622 1 60362.595295969 2024-02-22T14:17:13.571707+00:00 19994330.290240205824 27869999.999952677637 262864330.290189176798 1 60362.595307624 2024-02-22T14:17:14.578677+00:00 19994330.290081802756 27869999.999903030694 262864330.289981126785 1 60362.595319418 2024-02-22T14:17:15.597741+00:00 19994330.290200635791 27870000.000037834048 262864330.290234804153 1 60362.595330794 2024-02-22T14:17:16.580648+00:00 19994330.289730560035 27870000.000081006438 262864330.289807856083 1 60362.595342287 2024-02-22T14:17:17.573637+00:00 19994330.290205564350 27869999.999993968755 262864330.290195852518 1 60362.595354103 2024-02-22T14:17:18.594450+00:00 19994330.290144816041 27869999.999912325293 262864330.290053427219 1 60362.595365459 2024-02-22T14:17:19.575623+00:00 19994330.290053788573 27869999.999931838363 262864330.289981931448 1 60362.595377019 2024-02-22T14:17:20.574393+00:00 19994330.289899874479 27869999.999914299697 262864330.289810478687 1 60362.595388646 2024-02-22T14:17:21.579006+00:00 19994330.290197491646 27869999.999420531094 262864330.289614319801 1 60362.595400237 2024-02-22T14:17:22.580436+00:00 19994330.289995849133 27870000.000477761030 262864330.290469914675 1 60362.595412057 2024-02-22T14:17:23.601704+00:00 19994330.290076438338 27869999.999595452100 262864330.289668202400 1 60362.595423444 2024-02-22T14:17:24.585563+00:00 19994330.290035322309 27870000.000144027174 262864330.290175676346 1 60362.595435196 2024-02-22T14:17:25.600917+00:00 19994330.290282074362 27870000.000120148063 262864330.290398538113 1 60362.595446459 2024-02-22T14:17:26.574041+00:00 19994330.290135182440 27870000.000016927719 262864330.290148407221 1 60362.595458068 2024-02-22T14:17:27.577100+00:00 19994330.290000986308 27870000.001113634557 262864330.291110903025 1 60362.595469715 2024-02-22T14:17:28.583388+00:00 19994330.290088243783 27870000.000025600195 262864330.290110141039 1 60362.595481240 2024-02-22T14:17:29.579173+00:00 19994330.290057610720 27870000.000213623047 262864330.290267527103 1 60362.595492772 2024-02-22T14:17:30.575495+00:00 19994330.289990384132 27870000.000080291182 262864330.290066987276 1 60362.595504398 2024-02-22T14:17:31.579947+00:00 19994330.290098551661 27869999.999868620187 262864330.289963483810 1 60362.595515887 2024-02-22T14:17:32.572682+00:00 19994330.290098644793 27870000.000156518072 262864330.290251463652 1 60362.595527499 2024-02-22T14:17:33.575955+00:00 19994330.290109805763 27870000.000018030405 262864330.290124148130 1 60362.595539186 2024-02-22T14:17:34.585664+00:00 19994330.289990227669 27869999.999959025532 262864330.289945542812 1 60362.595550705 2024-02-22T14:17:35.580908+00:00 19994330.289972402155 27869999.999923996627 262864330.289892703295 1 60362.595562184 2024-02-22T14:17:36.572687+00:00 19994330.290041055530 27870000.000051382929 262864330.290088742971 1 60362.595573927 2024-02-22T14:17:37.587337+00:00 19994330.289842065424 27869999.999892532825 262864330.289730906487 1 60362.595585349 2024-02-22T14:17:38.574169+00:00 19994330.289945531636 27870000.000168763101 262864330.290110617876 1 60362.595596962 2024-02-22T14:17:39.577518+00:00 19994330.289993785322 27869999.999887943268 262864330.289878040552 1 60362.595608605 2024-02-22T14:17:40.583482+00:00 19994330.289967961609 27870000.000016923994 262864330.289981186390 1 60362.595620148 2024-02-22T14:17:41.580764+00:00 19994330.290246017277 27869999.999988153577 262864330.290230453014 1 60362.595631734 2024-02-22T14:17:42.581850+00:00 19994330.290027637035 27870000.000098068267 262864330.290122032166 1 60362.595643341 2024-02-22T14:17:43.584664+00:00 19994330.290217466652 27869999.999920431525 262864330.290134191513 1 60362.595654854 2024-02-22T14:17:44.579383+00:00 19994330.289874527603 27869999.999963287264 262864330.289834111929 1 60362.595666406 2024-02-22T14:17:45.577447+00:00 19994330.290030442178 27870000.000067789108 262864330.290094554424 1 60362.595678032 2024-02-22T14:17:46.581970+00:00 19994330.290179025382 27869999.999927584082 262864330.290102899075 1 60362.595689621 2024-02-22T14:17:47.583260+00:00 19994330.290210422128 27870000.000072419643 262864330.290279150009 1 60362.595701213 2024-02-22T14:17:48.584821+00:00 19994330.290047205985 27869999.999992668629 262864330.290036171675 1 60362.595712674 2024-02-22T14:17:49.575071+00:00 19994330.289906080812 27870000.000014945865 262864330.289917349815 1 60362.595724333 2024-02-22T14:17:50.582334+00:00 19994330.290010984987 27870000.000032465905 262864330.290039747953 1 60362.595735860 2024-02-22T14:17:51.578323+00:00 19994330.290092118084 27869999.999987848103 262864330.290076255798 1 60362.595747580 2024-02-22T14:17:52.590950+00:00 19994330.289854384959 27869999.999982222915 262864330.289832919836 1 60362.595759086 2024-02-22T14:17:53.585049+00:00 19994330.290152516216 27870000.000096913427 262864330.290245741606 1 60362.595770625 2024-02-22T14:17:54.582022+00:00 19994330.290200907737 27870000.000095777214 262864330.290293008089 1 60362.595782165 2024-02-22T14:17:55.579054+00:00 19994330.290201164782 27869999.999937128276 262864330.290134578943 1 60362.595793754 2024-02-22T14:17:56.580347+00:00 19994330.289951536804 27869999.999895133078 262864330.289842963219 1 60362.595805434 2024-02-22T14:17:57.589447+00:00 19994330.289971955121 27870000.000023733824 262864330.289991974831 1 60362.595816893 2024-02-22T14:17:58.579496+00:00 19994330.290328666568 27870000.000084098428 262864330.290409088135 1 60362.595828429 2024-02-22T14:17:59.576278+00:00 19994330.290084056556 27869999.999947562814 262864330.290027916431 1 60362.595840049 2024-02-22T14:18:00.580233+00:00 19994330.290072586387 27870000.000067643821 262864330.290136545897 1 60362.595851623 2024-02-22T14:18:01.580222+00:00 19994330.290209528059 27869999.999942444265 262864330.290148288012 1 60362.595863137 2024-02-22T14:18:02.575085+00:00 19994330.290202766657 27869999.999912802130 262864330.290111869574 1 60362.595874698 2024-02-22T14:18:03.573881+00:00 19994330.290104955435 27870000.000027619302 262864330.290128886700 1 60362.595886253 2024-02-22T14:18:04.572293+00:00 19994330.289993073791 27870000.000093471259 262864330.290082842112 1 60362.595897857 2024-02-22T14:18:05.574858+00:00 19994330.289986241609 27869999.999971870333 262864330.289954423904 1 60362.595909405 2024-02-22T14:18:06.572555+00:00 19994330.290052916855 27869999.999998517334 262864330.290047734976 1 60362.595920998 2024-02-22T14:18:07.574241+00:00 19994330.290025416762 27869999.999894067645 262864330.289915800095 1 60362.595932532 2024-02-22T14:18:08.570757+00:00 19994330.289866384119 27870000.000012844801 262864330.289875537157 1 60362.595944114 2024-02-22T14:18:09.571424+00:00 19994330.290263306350 27869999.999993633479 262864330.290253221989 1 60362.595955778 2024-02-22T14:18:10.579237+00:00 19994330.290011391044 27870000.000061392784 262864330.290069103241 1 60362.595967348 2024-02-22T14:18:11.578845+00:00 19994330.290014151484 27869999.999964885414 262864330.289975345135 1 60362.595978868 2024-02-22T14:18:12.574157+00:00 19994330.289898462594 27870000.000002678484 262864330.289897441864 1 60362.595990411 2024-02-22T14:18:13.571554+00:00 19994330.290251553059 27870000.000076264143 262864330.290324121714 1 60362.596001991 2024-02-22T14:18:14.572025+00:00 19994330.289968274534 27869999.999932713807 262864330.289897292852 1 60362.596013561 2024-02-22T14:18:15.571702+00:00 19994330.290035344660 27869999.999982163310 262864330.290013819933 1 60362.596025139 2024-02-22T14:18:16.572011+00:00 19994330.290143895894 27870000.000014349818 262864330.290154576302 1 60362.596036728 2024-02-22T14:18:17.573287+00:00 19994330.290089484304 27869999.999984052032 262864330.290069848299 1 60362.596048299 2024-02-22T14:18:18.573077+00:00 19994330.290068347007 27870000.000018503517 262864330.290083169937 1 60362.596059863 2024-02-22T14:18:19.572136+00:00 19994330.289839223027 27870000.000000808388 262864330.289836347103 1 60362.596071467 2024-02-22T14:18:20.574714+00:00 19994330.290318768471 27870000.000037178397 262864330.290352255106 1 60362.596083052 2024-02-22T14:18:21.575723+00:00 19994330.290231883526 27870000.000107005239 262864330.290335178375 1 60362.596094589 2024-02-22T14:18:22.572508+00:00 19994330.290091179311 27870000.000206992030 262864330.290294498205 1 60362.596106161 2024-02-22T14:18:23.572365+00:00 19994330.289935968816 27869999.999833479524 262864330.289765745401 1 60362.596117740 2024-02-22T14:18:24.572712+00:00 19994330.290157336742 27870000.000085763633 262864330.290239423513 1 60362.596129289 2024-02-22T14:18:25.570546+00:00 19994330.290149249136 27869999.999934472144 262864330.290080010891 1 60362.596140891 2024-02-22T14:18:26.572974+00:00 19994330.290055148304 27869999.999991543591 262864330.290042996407 1 60362.596152437 2024-02-22T14:18:27.570585+00:00 19994330.290184900165 27870000.000202190131 262864330.290383398533 1 60362.596164020 2024-02-22T14:18:28.571325+00:00 19994330.289876539260 27869999.999923899770 262864330.289796739817 1 60362.596175617 2024-02-22T14:18:29.573314+00:00 19994330.290016733110 27869999.999986961484 262864330.289999991655 1 60362.596187159 2024-02-22T14:18:30.570523+00:00 19994330.290193919092 27870000.000000737607 262864330.290190964937 1 60362.596198764 2024-02-22T14:18:31.573178+00:00 19994330.289897099137 27870000.000085260719 262864330.289978682995 1 60362.596210346 2024-02-22T14:18:32.573851+00:00 19994330.289951808751 27869999.999999992549 262864330.289948105812 1 60362.596221917 2024-02-22T14:18:33.573615+00:00 19994330.290144208819 27870000.000044591725 262864330.290185093880 1 60362.596233473 2024-02-22T14:18:34.572051+00:00 19994330.290005803108 27870000.000016748905 262864330.290018856525 1 60362.596245066 2024-02-22T14:18:35.573717+00:00 19994330.290118437260 27870000.000027891248 262864330.290142625570 1 60362.596256646 2024-02-22T14:18:36.574264+00:00 19994330.290073938668 27870000.000027034432 262864330.290097266436 1 60362.596268167 2024-02-22T14:18:37.569618+00:00 19994330.289947409183 27869999.999967224896 262864330.289910942316 1 60362.596279740 2024-02-22T14:18:38.569519+00:00 19994330.290211409330 27869999.999983958900 262864330.290191680193 1 60362.596291333 2024-02-22T14:18:39.571189+00:00 19994330.290055483580 27870000.000004760921 262864330.290056556463 1 60362.596303050 2024-02-22T14:18:40.583520+00:00 19994330.290220346302 27870000.000016171485 262864330.290232837200 1 60362.596314516 2024-02-22T14:18:41.574204+00:00 19994330.290025044233 27869999.999964945018 262864330.289986312389 1 60362.596326075 2024-02-22T14:18:42.572820+00:00 19994330.290103461593 27869999.999976690859 262864330.290076464415 1 60362.596337696 2024-02-22T14:18:43.576891+00:00 19994330.289865870029 27870000.000050097704 262864330.289912283421 1 60362.596349213 2024-02-22T14:18:44.571997+00:00 19994330.289937965572 27869999.999966803938 262864330.289901077747 1 60362.596360865 2024-02-22T14:18:45.578694+00:00 19994330.290157422423 27869999.999934371561 262864330.290088117123 1 60362.596372349 2024-02-22T14:18:46.570979+00:00 19994330.290223911405 27870000.000047110021 262864330.290267348289 1 60362.596383959 2024-02-22T14:18:47.574058+00:00 19994330.290083952248 27870000.000010035932 262864330.290090292692 1 60362.596395506 2024-02-22T14:18:48.571703+00:00 19994330.289972502738 27870000.000137150288 262864330.290105968714 1 60362.596407170 2024-02-22T14:18:49.579506+00:00 19994330.290113966912 27869999.999936867505 262864330.290047138929 1 60362.596418764 2024-02-22T14:18:50.581271+00:00 19994330.289963997900 27870000.000068169087 262864330.290028452873 1 60362.596430416 2024-02-22T14:18:51.587906+00:00 19994330.290003206581 27870000.000026486814 262864330.290026009083 1 60362.596441899 2024-02-22T14:18:52.580110+00:00 19994330.290134534240 27869999.999989364296 262864330.290120184422 1 60362.596453432 2024-02-22T14:18:53.576500+00:00 19994330.289932876825 27869999.999997068197 262864330.289926260710 1 60362.596464979 2024-02-22T14:18:54.574162+00:00 19994330.290192566812 27869999.999883424491 262864330.290072292089 1 60362.596476749 2024-02-22T14:18:55.591059+00:00 19994330.289935018867 27869999.999974794686 262864330.289906114340 1 60362.596488150 2024-02-22T14:18:56.576194+00:00 19994330.290090881288 27869999.999942086637 262864330.290029287338 1 60362.596499723 2024-02-22T14:18:57.576120+00:00 19994330.290154676884 27870000.000480726361 262864330.290631681681 1 60362.596511295 2024-02-22T14:18:58.575839+00:00 19994330.290280282497 27869999.999942667782 262864330.290219247341 1 60362.596522882 2024-02-22T14:18:59.577012+00:00 19994330.290014360100 27870000.000056397170 262864330.290067046881 1 60362.596534534 2024-02-22T14:19:00.583731+00:00 19994330.290171258152 27870000.000069376081 262864330.290236949921 1 60362.596546271 2024-02-22T14:19:01.597839+00:00 19994330.289953809232 27869999.999830193818 262864330.289780288935 1 60362.596557578 2024-02-22T14:19:02.574728+00:00 19994330.289972551167 27869999.999881539494 262864330.289850383997 1 60362.596569110 2024-02-22T14:19:03.571086+00:00 19994330.290010735393 27869999.999867249280 262864330.289874315262 1 60362.596580684 2024-02-22T14:19:04.571065+00:00 19994330.290202468634 27870000.000013884157 262864330.290212661028 1 60362.596592272 2024-02-22T14:19:05.572330+00:00 19994330.290038414299 27870000.000080410391 262864330.290115118027 1 60362.596603856 2024-02-22T14:19:06.573170+00:00 19994330.289922129363 27870000.000069513917 262864330.289987921715 1 60362.596615456 2024-02-22T14:19:07.575367+00:00 19994330.290107376873 27869999.999551396817 262864330.289655059576 1 60362.596627094 2024-02-22T14:19:08.580949+00:00 19994330.290152322501 27869999.999879602343 262864330.290028214455 1 60362.596638563 2024-02-22T14:19:09.571808+00:00 19994330.290042046458 27870000.000036455691 262864330.290074795485 1 60362.596650141 2024-02-22T14:19:10.572205+00:00 19994330.290151689202 27869999.999970991164 262864330.290118992329 1 60362.596661735 2024-02-22T14:19:11.573880+00:00 19994330.290001425892 27869999.999867841601 262864330.289865583181 1 60362.596673287 2024-02-22T14:19:12.571951+00:00 19994330.289978187531 27870000.000096436590 262864330.290070921183 1 60362.596684906 2024-02-22T14:19:13.575854+00:00 19994330.290231265128 27869999.999802857637 262864330.290030419827 1 60362.596696509 2024-02-22T14:19:14.578383+00:00 19994330.290086437017 27870000.000080324709 262864330.290163069963 1 60362.596708089 2024-02-22T14:19:15.578856+00:00 19994330.290008667856 27870000.000011939555 262864330.290016919374 1 60362.596719712 2024-02-22T14:19:16.583130+00:00 19994330.290089599788 27870000.000082496554 262864330.290168404579 1 60362.596731198 2024-02-22T14:19:17.575555+00:00 19994330.290084987879 27870000.000001281500 262864330.290082573891 1 60362.596742857 2024-02-22T14:19:18.582817+00:00 19994330.290130939335 27869999.999978639185 262864330.290105879307 1 60362.596754483 2024-02-22T14:19:19.587335+00:00 19994330.290307894349 27870000.000032927841 262864330.290337145329 1 60362.596765982 2024-02-22T14:19:20.580818+00:00 19994330.290074817836 27869999.999963521957 262864330.290034651756 1 60362.596777560 2024-02-22T14:19:21.581183+00:00 19994330.289891950786 27870000.000184971839 262864330.290073245764 1 60362.596789205 2024-02-22T14:19:22.587272+00:00 19994330.290032841265 27869999.999831337482 262864330.289860486984 1 60362.596800799 2024-02-22T14:19:23.588999+00:00 19994330.289941616356 27870000.000073686242 262864330.290011584759 1 60362.596812272 2024-02-22T14:19:24.580242+00:00 19994330.289818923920 27870000.000071838498 262864330.289887040854 1 60362.596823807 2024-02-22T14:19:25.576944+00:00 19994330.290044397116 27869999.999916397035 262864330.289957106113 1 60362.596835641 2024-02-22T14:19:26.599382+00:00 19994330.290149018168 27869999.999999132007 262864330.290144443512 1 60362.596846940 2024-02-22T14:19:27.575610+00:00 19994330.289997424930 27870000.000045046210 262864330.290038794279 1 60362.596858489 2024-02-22T14:19:28.573480+00:00 19994330.290145885199 27869999.999980691820 262864330.290122866631 1 60362.596870153 2024-02-22T14:19:29.581257+00:00 19994330.290082313120 27869999.999893989414 262864330.289972603321 1 60362.596881707 2024-02-22T14:19:30.579475+00:00 19994330.290030382574 27870000.000074423850 262864330.290101110935 1 60362.596893431 2024-02-22T14:19:31.592439+00:00 19994330.290255147964 27869999.999845460057 262864330.290096908808 1 60362.596904851 2024-02-22T14:19:32.579174+00:00 19994330.290050666779 27870000.000044334680 262864330.290091305971 1 60362.596916465 2024-02-22T14:19:33.582569+00:00 19994330.290315344930 27869999.999985538423 262864330.290297210217 1 60362.596928000 2024-02-22T14:19:34.579247+00:00 19994330.290097743273 27870000.000011354685 262864330.290105402470 1 60362.596939579 2024-02-22T14:19:35.579608+00:00 19994330.290118988603 27870000.000026710331 262864330.290141999722 1 60362.596951250 2024-02-22T14:19:36.588007+00:00 19994330.290186516941 27870000.000017013401 262864330.290199846029 1 60362.596962708 2024-02-22T14:19:37.577945+00:00 19994330.290151428431 27870000.000299002975 262864330.290446728468 1 60362.596974260 2024-02-22T14:19:38.576033+00:00 19994330.289944168180 27870000.000018902123 262864330.289959371090 1 60362.596985811 2024-02-22T14:19:39.574075+00:00 19994330.290114894509 27869999.999909352511 262864330.290020525455 1 60362.596997435 2024-02-22T14:19:40.578376+00:00 19994330.290150687099 27870000.000261526555 262864330.290408492088 1 60362.597009196 2024-02-22T14:19:41.594584+00:00 19994330.290074914694 27869999.999848075211 262864330.289919286966 1 60362.597020636 2024-02-22T14:19:42.582971+00:00 19994330.289900343865 27870000.000046838075 262864330.289943486452 1 60362.597032189 2024-02-22T14:19:43.581176+00:00 19994330.290197394788 27870000.000008076429 262864330.290201783180 1 60362.597043773 2024-02-22T14:19:44.581956+00:00 19994330.290094524622 27870000.000054068863 262864330.290144890547 1 60362.597055279 2024-02-22T14:19:45.576081+00:00 19994330.289945706725 27870000.000030413270 262864330.289972424507 1 60362.597066903 2024-02-22T14:19:46.580465+00:00 19994330.290157515556 27869999.999923545867 262864330.290077388287 1 60362.597078400 2024-02-22T14:19:47.573780+00:00 19994330.289763975888 27869999.999989558011 262864330.289749860764 1 60362.597090062 2024-02-22T14:19:48.581335+00:00 19994330.290319390595 27870000.000004909933 262864330.290320605040 1 60362.597101689 2024-02-22T14:19:49.585941+00:00 19994330.290070995688 27869999.999780274928 262864330.289847552776 1 60362.597113378 2024-02-22T14:19:50.595863+00:00 19994330.289817430079 27869999.999811541289 262864330.289625257254 1 60362.597124968 2024-02-22T14:19:51.597247+00:00 19994330.290093343705 27869999.999826632440 262864330.289916276932 1 60362.597136305 2024-02-22T14:19:52.576716+00:00 19994330.290372118354 27869999.999994043261 262864330.290362477303 1 60362.597148040 2024-02-22T14:19:53.590633+00:00 19994330.289851266891 27869999.999998912215 262864330.289846509695 1 60362.597159487 2024-02-22T14:19:54.579639+00:00 19994330.290320772678 27870000.000076405704 262864330.290393501520 1 60362.597171142 2024-02-22T14:19:55.586624+00:00 19994330.290032196790 27870000.000024314970 262864330.290052831173 1 60362.597182662 2024-02-22T14:19:56.581987+00:00 19994330.289828788489 27869999.999976865947 262864330.289801955223 1 60362.597194196 2024-02-22T14:19:57.578500+00:00 19994330.290055774152 27870000.000143051147 262864330.290195137262 1 60362.597205877 2024-02-22T14:19:58.587750+00:00 19994330.290005866438 27870000.000075787306 262864330.290077954531 1 60362.597217318 2024-02-22T14:19:59.576274+00:00 19994330.289973165840 27870000.000007342547 262864330.289976805449 1 60362.597228838 2024-02-22T14:20:00.571594+00:00 19994330.290197651833 27870000.000014059246 262864330.290208011866 1 60362.597240571 2024-02-22T14:20:01.585329+00:00 19994330.290207941085 27869999.999883078039 262864330.290087342262 1 60362.597252187 2024-02-22T14:20:02.588998+00:00 19994330.290160637349 27869999.999889958650 262864330.290046900511 1 60362.597263720 2024-02-22T14:20:03.585447+00:00 19994330.290014509112 27869999.999985508621 262864330.289996325970 1 60362.597275246 2024-02-22T14:20:04.581233+00:00 19994330.290241140872 27870000.000028140843 262864330.290265589952 1 60362.597286838 2024-02-22T14:20:05.582834+00:00 19994330.290020957589 27869999.999683655798 262864330.289700925350 1 60362.597298399 2024-02-22T14:20:06.581624+00:00 19994330.290059410036 27869999.999629117548 262864330.289684832096 1 60362.597309978 2024-02-22T14:20:07.582099+00:00 19994330.289965029806 27869999.999991513789 262864330.289952844381 1 60362.597321631 2024-02-22T14:20:08.588950+00:00 19994330.290062442422 27869999.999902989715 262864330.289961755276 1 60362.597333079 2024-02-22T14:20:09.578036+00:00 19994330.290040221065 27869999.999946370721 262864330.289982885122 1 60362.597344693 2024-02-22T14:20:10.581443+00:00 19994330.290146432817 27870000.000004418194 262864330.290147155523 1 60362.597356182 2024-02-22T14:20:11.574113+00:00 19994330.290251545608 27870000.000189445913 262864330.290437310934 1 60362.597367818 2024-02-22T14:20:12.579524+00:00 19994330.289781302214 27870000.000026311725 262864330.289803922176 1 60362.597379462 2024-02-22T14:20:13.585499+00:00 19994330.290391415358 27870000.000039495528 262864330.290427207947 1 60362.597391047 2024-02-22T14:20:14.586478+00:00 19994330.290135208517 27869999.999607775360 262864330.289739280939 1 60362.597402454 2024-02-22T14:20:15.572081+00:00 19994330.290207281709 27870000.000065658242 262864330.290269255638 1 60362.597414110 2024-02-22T14:20:16.579091+00:00 19994330.289889201522 27869999.999965485185 262864330.289851009846 1 60362.597425853 2024-02-22T14:20:17.593729+00:00 19994330.290122896433 27870000.000461038202 262864330.290580242872 1 60362.597437196 2024-02-22T14:20:18.573775+00:00 19994330.290197271854 27869999.999826166779 262864330.290019750595 1 60362.597449291 2024-02-22T14:20:19.618794+00:00 19994330.289823159575 27870000.000012531877 262864330.289831995964 1 60362.597460395 2024-02-22T14:20:20.578082+00:00 19994330.290025334805 27870000.000192236155 262864330.290213853121 1 60362.597471908 2024-02-22T14:20:21.572837+00:00 19994330.289948109537 27869999.999982412905 262864330.289926826954 1 60362.597483544 2024-02-22T14:20:22.578190+00:00 19994330.290056824684 27869999.999985449016 262864330.290038585663 1 60362.597495115 2024-02-22T14:20:23.577967+00:00 19994330.290004320443 27869999.999956093729 262864330.289956718683 1 60362.597506650 2024-02-22T14:20:24.574557+00:00 19994330.289993915707 27870000.000065885484 262864330.290056109428 1 60362.597518202 2024-02-22T14:20:25.572629+00:00 19994330.290143154562 27870000.000032097101 262864330.290171563625 1 60362.597529739 2024-02-22T14:20:26.569457+00:00 19994330.289958480746 27870000.000036042184 262864330.289990812540 1 60362.597541359 2024-02-22T14:20:27.573391+00:00 19994330.290163166821 27869999.999859958887 262864330.290019422770 1 60362.597552898 2024-02-22T14:20:28.570414+00:00 19994330.290193792433 27869999.999956972897 262864330.290147066116 1 60362.597564544 2024-02-22T14:20:29.576590+00:00 19994330.290064167231 27870000.000044479966 262864330.290104925632 1 60362.597576181 2024-02-22T14:20:30.582060+00:00 19994330.290161971003 27870000.000203061849 262864330.290361344814 1 60362.597587648 2024-02-22T14:20:31.572796+00:00 19994330.290116190910 27870000.000034231693 262864330.290146738291 1 60362.597599249 2024-02-22T14:20:32.575149+00:00 19994330.290013708174 27870000.000013504177 262864330.290023505688 1 60362.597610890 2024-02-22T14:20:33.580897+00:00 19994330.289936821908 27870000.000002231449 262864330.289935350418 1 60362.597622381 2024-02-22T14:20:34.573697+00:00 19994330.290196720511 27869999.999999150634 262864330.290192186832 1 60362.597633962 2024-02-22T14:20:35.574258+00:00 19994330.290028270334 27869999.999942049384 262864330.289966642857 1 60362.597645576 2024-02-22T14:20:36.577751+00:00 19994330.289912246168 27870000.000039268285 262864330.289947837591 1 60362.597657100 2024-02-22T14:20:37.573488+00:00 19994330.290216207504 27869999.999989230186 262864330.290201753378 1 60362.597668692 2024-02-22T14:20:38.574959+00:00 19994330.289945159107 27870000.000009763986 262864330.289951235056 1 60362.597680244 2024-02-22T14:20:39.573087+00:00 19994330.290275648236 27870000.000021155924 262864330.290293097496 1 60362.597691819 2024-02-22T14:20:40.573116+00:00 19994330.290007684380 27869999.999966923147 262864330.289970904589 1 60362.597703429 2024-02-22T14:20:41.576244+00:00 19994330.290257576853 27870000.000048819929 262864330.290302693844 1 60362.597714970 2024-02-22T14:20:42.573407+00:00 19994330.290065914392 27870000.000003885478 262864330.290066093206 1 60362.597726624 2024-02-22T14:20:43.580308+00:00 19994330.290092602372 27869999.999965872616 262864330.290054798126 1 60362.597738186 2024-02-22T14:20:44.579309+00:00 19994330.290082532912 27869999.999987170100 262864330.290066033602 1 60362.597749699 2024-02-22T14:20:45.573979+00:00 19994330.289928194135 27869999.999993003905 262864330.289917498827 1 60362.597761288 2024-02-22T14:20:46.575287+00:00 19994330.290018115193 27870000.000024884939 262864330.290039300919 1 60362.597772818 2024-02-22T14:20:47.571441+00:00 19994330.290250945836 27870000.000002250075 262864330.290249526501 1 60362.597784468 2024-02-22T14:20:48.578030+00:00 19994330.290027044713 27869999.999977964908 262864330.290001332760 1 60362.597796011 2024-02-22T14:20:49.575379+00:00 19994330.290235247463 27869999.999998327345 262864330.290229886770 1 60362.597807555 2024-02-22T14:20:50.572699+00:00 19994330.290103204548 27870000.000004604459 262864330.290104091167 1 60362.597819154 2024-02-22T14:20:51.574930+00:00 19994330.290219243616 27870000.000014103949 262864330.290229648352 1 60362.597830740 2024-02-22T14:20:52.575895+00:00 19994330.290360666811 27870000.000005505979 262864330.290362477303 1 60362.597842421 2024-02-22T14:20:53.585175+00:00 19994330.289801012725 27869999.999931342900 262864330.289728641510 1 60362.597853908 2024-02-22T14:20:54.577655+00:00 19994330.290030393749 27870000.000008653849 262864330.290035337210 1 60362.597865442 2024-02-22T14:20:55.574226+00:00 19994330.289773110300 27870000.000029407442 262864330.289798825979 1 60362.597876973 2024-02-22T14:20:56.570428+00:00 19994330.290266364813 27869999.999933477491 262864330.290196150541 1 60362.597888562 2024-02-22T14:20:57.571768+00:00 19994330.290038362145 27870000.000043403357 262864330.290078043938 1 60362.597900152 2024-02-22T14:20:58.573102+00:00 19994330.289826210588 27869999.999981474131 262864330.289803981781 1 60362.597911714 2024-02-22T14:20:59.572105+00:00 19994330.290148630738 27870000.000006940216 262864330.290151894093 1 60362.597923316 2024-02-22T14:21:00.574464+00:00 19994330.290277715772 27869999.999980807304 262864330.290254831314 1 60362.597934950 2024-02-22T14:21:01.579680+00:00 19994330.290201459080 27870000.000043053180 262864330.290240824223 1 60362.597946458 2024-02-22T14:21:02.573980+00:00 19994330.290027622133 27870000.000041928142 262864330.290065854788 1 60362.597958022 2024-02-22T14:21:03.573109+00:00 19994330.290134791285 27869999.999965295196 262864330.290096402168 1 60362.597969694 2024-02-22T14:21:04.581555+00:00 19994330.290072318166 27869999.999999210238 262864330.290067851543 1 60362.597981187 2024-02-22T14:21:05.574572+00:00 19994330.289978802204 27869999.999954730272 262864330.289929836988 1 60362.597992804 2024-02-22T14:21:06.578235+00:00 19994330.290032558143 27869999.999979499727 262864330.290008366108 1 60362.598004374 2024-02-22T14:21:07.577908+00:00 19994330.289828229696 27869999.999937068671 262864330.289761602879 1 60362.598015908 2024-02-22T14:21:08.574469+00:00 19994330.290202464908 27870000.000040717423 262864330.290239483118 1 60362.598027493 2024-02-22T14:21:09.575372+00:00 19994330.289979279041 27870000.000022575259 262864330.289998173714 1 60362.598039074 2024-02-22T14:21:10.576014+00:00 19994330.289971295744 27870000.000010170043 262864330.289977759123 1 60362.598050668 2024-02-22T14:21:11.577719+00:00 19994330.290186338127 27869999.999977439642 262864330.290160089731 1 60362.598062186 2024-02-22T14:21:12.572837+00:00 19994330.289995204657 27870000.000076696277 262864330.290068209171 1 60362.598073827 2024-02-22T14:21:13.578654+00:00 19994330.289953172207 27870000.000016834587 262864330.289966315031 1 60362.598085354 2024-02-22T14:21:14.574580+00:00 19994330.290006112307 27869999.999841932207 262864330.289844334126 1 60362.598096972 2024-02-22T14:21:15.578414+00:00 19994330.290014274418 27870000.000067375600 262864330.290077954531 1 60362.598108477 2024-02-22T14:21:16.572420+00:00 19994330.290105246007 27869999.999876677990 262864330.289978235960 1 60362.598120045 2024-02-22T14:21:17.571896+00:00 19994330.289949111640 27869999.999864201993 262864330.289809614420 1 60362.598131634 2024-02-22T14:21:18.573228+00:00 19994330.290116786957 27870000.000117119402 262864330.290230214596 1 60362.598143190 2024-02-22T14:21:19.571635+00:00 19994330.290195286274 27869999.999830055982 262864330.290021657944 1 60362.598154793 2024-02-22T14:21:20.574125+00:00 19994330.289947610348 27870000.000036232173 262864330.289980143309 1 60362.598166412 2024-02-22T14:21:21.577970+00:00 19994330.290183521807 27870000.000121530145 262864330.290301352739 1 60362.598177922 2024-02-22T14:21:22.572484+00:00 19994330.289923831820 27869999.999891180545 262864330.289811313152 1 60362.598189529 2024-02-22T14:21:23.575275+00:00 19994330.290017481893 27870000.000025082380 262864330.290038883686 1 60362.598201091 2024-02-22T14:21:24.574303+00:00 19994330.290094196796 27869999.999947510660 262864330.290038019419 1 60362.598212647 2024-02-22T14:21:25.572670+00:00 19994330.290019463748 27870000.000215567648 262864330.290231317282 1 60362.598224227 2024-02-22T14:21:26.573239+00:00 19994330.289975263178 27869999.999943278730 262864330.289914846420 1 60362.598235788 2024-02-22T14:21:27.572072+00:00 19994330.290243018419 27869999.999997880310 262864330.290237218142 1 60362.598247360 2024-02-22T14:21:28.571852+00:00 19994330.290002878755 27869999.999909747392 262864330.289908945560 1 60362.598258946 2024-02-22T14:21:29.572893+00:00 19994330.289962749928 27869999.999967362732 262864330.289926409721 1 60362.598270518 2024-02-22T14:21:30.572753+00:00 19994330.289932440966 27869999.999985408038 262864330.289914131165 1 60362.598282248 2024-02-22T14:21:31.586233+00:00 19994330.290079824626 27869999.999960925430 262864330.290037065744 1 60362.598293682 2024-02-22T14:21:32.574142+00:00 19994330.290129583329 27870000.000166747719 262864330.290292620659 1 60362.598305270 2024-02-22T14:21:33.575325+00:00 19994330.290101017803 27869999.999880507588 262864330.289977818727 1 60362.598316810 2024-02-22T14:21:34.572366+00:00 19994330.290087249130 27870000.000147137791 262864330.290230691433 1 60362.598328416 2024-02-22T14:21:35.575171+00:00 19994330.289953432977 27870000.000240050256 262864330.290189802647 1 60362.598339971 2024-02-22T14:21:36.573527+00:00 19994330.290126007050 27869999.999900680035 262864330.290022969246 1 60362.598351573 2024-02-22T14:21:37.575900+00:00 19994330.290083721280 27870000.000148735940 262864330.290228784084 1 60362.598363146 2024-02-22T14:21:38.575801+00:00 19994330.290170796216 27869999.999869935215 262864330.290037035942 1 60362.598374688 2024-02-22T14:21:39.573068+00:00 19994330.290157273412 27869999.999917626381 262864330.290071189404 1 60362.598386280 2024-02-22T14:21:40.574624+00:00 19994330.289982113987 27870000.000119607896 262864330.290098011494 1 60362.598397868 2024-02-22T14:21:41.575817+00:00 19994330.290028005838 27869999.999982967973 262864330.290007263422 1 60362.598409409 2024-02-22T14:21:42.572967+00:00 19994330.290036719292 27870000.000013574958 262864330.290046602488 1 60362.598420966 2024-02-22T14:21:43.571501+00:00 19994330.289969902486 27869999.999884411693 262864330.289850622416 1 60362.598432582 2024-02-22T14:21:44.575114+00:00 19994330.290109477937 27869999.999972295016 262864330.290078073740 1 60362.598444137 2024-02-22T14:21:45.573461+00:00 19994330.290055926889 27870000.000000301749 262864330.290052533150 1 60362.598455756 2024-02-22T14:21:46.577358+00:00 19994330.290223881602 27870000.000024747103 262864330.290244936943 1 60362.598467358 2024-02-22T14:21:47.579729+00:00 19994330.290027242154 27869999.999965306371 262864330.289988845587 1 60362.598478859 2024-02-22T14:21:48.573405+00:00 19994330.290128540248 27870000.000009935349 262864330.290134757757 1 60362.598490429 2024-02-22T14:21:49.573039+00:00 19994330.289940990508 27870000.000107359141 262864330.290044635534 1 60362.598501983 2024-02-22T14:21:50.571331+00:00 19994330.290111027658 27869999.999861527234 262864330.289968878031 1 60362.598513603 2024-02-22T14:21:51.575302+00:00 19994330.290145672858 27870000.000034391880 262864330.290176361799 1 60362.598525135 2024-02-22T14:21:52.571675+00:00 19994330.290058996528 27870000.000025570393 262864330.290080875158 1 60362.598536715 2024-02-22T14:21:53.572185+00:00 19994330.290088173002 27870000.000007875264 262864330.290092349052 1 60362.598548293 2024-02-22T14:21:54.572500+00:00 19994330.290103882551 27870000.000053502619 262864330.290153682232 1 60362.598559882 2024-02-22T14:21:55.573780+00:00 19994330.289963517338 27869999.999939922243 262864330.289899736643 1 60362.598571458 2024-02-22T14:21:56.573986+00:00 19994330.289944082499 27869999.999983962625 262864330.289924353361 1 60362.598583139 2024-02-22T14:21:57.583249+00:00 19994330.290081188083 27870000.000023156404 262864330.290100634098 1 60362.598594647 2024-02-22T14:21:58.577495+00:00 19994330.290042914450 27870000.000015404075 262864330.290054619312 1 60362.598606255 2024-02-22T14:21:59.580446+00:00 19994330.290123268962 27869999.999948669225 262864330.290068268776 1 60362.598617824 2024-02-22T14:22:00.579995+00:00 19994330.290004760027 27869999.999998372048 262864330.289999425411 1 60362.598629553 2024-02-22T14:22:01.593395+00:00 19994330.290063552558 27870000.000017918646 262864330.290077775717 1 60362.598641035 2024-02-22T14:22:02.585426+00:00 19994330.290103193372 27870000.000047598034 262864330.290147095919 1 60362.598652548 2024-02-22T14:22:03.580135+00:00 19994330.290084388107 27870000.000032290816 262864330.290113002062 1 60362.598664068 2024-02-22T14:22:04.575444+00:00 19994330.289934210479 27869999.999967392534 262864330.289897918701 1 60362.598675859 2024-02-22T14:22:05.594242+00:00 19994330.290221732110 27869999.999939449131 262864330.290157467127 1 60362.598687294 2024-02-22T14:22:06.582245+00:00 19994330.290207616985 27870000.000177960843 262864330.290381878614 1 60362.598698822 2024-02-22T14:22:07.578253+00:00 19994330.290190398693 27870000.000052310526 262864330.290239006281 1 60362.598710374 2024-02-22T14:22:08.576335+00:00 19994330.290040750057 27869999.999730862677 262864330.289767920971 1 60362.598722012 2024-02-22T14:22:09.581845+00:00 19994330.290012765676 27869999.999988898635 262864330.289997994900 1 60362.598733517 2024-02-22T14:22:10.575913+00:00 19994330.289929550141 27870000.000065755099 262864330.289991587400 1 60362.598745113 2024-02-22T14:22:11.577774+00:00 19994330.290015012026 27869999.999668538570 262864330.289679855108 1 60362.598756668 2024-02-22T14:22:12.576150+00:00 19994330.290215149522 27870000.000307559967 262864330.290518999100 1 60362.598768250 2024-02-22T14:22:13.576791+00:00 19994330.290197003633 27869999.999876450747 262864330.290069758892 1 60362.598779943 2024-02-22T14:22:14.587050+00:00 19994330.289882652462 27870000.000087004155 262864330.289965957403 1 60362.598791359 2024-02-22T14:22:15.573371+00:00 19994330.290118176490 27870000.000055503100 262864330.290169984102 1 60362.598802927 2024-02-22T14:22:16.572883+00:00 19994330.290111672133 27869999.999957993627 262864330.290065944195 1 60362.598814503 2024-02-22T14:22:17.573093+00:00 19994330.290223855525 27869999.999968662858 262864330.290188819170 1 60362.598826103 2024-02-22T14:22:18.575343+00:00 19994330.290033578873 27869999.999970331788 262864330.290000200272 1 60362.598837650 2024-02-22T14:22:19.573002+00:00 19994330.290136024356 27870000.000008739531 262864330.290141046047 1 60362.598849291 2024-02-22T14:22:20.578701+00:00 19994330.289857588708 27870000.000055976212 262864330.289909869432 1 60362.598860775 2024-02-22T14:22:21.570917+00:00 19994330.290254771709 27869999.999993976206 262864330.290245056152 1 60362.598872410 2024-02-22T14:22:22.576182+00:00 19994330.290035508573 27869999.999965608120 262864330.289997428656 1 60362.598884005 2024-02-22T14:22:23.578053+00:00 19994330.290145535022 27869999.999816842377 262864330.289958685637 1 60362.598895528 2024-02-22T14:22:24.573623+00:00 19994330.289811052382 27869999.999800700694 262864330.289608061314 1 60362.598907136 2024-02-22T14:22:25.576570+00:00 19994330.290082070976 27869999.999864391983 262864330.289942771196 1 60362.598918709 2024-02-22T14:22:26.576475+00:00 19994330.290258839726 27870000.000146653503 262864330.290401816368 1 60362.598930279 2024-02-22T14:22:27.576135+00:00 19994330.289949633181 27869999.999919928610 262864330.289865851402 1 60362.598941817 2024-02-22T14:22:28.573014+00:00 19994330.290163617581 27870000.000009611249 262864330.290169507265 1 60362.598953394 2024-02-22T14:22:29.573210+00:00 19994330.290106572211 27870000.000031381845 262864330.290134251118 1 60362.598964996 2024-02-22T14:22:30.575678+00:00 19994330.290275719017 27870000.000108536333 262864330.290380567312 1 60362.598976536 2024-02-22T14:22:31.572704+00:00 19994330.289958436042 27869999.999885521829 262864330.289840281010 1 60362.598988147 2024-02-22T14:22:32.575846+00:00 19994330.290020205081 27870000.000233948231 262864330.290250450373 1 60362.598999759 2024-02-22T14:22:33.579207+00:00 19994330.290183655918 27870000.000059913844 262864330.290239870548 1 60362.599011275 2024-02-22T14:22:34.574197+00:00 19994330.290114931762 27869999.999843999743 262864330.289955258369 1 60362.599022861 2024-02-22T14:22:35.575173+00:00 19994330.290025379509 27870000.000019997358 262864330.290041685104 1 60362.599034401 2024-02-22T14:22:36.572235+00:00 19994330.290244612843 27869999.999858610332 262864330.290099531412 1 60362.599046105 2024-02-22T14:22:37.583483+00:00 19994330.290010400116 27869999.999823223799 262864330.289829909801 1 60362.599057554 2024-02-22T14:22:38.572674+00:00 19994330.289879202843 27869999.999960806221 262864330.289836317301 1 60362.599069113 2024-02-22T14:22:39.571371+00:00 19994330.290096230805 27869999.999904129654 262864330.289996653795 1 60362.599080729 2024-02-22T14:22:40.575011+00:00 19994330.289963148534 27869999.999979540706 262864330.289939016104 1 60362.599092450 2024-02-22T14:22:41.587648+00:00 19994330.290024995804 27870000.000334460288 262864330.290355771780 1 60362.599103873 2024-02-22T14:22:42.574617+00:00 19994330.290104765445 27869999.999913293868 262864330.290014386177 1 60362.599115428 2024-02-22T14:22:43.572930+00:00 19994330.290140204132 27869999.999967094511 262864330.290103614330 1 60362.599127061 2024-02-22T14:22:44.578023+00:00 19994330.290165871382 27870000.000059120357 262864330.290221303701 1 60362.599138575 2024-02-22T14:22:45.572861+00:00 19994330.290114894509 27869999.999922700226 262864330.290033876896 1 60362.599150219 2024-02-22T14:22:46.578939+00:00 19994330.290002409369 27869999.999980993569 262864330.289979696274 1 60362.599161754 2024-02-22T14:22:47.575523+00:00 19994330.290323939174 27870000.000006023794 262864330.290326267481 1 60362.599173304 2024-02-22T14:22:48.573427+00:00 19994330.290188893676 27870000.000046040863 262864330.290231227875 1 60362.599184898 2024-02-22T14:22:49.575150+00:00 19994330.290022097528 27870000.000097073615 262864330.290115475655 1 60362.599196682 2024-02-22T14:22:50.593348+00:00 19994330.289954438806 27869999.999965976924 262864330.289916694164 1 60362.599208296 2024-02-22T14:22:51.596770+00:00 19994330.290023084730 27870000.000052262098 262864330.290071666241 1 60362.599219781 2024-02-22T14:22:52.589067+00:00 19994330.290206331760 27870000.000193789601 262864330.290396422148 1 60362.599231267 2024-02-22T14:22:53.581514+00:00 19994330.290055140853 27869999.999552343041 262864330.289603769779 1 60362.599242769 2024-02-22T14:22:54.575250+00:00 19994330.290061667562 27870000.000139847398 262864330.290197789669 1 60362.599254411 2024-02-22T14:22:55.581114+00:00 19994330.289902295917 27870000.000118177384 262864330.290016770363 1 60362.599266070 2024-02-22T14:22:56.588445+00:00 19994330.290265694261 27870000.000314284116 262864330.290576279163 1 60362.599277494 2024-02-22T14:22:57.575509+00:00 19994330.290142923594 27869999.999954927713 262864330.290094166994 1 60362.599289315 2024-02-22T14:22:58.596776+00:00 19994330.290117688477 27870000.000042598695 262864330.290156573057 1 60362.599300772 2024-02-22T14:22:59.586737+00:00 19994330.290124624968 27870000.000107314438 262864330.290228247643 1 60362.599312342 2024-02-22T14:23:00.586345+00:00 19994330.290171157569 27869999.999823249876 262864330.289990693331 1 60362.599323970 2024-02-22T14:23:01.591048+00:00 19994330.290238175541 27870000.000073812902 262864330.290308296680 1 60362.599335407 2024-02-22T14:23:02.579163+00:00 19994330.289964463562 27870000.000039640814 262864330.290000408888 1 60362.599346905 2024-02-22T14:23:03.572576+00:00 19994330.290258187801 27869999.999958325177 262864330.290212839842 1 60362.599358539 2024-02-22T14:23:04.577734+00:00 19994330.289712872356 27870000.000022295862 262864330.289731472731 1 60362.599370054 2024-02-22T14:23:05.572694+00:00 19994330.290173050016 27869999.999924082309 262864330.290093451738 1 60362.599381646 2024-02-22T14:23:06.574235+00:00 19994330.290137030184 27870000.000020436943 262864330.290153771639 1 60362.599393223 2024-02-22T14:23:07.574470+00:00 19994330.290097810328 27870000.000005319715 262864330.290099412203 1 60362.599404789 2024-02-22T14:23:08.573739+00:00 19994330.290150091052 27869999.999966692179 262864330.290113091469 1 60362.599416416 2024-02-22T14:23:09.578309+00:00 19994330.290121994913 27870000.000048987567 262864330.290167301893 1 60362.599427935 2024-02-22T14:23:10.573613+00:00 19994330.290148414671 27869999.999995369464 262864330.290140092373 1 60362.599439510 2024-02-22T14:23:11.573625+00:00 19994330.290192775428 27869999.999992232770 262864330.290181308985 1 60362.599451067 2024-02-22T14:23:12.572208+00:00 19994330.290038935840 27870000.000034242868 262864330.290069490671 1 60362.599462809 2024-02-22T14:23:13.586724+00:00 19994330.290112648159 27870000.000020351261 262864330.290129303932 1 60362.599474373 2024-02-22T14:23:14.585806+00:00 19994330.289835289121 27870000.000147286803 262864330.289978861809 1 60362.599485849 2024-02-22T14:23:15.577321+00:00 19994330.290251631290 27869996.262701593339 262864326.552949547768 1 60362.599497636 2024-02-22T14:23:16.595730+00:00 19994330.290076222271 27869999.999982502311 262864330.290055036545 1 60362.599508978 2024-02-22T14:23:17.575726+00:00 19994330.290224593133 27869999.999988555908 262864330.290209442377 1 60362.599520629 2024-02-22T14:23:18.582355+00:00 19994330.290166605264 27870000.000049166381 262864330.290212094784 1 60362.599532205 2024-02-22T14:23:19.582510+00:00 19994330.289845582098 27870000.000103525817 262864330.289945423603 1 60362.599543764 2024-02-22T14:23:20.581204+00:00 19994330.290204722434 27869999.999947637320 262864330.290148675442 1 60362.599555502 2024-02-22T14:23:21.595396+00:00 19994330.290125049651 27869999.999969121069 262864330.290090471506 1 60362.599567025 2024-02-22T14:23:22.590939+00:00 19994330.290033098310 27869999.999988157302 262864330.290017575026 1 60362.599578474 2024-02-22T14:23:23.580142+00:00 19994330.290194816887 27870000.000045932829 262864330.290237039328 1 60362.599590037 2024-02-22T14:23:24.579246+00:00 19994330.290059246123 27869999.999977756292 262864330.290033310652 1 60362.599601633 2024-02-22T14:23:25.581091+00:00 19994330.290155708790 27870000.000004030764 262864330.290156036615 1 60362.599613152 2024-02-22T14:23:26.576393+00:00 19994330.290134936571 27869999.999982595444 262864330.290113836527 1 60362.599624818 2024-02-22T14:23:27.584313+00:00 19994330.289957191795 27870000.000227849931 262864330.290181338787 1 60362.599636340 2024-02-22T14:23:28.579791+00:00 19994330.290047515184 27869999.999907959253 262864330.289951801300 1 60362.599648050 2024-02-22T14:23:29.591577+00:00 19994330.290082104504 27869999.999897595495 262864330.289976000786 1 60362.599659524 2024-02-22T14:23:30.582855+00:00 19994330.290190644562 27870000.000013969839 262864330.290200918913 1 60362.599670998 2024-02-22T14:23:31.574190+00:00 19994330.290015462786 27869999.999993957579 262864330.290005713701 1 60362.599682744 2024-02-22T14:23:32.589062+00:00 19994330.290231440216 27870000.000030666590 262864330.290258407593 1 60362.599694232 2024-02-22T14:23:33.581674+00:00 19994330.290115579963 27870000.000098221004 262864330.290210127831 1 60362.599705870 2024-02-22T14:23:34.587183+00:00 19994330.289996512234 27869999.999849990010 262864330.289842784405 1 60362.599717411 2024-02-22T14:23:35.584326+00:00 19994330.290214188397 27869999.999981865287 262864330.290192365646 1 60362.599728960 2024-02-22T14:23:36.582142+00:00 19994330.290125854313 27869999.999968159944 262864330.290090322495 1 60362.599740767 2024-02-22T14:23:37.602237+00:00 19994330.290139578283 27869999.999993011355 262864330.290128916502 1 60362.599752113 2024-02-22T14:23:38.582601+00:00 19994330.290114097297 27870000.000021897256 262864330.290132313967 1 60362.599763880 2024-02-22T14:23:39.599237+00:00 19994330.290088977665 27869999.999871209264 262864330.289956480265 1 60362.599775216 2024-02-22T14:23:40.578680+00:00 19994330.290116589516 27870000.000021260232 262864330.290134131908 1 60362.599786784 2024-02-22T14:23:41.578102+00:00 19994330.290159512311 27869999.999979637563 262864330.290135473013 1 60362.599798483 2024-02-22T14:23:42.588921+00:00 19994330.289937585592 27870000.000083845109 262864330.290017724037 1 60362.599809937 2024-02-22T14:23:43.578534+00:00 19994330.290251407772 27870000.000030964613 262864330.290278673172 1 60362.599821473 2024-02-22T14:23:44.575330+00:00 19994330.290023792535 27870000.000013176352 262864330.290033280849 1 60362.599833124 2024-02-22T14:23:45.581888+00:00 19994330.290037725121 27869999.999946068972 262864330.289980083704 1 60362.599844733 2024-02-22T14:23:46.584967+00:00 19994330.290022324771 27870000.000093683600 262864330.290112316608 1 60362.599856243 2024-02-22T14:23:47.579410+00:00 19994330.290204420686 27869999.999915737659 262864330.290116488934 1 60362.599867861 2024-02-22T14:23:48.583150+00:00 19994330.290301308036 27870000.000010836869 262864330.290308475494 1 60362.599879496 2024-02-22T14:23:49.588438+00:00 19994330.290127556771 27869999.999943658710 262864330.290067523718 1 60362.599890954 2024-02-22T14:23:50.578433+00:00 19994330.289876617491 27870000.000006444752 262864330.289879351854 1 60362.599902711 2024-02-22T14:23:51.594262+00:00 19994330.290135666728 27870000.000110689551 262864330.290242671967 1 60362.599914116 2024-02-22T14:23:52.579653+00:00 19994330.290074754506 27870000.000041317195 262864330.290112376213 1 60362.599925729 2024-02-22T14:23:53.583021+00:00 19994330.290051333606 27869999.999966371804 262864330.290014028549 1 60362.599937404 2024-02-22T14:23:54.591695+00:00 19994330.289887931198 27870000.000067383051 262864330.289951622486 1 60362.599948843 2024-02-22T14:23:55.580078+00:00 19994330.290067955852 27870000.000025875866 262864330.290090143681 1 60362.599960552 2024-02-22T14:23:56.591688+00:00 19994330.290090046823 27869999.999993193895 262864330.290079563856 1 60362.599972122 2024-02-22T14:23:57.591384+00:00 19994330.290202766657 27869999.999982044101 262864330.290181130171 1 60362.599983666 2024-02-22T14:23:58.588735+00:00 19994330.290006887168 27869999.999952509999 262864330.289955675602 1 60362.599995076 2024-02-22T14:23:59.574519+00:00 19994330.290150400251 27870000.000005189329 262864330.290151894093 1 60362.600006687 2024-02-22T14:24:00.577766+00:00 19994330.290115389973 27869999.999997835606 262864330.290109515190 1 60362.600018276 2024-02-22T14:24:01.579070+00:00 19994330.289952009916 27869999.999937999994 262864330.289886325598 1 60362.600029905 2024-02-22T14:24:02.583783+00:00 19994330.290252353996 27869999.999936476350 262864330.290185123682 1 60362.600041430 2024-02-22T14:24:03.579582+00:00 19994330.290149293840 27870000.000027682632 262864330.290173292160 1 60362.600053003 2024-02-22T14:24:04.579476+00:00 19994330.289919238538 27869999.999971192330 262864330.289886713028 1 60362.600064548 2024-02-22T14:24:05.576958+00:00 19994330.290123563260 27870000.000032290816 262864330.290152162313 1 60362.600076103 2024-02-22T14:24:06.575261+00:00 19994330.290104474872 27869999.999952062964 262864330.290052860975 1 60362.600087677 2024-02-22T14:24:07.575313+00:00 19994330.290190797299 27870000.000025905669 262864330.290212988853 1 60362.600099287 2024-02-22T14:24:08.578409+00:00 19994330.289858713746 27870000.000069126487 262864330.289924144745 1 60362.600110880 2024-02-22T14:24:09.580035+00:00 19994330.290026359260 27869999.999960109591 262864330.289982795715 1 60362.600122485 2024-02-22T14:24:10.582725+00:00 19994330.290025409311 27870000.000051870942 262864330.290073573589 1 60362.600133994 2024-02-22T14:24:11.577092+00:00 19994330.290070183575 27870000.000072173774 262864330.290138661861 1 60362.600145609 2024-02-22T14:24:12.580606+00:00 19994330.290057566017 27869999.999985080212 262864330.290038943291 1 60362.600157116 2024-02-22T14:24:13.574817+00:00 19994330.290073078126 27869999.999991264194 262864330.290060639381 1 60362.600168672 2024-02-22T14:24:14.573317+00:00 19994330.290077310055 27869999.999886982143 262864330.289960592985 1 60362.600180269 2024-02-22T14:24:15.575218+00:00 19994330.290204286575 27869999.999819621444 262864330.290020227432 1 60362.600191846 2024-02-22T14:24:16.575533+00:00 19994330.289712399244 27869999.999970000237 262864330.289678692818 1 60362.600203424 2024-02-22T14:24:17.575853+00:00 19994330.290093582124 27870000.000007301569 262864330.290097177029 1 60362.600214988 2024-02-22T14:24:18.574959+00:00 19994330.290069755167 27869999.999735895544 262864330.289801955223 1 60362.600226566 2024-02-22T14:24:19.575304+00:00 19994330.290012072772 27870000.000006817281 262864330.290015190840 1 60362.600238199 2024-02-22T14:24:20.580439+00:00 19994330.290067721158 27870000.000064089894 262864330.290128111839 1 60362.600249706 2024-02-22T14:24:21.574626+00:00 19994330.290125619620 27870000.000146117061 262864330.290268033743 1 60362.600261303 2024-02-22T14:24:22.576562+00:00 19994330.290097784251 27870000.000121176243 262864330.290215253830 1 60362.600272866 2024-02-22T14:24:23.575665+00:00 19994330.290189485997 27869999.999867189676 262864330.290052980185 1 60362.600284439 2024-02-22T14:24:24.575474+00:00 19994330.290021911263 27870000.000094681978 262864330.290112912655 1 60362.600296021 2024-02-22T14:24:25.576216+00:00 19994330.290068566799 27870000.000137735158 262864330.290202617645 1 60362.600307688 2024-02-22T14:24:26.584223+00:00 19994330.289994575083 27869999.999949179590 262864330.289940059185 1 60362.600319142 2024-02-22T14:24:27.573929+00:00 19994330.290130957961 27870000.000066928566 262864330.290194213390 1 60362.600330742 2024-02-22T14:24:28.576061+00:00 19994330.290106505156 27869999.999876394868 262864330.289979189634 1 60362.600342295 2024-02-22T14:24:29.574312+00:00 19994330.290208294988 27870000.000147383660 262864330.290351986885 1 60362.600353858 2024-02-22T14:24:30.573381+00:00 19994330.290110178292 27869999.999964214861 262864330.290070682764 1 60362.600365444 2024-02-22T14:24:31.574371+00:00 19994330.290039263666 27869999.999922435731 262864330.289958000183 1 60362.600377029 2024-02-22T14:24:32.575289+00:00 19994330.290082514286 27869999.999977432191 262864330.290056258440 1 60362.600388605 2024-02-22T14:24:33.575466+00:00 19994330.289920046926 27870000.000067993999 262864330.289984345436 1 60362.600400180 2024-02-22T14:24:34.575507+00:00 19994330.290007509291 27869999.999983046204 262864330.289986848831 1 60362.600411726 2024-02-22T14:24:35.573119+00:00 19994330.290273737162 27870000.000185456127 262864330.290455490351 1 60362.600423325 2024-02-22T14:24:36.575282+00:00 19994330.289934020489 27870000.000164721161 262864330.290095031261 1 60362.600434912 2024-02-22T14:24:37.576434+00:00 19994330.290043294430 27870000.000017117709 262864330.290056705475 1 60362.600446534 2024-02-22T14:24:38.580527+00:00 19994330.289851259440 27869999.999956212938 262864330.289803773165 1 60362.600458144 2024-02-22T14:24:39.583616+00:00 19994330.290217749774 27869999.999978281558 262864330.290192335844 1 60362.600469626 2024-02-22T14:24:40.575637+00:00 19994330.290007133037 27870000.000054962933 262864330.290058404207 1 60362.600481198 2024-02-22T14:24:41.575526+00:00 19994330.290034815669 27869999.999882236123 262864330.289913356304 1 60362.600492795 2024-02-22T14:24:42.577541+00:00 19994330.290040634573 27869999.999862521887 262864330.289899468422 1 60362.600504426 2024-02-22T14:24:43.582385+00:00 19994330.289982371032 27870000.000116694719 262864330.290095388889 1 60362.600515985 2024-02-22T14:24:44.581115+00:00 19994330.290019392967 27870000.000065378845 262864330.290081083775 1 60362.600527527 2024-02-22T14:24:45.578335+00:00 19994330.290130108595 27869999.999931287020 262864330.290057688951 1 60362.600539055 2024-02-22T14:24:46.574330+00:00 19994330.289986737072 27870000.000038120896 262864330.290021151304 1 60362.600550648 2024-02-22T14:24:47.575996+00:00 19994330.290101405233 27869999.999999981374 262864330.290097683668 1 60362.600562223 2024-02-22T14:24:48.576046+00:00 19994330.290114361793 27870000.000342369080 262864330.290453046560 1 60362.600573892 2024-02-22T14:24:49.584229+00:00 19994330.289904914796 27869999.999759752303 262864330.289660990238 1 60362.600585419 2024-02-22T14:24:50.580235+00:00 19994330.290055274963 27870000.000261452049 262864330.290313035250 1 60362.600597002 2024-02-22T14:24:51.580986+00:00 19994330.290034115314 27869999.999997615814 262864330.290028035641 1 60362.600608585 2024-02-22T14:24:52.581753+00:00 19994330.290125347674 27869999.999971978366 262864330.290093630552 1 60362.600620202 2024-02-22T14:24:53.585449+00:00 19994330.289975211024 27869999.999947793782 262864330.289919316769 1 60362.600631712 2024-02-22T14:24:54.579891+00:00 19994330.290100276470 27869999.999946542084 262864330.290043115616 1 60362.600643285 2024-02-22T14:24:55.579804+00:00 19994330.290156874806 27869999.999974727631 262864330.290127903223 1 60362.600655051 2024-02-22T14:24:56.596391+00:00 19994330.289919156581 27870000.000009454787 262864330.289924919605 1 60362.600666460 2024-02-22T14:24:57.582159+00:00 19994330.290098458529 27869999.999977935106 262864330.290072709322 1 60362.600678013 2024-02-22T14:24:58.580343+00:00 19994330.290074508637 27870000.000026758760 262864330.290097564459 1 60362.600689673 2024-02-22T14:24:59.587734+00:00 19994330.289975922555 27870000.000058032572 262864330.290030241013 1 60362.600701250 2024-02-22T14:25:00.588009+00:00 19994330.290126662701 27869999.999979712069 262864330.290102660656 1 60362.600712711 2024-02-22T14:25:01.578255+00:00 19994330.290103051811 27869999.999991074204 262864330.290090411901 1 60362.600724336 2024-02-22T14:25:02.582590+00:00 19994330.289972539991 27869999.999994713813 262864330.289963573217 1 60362.600735879 2024-02-22T14:25:03.579952+00:00 19994330.290114633739 27869999.999972101301 262864330.290083050728 1 60362.600747472 2024-02-22T14:25:04.581561+00:00 19994330.290020283312 27869999.999999452382 262864330.290016055107 1 60362.600759048 2024-02-22T14:25:05.581739+00:00 19994330.290014166385 27870000.000011123717 262864330.290021598339 1 60362.600770564 2024-02-22T14:25:06.576752+00:00 19994330.290137782693 27869999.999991748482 262864330.290125846863 1 60362.600782206 2024-02-22T14:25:07.582597+00:00 19994330.290213227272 27870000.000006888062 262864330.290216416121 1 60362.600793788 2024-02-22T14:25:08.583304+00:00 19994330.290265213698 27870000.000028487295 262864330.290289998055 1 60362.600805270 2024-02-22T14:25:09.575323+00:00 19994330.289834171534 27870000.000024497509 262864330.289854973555 1 60362.600816832 2024-02-22T14:25:10.574273+00:00 19994330.290079452097 27869999.999989628792 262864330.290065377951 1 60362.600828464 2024-02-22T14:25:11.579323+00:00 19994330.290260646492 27870000.000018745661 262864330.290275692940 1 60362.600839994 2024-02-22T14:25:12.575527+00:00 19994330.290021419525 27869999.999992538244 262864330.290010273457 1 60362.600851635 2024-02-22T14:25:13.581236+00:00 19994330.290165036917 27870000.000035524368 262864330.290196865797 1 60362.600863139 2024-02-22T14:25:14.575183+00:00 19994330.290172886103 27869999.999946467578 262864330.290115654469 1 60362.600874730 2024-02-22T14:25:15.576683+00:00 19994330.289862979203 27869999.999993082136 262864330.289852380753 1 60362.600886295 2024-02-22T14:25:16.575886+00:00 19994330.290184725076 27869999.999962527305 262864330.290143579245 1 60362.600897831 2024-02-22T14:25:17.572579+00:00 19994330.290254171938 27869999.999954193830 262864330.290204674006 1 60362.600909413 2024-02-22T14:25:18.573295+00:00 19994330.289916172624 27869999.999964628369 262864330.289877116680 1 60362.600921061 2024-02-22T14:25:19.579679+00:00 19994330.290119748563 27870000.000007942319 262864330.290123969316 1 60362.600932579 2024-02-22T14:25:20.574839+00:00 19994330.290185958147 27869999.999960489571 262864330.290142744780 1 60362.600944134 2024-02-22T14:25:21.573210+00:00 19994330.290153499693 27870000.000045534223 262864330.290195345879 1 60362.600955760 2024-02-22T14:25:22.577693+00:00 19994330.290297504514 27870000.000018585473 262864330.290312409401 1 60362.600967281 2024-02-22T14:25:23.573132+00:00 19994330.289882700890 27870000.000087089837 262864330.289966076612 1 60362.600978889 2024-02-22T14:25:24.576019+00:00 19994330.289848446846 27869999.999815598130 262864330.289660334587 1 60362.600990460 2024-02-22T14:25:25.575749+00:00 19994330.290083557367 27870000.000067707151 262864330.290147572756 1 60362.601001978 2024-02-22T14:25:26.570895+00:00 19994330.290214821696 27870000.000088080764 262864330.290299236774 1 60362.601013606 2024-02-22T14:25:27.575615+00:00 19994330.290148310363 27869999.999412078410 262864330.289556711912 1 60362.601025117 2024-02-22T14:25:28.570126+00:00 19994330.289799667895 27870000.000019077212 262864330.289815038443 1 60362.601036795 2024-02-22T14:25:29.579130+00:00 19994330.290174894035 27869999.999867804348 262864330.290039002895 1 60362.601048301 2024-02-22T14:25:30.573184+00:00 19994330.290061037987 27870000.000276610255 262864330.290333956480 1 60362.601059935 2024-02-22T14:25:31.578353+00:00 19994330.289999842644 27870000.000320415944 262864330.290316551924 1 60362.601071473 2024-02-22T14:25:32.575269+00:00 19994330.290077105165 27869999.999807052314 262864330.289880454540 1 60362.601083033 2024-02-22T14:25:33.574015+00:00 19994330.290178503841 27869999.999910615385 262864330.290085434914 1 60362.601094586 2024-02-22T14:25:34.572220+00:00 19994330.290084604174 27869999.999858457595 262864330.289939373732 1 60362.601106191 2024-02-22T14:25:35.574866+00:00 19994330.290108207613 27869999.999632384628 262864330.289736896753 1 60362.601117726 2024-02-22T14:25:36.571582+00:00 19994330.289839819074 27870000.000407919288 262864330.290244042873 1 60362.601129305 2024-02-22T14:25:37.571929+00:00 19994330.289966866374 27870000.000045854598 262864330.290009021759 1 60362.601140868 2024-02-22T14:25:38.570968+00:00 19994330.290025826544 27869999.999871354550 262864330.289893478155 1 60362.601152505 2024-02-22T14:25:39.576397+00:00 19994330.290191985667 27870000.000206701458 262864330.290394991636 1 60362.601164017 2024-02-22T14:25:40.571094+00:00 19994330.290139231831 27870000.000163890421 262864330.290299415588 1 60362.601175606 2024-02-22T14:25:41.572377+00:00 19994330.290083933622 27869999.999929759651 262864330.290010005236 1 60362.601187315 2024-02-22T14:25:42.584048+00:00 19994330.289878033102 27869999.999841034412 262864330.289715379477 1 60362.601198846 2024-02-22T14:25:43.580291+00:00 19994330.290417902172 27870000.000048231333 262864330.290462434292 1 60362.601210458 2024-02-22T14:25:44.583579+00:00 19994330.290014870465 27870000.000057157129 262864330.290068328381 1 60362.601221983 2024-02-22T14:25:45.579354+00:00 19994330.290040716529 27869999.999933589250 262864330.289970636368 1 60362.601233484 2024-02-22T14:25:46.573043+00:00 19994330.290207453072 27869999.999904584140 262864330.290108323097 1 60362.601245149 2024-02-22T14:25:47.580866+00:00 19994330.290249750018 27870000.000003598630 262864330.290249645710 1 60362.601256655 2024-02-22T14:25:48.574969+00:00 19994330.290023628622 27869999.999962486327 262864330.289982408285 1 60362.601268191 2024-02-22T14:25:49.571747+00:00 19994330.290058985353 27869999.999979592860 262864330.290034890175 1 60362.601279997 2024-02-22T14:25:50.591712+00:00 19994330.290103565902 27869999.999993391335 262864330.290093243122 1 60362.601291358 2024-02-22T14:25:51.573390+00:00 19994330.290102515370 27869999.999986246228 262864330.290085047483 1 60362.601302946 2024-02-22T14:25:52.574506+00:00 19994330.290159795433 27869999.999947357923 262864330.290103465319 1 60362.601314579 2024-02-22T14:25:53.579627+00:00 19994330.290152098984 27870000.000018224120 262864330.290166646242 1 60362.601326851 2024-02-22T14:25:54.639907+00:00 19994330.289984282106 27869999.999986369163 262864330.289966970682 1 60362.601337867 2024-02-22T14:25:55.591741+00:00 19994330.290070135146 27870000.000056430697 262864330.290122896433 1 60362.601349316 2024-02-22T14:25:56.580915+00:00 19994330.290306098759 27870000.000044796616 262864330.290347188711 1 60362.601360844 2024-02-22T14:25:57.576929+00:00 19994330.289946958423 27870000.000035230070 262864330.289978504181 1 60362.601372572 2024-02-22T14:25:58.590167+00:00 19994330.290146697313 27869999.999962233007 262864330.290105253458 1 60362.601384048 2024-02-22T14:25:59.581778+00:00 19994330.290191449225 27869999.999983463436 262864330.290171205997 1 60362.601395602 2024-02-22T14:26:00.580010+00:00 19994330.290039386600 27869999.999998431653 262864330.290034115314 1 60362.601407196 2024-02-22T14:26:01.581774+00:00 19994330.290090568364 27869999.999988541007 262864330.290075421333 1 60362.601418728 2024-02-22T14:26:02.578063+00:00 19994330.290078226477 27870000.000003807247 262864330.290078341961 1 60362.601430267 2024-02-22T14:26:03.575089+00:00 19994330.290086507797 27870000.000047866255 262864330.290130674839 1 60362.601441915 2024-02-22T14:26:04.581479+00:00 19994330.289922431111 27869999.999969944358 262864330.289888679981 1 60362.601453373 2024-02-22T14:26:05.571432+00:00 19994330.290032047778 27869999.999964129180 262864330.289992481470 1 60362.601465013 2024-02-22T14:26:06.577098+00:00 19994330.290049403906 27869999.999998543411 262864330.290044248104 1 60362.601476574 2024-02-22T14:26:07.576010+00:00 19994330.290327977389 27869999.999978248030 262864330.290302515030 1 60362.601488178 2024-02-22T14:26:08.578599+00:00 19994330.290051739663 27869999.999948035926 262864330.289996057749 1 60362.601499719 2024-02-22T14:26:09.575706+00:00 19994330.290098853409 27869999.999977920204 262864330.290073066950 1 60362.601511306 2024-02-22T14:26:10.576838+00:00 19994330.290110856295 27869999.999949153513 262864330.290056318045 1 60362.601522888 2024-02-22T14:26:11.577543+00:00 19994330.290101602674 27869999.999981250614 262864330.290079176426 1 60362.601534422 2024-02-22T14:26:12.574098+00:00 19994330.289910528809 27870000.000025611371 262864330.289932429790 1 60362.601546013 2024-02-22T14:26:13.575510+00:00 19994330.290125399828 27870000.000038176775 262864330.290159881115 1 60362.601557518 2024-02-22T14:26:14.569533+00:00 19994330.289955563843 27869999.999995216727 262864330.289947092533 1 60362.601569108 2024-02-22T14:26:15.570895+00:00 19994330.290262807161 27870000.000015884638 262864330.290275007486 1 60362.601580990 2024-02-22T14:26:16.597573+00:00 19994330.289919219911 27870000.000057071447 262864330.289972603321 1 60362.601592258 2024-02-22T14:26:17.571082+00:00 19994330.289976380765 27870000.000107888132 262864330.290080577135 1 60362.601603939 2024-02-22T14:26:18.580315+00:00 19994330.289993025362 27869999.999948419631 262864330.289937734604 1 60362.601615818 2024-02-22T14:26:19.606639+00:00 19994330.290198095143 27869999.999825250357 262864330.290019631386 1 60362.601627006 2024-02-22T14:26:20.573315+00:00 19994330.290016312152 27870000.000141818076 262864330.290154457092 1 60362.601638522 2024-02-22T14:26:21.568268+00:00 19994330.290048725903 27870000.001353636384 262864330.291398644447 1 60362.601650182 2024-02-22T14:26:22.575708+00:00 19994330.290000747889 27869999.999720670283 262864330.289717704058 1 60362.601661689 2024-02-22T14:26:23.569919+00:00 19994330.290298078209 27870000.000030864030 262864330.290325254202 1 60362.601673344 2024-02-22T14:26:24.576954+00:00 19994330.290105145425 27869999.999913077801 262864330.290014505386 1 60362.601684861 2024-02-22T14:26:25.571978+00:00 19994330.290277972817 27869999.999509584159 262864330.289783835411 1 60362.601696402 2024-02-22T14:26:26.569102+00:00 19994330.290208198130 27870000.000378247350 262864330.290582746267 1 60362.601707979 2024-02-22T14:26:27.569348+00:00 19994330.289909400046 27869999.999557416886 262864330.289463102818 1 60362.601719803 2024-02-22T14:26:28.590990+00:00 19994330.290120631456 27869999.999770596623 262864330.289887517691 1 60362.601731179 2024-02-22T14:26:29.573850+00:00 19994330.290236700326 27870000.000357035547 262864330.290590047836 1 60362.601742698 2024-02-22T14:26:30.569102+00:00 19994330.290363136679 27869999.999471720308 262864330.289831161499 1 60362.601754280 2024-02-22T14:26:31.569769+00:00 19994330.290024001151 27869999.999382656068 262864330.289402961731 1 60362.601765869 2024-02-22T14:26:32.571055+00:00 19994330.289941575378 27870000.000508464873 262864330.290446341038 1 60362.601777427 2024-02-22T14:26:33.569671+00:00 19994330.290186624974 27869999.999859940261 262864330.290042847395 1 60362.601789032 2024-02-22T14:26:34.572343+00:00 19994330.289825223386 27869999.999952036887 262864330.289773583412 1 60362.601800605 2024-02-22T14:26:35.572271+00:00 19994330.290036100894 27869999.999740082771 262864330.289772510529 1 60362.601812142 2024-02-22T14:26:36.569050+00:00 19994330.290200207382 27870000.000175107270 262864330.290371626616 1 60362.601823783 2024-02-22T14:26:37.574805+00:00 19994330.289985045791 27869999.999837491661 262864330.289818823338 1 60362.601835305 2024-02-22T14:26:38.570347+00:00 19994330.290072076023 27869999.999727655202 262864330.289796054363 1 60362.601846889 2024-02-22T14:26:39.571198+00:00 19994330.290039561689 27869999.999932803214 262864330.289968669415 1 60362.601858451 2024-02-22T14:26:40.570145+00:00 19994330.290184110403 27870000.000067606568 262864330.290248006582 1 60362.601870014 2024-02-22T14:26:41.569201+00:00 19994330.289979092777 27869999.999894730747 262864330.289870142937 1 60362.601881585 2024-02-22T14:26:42.568898+00:00 19994330.290214512497 27869999.999856911600 262864330.290067732334 1 60362.601893179 2024-02-22T14:26:43.570650+00:00 19994330.290056355298 27869999.999896898866 262864330.289949536324 1 60362.601904790 2024-02-22T14:26:44.573864+00:00 19994330.290134768933 27869999.999914091080 262864330.290045142174 1 60362.601916365 2024-02-22T14:26:45.573974+00:00 19994330.289886109531 27869999.999960862100 262864330.289843291044 1 60362.601927881 2024-02-22T14:26:46.568880+00:00 19994330.290217984468 27869999.999862566590 262864330.290076851845 1 60362.601939407 2024-02-22T14:26:47.564734+00:00 19994330.290035102516 27869999.999949712306 262864330.289981126785 1 60362.601951008 2024-02-22T14:26:48.567115+00:00 19994330.290003709495 27870000.000022150576 262864330.290022164583 1 60362.601962582 2024-02-22T14:26:49.567098+00:00 19994330.290089964867 27869999.999935701489 262864330.290021955967 1 60362.601974176 2024-02-22T14:26:50.568806+00:00 19994330.289932992309 27869999.999996773899 262864330.289926081896 1 60362.601985801 2024-02-22T14:26:51.573228+00:00 19994330.290171038359 27869999.999960478395 262864330.290127813816 1 60362.601997316 2024-02-22T14:26:52.568130+00:00 19994330.289996970445 27869999.999977085739 262864330.289970368147 1 60362.602009103 2024-02-22T14:26:53.586528+00:00 19994330.290069106966 27870000.000034246594 262864330.290099650621 1 60362.602020493 2024-02-22T14:26:54.570606+00:00 19994330.290066041052 27869999.999989092350 262864330.290051430464 1 60362.602032044 2024-02-22T14:26:55.568549+00:00 19994330.289889272302 27869999.999971784651 262864330.289857357740 1 60362.602043806 2024-02-22T14:26:56.584804+00:00 19994330.290192008018 27869999.999971125275 262864330.290159434080 1 60362.602055292 2024-02-22T14:26:57.577211+00:00 19994330.289904598147 27869999.999974951148 262864330.289875864983 1 60362.602066825 2024-02-22T14:26:58.573646+00:00 19994330.289986237884 27869999.999999005347 262864330.289981544018 1 60362.602078409 2024-02-22T14:26:59.574509+00:00 19994330.289936505258 27869999.999960519373 262864330.289893329144 1 60362.602089900 2024-02-22T14:27:00.567342+00:00 19994330.289993256330 27870000.000035624951 262864330.290025174618 1 60362.602101623 2024-02-22T14:27:01.580200+00:00 19994330.290068577975 27869999.999941185117 262864330.290006041527 1 60362.602113075 2024-02-22T14:27:02.569654+00:00 19994330.290077250451 27870000.000038806349 262864330.290112346411 1 60362.602124624 2024-02-22T14:27:03.567549+00:00 19994330.290034797043 27870000.000003762543 262864330.290034860373 1 60362.602136233 2024-02-22T14:27:04.570523+00:00 19994330.290089309216 27870000.000293958932 262864330.290379583836 1 60362.602147760 2024-02-22T14:27:05.566448+00:00 19994330.290191732347 27870000.000022385269 262864330.290210425854 1 60362.602159352 2024-02-22T14:27:06.567989+00:00 19994330.289891161025 27869999.999916136265 262864330.289803594351 1 60362.602170909 2024-02-22T14:27:07.566556+00:00 19994330.289999730885 27870000.000009100884 262864330.290005117655 1 60362.602182522 2024-02-22T14:27:08.569884+00:00 19994330.290140245110 27869999.999961715192 262864330.290098249912 1 60362.602194070 2024-02-22T14:27:09.567660+00:00 19994330.290201984346 27869999.999984074384 262864330.290182381868 1 60362.602205633 2024-02-22T14:27:10.566704+00:00 19994330.290084931999 27870000.000035833567 262864330.290117055178 1 60362.602217193 2024-02-22T14:27:11.565446+00:00 19994330.290157537907 27870000.000005900860 262864330.290159732103 1 60362.602228775 2024-02-22T14:27:12.566108+00:00 19994330.290068063885 27869999.999992147088 262864330.290056496859 1 60362.602240424 2024-02-22T14:27:13.572608+00:00 19994330.290013682097 27869999.999973591417 262864330.289983570576 1 60362.602252061 2024-02-22T14:27:14.578073+00:00 19994330.290131714195 27870000.000003997236 262864330.290132015944 1 60362.602263573 2024-02-22T14:27:15.572685+00:00 19994330.290247973055 27869999.999987535179 262864330.290231823921 1 60362.602275198 2024-02-22T14:27:16.577082+00:00 19994330.289912901819 27870000.000025384128 262864330.289934605360 1 60362.602286748 2024-02-22T14:27:17.574975+00:00 19994330.290128663182 27869999.999982468784 262864330.290107429028 1 60362.602298329 2024-02-22T14:27:18.575610+00:00 19994330.289992969483 27869999.999963089824 262864330.289952367544 1 60362.602310055 2024-02-22T14:27:19.588768+00:00 19994330.290162246674 27870000.000009030104 262864330.290167570114 1 60362.602321382 2024-02-22T14:27:20.567354+00:00 19994330.290070347488 27869999.999979782850 262864330.290046453476 1 60362.602333009 2024-02-22T14:27:21.572023+00:00 19994330.290122695267 27869999.999943863600 262864330.290062844753 1 60362.602344637 2024-02-22T14:27:22.576643+00:00 19994330.289984151721 27870000.000023707747 262864330.290004193783 1 60362.602356157 2024-02-22T14:27:23.572012+00:00 19994330.290140375495 27869999.999979030341 262864330.290115714073 1 60362.602367814 2024-02-22T14:27:24.579127+00:00 19994330.290214251727 27870000.000145275146 262864330.290355831385 1 60362.602379289 2024-02-22T14:27:25.570511+00:00 19994330.290152627975 27869999.999686721712 262864330.289835661650 1 60362.602390946 2024-02-22T14:27:26.577765+00:00 19994330.289838895202 27869999.999912217259 262864330.289747416973 1 60362.602402477 2024-02-22T14:27:27.574031+00:00 19994330.290034875274 27869999.999979529530 262864330.290010690689 1 60362.602414039 2024-02-22T14:27:28.572956+00:00 19994330.290216337889 27870000.000186312944 262864330.290398955345 1 60362.602425550 2024-02-22T14:27:29.567512+00:00 19994330.290099631995 27869999.999997716397 262864330.290093630552 1 60362.602437099 2024-02-22T14:27:30.565351+00:00 19994330.290156640112 27869999.999945491552 262864330.290098428726 1 60362.602448871 2024-02-22T14:27:31.582492+00:00 19994330.290013633668 27870000.000150065869 262864330.290160000324 1 60362.602460293 2024-02-22T14:27:32.569327+00:00 19994330.289994917810 27869999.999863233417 262864330.289854466915 1 60362.602472095 2024-02-22T14:27:33.589012+00:00 19994330.290285293013 27869999.999775566161 262864330.290057152510 1 60362.602483468 2024-02-22T14:27:34.571602+00:00 19994330.290167696774 27869999.999891564250 262864330.290055572987 1 60362.602495106 2024-02-22T14:27:35.577129+00:00 19994330.289958309382 27869999.999829676002 262864330.289784282446 1 60362.602506681 2024-02-22T14:27:36.577263+00:00 19994330.290018755943 27869999.999954368919 262864330.289969444275 1 60362.602518120 2024-02-22T14:27:37.565540+00:00 19994330.290112547576 27869999.999900188297 262864330.290009051561 1 60362.602529803 2024-02-22T14:27:38.574991+00:00 19994330.290250133723 27869999.999949865043 262864330.290196299553 1 60362.602541945 2024-02-22T14:27:39.624045+00:00 19994330.290012307465 27870000.000100474805 262864330.290109068155 1 60362.602552977 2024-02-22T14:27:40.577193+00:00 19994330.289960637689 27870000.000075329095 262864330.290032267570 1 60362.602564502 2024-02-22T14:27:41.572980+00:00 19994330.289981953800 27869999.999885931611 262864330.289864182472 1 60362.602576009 2024-02-22T14:27:42.567153+00:00 19994330.290186010301 27869999.999906897545 262864330.290089219809 1 60362.602587569 2024-02-22T14:27:43.565933+00:00 19994330.290034737438 27870000.000029288232 262864330.290060341358 1 60362.602599416 2024-02-22T14:27:44.589578+00:00 19994330.289976570755 27870000.000037111342 262864330.290009975433 1 60362.602610873 2024-02-22T14:27:45.579448+00:00 19994330.290119573474 27869999.999934218824 262864330.290050089359 1 60362.602622587 2024-02-22T14:27:46.591513+00:00 19994330.290241070092 27870000.000257637352 262864330.290495008230 1 60362.602634019 2024-02-22T14:27:47.579236+00:00 19994330.290104221553 27869999.999953530729 262864330.290054053068 1 60362.602645749 2024-02-22T14:27:48.592688+00:00 19994330.289965596050 27869999.999974481761 262864330.289936393499 1 60362.602657521 2024-02-22T14:27:49.609789+00:00 19994330.290270425379 27870000.000219885260 262864330.290486603975 1 60362.602668714 2024-02-22T14:27:50.576886+00:00 19994330.289996042848 27869999.999979697168 262864330.289972066879 1 60362.602680239 2024-02-22T14:27:51.572689+00:00 19994330.290061708540 27869999.999954391271 262864330.290012419224 1 60362.602691834 2024-02-22T14:27:52.574437+00:00 19994330.290305141360 27869999.999929971993 262864330.290231406689 1 60362.602703545 2024-02-22T14:27:53.586288+00:00 19994330.290115628392 27870000.000027909875 262864330.290139824152 1 60362.602715495 2024-02-22T14:27:54.618775+00:00 19994330.290240202099 27869999.999980848283 262864330.290217339993 1 60362.602726582 2024-02-22T14:27:55.576738+00:00 19994330.289942327887 27870000.000035326928 262864330.289973944426 1 60362.602738095 2024-02-22T14:27:56.571375+00:00 19994330.290231727064 27870000.000001277775 262864330.290229320526 1 60362.602749612 2024-02-22T14:27:57.566444+00:00 19994330.289894387126 27869999.999965783209 262864330.289856493473 1 60362.602761380 2024-02-22T14:27:58.583233+00:00 19994330.289904654026 27869999.999981600791 262864330.289882570505 1 60362.602772805 2024-02-22T14:27:59.570388+00:00 19994330.290194083005 27869999.999988198280 262864330.290178596973 1 60362.602784343 2024-02-22T14:28:00.567220+00:00 19994330.289935506880 27869999.999967083335 262864330.289898902178 1 60362.602795998 2024-02-22T14:28:01.574250+00:00 19994330.290162052959 27870000.000046871603 262864330.290205240250 1 60362.602807471 2024-02-22T14:28:02.565497+00:00 19994330.290229238570 27870000.000030234456 262864330.290255755186 1 60362.602819040 2024-02-22T14:28:03.565112+00:00 19994330.289994437248 27869999.999935865402 262864330.289926618338 1 60362.602830742 2024-02-22T14:28:04.576107+00:00 19994330.290044371039 27870000.000041365623 262864330.290082037449 1 60362.602842251 2024-02-22T14:28:05.570498+00:00 19994330.290034119040 27869999.999957285821 262864330.289987713099 1 60362.602853805 2024-02-22T14:28:06.568762+00:00 19994330.290235828608 27870000.000061012805 262864330.290293127298 1 60362.602865378 2024-02-22T14:28:07.568711+00:00 19994330.289854746312 27869999.999986480922 262864330.289837509394 1 60362.602876951 2024-02-22T14:28:08.568617+00:00 19994330.290189903229 27870000.000048018992 262864330.290234208107 1 60362.602888618 2024-02-22T14:28:09.576614+00:00 19994330.289880026132 27869999.999903086573 262864330.289779424667 1 60362.602900105 2024-02-22T14:28:10.569064+00:00 19994330.290301773697 27870000.000022549182 262864330.290320634842 1 60362.602911647 2024-02-22T14:28:11.566321+00:00 19994330.290095865726 27869999.999946061522 262864330.290038228035 1 60362.602923243 2024-02-22T14:28:12.568214+00:00 19994330.290020324290 27870000.000027630478 262864330.290044248104 1 60362.602934897 2024-02-22T14:28:13.575121+00:00 19994330.290074106306 27870000.000009957701 262864330.290080368519 1 60362.602946368 2024-02-22T14:28:14.566212+00:00 19994330.290195226669 27869999.999972369522 262864330.290163904428 1 60362.602957920 2024-02-22T14:28:15.564313+00:00 19994330.290189225227 27870000.000037483871 262864330.290223032236 1 60362.602969490 2024-02-22T14:28:16.563924+00:00 19994330.290151953697 27869999.999958124012 262864330.290106385946 1 60362.602981109 2024-02-22T14:28:17.567795+00:00 19994330.290149033070 27870000.000010140240 262864330.290155470371 1 60362.602992629 2024-02-22T14:28:18.563145+00:00 19994330.289903387427 27869999.999962028116 262864330.289861738682 1 60362.603004219 2024-02-22T14:28:19.564558+00:00 19994330.290216255933 27869999.999961074442 262864330.290173649788 1 60362.603015805 2024-02-22T14:28:20.565506+00:00 19994330.289890017360 27869999.999936845154 262864330.289823174477 1 60362.603027450 2024-02-22T14:28:21.571694+00:00 19994330.290105640888 27870000.000014353544 262864330.290116310120 1 60362.603038921 2024-02-22T14:28:22.562779+00:00 19994330.290020961314 27869999.999980289489 262864330.289997577667 1 60362.603050563 2024-02-22T14:28:23.568636+00:00 19994330.290083128959 27870000.000033758581 262864330.290113210678 1 60362.603062055 2024-02-22T14:28:24.561531+00:00 19994330.290037572384 27869999.999995037913 262864330.290028929710 1 60362.603073657 2024-02-22T14:28:25.563992+00:00 19994330.290295459330 27869999.999972783029 262864330.290264546871 1 60362.603085235 2024-02-22T14:28:26.564268+00:00 19994330.290079765022 27869999.999988455325 262864330.290064543486 1 60362.603096796 2024-02-22T14:28:27.563184+00:00 19994330.290104608983 27869999.999982930720 262864330.290083825588 1 60362.603108404 2024-02-22T14:28:28.566131+00:00 19994330.290068298578 27869999.999994337559 262864330.290058940649 1 60362.603120028 2024-02-22T14:28:29.570415+00:00 19994330.289982661605 27870000.000064570457 262864330.290043532848 1 60362.603131531 2024-02-22T14:28:30.564243+00:00 19994330.290049992502 27869999.999978188425 262864330.290024489164 1 60362.603143100 2024-02-22T14:28:31.563855+00:00 19994330.289943031967 27869999.999968502671 262864330.289907842875 1 60362.603154677 2024-02-22T14:28:32.564047+00:00 19994330.290187887847 27870000.000043626875 262864330.290227830410 1 60362.603166252 2024-02-22T14:28:33.564164+00:00 19994330.290163539350 27869999.999958179891 262864330.290118038654 1 60362.603177872 2024-02-22T14:28:34.568083+00:00 19994330.290052130818 27870000.000052988529 262864330.290101408958 1 60362.603189393 2024-02-22T14:28:35.563566+00:00 19994330.290151771158 27870000.000119168311 262864330.290267258883 1 60362.603200985 2024-02-22T14:28:36.565130+00:00 19994330.289955370128 27869999.999936480075 262864330.289888173342 1 60362.603212832 2024-02-22T14:28:37.588660+00:00 19994330.290266424417 27870000.000054590404 262864330.290317326784 1 60362.603224141 2024-02-22T14:28:38.565735+00:00 19994330.290137574077 27869999.999970577657 262864330.290104448795 1 60362.603235703 2024-02-22T14:28:39.564721+00:00 19994330.289960876107 27869999.999920487404 262864330.289877653122 1 60362.603247255 2024-02-22T14:28:40.562843+00:00 19994330.290034223348 27869999.999906603247 262864330.289937138557 1 60362.603258909 2024-02-22T14:28:41.569762+00:00 19994330.290164195001 27870000.000422507524 262864330.290583014488 1 60362.603270656 2024-02-22T14:28:42.584679+00:00 19994330.290228482336 27870000.000093929470 262864330.290318727493 1 60362.603281968 2024-02-22T14:28:43.562005+00:00 19994330.289795741439 27869999.999497588724 262864330.289289653301 1 60362.603293560 2024-02-22T14:28:44.563635+00:00 19994330.290210165083 27870000.000061750412 262864330.290268212557 1 60362.603305117 2024-02-22T14:28:45.562095+00:00 19994330.290094465017 27869999.999865271151 262864330.289956033230 1 60362.603316692 2024-02-22T14:28:46.562151+00:00 19994330.289935696870 27870000.000207725912 262864330.290139734745 1 60362.603328288 2024-02-22T14:28:47.564049+00:00 19994330.290070101619 27870000.000780958682 262864330.290847361088 1 60362.603339849 2024-02-22T14:28:48.562964+00:00 19994330.290092810988 27869999.999728411436 262864330.289817512035 1 60362.603351517 2024-02-22T14:28:49.571084+00:00 19994330.290034279227 27870000.000003937632 262864330.290034532547 1 60362.603363023 2024-02-22T14:28:50.565164+00:00 19994330.290134597570 27869999.999783437699 262864330.289914339781 1 60362.603374770 2024-02-22T14:28:51.580120+00:00 19994330.290141113102 27869999.999850861728 262864330.289988279343 1 60362.603386324 2024-02-22T14:28:52.578361+00:00 19994330.290079269558 27869999.999922230840 262864330.289997786283 1 60362.603397836 2024-02-22T14:28:53.573040+00:00 19994330.290240127593 27869999.999996215105 262864330.290232658386 1 60362.603409472 2024-02-22T14:28:54.578365+00:00 19994330.290000237525 27870000.000169325620 262864330.290165871382 1 60362.603420998 2024-02-22T14:28:55.574178+00:00 19994330.290044013411 27870000.000022593886 262864330.290062904358 1 60362.603432528 2024-02-22T14:28:56.570416+00:00 19994330.290319263935 27869999.999990988523 262864330.290306568146 1 60362.603444025 2024-02-22T14:28:57.563737+00:00 19994330.289967231452 27870000.000010877848 262864330.289974421263 1 60362.603455734 2024-02-22T14:28:58.575467+00:00 19994330.290041428059 27869999.999980431050 262864330.290018141270 1 60362.603467170 2024-02-22T14:28:59.563509+00:00 19994330.290300879627 27870000.000037070364 262864330.290334254503 1 60362.603478733 2024-02-22T14:29:00.562532+00:00 19994330.290127336979 27870000.000012904406 262864330.290136545897 1 60362.603490424 2024-02-22T14:29:01.572685+00:00 19994330.290126603097 27870000.000017330050 262864330.290140241385 1 60362.603501880 2024-02-22T14:29:02.562447+00:00 19994330.289828214794 27870000.000007070601 262864330.289831578732 1 60362.603513482 2024-02-22T14:29:03.564838+00:00 19994330.290246263146 27870000.000004403293 262864330.290246963501 1 60362.603525030 2024-02-22T14:29:04.562577+00:00 19994330.289807941765 27870000.000033866614 262864330.289838105440 1 60362.603536611 2024-02-22T14:29:05.563242+00:00 19994330.290227651596 27870000.000019434839 262864330.290243387222 1 60362.603548172 2024-02-22T14:29:06.562071+00:00 19994330.290278799832 27870000.000034004450 262864330.290309101343 1 60362.603559733 2024-02-22T14:29:07.560928+00:00 19994330.289981722832 27870000.000011868775 262864330.289989888668 1 60362.603571357 2024-02-22T14:29:08.565218+00:00 19994330.290079388767 27869999.999993771315 262864330.290069460869 1 60362.603582955 2024-02-22T14:29:09.567318+00:00 19994330.289879217744 27869999.999947942793 262864330.289823472500 1 60362.603594515 2024-02-22T14:29:10.566069+00:00 19994330.290235485882 27869999.999993491918 262864330.290225297213 1 60362.603606119 2024-02-22T14:29:11.568642+00:00 19994330.290094934404 27869999.999947417527 262864330.290038675070 1 60362.603617655 2024-02-22T14:29:12.565394+00:00 19994330.290045749396 27870000.000021670014 262864330.290063709021 1 60362.603629388 2024-02-22T14:29:13.579111+00:00 19994330.290274117142 27869999.999930191785 262864330.290200620890 1 60362.603640770 2024-02-22T14:29:14.562507+00:00 19994330.289895594120 27870000.000009603798 262864330.289901494980 1 60362.603652414 2024-02-22T14:29:15.568596+00:00 19994330.290146715939 27870000.000058811158 262864330.290201812983 1 60362.603663939 2024-02-22T14:29:16.564309+00:00 19994330.290200304240 27870000.000035930425 262864330.290232539177 1 60362.603675642 2024-02-22T14:29:17.575487+00:00 19994330.290120907128 27869999.999751694500 262864330.289868891239 1 60362.603687171 2024-02-22T14:29:18.571606+00:00 19994330.289967451245 27870000.000049088150 262864330.290012836456 1 60362.603699365 2024-02-22T14:29:19.625141+00:00 19994330.290046829730 27870000.000108949840 262864330.290152102709 1 60362.603710302 2024-02-22T14:29:20.570096+00:00 19994330.290090020746 27869999.999780241400 262864330.289866566658 1 60362.603721928 2024-02-22T14:29:21.574597+00:00 19994330.290334481746 27869999.999945007265 262864330.290275812149 1 60362.603733606 2024-02-22T14:29:22.583510+00:00 19994330.290017224848 27870000.000162564218 262864330.290176093578 1 60362.603745158 2024-02-22T14:29:23.581642+00:00 19994330.290078014135 27869999.999766599387 262864330.289840906858 1 60362.603756513 2024-02-22T14:29:24.562687+00:00 19994330.290056195110 27870000.000284526497 262864330.290337026119 1 60362.603768155 2024-02-22T14:29:25.568543+00:00 19994330.290063019842 27870000.000254217535 262864330.290313541889 1 60362.603779807 2024-02-22T14:29:26.575292+00:00 19994330.290157806128 27869999.999937288463 262864330.290091395378 1 60362.603791281 2024-02-22T14:29:27.566701+00:00 19994330.290141090751 27869999.999770954251 262864330.289908349514 1 60362.603802942 2024-02-22T14:29:28.574173+00:00 19994330.290203131735 27869999.999947756529 262864330.290147185326 1 60362.603814571 2024-02-22T14:29:29.578934+00:00 19994330.290136031806 27870000.000034116209 262864330.290166467428 1 60362.603826178 2024-02-22T14:29:30.581820+00:00 19994330.290093418211 27870000.000032916665 262864330.290122628212 1 60362.603837579 2024-02-22T14:29:31.566820+00:00 19994330.290114492178 27870000.000022515655 262864330.290133327246 1 60362.603849218 2024-02-22T14:29:32.572436+00:00 19994330.290094885975 27870000.000056665391 262864330.290147840977 1 60362.603860775 2024-02-22T14:29:33.571007+00:00 19994330.289850771427 27870000.000049281865 262864330.289896368980 1 60362.603872221 2024-02-22T14:29:34.559918+00:00 19994330.290253952146 27869999.999988511205 262864330.290238738060 1 60362.603883830 2024-02-22T14:29:35.562909+00:00 19994330.289965935051 27869999.999977048486 262864330.289939284325 1 60362.603895564 2024-02-22T14:29:36.576686+00:00 19994330.290076684207 27869999.999956324697 262864330.290029287338 1 60362.603907053 2024-02-22T14:29:37.569358+00:00 19994330.290340926498 27870000.000058665872 262864330.290395885706 1 60362.603918865 2024-02-22T14:29:38.589915+00:00 19994330.289849251509 27869999.999973855913 262864330.289819419384 1 60362.603930940 2024-02-22T14:29:39.633193+00:00 19994330.290057584643 27870000.000013485551 262864330.290067374706 1 60362.603941704 2024-02-22T14:29:40.563206+00:00 19994330.290375627577 27870000.000001221895 262864330.290373146534 1 60362.603953342 2024-02-22T14:29:41.568730+00:00 19994330.290101766586 27869999.999957788736 262864330.290055871010 1 60362.603964972 2024-02-22T14:29:42.573558+00:00 19994330.290173027664 27870000.000034060329 262864330.290203392506 1 60362.603976496 2024-02-22T14:29:43.569300+00:00 19994330.289906911552 27869999.999611910433 262864330.289515137672 1 60362.603988009 2024-02-22T14:29:44.563959+00:00 19994330.290033929050 27870000.000191260129 262864330.290221512318 1 60362.603999891 2024-02-22T14:29:45.590572+00:00 19994330.290214821696 27869999.999993097037 262864330.290204226971 1 60362.604011151 2024-02-22T14:29:46.563446+00:00 19994330.290102239698 27870000.000046618283 262864330.290145158768 1 60362.604022806 2024-02-22T14:29:47.570396+00:00 19994330.290017168969 27870000.000059619546 262864330.290073066950 1 60362.604034310 2024-02-22T14:29:48.564403+00:00 19994330.290013995022 27870000.000046212226 262864330.290056526661 1 60362.604045887 2024-02-22T14:29:49.564648+00:00 19994330.289880178869 27870000.000015363097 262864330.289891868830 1 60362.604057645 2024-02-22T14:29:50.580581+00:00 19994330.290152292699 27869999.999950569123 262864330.290099143982 1 60362.604069142 2024-02-22T14:29:51.573845+00:00 19994330.290100492537 27870000.000008791685 262864330.290105581284 1 60362.604080662 2024-02-22T14:29:52.569189+00:00 19994330.290029883385 27870000.000002320856 262864330.290028512478 1 60362.604092264 2024-02-22T14:29:53.571601+00:00 19994330.290231604129 27870000.000065818429 262864330.290293723345 1 60362.604103833 2024-02-22T14:29:54.571109+00:00 19994330.290125645697 27869999.999995287508 262864330.290117233992 1 60362.604115515 2024-02-22T14:29:55.580533+00:00 19994330.289951484650 27870000.000069178641 262864330.290016949177 1 60362.604127025 2024-02-22T14:29:56.574930+00:00 19994330.290201570839 27869999.999996434897 262864330.290194302797 1 60362.604138515 2024-02-22T14:29:57.567676+00:00 19994330.289962735027 27869999.999986410141 262864330.289945453405 1 60362.604150086 2024-02-22T14:29:58.567392+00:00 19994330.290151268244 27870000.000052016228 262864330.290199577808 1 60362.604161576 2024-02-22T14:29:59.560205+00:00 19994330.289863493294 27869999.999916609377 262864330.289776414633 1 60362.604173250 2024-02-22T14:30:00.568773+00:00 19994330.290148820728 27870000.000015310943 262864330.290160447359 1 60362.604185113 2024-02-22T14:30:01.593729+00:00 19994330.290096096694 27870000.000010058284 262864330.290102481842 1 60362.604196465 2024-02-22T14:30:02.574548+00:00 19994330.290096141398 27870000.000045377761 262864330.290137827396 1 60362.604207966 2024-02-22T14:30:03.568219+00:00 19994330.290017645806 27869999.999934621155 262864330.289948552847 1 60362.604219488 2024-02-22T14:30:04.563791+00:00 19994330.290018629283 27870000.000030267984 262864330.290045201778 1 60362.604231213 2024-02-22T14:30:05.576812+00:00 19994330.290060158819 27870000.000041499734 262864330.290097951889 1 60362.604242675 2024-02-22T14:30:06.567135+00:00 19994330.290175519884 27870000.000054828823 262864330.290226668119 1 60362.604254324 2024-02-22T14:30:07.573600+00:00 19994330.290214639157 27869999.999991755933 262864330.290202677250 1 60362.604265783 2024-02-22T14:30:08.563697+00:00 19994330.290046177804 27870000.000020872802 262864330.290063351393 1 60362.604277429 2024-02-22T14:30:09.569885+00:00 19994330.290035463870 27870000.000052560121 262864330.290084332228 1 60362.604288969 2024-02-22T14:30:10.566939+00:00 19994330.290070161223 27869999.999995622784 262864330.290062069893 1 60362.604300555 2024-02-22T14:30:11.567975+00:00 19994330.290042061359 27869999.999996740371 262864330.290035128593 1 60362.604312136 2024-02-22T14:30:12.568560+00:00 19994330.290060888976 27869999.999992877245 262864330.290050059557 1 60362.604323721 2024-02-22T14:30:13.569548+00:00 19994330.289995975792 27869999.999952513725 262864330.289944797754 1 60362.604335221 2024-02-22T14:30:14.563154+00:00 19994330.290187086910 27870000.000003110617 262864330.290186494589 1 60362.604346800 2024-02-22T14:30:15.563507+00:00 19994330.290089137852 27870000.000025089830 262864330.290110528469 1 60362.604358424 2024-02-22T14:30:16.567864+00:00 19994330.290039762855 27870000.000022698194 262864330.290058791637 1 60362.604369985 2024-02-22T14:30:17.566688+00:00 19994330.290090177208 27869999.999988075346 262864330.290074557066 1 60362.604381535 2024-02-22T14:30:18.564626+00:00 19994330.289884071797 27869999.999961264431 262864330.289841622114 1 60362.604393473 2024-02-22T14:30:19.596075+00:00 19994330.289881624281 27869999.999974418432 262864330.289852350950 1 60362.604404625 2024-02-22T14:30:20.559664+00:00 19994330.289822109044 27869999.999945782125 262864330.289764195681 1 60362.604416208 2024-02-22T14:30:21.560360+00:00 19994330.290152259171 27870000.000029720366 262864330.290178269148 1 60362.604427866 2024-02-22T14:30:22.567599+00:00 19994330.289821673185 27869999.999977987260 262864330.289795964956 1 60362.604439394 2024-02-22T14:30:23.563625+00:00 19994330.290199637413 27870000.000007204711 262864330.290203154087 1 60362.604451056 2024-02-22T14:30:24.571225+00:00 19994330.290059089661 27869999.999945402145 262864330.290000796318 1 60362.604462535 2024-02-22T14:30:25.562991+00:00 19994330.290220066905 27870000.000026840717 262864330.290243208408 1 60362.604474064 2024-02-22T14:30:26.559173+00:00 19994330.290007133037 27869999.999951481819 262864330.289954930544 1 60362.604485672 2024-02-22T14:30:27.562078+00:00 19994330.290179960430 27870000.000048570335 262864330.290224850178 1 60362.604497263 2024-02-22T14:30:28.563501+00:00 19994330.290184535086 27869999.999891519547 262864330.290072351694 1 60362.604508820 2024-02-22T14:30:29.562030+00:00 19994330.290039166808 27870000.000107467175 262864330.290142953396 1 60362.604520371 2024-02-22T14:30:30.560034+00:00 19994330.289925388992 27870000.000362876803 262864330.290284574032 1 60362.604531968 2024-02-22T14:30:31.562021+00:00 19994330.290189001709 27869999.999700199813 262864330.289885491133 1 60362.604543551 2024-02-22T14:30:32.562812+00:00 19994330.289924304932 27869999.999769706279 262864330.289690315723 1 60362.604555065 2024-02-22T14:30:33.557597+00:00 19994330.290199633688 27869999.999889217317 262864330.290085166693 1 60362.604566691 2024-02-22T14:30:34.562126+00:00 19994330.290055029094 27869999.999859530479 262864330.289910882711 1 60362.604578231 2024-02-22T14:30:35.559205+00:00 19994330.290222503245 27870000.000441782176 262864330.290660589933 1 60362.604589839 2024-02-22T14:30:36.562072+00:00 19994330.290186986327 27869999.999875523150 262864330.290058791637 1 60362.604601372 2024-02-22T14:30:37.558587+00:00 19994330.289849523455 27870000.000007078052 262864330.289852917194 1 60362.604612990 2024-02-22T14:30:38.562346+00:00 19994330.289858452976 27869999.999969724566 262864330.289824485779 1 60362.604624505 2024-02-22T14:30:39.557237+00:00 19994330.290208116174 27870000.000044424087 262864330.290248870850 1 60362.604636128 2024-02-22T14:30:40.561480+00:00 19994330.290109205991 27869999.999883905053 262864330.289989411831 1 60362.604647659 2024-02-22T14:30:41.557699+00:00 19994330.290088228881 27870000.000129848719 262864330.290214389563 1 60362.604659275 2024-02-22T14:30:42.561380+00:00 19994330.290242712945 27869999.999939557165 262864330.290178567171 1 60362.604670808 2024-02-22T14:30:43.557822+00:00 19994330.289816338569 27870000.000031411648 262864330.289844065905 1 60362.604682482 2024-02-22T14:30:44.566448+00:00 19994330.290252298117 27869999.999954082072 262864330.290202677250 1 60362.604693957 2024-02-22T14:30:45.557875+00:00 19994330.290174011141 27869999.999962620437 262864330.290132939816 1 60362.604705615 2024-02-22T14:30:46.565092+00:00 19994330.290058709681 27870000.000050615519 262864330.290105611086 1 60362.604717187 2024-02-22T14:30:47.564937+00:00 19994330.290213312954 27870000.000060096383 262864330.290269702673 1 60362.604728736 2024-02-22T14:30:48.562811+00:00 19994330.290188562125 27870000.000018399209 262864330.290203243494 1 60362.604740269 2024-02-22T14:30:49.559282+00:00 19994330.290071859956 27870000.000067979097 262864330.290136158466 1 60362.604751843 2024-02-22T14:30:50.559183+00:00 19994330.290007278323 27870000.000037074089 262864330.290040671825 1 60362.604763484 2024-02-22T14:30:51.564975+00:00 19994330.290078170598 27870000.000031597912 262864330.290106058121 1 60362.604775091 2024-02-22T14:30:52.567873+00:00 19994330.290176805109 27869999.999999493361 262864330.290172606707 1 60362.604786546 2024-02-22T14:30:53.557597+00:00 19994330.290128592402 27870000.000005345792 262864330.290130227804 1 60362.604798169 2024-02-22T14:30:54.561784+00:00 19994330.290204901248 27870000.000015348196 262864330.290216565132 1 60362.604809732 2024-02-22T14:30:55.560822+00:00 19994330.289996825159 27870000.000016581267 262864330.290009707212 1 60362.604821286 2024-02-22T14:30:56.559118+00:00 19994330.290143143386 27869999.999984938651 262864330.290124386549 1 60362.604832905 2024-02-22T14:30:57.563022+00:00 19994330.290132887661 27869999.999929875135 262864330.290059059858 1 60362.604844475 2024-02-22T14:30:58.562656+00:00 19994330.290147762746 27869999.999947801232 262864330.290091842413 1 60362.604856007 2024-02-22T14:30:59.559019+00:00 19994330.290400721133 27870000.000047165900 262864330.290444195271 1 60362.604867553 2024-02-22T14:31:00.556609+00:00 19994330.289740655571 27870000.000045035034 262864330.289781987667 1 60362.604879143 2024-02-22T14:31:01.557986+00:00 19994330.290308408439 27869999.999987617135 262864330.290292322636 1 60362.604890814 2024-02-22T14:31:02.566294+00:00 19994330.289969336241 27869999.999975677580 262864330.289941310883 1 60362.604902288 2024-02-22T14:31:03.557720+00:00 19994330.290074132383 27869999.999923888594 262864330.289994329214 1 60362.604913949 2024-02-22T14:31:04.565175+00:00 19994330.290033191442 27869999.999998353422 262864330.290027856827 1 60362.604925480 2024-02-22T14:31:05.561438+00:00 19994330.290225423872 27869999.999934867024 262864330.290156573057 1 60362.604937084 2024-02-22T14:31:06.564073+00:00 19994330.290406011045 27869999.999986018986 262864330.290388345718 1 60362.604948594 2024-02-22T14:31:07.558529+00:00 19994330.289845578372 27869999.999971441925 262864330.289813339710 1 60362.604960155 2024-02-22T14:31:08.557373+00:00 19994330.290300581604 27869999.999924961478 262864330.290221840143 1 60362.604971774 2024-02-22T14:31:09.561243+00:00 19994330.289891131222 27870000.000081229955 262864330.289968669415 1 60362.604983295 2024-02-22T14:31:10.556736+00:00 19994330.290092982352 27870000.000031989068 262864330.290121257305 1 60362.604994908 2024-02-22T14:31:11.560097+00:00 19994330.290212918073 27869999.999982103705 262864330.290191352367 1 60362.605006515 2024-02-22T14:31:12.562901+00:00 19994330.290142204612 27870000.000055424869 262864330.290193945169 1 60362.605018022 2024-02-22T14:31:13.557047+00:00 19994330.290226809680 27870000.000164229423 262864330.290387362242 1 60362.605029606 2024-02-22T14:31:14.557927+00:00 19994330.290214352310 27869999.999687656760 262864330.289898335934 1 60362.605041190 2024-02-22T14:31:15.558787+00:00 19994330.289893440902 27869999.999907810241 262864330.289797574282 1 60362.605052782 2024-02-22T14:31:16.560406+00:00 19994330.289889752865 27870000.000273797661 262864330.290159851313 1 60362.605064352 2024-02-22T14:31:17.559995+00:00 19994330.290026437491 27869999.999959625304 262864330.289982348680 1 60362.605075895 2024-02-22T14:31:18.557340+00:00 19994330.290203608572 27870000.000077143312 262864330.290277034044 1 60362.605087519 2024-02-22T14:31:19.561609+00:00 19994330.290069188923 27870000.000024549663 262864330.290090054274 1 60362.605099106 2024-02-22T14:31:20.562776+00:00 19994330.290082406253 27869999.999967336655 262864330.290046036243 1 60362.605110631 2024-02-22T14:31:21.558571+00:00 19994330.289865918458 27869999.999971996993 262864330.289834201336 1 60362.605122235 2024-02-22T14:31:22.561088+00:00 19994330.290127694607 27870000.000390522182 262864330.290514528751 1 60362.605133764 2024-02-22T14:31:23.557148+00:00 19994330.289998240769 27869999.999959316105 262864330.289953857660 1 60362.605145392 2024-02-22T14:31:24.561886+00:00 19994330.290029138327 27870000.000054057688 262864330.290079504251 1 60362.605156912 2024-02-22T14:31:25.557213+00:00 19994330.290076240897 27870000.000056829304 262864330.290129363537 1 60362.605168510 2024-02-22T14:31:26.559302+00:00 19994330.290051952004 27870000.000151678920 262864330.290199935436 1 60362.605180108 2024-02-22T14:31:27.561301+00:00 19994330.290175393224 27869999.999558065087 262864330.289729773998 1 60362.605191649 2024-02-22T14:31:28.558500+00:00 19994330.289935790002 27869999.999906536192 262864330.289838641882 1 60362.605203211 2024-02-22T14:31:29.557452+00:00 19994330.290007747710 27870000.000066529959 262864330.290070563555 1 60362.605214765 2024-02-22T14:31:30.555683+00:00 19994330.290114354342 27869999.999922946095 262864330.290033578873 1 60362.605226343 2024-02-22T14:31:31.556070+00:00 19994330.290024459362 27870000.000052519143 262864330.290073275566 1 60362.605237944 2024-02-22T14:31:32.558350+00:00 19994330.290198732167 27870000.000063050538 262864330.290258109570 1 60362.605249519 2024-02-22T14:31:33.558436+00:00 19994330.290009230375 27870000.000019893050 262864330.290025442839 1 60362.605261106 2024-02-22T14:31:34.559569+00:00 19994330.289925761521 27870000.000141479075 262864330.290063530207 1 60362.605272710 2024-02-22T14:31:35.562144+00:00 19994330.290113985538 27869999.999918721616 262864330.290029019117 1 60362.605284211 2024-02-22T14:31:36.555800+00:00 19994330.290147166699 27869999.999849319458 262864330.289992779493 1 60362.605295785 2024-02-22T14:31:37.555857+00:00 19994330.289925009012 27870000.000026535243 262864330.289947837591 1 60362.605307376 2024-02-22T14:31:38.557255+00:00 19994330.290165174752 27870000.000066924840 262864330.290228426456 1 60362.605318945 2024-02-22T14:31:39.556837+00:00 19994330.290076285601 27870000.000020623207 262864330.290093213320 1 60362.605330520 2024-02-22T14:31:40.556940+00:00 19994330.290117617697 27870000.000074919313 262864330.290188848972 1 60362.605342134 2024-02-22T14:31:41.560380+00:00 19994330.290270280093 27870000.000038631260 262864330.290305197239 1 60362.605353677 2024-02-22T14:31:42.557695+00:00 19994330.290022995323 27870000.000056955963 262864330.290076255798 1 60362.605365238 2024-02-22T14:31:43.556577+00:00 19994330.290078550577 27869999.999980699271 262864330.290055543184 1 60362.605376818 2024-02-22T14:31:44.557106+00:00 19994330.290266346186 27869999.999960742891 262864330.290223389864 1 60362.605388387 2024-02-22T14:31:45.556617+00:00 19994330.290032252669 27869999.999999150634 262864330.290027737617 1 60362.605400067 2024-02-22T14:31:46.565787+00:00 19994330.290052521974 27870000.000034116209 262864330.290082961321 1 60362.605411611 2024-02-22T14:31:47.563185+00:00 19994330.289903968573 27870000.000002700835 262864330.289902985096 1 60362.605423319 2024-02-22T14:31:48.574767+00:00 19994330.290028780699 27870000.000008892268 262864330.290033966303 1 60362.605435226 2024-02-22T14:31:49.603522+00:00 19994330.290195990354 27870000.000057503581 262864330.290249824524 1 60362.605446307 2024-02-22T14:31:50.560898+00:00 19994330.290129419416 27869999.999925281852 262864330.290051013231 1 60362.605458006 2024-02-22T14:31:51.571695+00:00 19994330.290081676096 27870000.000019107014 262864330.290097087622 1 60362.605469509 2024-02-22T14:31:52.565585+00:00 19994330.289903871715 27870000.000009421259 262864330.289909601212 1 60362.605481129 2024-02-22T14:31:53.569569+00:00 19994330.290220085531 27870000.000024490058 262864330.290240883827 1 60362.605492760 2024-02-22T14:31:54.574470+00:00 19994330.290111880749 27870000.000031080097 262864330.290139257908 1 60362.605504165 2024-02-22T14:31:55.559868+00:00 19994330.290179073811 27870000.000026069582 262864330.290201455355 1 60362.605515691 2024-02-22T14:31:56.555690+00:00 19994330.290098011494 27870000.000015225261 262864330.290109544992 1 60362.605527273 2024-02-22T14:31:57.556391+00:00 19994330.289967130870 27870000.000039596111 262864330.290003031492 1 60362.605538843 2024-02-22T14:31:58.556046+00:00 19994330.290128558874 27869999.999993652105 262864330.290118515491 1 60362.605550460 2024-02-22T14:31:59.559752+00:00 19994330.290170568973 27869999.999973498285 262864330.290140390396 1 60362.605562060 2024-02-22T14:32:00.561975+00:00 19994330.290026377887 27870000.000036403537 262864330.290059089661 1 60362.605573602 2024-02-22T14:32:01.559168+00:00 19994330.290079180151 27869999.999990563840 262864330.290066033602 1 60362.605585283 2024-02-22T14:32:02.568429+00:00 19994330.290254261345 27869999.999990604818 262864330.290241181850 1 60362.605596761 2024-02-22T14:32:03.560164+00:00 19994330.290238734335 27870000.000016063452 262864330.290251106024 1 60362.605608425 2024-02-22T14:32:04.567937+00:00 19994330.289985604584 27870000.000059731305 262864330.290041625500 1 60362.605619905 2024-02-22T14:32:05.559793+00:00 19994330.290314625949 27870000.000012252480 262864330.290323168039 1 60362.605631542 2024-02-22T14:32:06.565224+00:00 19994330.290193025023 27870000.000042445958 262864330.290231764317 1 60362.605643089 2024-02-22T14:32:07.562907+00:00 19994330.290005952120 27870000.000020228326 262864330.290022492409 1 60362.605654629 2024-02-22T14:32:08.559935+00:00 19994330.290090966970 27869999.999994423240 262864330.290081709623 1 60362.605666285 2024-02-22T14:32:09.567006+00:00 19994330.290111690760 27870000.000048931688 262864330.290156930685 1 60362.605677906 2024-02-22T14:32:10.571124+00:00 19994330.289972681552 27869999.999912898988 262864330.289881885052 1 60362.605689501 2024-02-22T14:32:11.572911+00:00 19994330.290013924241 27869999.999889507890 262864330.289899706841 1 60362.605701005 2024-02-22T14:32:12.566843+00:00 19994330.290021248162 27869999.999883830547 262864330.289901375771 1 60362.605712570 2024-02-22T14:32:13.566026+00:00 19994330.290059324354 27869999.999950181693 262864330.290005803108 1 60362.605724125 2024-02-22T14:32:14.564402+00:00 19994330.290081914514 27870000.000051539391 262864330.290129750967 1 60362.605735689 2024-02-22T14:32:15.563524+00:00 19994330.290364462882 27870000.000134922564 262864330.290495693684 1 60362.605747606 2024-02-22T14:32:16.593119+00:00 19994330.289974972606 27870000.000208314508 262864330.290179610252 1 60362.605758801 2024-02-22T14:32:17.560365+00:00 19994330.290114630014 27870000.000043649226 262864330.290154606104 1 60362.605770397 2024-02-22T14:32:18.562259+00:00 19994330.290050879121 27870000.000023234636 262864330.290070414543 1 60362.605782191 2024-02-22T14:32:19.581332+00:00 19994330.289788611233 27869999.999764166772 262864330.289549082518 1 60362.605793555 2024-02-22T14:32:20.563129+00:00 19994330.290045898408 27869999.999981861562 262864330.290024042130 1 60362.605805077 2024-02-22T14:32:21.558648+00:00 19994330.290226571262 27870000.000112578273 262864330.290335476398 1 60362.605816630 2024-02-22T14:32:22.556808+00:00 19994330.290081270039 27869999.999970167875 262864330.290047734976 1 60362.605828177 2024-02-22T14:32:23.554511+00:00 19994330.290162056684 27870000.000120792538 262864330.290279150009 1 60362.605839855 2024-02-22T14:32:24.563478+00:00 19994330.289879389107 27869999.999963197857 262864330.289838880301 1 60362.605851386 2024-02-22T14:32:25.559770+00:00 19994330.290072806180 27870000.000172317028 262864330.290241420269 1 60362.605862936 2024-02-22T14:32:26.557720+00:00 19994330.290193047374 27869999.999873600900 262864330.290062963963 1 60362.605874533 2024-02-22T14:32:27.559670+00:00 19994330.290092557669 27869999.999929171056 262864330.290018022060 1 60362.605886083 2024-02-22T14:32:28.557561+00:00 19994330.290097106248 27869999.999956611544 262864330.290050029755 1 60362.605897661 2024-02-22T14:32:29.557902+00:00 19994330.290055081248 27870000.000053364784 262864330.290104746819 1 60362.605909216 2024-02-22T14:32:30.556270+00:00 19994330.290137384087 27869999.999958064407 262864330.290091753006 1 60362.605920785 2024-02-22T14:32:31.555788+00:00 19994330.290180455893 27869999.999984152615 262864330.290160894394 1 60362.605932389 2024-02-22T14:32:32.558454+00:00 19994330.290275294334 27870000.000101599842 262864330.290373206139 1 60362.605943971 2024-02-22T14:32:33.559079+00:00 19994330.290053382516 27869999.999654203653 262864330.289703905582 1 60362.605955575 2024-02-22T14:32:34.561700+00:00 19994330.290174964815 27870000.000048886985 262864330.290220141411 1 60362.605967120 2024-02-22T14:32:35.559185+00:00 19994330.289981834590 27870000.000333055854 262864330.290311217308 1 60362.605978685 2024-02-22T14:32:36.558442+00:00 19994330.290158413351 27869999.999753981829 262864330.289908707142 1 60362.605990263 2024-02-22T14:32:37.558740+00:00 19994330.289975237101 27869999.999923817813 262864330.289895355701 1 60362.606001822 2024-02-22T14:32:38.557462+00:00 19994330.290233034641 27870000.000177320093 262864330.290406674147 1 60362.606013431 2024-02-22T14:32:39.560446+00:00 19994330.290018323809 27869999.999846849591 262864330.289861470461 1 60362.606024945 2024-02-22T14:32:40.555273+00:00 19994330.289863586426 27869999.999882817268 262864330.289742708206 1 60362.606036522 2024-02-22T14:32:41.555494+00:00 19994330.290167417377 27869999.999992705882 262864330.290156424046 1 60362.606048116 2024-02-22T14:32:42.557187+00:00 19994330.290152836591 27870000.000051770359 262864330.290200918913 1 60362.606059751 2024-02-22T14:32:43.562447+00:00 19994330.290183566511 27870000.000175148249 262864330.290355026722 1 60362.606071240 2024-02-22T14:32:44.555134+00:00 19994330.290009941906 27870000.000059280545 262864330.290065526962 1 60362.606082846 2024-02-22T14:32:45.557922+00:00 19994330.290051508695 27870000.000083647668 262864330.290131479502 1 60362.606094475 2024-02-22T14:32:46.562649+00:00 19994330.290012266487 27869999.999897446483 262864330.289906024933 1 60362.606106013 2024-02-22T14:32:47.559551+00:00 19994330.290266044438 27870000.000051103532 262864330.290313452482 1 60362.606117630 2024-02-22T14:32:48.563217+00:00 19994330.290086869150 27869999.999988887459 262864330.290072053671 1 60362.606129100 2024-02-22T14:32:49.554184+00:00 19994330.290076751262 27869999.999991558492 262864330.290064632893 1 60362.606140785 2024-02-22T14:32:50.563805+00:00 19994330.289958614856 27870000.000025141984 262864330.289980083704 1 60362.606152273 2024-02-22T14:32:51.556391+00:00 19994330.290033839643 27869999.999988738447 262864330.290018886328 1 60362.606163812 2024-02-22T14:32:52.553380+00:00 19994330.290184665471 27870000.000046931207 262864330.290227919817 1 60362.606175392 2024-02-22T14:32:53.553841+00:00 19994330.290216185153 27869999.999848011881 262864330.290060490370 1 60362.606186961 2024-02-22T14:32:54.553411+00:00 19994330.290151283145 27870000.000070352107 262864330.290217936039 1 60362.606198571 2024-02-22T14:32:55.556489+00:00 19994330.289822496474 27869999.999963197857 262864330.289781987667 1 60362.606210131 2024-02-22T14:32:56.555299+00:00 19994330.290163230151 27870000.000108174980 262864330.290267705917 1 60362.606221701 2024-02-22T14:32:57.554992+00:00 19994330.290010444820 27869999.999954953790 262864330.289961695671 1 60362.606233244 2024-02-22T14:32:58.552309+00:00 19994330.290092784911 27869999.999960042536 262864330.290049135685 1 60362.606244849 2024-02-22T14:32:59.554921+00:00 19994330.290225293487 27870000.000164758414 262864330.290386348963 1 60362.606256416 2024-02-22T14:33:00.554346+00:00 19994330.289991565049 27870000.000062707812 262864330.290050566196 1 60362.606268123 2024-02-22T14:33:01.565797+00:00 19994330.289855211973 27869999.999999955297 262864330.289851456881 1 60362.606279670 2024-02-22T14:33:02.563462+00:00 19994330.290306601673 27869999.999937888235 262864330.290240794420 1 60362.606291193 2024-02-22T14:33:03.559041+00:00 19994330.290053047240 27870000.000025782734 262864330.290075123310 1 60362.606302706 2024-02-22T14:33:04.553757+00:00 19994330.290050238371 27869999.999942284077 262864330.289988815784 1 60362.606314319 2024-02-22T14:33:05.557144+00:00 19994330.290111571550 27870000.000019222498 262864330.290127098560 1 60362.606325882 2024-02-22T14:33:06.556217+00:00 19994330.290082737803 27869999.999781157821 262864330.289860188961 1 60362.606337444 2024-02-22T14:33:07.555193+00:00 19994330.290189828724 27870000.000238176435 262864330.290424317122 1 60362.606349008 2024-02-22T14:33:08.554317+00:00 19994330.290119722486 27870000.000166412443 262864330.290282428265 1 60362.606360587 2024-02-22T14:33:09.554733+00:00 19994330.290296006948 27870000.000199578702 262864330.290491908789 1 60362.606372187 2024-02-22T14:33:10.556926+00:00 19994330.290011826903 27869999.999663662165 262864330.289671778679 1 60362.606383831 2024-02-22T14:33:11.563019+00:00 19994330.290122345090 27870000.000149626285 262864330.290268301964 1 60362.606395311 2024-02-22T14:33:12.554857+00:00 19994330.289928570390 27870000.000083986670 262864330.290008842945 1 60362.606406898 2024-02-22T14:33:13.555953+00:00 19994330.290087424219 27869999.999984499067 262864330.290068238974 1 60362.606418482 2024-02-22T14:33:14.556813+00:00 19994330.290152698755 27869999.999878626317 262864330.290027618408 1 60362.606430041 2024-02-22T14:33:15.555524+00:00 19994330.290256727487 27869999.999934881926 262864330.290187925100 1 60362.606441601 2024-02-22T14:33:16.554317+00:00 19994330.289902370423 27869999.999891359359 262864330.289790034294 1 60362.606453185 2024-02-22T14:33:17.555204+00:00 19994330.289994530380 27869999.999958947301 262864330.289949774742 1 60362.606464732 2024-02-22T14:33:18.552836+00:00 19994330.290305580944 27869999.999984759837 262864330.290286660194 1 60362.606476369 2024-02-22T14:33:19.558317+00:00 19994330.290043000132 27869999.999985180795 262864330.290024489164 1 60362.606487932 2024-02-22T14:33:20.557279+00:00 19994330.290024276823 27870000.000074032694 262864330.290094614029 1 60362.606499483 2024-02-22T14:33:21.555301+00:00 19994330.289794530720 27870000.000022251159 262864330.289813101292 1 60362.606511032 2024-02-22T14:33:22.553194+00:00 19994330.290237627923 27870000.000002592802 262864330.290236532688 1 60362.606522655 2024-02-22T14:33:23.557399+00:00 19994330.289970356971 27869999.999965537339 262864330.289932221174 1 60362.606534192 2024-02-22T14:33:24.554169+00:00 19994330.290298633277 27870000.000033210963 262864330.290328145027 1 60362.606545829 2024-02-22T14:33:25.559633+00:00 19994330.290063124150 27869999.999972708523 262864330.290032118559 1 60362.606557345 2024-02-22T14:33:26.554563+00:00 19994330.290126804262 27869999.999962829053 262864330.290085941553 1 60362.606568894 2024-02-22T14:33:27.552432+00:00 19994330.290064375848 27870000.000019963831 262864330.290080636740 1 60362.606580527 2024-02-22T14:33:28.557493+00:00 19994330.290189430118 27869999.999982777983 262864330.290168523788 1 60362.606592070 2024-02-22T14:33:29.554874+00:00 19994330.290059916675 27869999.999966375530 262864330.290022611618 1 60362.606603631 2024-02-22T14:33:30.553710+00:00 19994330.289992693812 27870000.000017523766 262864330.290006518364 1 60362.606615191 2024-02-22T14:33:31.552481+00:00 19994330.290045533329 27870000.000005390495 262864330.290047228336 1 60362.606626773 2024-02-22T14:33:32.553210+00:00 19994330.289979573339 27870000.000008411705 262864330.289984285831 1 60362.606638348 2024-02-22T14:33:33.553254+00:00 19994330.290245637298 27869999.999993871897 262864330.290235817432 1 60362.606649963 2024-02-22T14:33:34.556782+00:00 19994330.290217563510 27869999.999997138977 262864330.290211021900 1 60362.606661489 2024-02-22T14:33:35.552664+00:00 19994330.289930559695 27869999.999991603196 262864330.289918452501 1 60362.606673081 2024-02-22T14:33:36.554255+00:00 19994330.290159728378 27870000.000011965632 262864330.290168017149 1 60362.606684644 2024-02-22T14:33:37.553200+00:00 19994330.290037833154 27869999.999978747219 262864330.290012896061 1 60362.606696224 2024-02-22T14:33:38.553791+00:00 19994330.290034260601 27869999.999989576638 262864330.290020138025 1 60362.606707827 2024-02-22T14:33:39.556222+00:00 19994330.289972484112 27869999.999973263592 262864330.289942055941 1 60362.606719403 2024-02-22T14:33:40.556409+00:00 19994330.290184438229 27869999.999969534576 262864330.290150284767 1 60362.606730985 2024-02-22T14:33:41.557075+00:00 19994330.290464609861 27869999.999976575375 262864330.290437489748 1 60362.606742545 2024-02-22T14:33:42.555884+00:00 19994330.289939124137 27870000.000036206096 262864330.289971649647 1 60362.606754099 2024-02-22T14:33:43.554132+00:00 19994330.290056947619 27870000.000001903623 262864330.290055155754 1 60362.606765693 2024-02-22T14:33:44.555834+00:00 19994330.289946004748 27869999.999997582287 262864330.289939880371 1 60362.606777228 2024-02-22T14:33:45.552491+00:00 19994330.290128707886 27869999.999988980591 262864330.290113985538 1 60362.606788835 2024-02-22T14:33:46.555357+00:00 19994330.289783198386 27869999.999983366579 262864330.289762884378 1 60362.606800386 2024-02-22T14:33:47.553310+00:00 19994330.290010150522 27869999.999990172684 262864330.289996623993 1 60362.606811975 2024-02-22T14:33:48.554673+00:00 19994330.290135756135 27870000.000051192939 262864330.290183246136 1 60362.606823562 2024-02-22T14:33:49.555741+00:00 19994330.290082763880 27870000.000022411346 262864330.290101468563 1 60362.606835111 2024-02-22T14:33:50.553559+00:00 19994330.290132317692 27870000.000006239861 262864330.290134847164 1 60362.606846668 2024-02-22T14:33:51.552154+00:00 19994330.289991684258 27870000.000005368143 262864330.289993345737 1 60362.606858241 2024-02-22T14:33:52.552021+00:00 19994330.290071960539 27870000.000017959625 262864330.290086239576 1 60362.606869846 2024-02-22T14:33:53.554673+00:00 19994330.289961919188 27870000.000023372471 262864330.289981603622 1 60362.606881421 2024-02-22T14:33:54.554747+00:00 19994330.289905093610 27870000.000035300851 262864330.289936691523 1 60362.606892970 2024-02-22T14:33:55.552660+00:00 19994330.289971318096 27870000.000016354024 262864330.289983987808 1 60362.606904565 2024-02-22T14:33:56.554411+00:00 19994330.290314730257 27869999.999981664121 262864330.290292710066 1 60362.606916125 2024-02-22T14:33:57.553193+00:00 19994330.290044106543 27869999.999991580844 262864330.290031999350 1 60362.606927695 2024-02-22T14:33:58.552805+00:00 19994330.290107097477 27869999.999954171479 262864330.290057569742 1 60362.606939285 2024-02-22T14:33:59.554232+00:00 19994330.290071815252 27869999.999942280352 262864330.290010392666 1 60362.606950839 2024-02-22T14:34:00.552513+00:00 19994330.290071818978 27869999.999954380095 262864330.290022492409 1 60362.606962451 2024-02-22T14:34:01.555769+00:00 19994330.289997961372 27869999.999961189926 262864330.289955466986 1 60362.606974031 2024-02-22T14:34:02.556299+00:00 19994330.290119025856 27869999.999995909631 262864330.290111243725 1 60362.606985650 2024-02-22T14:34:03.560172+00:00 19994330.290164828300 27870000.000015776604 262864330.290176898241 1 60362.606997266 2024-02-22T14:34:04.563797+00:00 19994330.289975408465 27870000.000041786581 262864330.290013492107 1 60362.607008751 2024-02-22T14:34:05.556111+00:00 19994330.289927329868 27869999.999962620437 262864330.289886265993 1 60362.607020389 2024-02-22T14:34:06.561594+00:00 19994330.290158469230 27870000.000016674399 262864330.290171474218 1 60362.607031926 2024-02-22T14:34:07.558382+00:00 19994330.290038499981 27870000.000021506101 262864330.290056318045 1 60362.607043526 2024-02-22T14:34:08.560674+00:00 19994330.289858464152 27869999.999987762421 262864330.289842516184 1 60362.607055165 2024-02-22T14:34:09.566266+00:00 19994330.290171153843 27869999.999988425523 262864330.290155887604 1 60362.607066782 2024-02-22T14:34:10.569998+00:00 19994330.289977286011 27869999.999993205070 262864330.289966791868 1 60362.607078297 2024-02-22T14:34:11.564866+00:00 19994330.290072146803 27870000.000010427088 262864330.290078878403 1 60362.607089786 2024-02-22T14:34:12.557498+00:00 19994330.290223281831 27870000.000016279519 262864330.290235847235 1 60362.607101428 2024-02-22T14:34:13.563432+00:00 19994330.290191184729 27869999.999962318689 262864330.290149807930 1 60362.607112899 2024-02-22T14:34:14.554506+00:00 19994330.290001846850 27869999.999995421618 262864330.289993554354 1 60362.607124457 2024-02-22T14:34:15.553087+00:00 19994330.289898093790 27870000.000022757798 262864330.289917171001 1 60362.607136101 2024-02-22T14:34:16.559075+00:00 19994330.290087100118 27869999.999950639904 262864330.290034055710 1 60362.607147594 2024-02-22T14:34:17.552153+00:00 19994330.290236685425 27869999.999965094030 262864330.290198087692 1 60362.607159236 2024-02-22T14:34:18.557998+00:00 19994330.290054693818 27869999.999825187027 262864330.289876163006 1 60362.607170982 2024-02-22T14:34:19.572856+00:00 19994330.290055803955 27869999.999937992543 262864330.289990097284 1 60362.607182414 2024-02-22T14:34:20.560591+00:00 19994330.290185872465 27870000.000105045736 262864330.290287226439 1 60362.607193922 2024-02-22T14:34:21.554814+00:00 19994330.289971821010 27869999.999955825508 262864330.289923965931 1 60362.607205495 2024-02-22T14:34:22.554809+00:00 19994330.290032569319 27869999.999977853149 262864330.290006726980 1 60362.607217364 2024-02-22T14:34:23.580285+00:00 19994330.290213361382 27870000.000091094524 262864330.290300786495 1 60362.607228735 2024-02-22T14:34:24.562660+00:00 19994330.289978340268 27869999.999959670007 262864330.289934337139 1 60362.607240194 2024-02-22T14:34:25.552737+00:00 19994330.290086410940 27870000.000105604529 262864330.290188342333 1 60362.607251761 2024-02-22T14:34:26.552146+00:00 19994330.289956796914 27869999.999636311084 262864330.289589434862 1 60362.607263364 2024-02-22T14:34:27.554661+00:00 19994330.290056530386 27869999.999992843717 262864330.290045678616 1 60362.607274973 2024-02-22T14:34:28.557642+00:00 19994330.290026869625 27870000.000079359859 262864330.290102541447 1 60362.607286501 2024-02-22T14:34:29.553691+00:00 19994330.290274072438 27869999.999940995127 262864330.290211379528 1 60362.607298109 2024-02-22T14:34:30.556578+00:00 19994330.290107529610 27870000.000204056501 262864330.290307879448 1 60362.607309637 2024-02-22T14:34:31.552644+00:00 19994330.290192812681 27869999.999979898334 262864330.290169030428 1 60362.607321210 2024-02-22T14:34:32.552548+00:00 19994330.290010970086 27870000.000057723373 262864330.290064990520 1 60362.607332810 2024-02-22T14:34:33.554763+00:00 19994330.290020056069 27869999.999942865223 262864330.289959222078 1 60362.607344358 2024-02-22T14:34:34.552504+00:00 19994330.290180772543 27870000.000191554427 262864330.290368646383 1 60362.607355936 2024-02-22T14:34:35.552913+00:00 19994330.289960511029 27869999.999881781638 262864330.289838582277 1 60362.607367556 2024-02-22T14:34:36.556805+00:00 19994330.290082089603 27870000.000043675303 262864330.290122091770 1 60362.607379101 2024-02-22T14:34:37.554316+00:00 19994330.290007494390 27869999.999995522201 262864330.289999336004 1 60362.607390682 2024-02-22T14:34:38.554918+00:00 19994330.290122054517 27870000.000227190554 262864330.290345549583 1 60362.607402380 2024-02-22T14:34:39.565577+00:00 19994330.290126547217 27870000.000050064176 262864330.290172934532 1 60362.607413808 2024-02-22T14:34:40.553018+00:00 19994330.289973791689 27870000.000050295144 262864330.290020406246 1 60362.607425387 2024-02-22T14:34:41.553466+00:00 19994330.289969362319 27870000.000079132617 262864330.290044784546 1 60362.607436943 2024-02-22T14:34:42.551874+00:00 19994330.290183298290 27870000.000057935715 262864330.290237545967 1 60362.607448515 2024-02-22T14:34:43.551666+00:00 19994330.289875525981 27869999.999991901219 262864330.289863735437 1 60362.607460219 2024-02-22T14:34:44.562949+00:00 19994330.290092196316 27869999.999971054494 262864330.290059566498 1 60362.607471693 2024-02-22T14:34:45.554291+00:00 19994330.290209405124 27870000.000013865530 262864330.290219575167 1 60362.607483348 2024-02-22T14:34:46.561235+00:00 19994330.290161326528 27869999.999948076904 262864330.290105700493 1 60362.607494855 2024-02-22T14:34:47.555516+00:00 19994330.289913490415 27870000.000013187528 262864330.289922952652 1 60362.607506427 2024-02-22T14:34:48.555267+00:00 19994330.290281705558 27869999.999951682985 262864330.290229707956 1 60362.607518034 2024-02-22T14:34:49.558165+00:00 19994330.290140978992 27869999.999999564141 262864330.290136843920 1 60362.607529578 2024-02-22T14:34:50.555567+00:00 19994330.290232837200 27869999.999957125634 262864330.290186256170 1 60362.607541160 2024-02-22T14:34:51.556220+00:00 19994330.289944626391 27869999.999988660216 262864330.289929598570 1 60362.607552717 2024-02-22T14:34:52.554777+00:00 19994330.290102213621 27869999.999918051064 262864330.290016561747 1 60362.607564248 2024-02-22T14:34:53.551024+00:00 19994330.290155667812 27870000.000032581389 262864330.290184557438 1 60362.607575832 2024-02-22T14:34:54.551908+00:00 19994330.290099978447 27869999.999998703599 262864330.290094971657 1 60362.607587471 2024-02-22T14:34:55.557486+00:00 19994330.290038287640 27869999.999958746135 262864330.289993345737 1 60362.607599013 2024-02-22T14:34:56.554755+00:00 19994330.290096480399 27870000.000053852797 262864330.290146648884 1 60362.607610619 2024-02-22T14:34:57.557506+00:00 19994330.289932515472 27869999.999982357025 262864330.289911180735 1 60362.607622201 2024-02-22T14:34:58.558133+00:00 19994330.290422260761 27870000.000063732266 262864330.290482282639 1 60362.607633703 2024-02-22T14:34:59.551935+00:00 19994330.289953019470 27870000.000039193779 262864330.289988517761 1 60362.607645280 2024-02-22T14:35:00.552190+00:00 19994330.290262047201 27870000.000089187175 262864330.290347546339 1 60362.607656883 2024-02-22T14:35:01.554673+00:00 19994330.290168203413 27870000.000035803765 262864330.290200293064 1 60362.607668535 2024-02-22T14:35:02.561402+00:00 19994330.289921436459 27870000.000062033534 262864330.289979785681 1 60362.607680145 2024-02-22T14:35:03.564527+00:00 19994330.290146924555 27869999.999973151833 262864330.290116369724 1 60362.607691724 2024-02-22T14:35:04.564974+00:00 19994330.290129266679 27870000.000021036714 262864330.290146619081 1 60362.607703330 2024-02-22T14:35:05.567744+00:00 19994330.290114663541 27870000.000031460077 262864330.290142446756 1 60362.607714815 2024-02-22T14:35:06.560032+00:00 19994330.289997756481 27869999.999862719327 262864330.289856791496 1 60362.607726458 2024-02-22T14:35:07.566025+00:00 19994330.290094591677 27870000.000021070242 262864330.290111958981 1 60362.607738086 2024-02-22T14:35:08.570587+00:00 19994330.290115736425 27869999.999987997115 262864330.290100038052 1 60362.607749537 2024-02-22T14:35:09.559980+00:00 19994330.290212336928 27870000.000022578984 262864330.290231227875 1 60362.607761082 2024-02-22T14:35:10.557489+00:00 19994330.289910614491 27869999.999993290752 262864330.289900213480 1 60362.607772696 2024-02-22T14:35:11.560962+00:00 19994330.290034707636 27869999.999949600548 262864330.289980620146 1 60362.607784244 2024-02-22T14:35:12.558664+00:00 19994330.290165666491 27870000.000052079558 262864330.290214061737 1 60362.607795812 2024-02-22T14:35:13.558174+00:00 19994330.290014404804 27870000.000022064894 262864330.290032774210 1 60362.607807458 2024-02-22T14:35:14.564373+00:00 19994330.290154129267 27869999.999972954392 262864330.290123373270 1 60362.607818915 2024-02-22T14:35:15.554202+00:00 19994330.289997950196 27870000.000025779009 262864330.290020048618 1 60362.607830497 2024-02-22T14:35:16.554992+00:00 19994330.290116205812 27869999.999802850187 262864330.289915382862 1 60362.607842036 2024-02-22T14:35:17.551909+00:00 19994330.289931677282 27870000.000011879951 262864330.289939880371 1 60362.607853649 2024-02-22T14:35:18.555309+00:00 19994330.290164861828 27869999.999973364174 262864330.290134519339 1 60362.607865201 2024-02-22T14:35:19.553367+00:00 19994330.290141355246 27870000.000068508089 262864330.290206164122 1 60362.607876814 2024-02-22T14:35:20.556679+00:00 19994330.289973113686 27870000.000071093440 262864330.290040522814 1 60362.607888409 2024-02-22T14:35:21.558523+00:00 19994330.290161419660 27870000.000126555562 262864330.290284276009 1 60362.607899991 2024-02-22T14:35:22.559222+00:00 19994330.289922960103 27870000.000108294189 262864330.290027558804 1 60362.607911528 2024-02-22T14:35:23.556000+00:00 19994330.290324985981 27870000.000010158867 262864330.290331453085 1 60362.607923113 2024-02-22T14:35:24.556928+00:00 19994330.289995875210 27870000.000013858080 262864330.290006041527 1 60362.607934630 2024-02-22T14:35:25.552048+00:00 19994330.289928868413 27869999.999953206629 262864330.289878368378 1 60362.607946247 2024-02-22T14:35:26.555768+00:00 19994330.290188875049 27869999.999874167144 262864330.290059357882 1 60362.607957853 2024-02-22T14:35:27.558496+00:00 19994330.290040448308 27870000.000237870961 262864330.290274620056 1 60362.607969438 2024-02-22T14:35:28.559425+00:00 19994330.290279891342 27869999.999852314591 262864330.290128499269 1 60362.607981027 2024-02-22T14:35:29.560687+00:00 19994330.290112130344 27870000.000193700194 262864330.290302157402 1 60362.607992520 2024-02-22T14:35:30.553672+00:00 19994330.289758644998 27870000.000058230013 262864330.289813190699 1 60362.608004089 2024-02-22T14:35:31.553240+00:00 19994330.290273483843 27870000.000026803464 262864330.290296584368 1 60362.608015726 2024-02-22T14:35:32.558767+00:00 19994330.290003735572 27870000.000034328550 262864330.290034383535 1 60362.608027296 2024-02-22T14:35:33.558366+00:00 19994330.290058832616 27870000.000009104609 262864330.290064245462 1 60362.608038860 2024-02-22T14:35:34.557505+00:00 19994330.290055550635 27869999.999947968870 262864330.289999812841 1 60362.608050447 2024-02-22T14:35:35.558599+00:00 19994330.290254551917 27870000.000057537109 262864330.290308415890 1 60362.608061979 2024-02-22T14:35:36.554990+00:00 19994330.290065657347 27870000.000056590885 262864330.290118545294 1 60362.608073536 2024-02-22T14:35:37.553502+00:00 19994330.290113005787 27869999.999965280294 262864330.290074586868 1 60362.608085151 2024-02-22T14:35:38.557087+00:00 19994330.289967633784 27870000.000021301210 262864330.289985239506 1 60362.608096720 2024-02-22T14:35:39.556601+00:00 19994330.289839394391 27869999.999995704740 262864330.289831399918 1 60362.608108273 2024-02-22T14:35:40.554762+00:00 19994330.290368840098 27869999.999971181154 262864330.290336310863 1 60362.608119792 2024-02-22T14:35:41.550075+00:00 19994330.290068056434 27869999.999979220331 262864330.290043592453 1 60362.608131384 2024-02-22T14:35:42.551639+00:00 19994330.290238309652 27870000.000022564083 262864330.290257185698 1 60362.608142944 2024-02-22T14:35:43.550317+00:00 19994330.289923321456 27869999.999987751245 262864330.289907366037 1 60362.608154570 2024-02-22T14:35:44.554821+00:00 19994330.290137395263 27870000.000012323260 262864330.290146052837 1 60362.608166218 2024-02-22T14:35:45.561195+00:00 19994330.290265802294 27869999.999994471669 262864330.290256559849 1 60362.608177757 2024-02-22T14:35:46.558218+00:00 19994330.290209203959 27869999.999992001802 262864330.290197521448 1 60362.608189574 2024-02-22T14:35:47.579202+00:00 19994330.290055360645 27870000.000010214746 262864330.290061891079 1 60362.608200870 2024-02-22T14:35:48.555219+00:00 19994330.290004990995 27870000.000035218894 262864330.290036529303 1 60362.608212519 2024-02-22T14:35:49.561636+00:00 19994330.289930965751 27869999.999895866960 262864330.289823144674 1 60362.608224079 2024-02-22T14:35:50.560465+00:00 19994330.290121156722 27869999.999826472253 262864330.289943933487 1 60362.608235660 2024-02-22T14:35:51.561010+00:00 19994330.290163133293 27869999.999932225794 262864330.290091663599 1 60362.608247185 2024-02-22T14:35:52.556772+00:00 19994330.290190365165 27869999.999953225255 262864330.290139883757 1 60362.608258803 2024-02-22T14:35:53.560589+00:00 19994330.290168933570 27870000.000004421920 262864330.290169656277 1 60362.608270357 2024-02-22T14:35:54.558834+00:00 19994330.290128447115 27870000.000190153718 262864330.290314882994 1 60362.608281928 2024-02-22T14:35:55.558583+00:00 19994330.290210172534 27869999.999827057123 262864330.290033519268 1 60362.608293438 2024-02-22T14:35:56.553031+00:00 19994330.290204208344 27870000.000035494566 262864330.290235996246 1 60362.608304991 2024-02-22T14:35:57.551215+00:00 19994330.290069572628 27870000.000090923160 262864330.290156811476 1 60362.608316634 2024-02-22T14:35:58.557159+00:00 19994330.290033541620 27870000.000080712140 262864330.290110558271 1 60362.608328159 2024-02-22T14:35:59.552955+00:00 19994330.290027655661 27870000.000012334436 262864330.290036290884 1 60362.608339737 2024-02-22T14:36:00.553260+00:00 19994330.290044814348 27869999.999919228256 262864330.289960354567 1 60362.608351422 2024-02-22T14:36:01.562890+00:00 19994330.290297079831 27870000.000223193318 262864330.290516585112 1 60362.608362984 2024-02-22T14:36:02.561800+00:00 19994330.289902374148 27869999.999985661358 262864330.289884328842 1 60362.608374543 2024-02-22T14:36:03.560454+00:00 19994330.289938963950 27870000.000047016889 262864330.289982289076 1 60362.608386038 2024-02-22T14:36:04.553709+00:00 19994330.290320061147 27869999.999904122204 262864330.290220499039 1 60362.608397644 2024-02-22T14:36:05.556409+00:00 19994330.290098000318 27869999.999835047871 262864330.289929360151 1 60362.608409206 2024-02-22T14:36:06.555424+00:00 19994330.289961125702 27870000.000066544861 262864330.290023982525 1 60362.608420818 2024-02-22T14:36:07.558642+00:00 19994330.290007114410 27869999.999858770519 262864330.289862185717 1 60362.608432360 2024-02-22T14:36:08.555855+00:00 19994330.290243137628 27869999.999950021505 262864330.290189474821 1 60362.608443875 2024-02-22T14:36:09.550805+00:00 19994330.290210492909 27870000.000026453286 262864330.290233254433 1 60362.608455562 2024-02-22T14:36:10.560557+00:00 19994330.290319059044 27870000.000061929226 262864330.290377289057 1 60362.608467125 2024-02-22T14:36:11.559620+00:00 19994330.290132932365 27869999.999962478876 262864330.290091723204 1 60362.608478689 2024-02-22T14:36:12.558750+00:00 19994330.289925258607 27869999.999916147441 262864330.289837688208 1 60362.608490213 2024-02-22T14:36:13.554372+00:00 19994330.290097713470 27869999.999923821539 262864330.290017843246 1 60362.608501746 2024-02-22T14:36:14.550892+00:00 19994330.290183685720 27869999.999864347279 262864330.290044337511 1 60362.608513314 2024-02-22T14:36:15.550329+00:00 19994330.290044099092 27869999.999949891120 262864330.289990305901 1 60362.608524933 2024-02-22T14:36:16.554148+00:00 19994330.290099810809 27870000.000023502856 262864330.290119618177 1 60362.608536463 2024-02-22T14:36:17.550407+00:00 19994330.290087219328 27870000.000115696341 262864330.290199220181 1 60362.608548049 2024-02-22T14:36:18.551459+00:00 19994330.290086269379 27870000.000020578504 262864330.290103137493 1 60362.608559594 2024-02-22T14:36:19.548871+00:00 19994330.289960559458 27870000.000034753233 262864330.289991617203 1 60362.608571256 2024-02-22T14:36:20.556469+00:00 19994330.290118053555 27869999.999964628369 262864330.290078997612 1 60362.608582783 2024-02-22T14:36:21.552515+00:00 19994330.290192931890 27870000.000044871122 262864330.290234118700 1 60362.608594462 2024-02-22T14:36:22.561557+00:00 19994330.290076907724 27870000.000052072108 262864330.290125280619 1 60362.608605972 2024-02-22T14:36:23.555987+00:00 19994330.290318515152 27870000.000039104372 262864330.290353924036 1 60362.608617580 2024-02-22T14:36:24.558976+00:00 19994330.290008101612 27869999.999987274408 262864330.289991676807 1 60362.608629121 2024-02-22T14:36:25.556084+00:00 19994330.290167950094 27870000.000021681190 262864330.290185958147 1 60362.608640704 2024-02-22T14:36:26.556823+00:00 19994330.290039062500 27870000.000016715378 262864330.290052086115 1 60362.608652218 2024-02-22T14:36:27.551627+00:00 19994330.290433075279 27870000.000044599175 262864330.290473967791 1 60362.608663780 2024-02-22T14:36:28.550561+00:00 19994330.289801545441 27869999.999956209213 262864330.289754062891 1 60362.608675671 2024-02-22T14:36:29.577966+00:00 19994330.290234502405 27869999.999968174845 262864330.290198981762 1 60362.608687002 2024-02-22T14:36:30.556977+00:00 19994330.290084820241 27870000.000029522926 262864330.290110647678 1 60362.608698501 2024-02-22T14:36:31.550528+00:00 19994330.289915304631 27869999.999991141260 262864330.289902746677 1 60362.608710201 2024-02-22T14:36:32.561329+00:00 19994330.290107637644 27870000.000018402934 262864330.290122359991 1 60362.608721633 2024-02-22T14:36:33.549116+00:00 19994330.289978295565 27869999.999977733940 262864330.289952337742 1 60362.608733256 2024-02-22T14:36:34.553330+00:00 19994330.290047585964 27869999.999995313585 262864330.290039211512 1 60362.608744806 2024-02-22T14:36:35.551217+00:00 19994330.290302757174 27870000.000010710210 262864330.290309756994 1 60362.608756496 2024-02-22T14:36:36.561228+00:00 19994330.289954397827 27869999.999980911613 262864330.289931625128 1 60362.608767955 2024-02-22T14:36:37.551285+00:00 19994330.289989404380 27870000.000027332455 262864330.290013045073 1 60362.608779543 2024-02-22T14:36:38.552476+00:00 19994330.290136240423 27870000.000000249594 262864330.290132790804 1 60362.608791088 2024-02-22T14:36:39.549979+00:00 19994330.289985179901 27869999.999985780567 262864330.289967268705 1 60362.608802676 2024-02-22T14:36:40.551197+00:00 19994330.289994563907 27869999.999936677516 262864330.289927542210 1 60362.608814256 2024-02-22T14:36:41.551744+00:00 19994330.290177945048 27869999.999971210957 262864330.290145456791 1 60362.608825877 2024-02-22T14:36:42.555803+00:00 19994330.290241882205 27869999.999977923930 262864330.290216088295 1 60362.608837442 2024-02-22T14:36:43.554984+00:00 19994330.290241785347 27869999.999997481704 262864330.290235579014 1 60362.608848982 2024-02-22T14:36:44.552051+00:00 19994330.290126588196 27870000.000028427690 262864330.290151327848 1 60362.608860571 2024-02-22T14:36:45.553325+00:00 19994330.289896372706 27870000.000035259873 262864330.289927929640 1 60362.608872101 2024-02-22T14:36:46.549553+00:00 19994330.290070503950 27870000.000035930425 262864330.290102750063 1 60362.608883725 2024-02-22T14:36:47.553827+00:00 19994330.290154732764 27869999.999990452081 262864330.290141493082 1 60362.608895302 2024-02-22T14:36:48.554081+00:00 19994330.290158227086 27870000.000019341707 262864330.290173888206 1 60362.608906824 2024-02-22T14:36:49.549556+00:00 19994330.290177669376 27869999.999948319048 262864330.290122300386 1 60362.608918429 2024-02-22T14:36:50.552308+00:00 19994330.290086720139 27870000.000045485795 262864330.290128499269 1 60362.608930108 2024-02-22T14:36:51.561359+00:00 19994330.290050413460 27869999.999967228621 262864330.290013939142 1 60362.608941611 2024-02-22T14:36:52.555160+00:00 19994330.290214065462 27870000.000004727393 262864330.290215104818 1 60362.608953179 2024-02-22T14:36:53.554707+00:00 19994330.290062658489 27870000.000053510070 262864330.290112495422 1 60362.608964947 2024-02-22T14:36:54.571398+00:00 19994330.290102399886 27870000.000055152923 262864330.290153861046 1 60362.608976392 2024-02-22T14:36:55.560268+00:00 19994330.289954185486 27870000.000069014728 262864330.290019512177 1 60362.608988007 2024-02-22T14:36:56.563768+00:00 19994330.289940632880 27870000.000041481107 262864330.289978414774 1 60362.608999602 2024-02-22T14:36:57.565622+00:00 19994330.290225580335 27870000.000039588660 262864330.290261447430 1 60362.609011113 2024-02-22T14:36:58.560115+00:00 19994330.290061578155 27870000.000007033348 262864330.290064930916 1 60362.609022617 2024-02-22T14:36:59.554142+00:00 19994330.290135573596 27869999.999994408339 262864330.290126264095 1 60362.609034202 2024-02-22T14:37:00.555055+00:00 19994330.290082182735 27869999.999995626509 262864330.290074110031 1 60362.609045704 2024-02-22T14:37:01.548859+00:00 19994330.289995230734 27869999.999990619719 262864330.289982140064 1 60362.609057335 2024-02-22T14:37:02.553781+00:00 19994330.290085185319 27870000.000016819686 262864330.290098309517 1 60362.609068910 2024-02-22T14:37:03.553773+00:00 19994330.290382847190 27869999.999979052693 262864330.290358185768 1 60362.609080457 2024-02-22T14:37:04.551472+00:00 19994330.290181241930 27870000.000038929284 262864330.290216475725 1 60362.609092033 2024-02-22T14:37:05.551659+00:00 19994330.290075462312 27870000.000023927540 262864330.290095686913 1 60362.609103608 2024-02-22T14:37:06.551723+00:00 19994330.290092390031 27870000.000042729080 262864330.290131419897 1 60362.609115151 2024-02-22T14:37:07.549075+00:00 19994330.290034480393 27870000.000062912703 262864330.290093690157 1 60362.609126774 2024-02-22T14:37:08.553267+00:00 19994330.290102146566 27870000.000029418617 262864330.290127873421 1 60362.609138301 2024-02-22T14:37:09.549191+00:00 19994330.290228962898 27870000.000009108335 262864330.290234386921 1 60362.609149884 2024-02-22T14:37:10.550018+00:00 19994330.290080800653 27870000.000040218234 262864330.290117323399 1 60362.609161449 2024-02-22T14:37:11.549190+00:00 19994330.290219746530 27870000.000026993454 262864330.290243059397 1 60362.609173283 2024-02-22T14:37:12.571663+00:00 19994330.290078341961 27869999.999972917140 262864330.290047556162 1 60362.609184800 2024-02-22T14:37:13.566739+00:00 19994330.290069576353 27869999.999957077205 262864330.290022969246 1 60362.609196192 2024-02-22T14:37:14.550958+00:00 19994330.290114320815 27869999.999994788319 262864330.290105402470 1 60362.609207891 2024-02-22T14:37:15.561786+00:00 19994330.290114156902 27869999.999996587634 262864330.290107071400 1 60362.609219404 2024-02-22T14:37:16.556485+00:00 19994330.290113285184 27870000.000012531877 262864330.290122091770 1 60362.609231005 2024-02-22T14:37:17.558821+00:00 19994330.289954520762 27870000.000000029802 262864330.289950847626 1 60362.609242504 2024-02-22T14:37:18.552326+00:00 19994330.290090259165 27870000.000019710511 262864330.290106266737 1 60362.609254366 2024-02-22T14:37:19.577183+00:00 19994330.290174320340 27870000.000008270144 262864330.290178894997 1 60362.609265729 2024-02-22T14:37:20.558958+00:00 19994330.290006272495 27870000.000005077571 262864330.290007650852 1 60362.609277335 2024-02-22T14:37:21.561718+00:00 19994330.290079459548 27870000.000006839633 262864330.290082633495 1 60362.609288842 2024-02-22T14:37:22.555997+00:00 19994330.290043525398 27869999.999948013574 262864330.289987862110 1 60362.609300414 2024-02-22T14:37:23.555796+00:00 19994330.290047213435 27870000.000004623085 262864330.290048122406 1 60362.609311950 2024-02-22T14:37:24.552499+00:00 19994330.290178798139 27870000.000018663704 262864330.290193766356 1 60362.609323701 2024-02-22T14:37:25.567732+00:00 19994330.289996460080 27869999.999976571649 262864330.289969325066 1 60362.609335244 2024-02-22T14:37:26.565047+00:00 19994330.290004935116 27869999.999985206872 262864330.289986461401 1 60362.609346677 2024-02-22T14:37:27.552880+00:00 19994330.290176749229 27869999.999964192510 262864330.290137231350 1 60362.609358349 2024-02-22T14:37:28.561392+00:00 19994330.290225941688 27869999.999931290746 262864330.290153533220 1 60362.609369833 2024-02-22T14:37:29.553585+00:00 19994330.289935309440 27869999.999968007207 262864330.289899617434 1 60362.609381450 2024-02-22T14:37:30.557257+00:00 19994330.290104888380 27870000.000010527670 262864330.290111720562 1 60362.609393075 2024-02-22T14:37:31.561649+00:00 19994330.290034431964 27869999.999974422157 262864330.290005177259 1 60362.609404817 2024-02-22T14:37:32.576192+00:00 19994330.290333073586 27870000.000035613775 262864330.290364980698 1 60362.609416126 2024-02-22T14:37:33.553300+00:00 19994330.290003966540 27870000.000037848949 262864330.290038108826 1 60362.609427767 2024-02-22T14:37:34.559110+00:00 19994330.290227234364 27870000.000002868474 262864330.290226399899 1 60362.609439244 2024-02-22T14:37:35.550668+00:00 19994330.290073540062 27869999.999987751245 262864330.290057599545 1 60362.609450855 2024-02-22T14:37:36.553874+00:00 19994330.290116522461 27870000.000015124679 262864330.290127962828 1 60362.609462395 2024-02-22T14:37:37.550900+00:00 19994330.290184415877 27869999.999957069755 262864330.290137797594 1 60362.609474173 2024-02-22T14:37:38.568536+00:00 19994330.290174156427 27870000.000000946224 262864330.290171414614 1 60362.609485656 2024-02-22T14:37:39.560719+00:00 19994330.289891414344 27869999.999982319772 262864330.289870053530 1 60362.609497301 2024-02-22T14:37:40.566855+00:00 19994330.290262192488 27870000.000002607703 262864330.290261119604 1 60362.609508781 2024-02-22T14:37:41.558698+00:00 19994330.290048703551 27870000.000002186745 262864330.290047168732 1 60362.609520292 2024-02-22T14:37:42.553217+00:00 19994330.289959866554 27870000.000003892928 262864330.289960086346 1 60362.609531870 2024-02-22T14:37:43.553602+00:00 19994330.290207628161 27869999.999972827733 262864330.290176749229 1 60362.609543520 2024-02-22T14:37:44.560083+00:00 19994330.289874844253 27869999.999972369522 262864330.289843529463 1 60362.609555065 2024-02-22T14:37:45.557567+00:00 19994330.290282782167 27869999.999972522259 262864330.290251612663 1 60362.609566680 2024-02-22T14:37:46.561150+00:00 19994330.289949923754 27869999.999975997955 262864330.289922237396 1 60362.609578175 2024-02-22T14:37:47.554341+00:00 19994330.290155187249 27869999.999980341643 262864330.290131807327 1 60362.609589772 2024-02-22T14:37:48.556350+00:00 19994330.289968639612 27869999.999955724925 262864330.289920657873 1 60362.609601453 2024-02-22T14:37:49.565563+00:00 19994330.289798058569 27870000.000008702278 262864330.289803057909 1 60362.609612918 2024-02-22T14:37:50.556107+00:00 19994330.290044557303 27870000.000005371869 262864330.290046215057 1 60362.609624512 2024-02-22T14:37:51.557803+00:00 19994330.290129356086 27869999.999976180494 262864330.290101855993 1 60362.609636432 2024-02-22T14:37:52.587755+00:00 19994330.289990574121 27869999.999993626028 262864330.289980500937 1 60362.609647659 2024-02-22T14:37:53.557738+00:00 19994330.290205579251 27870000.000004414469 262864330.290206283331 1 60362.609659184 2024-02-22T14:37:54.553482+00:00 19994330.290122538805 27869999.999997470528 262864330.290116310120 1 60362.609670880 2024-02-22T14:37:55.564072+00:00 19994330.290142871439 27869999.999970152974 262864330.290109306574 1 60362.609682324 2024-02-22T14:37:56.552798+00:00 19994330.290060482919 27870000.000018652529 262864330.290075451136 1 60362.609693887 2024-02-22T14:37:57.551859+00:00 19994330.290031854063 27869999.999962974340 262864330.289991140366 1 60362.609705596 2024-02-22T14:37:58.563483+00:00 19994330.290208704770 27870000.000008106232 262864330.290213108063 1 60362.609717161 2024-02-22T14:37:59.562763+00:00 19994330.290151458234 27869999.999985933304 262864330.290133684874 1 60362.609728671 2024-02-22T14:38:00.557186+00:00 19994330.290064044297 27869999.999969605356 262864330.290029942989 1 60362.609740240 2024-02-22T14:38:01.556707+00:00 19994330.290113642812 27869999.999920204282 262864330.290030121803 1 60362.609751797 2024-02-22T14:38:02.555296+00:00 19994330.289901133627 27869999.999972019345 262864330.289869457483 1 60362.609763343 2024-02-22T14:38:03.552859+00:00 19994330.290310665965 27869999.999994799495 262864330.290301799774 1 60362.609774892 2024-02-22T14:38:04.550696+00:00 19994330.289880976081 27870000.000032398850 262864330.289909660816 1 60362.609786470 2024-02-22T14:38:05.551050+00:00 19994330.290240213275 27870000.000101685524 262864330.290338218212 1 60362.609798018 2024-02-22T14:38:06.548771+00:00 19994330.290081508458 27869999.999933138490 262864330.290010929108 1 60362.609809697 2024-02-22T14:38:07.557814+00:00 19994330.290273800492 27870000.000076409429 262864330.290346503258 1 60362.609821199 2024-02-22T14:38:08.551614+00:00 19994330.289606783539 27869999.999984309077 262864330.289587408304 1 60362.609832752 2024-02-22T14:38:09.549783+00:00 19994330.290174655616 27869999.999981850386 262864330.290152817965 1 60362.609844316 2024-02-22T14:38:10.548865+00:00 19994330.290117681026 27870000.000040195882 262864330.290154188871 1 60362.609855928 2024-02-22T14:38:11.552173+00:00 19994330.290111508220 27869999.999985702336 262864330.290093511343 1 60362.609867497 2024-02-22T14:38:12.551720+00:00 19994330.290105823427 27869999.999996468425 262864330.290098607540 1 60362.609879059 2024-02-22T14:38:13.550684+00:00 19994330.290192499757 27870000.000055331737 262864330.290244162083 1 60362.609890651 2024-02-22T14:38:14.552270+00:00 19994330.290118575096 27869999.999932903796 262864330.290047794580 1 60362.609902265 2024-02-22T14:38:15.555736+00:00 19994330.290020998567 27870000.000050581992 262864330.290067881346 1 60362.609913862 2024-02-22T14:38:16.557689+00:00 19994330.290171198547 27869999.999967996031 262864330.290135502815 1 60362.609925709 2024-02-22T14:38:17.581221+00:00 19994330.290077306330 27870000.000060778111 262864330.290134370327 1 60362.609937021 2024-02-22T14:38:18.558620+00:00 19994330.290082789958 27870000.000048186630 262864330.290127277374 1 60362.609948688 2024-02-22T14:38:19.566671+00:00 19994330.290152411908 27869999.999919474125 262864330.290068179369 1 60362.609960218 2024-02-22T14:38:20.562824+00:00 19994330.290070191026 27869999.999954450876 262864330.290020942688 1 60362.609971698 2024-02-22T14:38:21.554735+00:00 19994330.290058024228 27870000.000188335776 262864330.290242671967 1 60362.609983358 2024-02-22T14:38:22.562096+00:00 19994330.289993774146 27869999.999841224402 262864330.289831280708 1 60362.609994901 2024-02-22T14:38:23.559446+00:00 19994330.289986960590 27870000.000066358596 262864330.290049642324 1 60362.610006474 2024-02-22T14:38:24.559331+00:00 19994330.290216773748 27869999.999888978899 262864330.290102064610 1 60362.610017980 2024-02-22T14:38:25.553528+00:00 19994330.290076680481 27870000.000028166920 262864330.290101140738 1 60362.610029496 2024-02-22T14:38:26.548450+00:00 19994330.289984669536 27870000.000057585537 262864330.290038555861 1 60362.610041225 2024-02-22T14:38:27.561892+00:00 19994330.290074020624 27870000.000120580196 262864330.290190905333 1 60362.610052703 2024-02-22T14:38:28.553575+00:00 19994330.290029682219 27870000.000217709690 262864330.290243685246 1 60362.610064275 2024-02-22T14:38:29.553321+00:00 19994330.290014684200 27869999.999882172793 262864330.289893150330 1 60362.610075917 2024-02-22T14:38:30.559201+00:00 19994330.290192551911 27869999.999785780907 262864330.289974629879 1 60362.610087445 2024-02-22T14:38:31.555258+00:00 19994330.290186252445 27870000.000089779496 262864330.290272325277 1 60362.610098949 2024-02-22T14:38:32.549214+00:00 19994330.290046341717 27869999.999948676676 262864330.289991319180 1 60362.610110721 2024-02-22T14:38:33.566245+00:00 19994330.290144618601 27870000.000072829425 262864330.290213763714 1 60362.610122176 2024-02-22T14:38:34.555975+00:00 19994330.290138013661 27869999.999920409173 262864330.290054708719 1 60362.610133738 2024-02-22T14:38:35.554938+00:00 19994330.290245097131 27870000.000038832426 262864330.290280222893 1 60362.610145273 2024-02-22T14:38:36.551584+00:00 19994330.290114309639 27869999.999945592135 262864330.290056198835 1 60362.610157138 2024-02-22T14:38:37.576731+00:00 19994330.290025234222 27870000.000065397471 262864330.290086925030 1 60362.610168545 2024-02-22T14:38:38.562236+00:00 19994330.290054120123 27870000.000152159482 262864330.290202587843 1 60362.610180114 2024-02-22T14:38:39.561851+00:00 19994330.290062233806 27870000.000047881156 262864330.290106415749 1 60362.610191621 2024-02-22T14:38:40.556053+00:00 19994330.290014252067 27869999.999954387546 262864330.289964973927 1 60362.610203214 2024-02-22T14:38:41.557688+00:00 19994330.290149357170 27870000.000010106713 262864330.290155768394 1 60362.610214694 2024-02-22T14:38:42.549562+00:00 19994330.290001358837 27869999.999952074140 262864330.289949744940 1 60362.610226417 2024-02-22T14:38:43.562405+00:00 19994330.290206059813 27869999.999996870756 262864330.290199220181 1 60362.610238004 2024-02-22T14:38:44.563496+00:00 19994330.290110521019 27869999.999990314245 262864330.290097147226 1 60362.610249479 2024-02-22T14:38:45.554996+00:00 19994330.290111064911 27869999.999956421554 262864330.290063798428 1 60362.610261054 2024-02-22T14:38:46.555072+00:00 19994330.290293581784 27869999.999975260347 262864330.290265142918 1 60362.610273031 2024-02-22T14:38:47.589835+00:00 19994330.290164649487 27869999.999993763864 262864330.290154725313 1 60362.610284228 2024-02-22T14:38:48.557336+00:00 19994330.289812169969 27869999.999989457428 262864330.289797931910 1 60362.610295854 2024-02-22T14:38:49.561729+00:00 19994330.290250964463 27870000.000028103590 262864330.290275365114 1 60362.610307381 2024-02-22T14:38:50.557658+00:00 19994330.289905317128 27869999.999983821064 262864330.289885431528 1 60362.610318875 2024-02-22T14:38:51.550780+00:00 19994330.290172398090 27869999.999983340502 262864330.290152043104 1 60362.610330477 2024-02-22T14:38:52.553209+00:00 19994330.290046527982 27870000.000031530857 262864330.290074348450 1 60362.610342083 2024-02-22T14:38:53.556009+00:00 19994330.290206652135 27870000.000006500632 262864330.290209442377 1 60362.610353793 2024-02-22T14:38:54.567753+00:00 19994330.290303990245 27869999.999978881329 262864330.290279150009 1 60362.610365317 2024-02-22T14:38:55.563352+00:00 19994330.290118146688 27870000.000013217330 262864330.290127694607 1 60362.610376786 2024-02-22T14:38:56.554289+00:00 19994330.290188170969 27869999.999950516969 262864330.290134996176 1 60362.610388421 2024-02-22T14:38:57.559605+00:00 19994330.290363285691 27870000.000034954399 262864330.290394544601 1 60362.610400014 2024-02-22T14:38:58.561195+00:00 19994330.290144223720 27870000.000028625131 262864330.290169149637 1 60362.610411460 2024-02-22T14:38:59.550159+00:00 19994330.289883069694 27869999.999997530133 262864330.289876908064 1 60362.610423161 2024-02-22T14:39:00.561085+00:00 19994330.290013503283 27870000.000038366765 262864330.290048152208 1 60362.610434965 2024-02-22T14:39:01.580949+00:00 19994330.290021218359 27870000.000045258552 262864330.290062785149 1 60362.610446219 2024-02-22T14:39:02.553369+00:00 19994330.290059112012 27869999.999949116260 262864330.290004551411 1 60362.610457747 2024-02-22T14:39:03.549381+00:00 19994330.290165789425 27869999.999994892627 262864330.290156990290 1 60362.610469324 2024-02-22T14:39:04.549569+00:00 19994330.290449924767 27870000.000004865229 262864330.290451079607 1 60362.610480914 2024-02-22T14:39:05.550957+00:00 19994330.290015887469 27869999.999999690801 262864330.290011882782 1 60362.610492451 2024-02-22T14:39:06.547796+00:00 19994330.289886407554 27870000.000029344112 262864330.289912074804 1 60362.610504023 2024-02-22T14:39:07.547612+00:00 19994330.289969142526 27869999.999993592501 262864330.289959043264 1 60362.610515600 2024-02-22T14:39:08.547828+00:00 19994330.290126100183 27869999.999988555908 262864330.290110945702 1 60362.610527207 2024-02-22T14:39:09.550649+00:00 19994330.290143229067 27870000.000052787364 262864330.290192306042 1 60362.610538760 2024-02-22T14:39:10.548862+00:00 19994330.290184039623 27869999.999977666885 262864330.290158033371 1 60362.610550328 2024-02-22T14:39:11.548319+00:00 19994330.290107231587 27869999.999999273568 262864330.290102809668 1 60362.610561985 2024-02-22T14:39:12.555518+00:00 19994330.290076218545 27870000.000066902488 262864330.290139436722 1 60362.610573530 2024-02-22T14:39:13.552983+00:00 19994330.289936445653 27869999.999981977046 262864330.289914727211 1 60362.610585074 2024-02-22T14:39:14.550392+00:00 19994330.290241152048 27870000.000020332634 262864330.290257781744 1 60362.610596808 2024-02-22T14:39:15.564228+00:00 19994330.290047269315 27870000.000025730580 262864330.290069282055 1 60362.610608296 2024-02-22T14:39:16.556749+00:00 19994330.290067087859 27870000.000061232597 262864330.290124624968 1 60362.610619960 2024-02-22T14:39:17.564542+00:00 19994330.290071018040 27870000.000022344291 262864330.290089666843 1 60362.610631468 2024-02-22T14:39:18.558799+00:00 19994330.290167778730 27869999.999971702695 262864330.290135771036 1 60362.610642950 2024-02-22T14:39:19.550889+00:00 19994330.290004603565 27869999.999934542924 262864330.289935469627 1 60362.610654777 2024-02-22T14:39:20.572710+00:00 19994330.290140349418 27869999.999975971878 262864330.290112644434 1 60362.610666086 2024-02-22T14:39:21.549791+00:00 19994330.290217049420 27869999.999976772815 262864330.290190130472 1 60362.610677631 2024-02-22T14:39:22.547305+00:00 19994330.290121477097 27869999.999981224537 262864330.290098994970 1 60362.610689307 2024-02-22T14:39:23.556127+00:00 19994330.289987605065 27870000.000004950911 262864330.289988845587 1 60362.610700835 2024-02-22T14:39:24.552192+00:00 19994330.290569137782 27870000.000018119812 262864330.290583550930 1 60362.610712519 2024-02-22T14:39:25.561644+00:00 19994330.289868641645 27869999.999995015562 262864330.289859980345 1 60362.610724022 2024-02-22T14:39:26.555484+00:00 19994330.289990350604 27869999.999991241843 262864330.289977908134 1 60362.610735930 2024-02-22T14:39:27.584293+00:00 19994330.290217809379 27870000.000001888722 262864330.290215998888 1 60362.610747150 2024-02-22T14:39:28.553720+00:00 19994330.289983678609 27870000.000003572553 262864330.289983570576 1 60362.610758790 2024-02-22T14:39:29.559462+00:00 19994330.290058754385 27870000.000026576221 262864330.290081650019 1 60362.610770218 2024-02-22T14:39:30.546787+00:00 19994330.290224563330 27870000.000013388693 262864330.290234237909 1 60362.610781910 2024-02-22T14:39:31.557029+00:00 19994330.289980515838 27870000.000018622726 262864330.289995431900 1 60362.610793402 2024-02-22T14:39:32.549977+00:00 19994330.290106341243 27869999.999997399747 262864330.290100038052 1 60362.610805182 2024-02-22T14:39:33.567726+00:00 19994330.290053520352 27869999.999973159283 262864330.290022969246 1 60362.610816645 2024-02-22T14:39:34.558071+00:00 19994330.290178839117 27869999.999991584569 262864330.290166735649 1 60362.610828124 2024-02-22T14:39:35.549923+00:00 19994330.289758030325 27869999.999983616173 262864330.289737939835 1 60362.610839863 2024-02-22T14:39:36.564159+00:00 19994330.290300469846 27870000.000005148351 262864330.290301918983 1 60362.610851596 2024-02-22T14:39:37.577922+00:00 19994330.290096789598 27870000.000009637326 262864330.290102720261 1 60362.610862864 2024-02-22T14:39:38.551475+00:00 19994330.290047679096 27869999.999953843653 262864330.289997816086 1 60362.610874515 2024-02-22T14:39:39.558100+00:00 19994330.289999984205 27869999.999964077026 262864330.289960384369 1 60362.610886282 2024-02-22T14:39:40.574782+00:00 19994330.290453162044 27870000.000056669116 262864330.290506154299 1 60362.610897795 2024-02-22T14:39:41.569498+00:00 19994330.289845693856 27870000.000026158988 262864330.289868175983 1 60362.610909306 2024-02-22T14:39:42.563974+00:00 19994330.290089979768 27869999.999983504415 262864330.290069758892 1 60362.610920758 2024-02-22T14:39:43.553516+00:00 19994330.290373343974 27869999.999991562217 262864330.290361225605 1 60362.610932364 2024-02-22T14:39:44.556260+00:00 19994330.289988011122 27870000.000021692365 262864330.290006011724 1 60362.610943933 2024-02-22T14:39:45.555785+00:00 19994330.290060989559 27869999.999994460493 262864330.290051758289 1 60362.610955471 2024-02-22T14:39:46.552655+00:00 19994330.290057905018 27869999.999964315444 262864330.290018528700 1 60362.610967418 2024-02-22T14:39:47.584923+00:00 19994330.290155850351 27869999.999979361892 262864330.290131539106 1 60362.610978791 2024-02-22T14:39:48.567546+00:00 19994330.290094062686 27869999.999993961304 262864330.290084302425 1 60362.610990278 2024-02-22T14:39:49.560055+00:00 19994330.290064219385 27869999.999986361712 262864330.290046870708 1 60362.611001815 2024-02-22T14:39:50.556845+00:00 19994330.290087375790 27869999.999986190349 262864330.290069878101 1 60362.611013290 2024-02-22T14:39:51.548280+00:00 19994330.290129385889 27869999.999956559390 262864330.290082246065 1 60362.611024889 2024-02-22T14:39:52.550418+00:00 19994330.290196046233 27869999.999986030161 262864330.290178358555 1 60362.611036559 2024-02-22T14:39:53.558704+00:00 19994330.290114574134 27869999.999988906085 262864330.290099799633 1 60362.611048059 2024-02-22T14:39:54.552298+00:00 19994330.290086835623 27870000.000028606504 262864330.290111750364 1 60362.611059741 2024-02-22T14:39:55.561601+00:00 19994330.290216155350 27870000.000011514872 262864330.290223956108 1 60362.611071391 2024-02-22T14:39:56.568158+00:00 19994330.289984706789 27869999.999949544668 262864330.289930552244 1 60362.611083107 2024-02-22T14:39:57.580396+00:00 19994330.290308922529 27869999.999986324459 262864330.290291547775 1 60362.611094329 2024-02-22T14:39:58.549983+00:00 19994330.290062595159 27869999.999955922365 262864330.290014833212 1 60362.611105895 2024-02-22T14:39:59.549287+00:00 19994330.290253773332 27869999.999969892204 262864330.290219962597 1 60362.611117715 2024-02-22T14:40:00.570593+00:00 19994330.290270145983 27869999.999987449497 262864330.290253907442 1 60362.611129079 2024-02-22T14:40:01.552465+00:00 19994330.289985015988 27870000.000048596412 262864330.290029942989 1 60362.611140816 2024-02-22T14:40:02.566465+00:00 19994330.289881739765 27870000.000007439405 262864330.289885491133 1 60362.611152323 2024-02-22T14:40:03.560704+00:00 19994330.290101312101 27870000.000005248934 262864330.290102869272 1 60362.611163900 2024-02-22T14:40:04.560967+00:00 19994330.290273208171 27869999.999966911972 262864330.290236443281 1 60362.611175452 2024-02-22T14:40:05.559074+00:00 19994330.290250223130 27870000.000061780214 262864330.290308296680 1 60362.611187044 2024-02-22T14:40:06.560616+00:00 19994330.289996128529 27869999.999971002340 262864330.289963424206 1 60362.611198544 2024-02-22T14:40:07.554181+00:00 19994330.290190007538 27869999.999994933605 262864330.290181249380 1 60362.611210208 2024-02-22T14:40:08.561986+00:00 19994330.290264394134 27869999.999982710928 262864330.290243417025 1 60362.611221659 2024-02-22T14:40:09.551377+00:00 19994330.290115866810 27870000.000000353903 262864330.290112525225 1 60362.611233254 2024-02-22T14:40:10.553162+00:00 19994330.290005501360 27870000.000003956258 262864330.290005773306 1 60362.611244775 2024-02-22T14:40:11.548550+00:00 19994330.290287084877 27869999.999976240098 262864330.290259629488 1 60362.611256377 2024-02-22T14:40:12.550978+00:00 19994330.290176473558 27869999.999986227602 262864330.290159016848 1 60362.611267941 2024-02-22T14:40:13.550062+00:00 19994330.290049530566 27870000.000044927001 262864330.290090769529 1 60362.611279523 2024-02-22T14:40:14.550809+00:00 19994330.290040712804 27870000.000024355948 262864330.290061354637 1 60362.611291065 2024-02-22T14:40:15.548046+00:00 19994330.290118761361 27870000.000004779547 262864330.290119826794 1 60362.611302654 2024-02-22T14:40:16.549347+00:00 19994330.289933089167 27870000.000066958368 262864330.289996355772 1 60362.611314228 2024-02-22T14:40:17.549318+00:00 19994330.290092758834 27869999.999946597964 262864330.290035665035 1 60362.611325778 2024-02-22T14:40:18.547192+00:00 19994330.290100343525 27870000.000071141869 262864330.290167778730 1 60362.611337373 2024-02-22T14:40:19.549057+00:00 19994330.290260799229 27869999.999994941056 262864330.290252029896 1 60362.611348948 2024-02-22T14:40:20.549160+00:00 19994330.290066272020 27870000.000007081777 262864330.290069669485 1 60362.611360482 2024-02-22T14:40:21.545671+00:00 19994330.290188800544 27869999.999957557768 262864330.290142655373 1 60362.611372070 2024-02-22T14:40:22.546892+00:00 19994330.290027976036 27869999.999998562038 262864330.290022850037 1 60362.611383637 2024-02-22T14:40:23.546251+00:00 19994330.290147881955 27870000.000035390258 262864330.290179580450 1 60362.611395269 2024-02-22T14:40:24.551200+00:00 19994330.290223672986 27870000.000006981194 262864330.290226936340 1 60362.611406786 2024-02-22T14:40:25.546318+00:00 19994330.290192548186 27870000.000057753175 262864330.290246605873 1 60362.611418406 2024-02-22T14:40:26.550333+00:00 19994330.290241256356 27869999.999968081713 262864330.290205657482 1 60362.611429965 2024-02-22T14:40:27.548967+00:00 19994330.290060251951 27869999.999908432364 262864330.289965003729 1 60362.611441517 2024-02-22T14:40:28.547097+00:00 19994330.290033724159 27870000.000018551946 262864330.290048569441 1 60362.611453065 2024-02-22T14:40:29.544805+00:00 19994330.290142439306 27869999.999948926270 262864330.290087670088 1 60362.611464675 2024-02-22T14:40:30.547938+00:00 19994330.289936419576 27869999.999988596886 262864330.289921313524 1 60362.611476254 2024-02-22T14:40:31.548316+00:00 19994330.289945237339 27869999.999941356480 262864330.289882898331 1 60362.611487857 2024-02-22T14:40:32.550873+00:00 19994330.290036220104 27869999.999941874295 262864330.289974421263 1 60362.611499418 2024-02-22T14:40:33.549730+00:00 19994330.290066596121 27870000.000003673136 262864330.290066570044 1 60362.611510968 2024-02-22T14:40:34.547611+00:00 19994330.290084980428 27870000.000000163913 262864330.290081471205 1 60362.611522560 2024-02-22T14:40:35.549203+00:00 19994330.290249396116 27870000.000041484833 262864330.290287196636 1 60362.611534127 2024-02-22T14:40:36.548577+00:00 19994330.289954535663 27869999.999995861202 262864330.289946705103 1 60362.611545783 2024-02-22T14:40:37.555714+00:00 19994330.289968132973 27869999.999980483204 262864330.289944916964 1 60362.611557283 2024-02-22T14:40:38.549263+00:00 19994330.290134459734 27870000.000027894974 262864330.290158659220 1 60362.611568863 2024-02-22T14:40:39.549725+00:00 19994330.290069397539 27870000.000005286187 262864330.290070980787 1 60362.611580419 2024-02-22T14:40:40.548196+00:00 19994330.290086157620 27869999.999949246645 262864330.290031701326 1 60362.611591980 2024-02-22T14:40:41.547111+00:00 19994330.290140163153 27870000.000029038638 262864330.290165483952 1 60362.611603566 2024-02-22T14:40:42.548045+00:00 19994330.290186405182 27869999.999969523400 262864330.290152221918 1 60362.611615134 2024-02-22T14:40:43.547588+00:00 19994330.289984218776 27869999.999981287867 262864330.289961814880 1 60362.611626684 2024-02-22T14:40:44.545495+00:00 19994330.290338430554 27870000.000047393143 262864330.290382117033 1 60362.611638270 2024-02-22T14:40:45.546501+00:00 19994330.290058013052 27870000.000017721206 262864330.290072053671 1 60362.611649892 2024-02-22T14:40:46.550661+00:00 19994330.290244668722 27870000.000037696213 262864330.290278673172 1 60362.611661443 2024-02-22T14:40:47.548650+00:00 19994330.290017947555 27870000.000003226101 262864330.290017485619 1 60362.611673140 2024-02-22T14:40:48.559260+00:00 19994330.290150072426 27870000.000011678785 262864330.290158063173 1 60362.611684770 2024-02-22T14:40:49.564158+00:00 19994330.289978399873 27870000.000022657216 262864330.289997339249 1 60362.611696189 2024-02-22T14:40:50.550704+00:00 19994330.290046110749 27869999.999955534935 262864330.289997935295 1 60362.611707733 2024-02-22T14:40:51.548185+00:00 19994330.290163062513 27870000.000012446195 262864330.290171831846 1 60362.611719292 2024-02-22T14:40:52.546777+00:00 19994330.290075451136 27869999.999985132366 262864330.290056884289 1 60362.611730905 2024-02-22T14:40:53.550179+00:00 19994330.290104378015 27870000.000046491623 262864330.290147185326 1 60362.611742511 2024-02-22T14:40:54.552948+00:00 19994330.289948638529 27869999.999969329685 262864330.289914280176 1 60362.611754130 2024-02-22T14:40:55.556787+00:00 19994330.290161471814 27870000.000024400651 262864330.290182173252 1 60362.611765793 2024-02-22T14:40:56.564469+00:00 19994330.290050238371 27869999.999992951751 262864330.290039509535 1 60362.611777255 2024-02-22T14:40:57.554860+00:00 19994330.290132399648 27869999.999956775457 262864330.290085494518 1 60362.611788718 2024-02-22T14:40:58.545250+00:00 19994330.290063794702 27869999.999990731478 262864330.290050834417 1 60362.611800366 2024-02-22T14:40:59.551591+00:00 19994330.290126606822 27870000.000025019050 262864330.290147960186 1 60362.611811924 2024-02-22T14:41:00.550228+00:00 19994330.290109228343 27870000.000035118312 262864330.290140628815 1 60362.611823509 2024-02-22T14:41:01.551123+00:00 19994330.290070421994 27870000.000001519918 262864330.290068238974 1 60362.611835083 2024-02-22T14:41:02.551191+00:00 19994330.290243651718 27869999.999979265034 262864330.290219217539 1 60362.611846653 2024-02-22T14:41:03.550787+00:00 19994330.290449552238 27870000.000008091331 262864330.290453970432 1 60362.611858292 2024-02-22T14:41:04.556404+00:00 19994330.290003947914 27869999.999964855611 262864330.289965122938 1 60362.611869802 2024-02-22T14:41:05.550884+00:00 19994330.290133595467 27870000.000011816621 262864330.290141701698 1 60362.611881332 2024-02-22T14:41:06.547038+00:00 19994330.289946477860 27869999.999972611666 262864330.289915382862 1 60362.611892966 2024-02-22T14:41:07.552252+00:00 19994330.290215972811 27870000.000010963529 262864330.290223240852 1 60362.611904482 2024-02-22T14:41:08.547256+00:00 19994330.290165182203 27869999.999991100281 262864330.290152579546 1 60362.611916055 2024-02-22T14:41:09.547178+00:00 19994330.289921909571 27869999.999996401370 262864330.289914608002 1 60362.611927671 2024-02-22T14:41:10.550806+00:00 19994330.290117423981 27870000.000014122576 262864330.290127843618 1 60362.611939212 2024-02-22T14:41:11.547959+00:00 19994330.290210813284 27870000.000001203269 262864330.290208309889 1 60362.611950822 2024-02-22T14:41:12.551061+00:00 19994330.289975482970 27869999.999999362975 262864330.289971172810 1 60362.611962362 2024-02-22T14:41:13.548079+00:00 19994330.290001928806 27869999.999979689717 262864330.289977908134 1 60362.611973971 2024-02-22T14:41:14.551054+00:00 19994330.290106967092 27869999.999996259809 262864330.290099501610 1 60362.611985548 2024-02-22T14:41:15.551351+00:00 19994330.290009599179 27870000.000008411705 262864330.290014296770 1 60362.611997057 2024-02-22T14:41:16.545730+00:00 19994330.290238782763 27869999.999964930117 262864330.290199995041 1 60362.612008621 2024-02-22T14:41:17.544890+00:00 19994330.290032979101 27869999.999960139394 262864330.289989411831 1 60362.612020231 2024-02-22T14:41:18.547974+00:00 19994330.290005121380 27870000.000023916364 262864330.290025323629 1 60362.612031804 2024-02-22T14:41:19.547860+00:00 19994330.290152732283 27869999.999984227121 262864330.290133267641 1 60362.612043339 2024-02-22T14:41:20.544486+00:00 19994330.289970573038 27869999.999959588051 262864330.289926469326 1 60362.612054941 2024-02-22T14:41:21.546904+00:00 19994330.290072351694 27869999.999994844198 262864330.290063500404 1 60362.612066534 2024-02-22T14:41:22.548528+00:00 19994330.289950963110 27869999.999982334673 262864330.289929598570 1 60362.612078079 2024-02-22T14:41:23.546081+00:00 19994330.290311388671 27869999.999991647899 262864330.290299355984 1 60362.612089647 2024-02-22T14:41:24.545448+00:00 19994330.290009818971 27869999.999967407435 262864330.289973527193 1 60362.612101221 2024-02-22T14:41:25.545537+00:00 19994330.290126152337 27870000.000009819865 262864330.290132284164 1 60362.612112797 2024-02-22T14:41:26.545700+00:00 19994330.290279272944 27869999.999962247908 262864330.290237814188 1 60362.612124442 2024-02-22T14:41:27.551780+00:00 19994330.289933945984 27870000.000002779067 262864330.289933025837 1 60362.612135966 2024-02-22T14:41:28.547450+00:00 19994330.290174055845 27870000.000014401972 262864330.290184766054 1 60362.612147569 2024-02-22T14:41:29.549967+00:00 19994330.290047068149 27870000.000015966594 262864330.290059357882 1 60362.612159099 2024-02-22T14:41:30.546203+00:00 19994330.289987493306 27869999.999969344586 262864330.289953142405 1 60362.612170719 2024-02-22T14:41:31.550067+00:00 19994330.289920393378 27870000.000038143247 262864330.289954841137 1 60362.612182276 2024-02-22T14:41:32.548682+00:00 19994330.289822112769 27870000.000053465366 262864330.289871871471 1 60362.612193840 2024-02-22T14:41:33.547785+00:00 19994330.290264233947 27870000.000015776604 262864330.290276288986 1 60362.612205423 2024-02-22T14:41:34.548528+00:00 19994330.290245436132 27870000.000011902303 262864330.290253639221 1 60362.612217013 2024-02-22T14:41:35.549881+00:00 19994330.290165591985 27870000.000021945685 262864330.290183842182 1 60362.612228599 2024-02-22T14:41:36.550933+00:00 19994330.290112189949 27870000.000031329691 262864330.290139824152 1 60362.612240146 2024-02-22T14:41:37.548623+00:00 19994330.290105462074 27869999.999999109656 262864330.290100872517 1 60362.612251750 2024-02-22T14:41:38.551231+00:00 19994330.290105201304 27870000.000009298325 262864330.290110796690 1 60362.612263284 2024-02-22T14:41:39.547731+00:00 19994330.290160160512 27870000.000022027642 262864330.290178477764 1 60362.612274890 2024-02-22T14:41:40.550486+00:00 19994330.290167748928 27870000.000045731664 262864330.290209770203 1 60362.612286405 2024-02-22T14:41:41.545372+00:00 19994330.290081169456 27869999.999998301268 262864330.290075778961 1 60362.612297983 2024-02-22T14:41:42.545777+00:00 19994330.289900947362 27869999.999993368983 262864330.289890646935 1 60362.612309630 2024-02-22T14:41:43.552086+00:00 19994330.290012072772 27869999.999981980771 262864330.289990335703 1 60362.612321218 2024-02-22T14:41:44.553240+00:00 19994330.290190033615 27870000.000017706305 262864330.290204048157 1 60362.612332767 2024-02-22T14:41:45.551072+00:00 19994330.289891697466 27869999.999922510237 262864330.289810508490 1 60362.612344291 2024-02-22T14:41:46.546710+00:00 19994330.290183972567 27869999.999952211976 262864330.290132462978 1 60362.612355916 2024-02-22T14:41:47.551173+00:00 19994330.290255077183 27870000.000012096018 262864330.290263473988 1 60362.612367437 2024-02-22T14:41:48.546557+00:00 19994330.289947167039 27870000.000074207783 262864330.290017664433 1 60362.612379013 2024-02-22T14:41:49.546730+00:00 19994330.290036525577 27869999.999981805682 262864330.290014654398 1 60362.612390571 2024-02-22T14:41:50.545357+00:00 19994330.290104541928 27869999.999992452562 262864330.290093302727 1 60362.612402162 2024-02-22T14:41:51.546783+00:00 19994330.290184598416 27870000.000036258250 262864330.290217161179 1 60362.612413780 2024-02-22T14:41:52.550607+00:00 19994330.290172800422 27870000.000001512468 262864330.290170609951 1 60362.612425290 2024-02-22T14:41:53.545010+00:00 19994330.289757918566 27869999.999976433814 262864330.289730638266 1 60362.612436872 2024-02-22T14:41:54.545790+00:00 19994330.290164668113 27869999.999994017184 262864330.290154993534 1 60362.612448475 2024-02-22T14:41:55.548289+00:00 19994330.290171626955 27870000.000039417297 262864330.290207356215 1 60362.612460093 2024-02-22T14:41:56.552059+00:00 19994330.289956092834 27870000.000002309680 262864330.289954721928 1 60362.612471640 2024-02-22T14:41:57.549671+00:00 19994330.290242645890 27870000.000059362501 262864330.290298312902 1 60362.612483242 2024-02-22T14:41:58.552102+00:00 19994330.289975360036 27869999.999996028841 262864330.289967715740 1 60362.612494751 2024-02-22T14:41:59.546486+00:00 19994330.290230143815 27870000.000020470470 262864330.290246933699 1 60362.612506385 2024-02-22T14:42:00.551658+00:00 19994330.289968244731 27870000.000035606325 262864330.290000170469 1 60362.612517992 2024-02-22T14:42:01.554511+00:00 19994330.290324188769 27870000.000030651689 262864330.290351122618 1 60362.612529556 2024-02-22T14:42:02.553641+00:00 19994330.289863996208 27870000.000046405941 262864330.289906710386 1 60362.612541066 2024-02-22T14:42:03.548147+00:00 19994330.290242888033 27870000.000000871718 262864330.290240049362 1 60362.612552717 2024-02-22T14:42:04.554750+00:00 19994330.289979014546 27869999.999990578741 262864330.289965897799 1 60362.612564229 2024-02-22T14:42:05.549415+00:00 19994330.290092948824 27869999.999992292374 262864330.290081530809 1 60362.612575850 2024-02-22T14:42:06.553490+00:00 19994330.290133636445 27870000.000044483691 262864330.290174424648 1 60362.612587459 2024-02-22T14:42:07.556488+00:00 19994330.290066812187 27870000.000009715557 262864330.290072828531 1 60362.612598933 2024-02-22T14:42:08.547841+00:00 19994330.290305435658 27870000.000043250620 262864330.290344983339 1 60362.612610558 2024-02-22T14:42:09.552180+00:00 19994330.290036004037 27869999.999938942492 262864330.289971232414 1 60362.612622054 2024-02-22T14:42:10.545440+00:00 19994330.290072642267 27869999.999938361347 262864330.290007323027 1 60362.612633656 2024-02-22T14:42:11.547862+00:00 19994330.290055446327 27869999.999986030161 262864330.290037781000 1 60362.612645224 2024-02-22T14:42:12.547352+00:00 19994330.290088992566 27869999.999969039112 262864330.290054321289 1 60362.612656803 2024-02-22T14:42:13.547804+00:00 19994330.290122408420 27869999.999954108149 262864330.290072828531 1 60362.612668403 2024-02-22T14:42:14.550034+00:00 19994330.290089778602 27870000.000045195222 262864330.290131270885 1 60362.612680028 2024-02-22T14:42:15.554393+00:00 19994330.289800684899 27869999.999970104545 262864330.289767086506 1 60362.612691518 2024-02-22T14:42:16.547128+00:00 19994330.290095224977 27869999.999971859157 262864330.290063381195 1 60362.612703265 2024-02-22T14:42:17.562094+00:00 19994330.290017489344 27869999.999966211617 262864330.289979994297 1 60362.612714748 2024-02-22T14:42:18.554199+00:00 19994330.290060725063 27869999.999974381179 262864330.290031403303 1 60362.612726308 2024-02-22T14:42:19.553043+00:00 19994330.290218118578 27869999.999986235052 262864330.290200650692 1 60362.612737883 2024-02-22T14:42:20.553066+00:00 19994330.290088377893 27869999.999938093126 262864330.290022790432 1 60362.612749393 2024-02-22T14:42:21.547567+00:00 19994330.289957031608 27869999.999982252717 262864330.289935588837 1 60362.612761229 2024-02-22T14:42:22.570156+00:00 19994330.290208965540 27870000.000003635883 262864330.290208905935 1 60362.612772613 2024-02-22T14:42:23.553773+00:00 19994330.290031310171 27870000.000028058887 262864330.290055692196 1 60362.612784272 2024-02-22T14:42:24.561121+00:00 19994330.290099181235 27870000.000043570995 262864330.290139049292 1 60362.612795697 2024-02-22T14:42:25.548218+00:00 19994330.290106378496 27869999.999996904284 262864330.290099591017 1 60362.612807341 2024-02-22T14:42:26.554276+00:00 19994330.290014989674 27870000.000025425106 262864330.290036708117 1 60362.612819106 2024-02-22T14:42:27.570777+00:00 19994330.290038775653 27870000.000015668571 262864330.290050745010 1 60362.612830500 2024-02-22T14:42:28.555224+00:00 19994330.290135726333 27870000.000062823296 262864330.290194869041 1 60362.612842046 2024-02-22T14:42:29.552748+00:00 19994330.290159709752 27869999.999998066574 262864330.290154069662 1 60362.612853642 2024-02-22T14:42:30.554617+00:00 19994330.290101524442 27869999.999969650060 262864330.290067493916 1 60362.612865216 2024-02-22T14:42:31.554650+00:00 19994330.290020450950 27870000.000011973083 262864330.290028750896 1 60362.612877061 2024-02-22T14:42:32.578057+00:00 19994330.290049333125 27869999.999984193593 262864330.290029853582 1 60362.612888340 2024-02-22T14:42:33.552567+00:00 19994330.289927925915 27870000.000006813556 262864330.289931058884 1 60362.612900006 2024-02-22T14:42:34.560483+00:00 19994330.290033116937 27869999.999999355525 262864330.290028750896 1 60362.612911443 2024-02-22T14:42:35.548692+00:00 19994330.290050789714 27870000.000023934990 262864330.290071010590 1 60362.612922978 2024-02-22T14:42:36.545317+00:00 19994330.290065128356 27869999.999988041818 262864330.290049493313 1 60362.612934576 2024-02-22T14:42:37.547350+00:00 19994330.290021024644 27870000.000006143004 262864330.290023475885 1 60362.612946157 2024-02-22T14:42:38.548002+00:00 19994330.289979349822 27870000.000027824193 262864330.290003478527 1 60362.612957872 2024-02-22T14:42:39.560190+00:00 19994330.289894405752 27870000.000034835190 262864330.289925545454 1 60362.612969579 2024-02-22T14:42:40.571599+00:00 19994330.290262781084 27869999.999999552965 262864330.290258646011 1 60362.612980951 2024-02-22T14:42:41.554162+00:00 19994330.290085494518 27869999.999931357801 262864330.290013164282 1 60362.612992530 2024-02-22T14:42:42.554569+00:00 19994330.290148675442 27869999.999969325960 262864330.290114313364 1 60362.613004079 2024-02-22T14:42:43.552422+00:00 19994330.289988785982 27869999.999957125634 262864330.289942204952 1 60362.613015690 2024-02-22T14:42:44.555627+00:00 19994330.289860889316 27869999.999994672835 262864330.289851844311 1 60362.613027183 2024-02-22T14:42:45.548622+00:00 19994330.290030930191 27869999.999999459833 262864330.290026694536 1 60362.613038857 2024-02-22T14:42:46.557223+00:00 19994330.290202073753 27870000.000011079013 262864330.290209472179 1 60362.613050348 2024-02-22T14:42:47.550033+00:00 19994330.289994645864 27870000.000050581992 262864330.290041536093 1 60362.613061902 2024-02-22T14:42:48.548343+00:00 19994330.290091086179 27870000.000039227307 262864330.290126621723 1 60362.613073605 2024-02-22T14:42:49.559430+00:00 19994330.290147475898 27869999.999943781644 262864330.290087580681 1 60362.613085062 2024-02-22T14:42:50.549363+00:00 19994330.289980862290 27869999.999979663640 262864330.289956837893 1 60362.613096758 2024-02-22T14:42:51.559879+00:00 19994330.290294766426 27870000.000022482127 262864330.290313541889 1 60362.613108731 2024-02-22T14:42:52.594324+00:00 19994330.290113959461 27870000.000002499670 262864330.290112763643 1 60362.613119910 2024-02-22T14:42:53.560286+00:00 19994330.289988439530 27870000.000023908913 262864330.290008634329 1 60362.613131409 2024-02-22T14:42:54.553692+00:00 19994330.290124438703 27870000.000051259995 262864330.290172010660 1 60362.613142962 2024-02-22T14:42:55.551902+00:00 19994330.289981238544 27869999.999990873039 262864330.289968430996 1 60362.613154673 2024-02-22T14:42:56.563791+00:00 19994330.290060427040 27869999.999985966831 262864330.290042698383 1 60362.613166253 2024-02-22T14:42:57.564249+00:00 19994330.290041133761 27870000.000030536205 262864330.290067970753 1 60362.613177686 2024-02-22T14:42:58.552054+00:00 19994330.290038831532 27870000.000083848834 262864330.290118992329 1 60362.613189363 2024-02-22T14:42:59.560994+00:00 19994330.290328539908 27869999.999983374029 262864330.290308207273 1 60362.613201047 2024-02-22T14:43:00.570469+00:00 19994330.289979837835 27869999.999947167933 262864330.289923310280 1 60362.613212415 2024-02-22T14:43:01.552672+00:00 19994330.290085241199 27869999.999985471368 262864330.290067017078 1 60362.613223981 2024-02-22T14:43:02.551922+00:00 19994330.289997335523 27869999.999965034425 262864330.289958685637 1 60362.613235477 2024-02-22T14:43:03.545202+00:00 19994330.290005553514 27870000.000012602657 262864330.290014475584 1 60362.613247058 2024-02-22T14:43:04.545817+00:00 19994330.289982777089 27870000.000001940876 262864330.289981007576 1 60362.613258611 2024-02-22T14:43:05.544027+00:00 19994330.290022313595 27869999.999959453940 262864330.289978086948 1 60362.613270225 2024-02-22T14:43:06.547455+00:00 19994330.290214877576 27869999.999992255121 262864330.290203422308 1 60362.613281814 2024-02-22T14:43:07.548747+00:00 19994330.290052361786 27870000.000046312809 262864330.290094971657 1 60362.613293353 2024-02-22T14:43:08.545679+00:00 19994330.290253993124 27870000.000009614974 262864330.290259927511 1 60362.613304917 2024-02-22T14:43:09.544849+00:00 19994330.290185105056 27869999.999970164150 262864330.290151566267 1 60362.613316526 2024-02-22T14:43:10.547874+00:00 19994330.289977412671 27869999.999958384782 262864330.289932101965 1 60362.613328061 2024-02-22T14:43:11.544436+00:00 19994330.290081880987 27870000.000000443310 262864330.290078639984 1 60362.613339727 2024-02-22T14:43:12.552415+00:00 19994330.290145341307 27869999.999958246946 262864330.290099889040 1 60362.613351544 2024-02-22T14:43:13.573418+00:00 19994330.290126029402 27870000.000005632639 262864330.290127962828 1 60362.613362908 2024-02-22T14:43:14.555289+00:00 19994330.289986364543 27869999.999950192869 262864330.289932876825 1 60362.613374471 2024-02-22T14:43:15.554279+00:00 19994330.290236353874 27869999.999974686652 262864330.290207356215 1 60362.613385999 2024-02-22T14:43:16.550315+00:00 19994330.290123034269 27869999.999995630234 262864330.290114969015 1 60362.613397884 2024-02-22T14:43:17.577200+00:00 19994330.290294956416 27869999.999983835965 262864330.290275096893 1 60362.613409174 2024-02-22T14:43:18.552649+00:00 19994330.289965569973 27869999.999981503934 262864330.289943367243 1 60362.613420844 2024-02-22T14:43:19.560877+00:00 19994330.290100988001 27870000.000004798174 262864330.290102094412 1 60362.613432426 2024-02-22T14:43:20.561626+00:00 19994330.290036760271 27870000.000050399452 262864330.290083467960 1 60362.613443858 2024-02-22T14:43:21.549315+00:00 19994330.290102019906 27870000.000030357391 262864330.290128707886 1 60362.613455583 2024-02-22T14:43:22.562370+00:00 19994330.290062274784 27870000.000035647303 262864330.290094226599 1 60362.613467006 2024-02-22T14:43:23.549295+00:00 19994330.290194969624 27870000.000012371689 262864330.290203630924 1 60362.613478685 2024-02-22T14:43:24.558387+00:00 19994330.290242593735 27869999.999986827374 262864330.290225714445 1 60362.613490248 2024-02-22T14:43:25.557410+00:00 19994330.289911773056 27869999.999995552003 262864330.289903640747 1 60362.613501674 2024-02-22T14:43:26.544635+00:00 19994330.290242560208 27869999.999996837229 262864330.290235698223 1 60362.613513351 2024-02-22T14:43:27.553547+00:00 19994330.290177728981 27869999.999986808747 262864330.290160834789 1 60362.613525049 2024-02-22T14:43:28.564267+00:00 19994330.290012031794 27870000.000009715557 262864330.290018051863 1 60362.613536575 2024-02-22T14:43:29.560102+00:00 19994330.290055982769 27870000.000021375716 262864330.290073662996 1 60362.613548070 2024-02-22T14:43:30.553238+00:00 19994330.290027856827 27870000.000035803765 262864330.290059953928 1 60362.613559600 2024-02-22T14:43:31.549488+00:00 19994330.290101934224 27870000.000051062554 262864330.290149301291 1 60362.613571122 2024-02-22T14:43:32.544914+00:00 19994330.289866842330 27870000.000037670135 262864330.289900809526 1 60362.613582728 2024-02-22T14:43:33.547726+00:00 19994330.290066372603 27869999.999969054013 262864330.290031731129 1 60362.613594440 2024-02-22T14:43:34.559631+00:00 19994330.290094252676 27870000.000022284687 262864330.290112853050 1 60362.613606010 2024-02-22T14:43:35.559261+00:00 19994330.290122494102 27869999.999960407615 262864330.290079236031 1 60362.613617576 2024-02-22T14:43:36.558580+00:00 19994330.290110673755 27869999.999979775399 262864330.290086746216 1 60362.613629001 2024-02-22T14:43:37.545688+00:00 19994330.290014445782 27869999.999999359250 262864330.290010094643 1 60362.613640657 2024-02-22T14:43:38.552733+00:00 19994330.289974771440 27869999.999989651144 262864330.289960741997 1 60362.613652327 2024-02-22T14:43:39.561013+00:00 19994330.290267325938 27870000.000031847507 262864330.290295481682 1 60362.613663856 2024-02-22T14:43:40.557206+00:00 19994330.289987765253 27870000.000035453588 262864330.290019541979 1 60362.613675319 2024-02-22T14:43:41.547516+00:00 19994330.290180791169 27870000.000011179596 262864330.290188282728 1 60362.613686918 2024-02-22T14:43:42.549729+00:00 19994330.290119048208 27869999.999998036772 262864330.290113389492 1 60362.613698528 2024-02-22T14:43:43.552803+00:00 19994330.290157709271 27870000.000024780631 262864330.290178805590 1 60362.613710058 2024-02-22T14:43:44.549021+00:00 19994330.289923615754 27870000.000031534582 262864330.289951443672 1 60362.613721658 2024-02-22T14:43:45.551188+00:00 19994330.290095482022 27869999.999993536621 262864330.290085315704 1 60362.613733224 2024-02-22T14:43:46.550546+00:00 19994330.290114890784 27869999.999994359910 262864330.290105551481 1 60362.613744783 2024-02-22T14:43:47.549224+00:00 19994330.290269989520 27869999.999992363155 262864330.290258675814 1 60362.613756319 2024-02-22T14:43:48.545921+00:00 19994330.290103688836 27869999.999971836805 262864330.290071845055 1 60362.613768085 2024-02-22T14:43:49.562544+00:00 19994330.290131919086 27869999.999987140298 262864330.290115356445 1 60362.613779623 2024-02-22T14:43:50.559410+00:00 19994330.290292717516 27870000.000003077090 262864330.290292084217 1 60362.613791173 2024-02-22T14:43:51.557398+00:00 19994330.290096312761 27870000.000011242926 262864330.290103852749 1 60362.613802815 2024-02-22T14:43:52.563227+00:00 19994330.290175545961 27870000.000043638051 262864330.290215492249 1 60362.613814314 2024-02-22T14:43:53.556739+00:00 19994330.290164925158 27869999.999979168177 262864330.290140390396 1 60362.613825852 2024-02-22T14:43:54.553569+00:00 19994330.290063932538 27870000.000022187829 262864330.290082395077 1 60362.613837389 2024-02-22T14:43:55.550441+00:00 19994330.289815910161 27869999.999950058758 262864330.289762258530 1 60362.613849169 2024-02-22T14:43:56.568147+00:00 19994330.289963752031 27869999.999979749322 262864330.289939790964 1 60362.613860529 2024-02-22T14:43:57.549693+00:00 19994330.289774566889 27870000.000003986061 262864330.289774864912 1 60362.613872146 2024-02-22T14:43:58.553435+00:00 19994330.290046572685 27870000.000001814216 262864330.290044695139 1 60362.613883865 2024-02-22T14:43:59.565895+00:00 19994330.289962220937 27870000.000025980175 262864330.289984524250 1 60362.613895204 2024-02-22T14:44:00.545613+00:00 19994330.290103111416 27870000.000002335757 262864330.290101736784 1 60362.613906840 2024-02-22T14:44:01.550997+00:00 19994330.290264938027 27870000.000021889806 262864330.290283113718 1 60362.613918374 2024-02-22T14:44:02.547501+00:00 19994330.290170185268 27870000.000038351864 262864330.290204852819 1 60362.613930038 2024-02-22T14:44:03.555287+00:00 19994330.290303215384 27869999.999994907528 262864330.290294408798 1 60362.613941555 2024-02-22T14:44:04.550339+00:00 19994330.289969976991 27870000.000040005893 262864330.290006279945 1 60362.613953065 2024-02-22T14:44:05.544835+00:00 19994330.289848968387 27870000.000021591783 262864330.289866864681 1 60362.613964689 2024-02-22T14:44:06.549138+00:00 19994330.290208969265 27870000.000032473356 262864330.290237754583 1 60362.613976263 2024-02-22T14:44:07.549134+00:00 19994330.290003694594 27869999.999986886978 262864330.289986878633 1 60362.613987840 2024-02-22T14:44:08.549406+00:00 19994330.290198579431 27870000.000016324222 262864330.290211200714 1 60362.613999370 2024-02-22T14:44:09.545597+00:00 19994330.290063716471 27870000.000055208802 262864330.290115207434 1 60362.614010980 2024-02-22T14:44:10.548672+00:00 19994330.290088064969 27870000.000013872981 262864330.290098249912 1 60362.614022509 2024-02-22T14:44:11.544766+00:00 19994330.290063459426 27870000.000027026981 262864330.290086805820 1 60362.614034092 2024-02-22T14:44:12.545519+00:00 19994330.290113475174 27870000.000064734370 262864330.290174514055 1 60362.614045673 2024-02-22T14:44:13.546127+00:00 19994330.290251661092 27870000.000009089708 262864330.290257066488 1 60362.614057263 2024-02-22T14:44:14.547578+00:00 19994330.290184106678 27870000.000016592443 262864330.290197014809 1 60362.614068992 2024-02-22T14:44:15.560934+00:00 19994330.289939567447 27870000.000025805086 262864330.289961695671 1 60362.614080411 2024-02-22T14:44:16.547565+00:00 19994330.290049731731 27870000.000037737191 262864330.290083765984 1 60362.614092045 2024-02-22T14:44:17.552653+00:00 19994330.289941374213 27870000.000036071986 262864330.289973735809 1 60362.614103707 2024-02-22T14:44:18.560284+00:00 19994330.290171008557 27869999.999971054494 262864330.290138363838 1 60362.614115161 2024-02-22T14:44:19.549929+00:00 19994330.289946202189 27869999.999975834042 262864330.289918333292 1 60362.614126801 2024-02-22T14:44:20.555606+00:00 19994330.290112309158 27869999.999995823950 262864330.290104448795 1 60362.614138416 2024-02-22T14:44:21.559156+00:00 19994330.290103387088 27869999.999993406236 262864330.290093094110 1 60362.614149831 2024-02-22T14:44:22.545407+00:00 19994330.290061712265 27870000.000014886260 262864330.290072917938 1 60362.614161681 2024-02-22T14:44:23.569277+00:00 19994330.289975430816 27869999.999946396798 262864330.289918124676 1 60362.614173008 2024-02-22T14:44:24.547854+00:00 19994330.290262617171 27870000.000032339245 262864330.290291249752 1 60362.614184681 2024-02-22T14:44:25.556436+00:00 19994330.289976470172 27870000.000003617257 262864330.289976388216 1 60362.614196226 2024-02-22T14:44:26.553946+00:00 19994330.289994787425 27869999.999994657934 262864330.289985746145 1 60362.614207836 2024-02-22T14:44:27.557019+00:00 19994330.290266029537 27870000.000028610229 262864330.290290951729 1 60362.614219345 2024-02-22T14:44:28.551372+00:00 19994330.289879277349 27869999.999958127737 262864330.289833724499 1 60362.614230921 2024-02-22T14:44:29.551545+00:00 19994330.290142651647 27870000.000021770597 262864330.290160715580 1 60362.614242447 2024-02-22T14:44:30.547409+00:00 19994330.290130551904 27870000.000040095299 262864330.290166944265 1 60362.614254165 2024-02-22T14:44:31.559886+00:00 19994330.290107481182 27870000.000043697655 262864330.290147483349 1 60362.614265669 2024-02-22T14:44:32.553798+00:00 19994330.290067445487 27870000.000027384609 262864330.290091127157 1 60362.614277202 2024-02-22T14:44:33.550252+00:00 19994330.289972350001 27870000.000018961728 262864330.289987623692 1 60362.614288741 2024-02-22T14:44:34.547182+00:00 19994330.290027331561 27870000.000047635287 262864330.290071249008 1 60362.614300398 2024-02-22T14:44:35.554419+00:00 19994330.289977658540 27870000.000032342970 262864330.290006309748 1 60362.614311965 2024-02-22T14:44:36.553812+00:00 19994330.290260493755 27869999.999990716577 262864330.290247499943 1 60362.614323577 2024-02-22T14:44:37.557074+00:00 19994330.289910364896 27869999.999974548817 262864330.289881229401 1 60362.614335128 2024-02-22T14:44:38.555068+00:00 19994330.290147200227 27870000.000031970441 262864330.290175497532 1 60362.614346650 2024-02-22T14:44:39.550573+00:00 19994330.289832998067 27870000.000015255064 262864330.289844572544 1 60362.614358203 2024-02-22T14:44:40.548708+00:00 19994330.290086098015 27870000.000009942800 262864330.290092349052 1 60362.614369752 2024-02-22T14:44:41.546548+00:00 19994330.290049016476 27869999.999975785613 262864330.290021121502 1 60362.614381374 2024-02-22T14:44:42.550688+00:00 19994330.289909657091 27869999.999929770827 262864330.289835751057 1 60362.614392980 2024-02-22T14:44:43.553485+00:00 19994330.290118552744 27870000.000003263354 262864330.290118128061 1 60362.614404600 2024-02-22T14:44:44.557472+00:00 19994330.289972100407 27869999.999999206513 262864330.289967596531 1 60362.614416160 2024-02-22T14:44:45.556246+00:00 19994330.290085695684 27870000.000005170703 262864330.290087193251 1 60362.614427696 2024-02-22T14:44:46.552928+00:00 19994330.289974056184 27869999.999958965927 262864330.289929330349 1 60362.614439384 2024-02-22T14:44:47.562763+00:00 19994330.290386103094 27869999.999999854714 262864330.290382266045 1 60362.614450855 2024-02-22T14:44:48.553857+00:00 19994330.290038216859 27870000.000030677766 262864330.290065199137 1 60362.614462404 2024-02-22T14:44:49.551704+00:00 19994330.289913531393 27869999.999980267137 262864330.289890110493 1 60362.614474121 2024-02-22T14:44:50.564111+00:00 19994330.290000345558 27870000.000013779849 262864330.290010422468 1 60362.614485495 2024-02-22T14:44:51.546732+00:00 19994330.290322732180 27869999.999965254217 262864330.290284276009 1 60362.614497219 2024-02-22T14:44:52.559724+00:00 19994330.289930809289 27869999.999985489994 262864330.289912611246 1 60362.614508796 2024-02-22T14:44:53.559921+00:00 19994330.290117759258 27869999.999991200864 262864330.290105283260 1 60362.614520320 2024-02-22T14:44:54.555637+00:00 19994330.290250953287 27870000.000071417540 262864330.290318667889 1 60362.614531955 2024-02-22T14:44:55.560919+00:00 19994330.289985250682 27870000.000005044043 262864330.289986580610 1 60362.614543449 2024-02-22T14:44:56.553992+00:00 19994330.290132213384 27870000.000065796077 262864330.290194332600 1 60362.614555102 2024-02-22T14:44:57.560799+00:00 19994330.290097285062 27869999.999991666526 262864330.290085256100 1 60362.614566501 2024-02-22T14:44:58.545704+00:00 19994330.290091603994 27869999.999972127378 262864330.290060043335 1 60362.614578151 2024-02-22T14:44:59.552205+00:00 19994330.290173303336 27869999.999958712608 262864330.290128320456 1 60362.614589809 2024-02-22T14:45:00.559435+00:00 19994330.290094293654 27870000.000003341585 262864330.290093928576 1 60362.614602130 2024-02-22T14:45:01.624019+00:00 19994330.290015835315 27870000.000030711293 262864330.290042847395 1 60362.614612925 2024-02-22T14:45:02.556687+00:00 19994330.290057491511 27870000.000028077513 262864330.290081858635 1 60362.614624475 2024-02-22T14:45:03.554636+00:00 19994330.290315914899 27870000.000041265041 262864330.290353506804 1 60362.614635955 2024-02-22T14:45:04.546479+00:00 19994330.290104631335 27869999.999985482544 262864330.290086418390 1 60362.614647570 2024-02-22T14:45:05.550006+00:00 19994330.289991930127 27869999.999992314726 262864330.289980530739 1 60362.614659213 2024-02-22T14:45:06.555982+00:00 19994330.290058206767 27870000.000029843301 262864330.290084332228 1 60362.614670765 2024-02-22T14:45:07.554049+00:00 19994330.290156450123 27870000.000000681728 262864330.290153443813 1 60362.614682283 2024-02-22T14:45:08.549297+00:00 19994330.289993651211 27870000.000049039721 262864330.290039002895 1 60362.614693793 2024-02-22T14:45:09.543709+00:00 19994330.290046960115 27869999.999991867691 262864330.290035128593 1 60362.614705408 2024-02-22T14:45:10.547215+00:00 19994330.290051564574 27870000.000016584992 262864330.290064454079 1 60362.614717036 2024-02-22T14:45:11.551878+00:00 19994330.290037099272 27869999.999991722405 262864330.290025115013 1 60362.614728582 2024-02-22T14:45:12.549508+00:00 19994330.290008611977 27869999.999959181994 262864330.289964079857 1 60362.614740106 2024-02-22T14:45:13.545183+00:00 19994330.290300127119 27869999.999966971576 262864330.290263414383 1 60362.614751672 2024-02-22T14:45:14.544450+00:00 19994330.289967089891 27869999.999939545989 262864330.289902955294 1 60362.614763289 2024-02-22T14:45:15.548130+00:00 19994330.290056943893 27869999.999997030944 262864330.290050268173 1 60362.614774881 2024-02-22T14:45:16.549729+00:00 19994330.290181741118 27869999.999997910112 262864330.290175974369 1 60362.614786401 2024-02-22T14:45:17.545093+00:00 19994330.289954993874 27869999.999989282340 262864330.289940565825 1 60362.614797994 2024-02-22T14:45:18.546712+00:00 19994330.290052033961 27870000.000004574656 262864330.290052920580 1 60362.614809587 2024-02-22T14:45:19.548272+00:00 19994330.290382280946 27869999.999994717538 262864330.290373325348 1 60362.614821201 2024-02-22T14:45:20.551748+00:00 19994330.290038790554 27869999.999982539564 262864330.290017634630 1 60362.614832695 2024-02-22T14:45:21.544864+00:00 19994330.290221285075 27870000.000007323921 262864330.290224909782 1 60362.614844270 2024-02-22T14:45:22.544927+00:00 19994330.290308859199 27870000.000003747642 262864330.290308922529 1 60362.614855829 2024-02-22T14:45:23.543597+00:00 19994330.289722245187 27869999.999967560172 262864330.289686113596 1 60362.614867447 2024-02-22T14:45:24.547405+00:00 19994330.290211535990 27869999.999936617911 262864330.290144443512 1 60362.614879030 2024-02-22T14:45:25.548188+00:00 19994330.290084607899 27870000.000008899719 262864330.290089815855 1 60362.614890561 2024-02-22T14:45:26.544494+00:00 19994330.290009867400 27869999.999998386949 262864330.290004551411 1 60362.614902246 2024-02-22T14:45:27.554051+00:00 19994330.289936084300 27870000.000023405999 262864330.289955794811 1 60362.614913775 2024-02-22T14:45:28.550130+00:00 19994330.289969883859 27869999.999972756952 262864330.289938956499 1 60362.614925398 2024-02-22T14:45:29.554383+00:00 19994330.290135174990 27870000.000008415431 262864330.290139883757 1 60362.614936906 2024-02-22T14:45:30.548700+00:00 19994330.289996229112 27870000.000041328371 262864330.290033876896 1 60362.614948483 2024-02-22T14:45:31.548928+00:00 19994330.290072549134 27869999.999988861382 262864330.290057718754 1 60362.614960028 2024-02-22T14:45:32.546406+00:00 19994330.290150783956 27870000.000025428832 262864330.290172517300 1 60362.614971573 2024-02-22T14:45:33.543845+00:00 19994330.290033638477 27869999.999989293516 262864330.290019243956 1 60362.614983160 2024-02-22T14:45:34.544987+00:00 19994330.290236573666 27870000.000003062189 262864330.290235936642 1 60362.614994735 2024-02-22T14:45:35.545153+00:00 19994330.290162697434 27870000.000037673861 262864330.290196657181 1 60362.615006346 2024-02-22T14:45:36.548306+00:00 19994330.289952263236 27870000.000018820167 262864330.289967417717 1 60362.615017960 2024-02-22T14:45:37.551769+00:00 19994330.290347266942 27869999.999992154539 262864330.290335744619 1 60362.615029429 2024-02-22T14:45:38.542671+00:00 19994330.289803370833 27870000.000014524907 262864330.289814174175 1 60362.615041022 2024-02-22T14:45:39.544284+00:00 19994330.290092743933 27870000.000020436943 262864330.290109485388 1 60362.615052632 2024-02-22T14:45:40.547355+00:00 19994330.290158912539 27869999.999994438142 262864330.290149629116 1 60362.615064166 2024-02-22T14:45:41.543951+00:00 19994330.290024943650 27870000.000021006912 262864330.290042251348 1 60362.615075755 2024-02-22T14:45:42.545257+00:00 19994330.290209542960 27870000.000071130693 262864330.290276974440 1 60362.615087331 2024-02-22T14:45:43.545404+00:00 19994330.289980370551 27870000.000025238842 262864330.290001928806 1 60362.615098906 2024-02-22T14:45:44.545441+00:00 19994330.290008138865 27869999.999997768551 262864330.290002197027 1 60362.615110520 2024-02-22T14:45:45.548969+00:00 19994330.290195498616 27869999.999986018986 262864330.290177822113 1 60362.615122062 2024-02-22T14:45:46.546173+00:00 19994330.290134843439 27869999.999976672232 262864330.290107816458 1 60362.615133618 2024-02-22T14:45:47.544585+00:00 19994330.290192637593 27869999.999989055097 262864330.290178000927 1 60362.615145575 2024-02-22T14:45:48.577688+00:00 19994330.289941918105 27870000.000033251941 262864330.289971470833 1 60362.615156818 2024-02-22T14:45:49.549055+00:00 19994330.289973407984 27870000.000000331551 262864330.289970040321 1 60362.615168517 2024-02-22T14:45:50.559880+00:00 19994330.290032409132 27870000.000035710633 262864330.290064424276 1 60362.615179996 2024-02-22T14:45:51.551638+00:00 19994330.290105674416 27870000.000008232892 262864330.290110200644 1 60362.615191875 2024-02-22T14:45:52.578032+00:00 19994330.290107361972 27870000.000019297004 262864330.290122985840 1 60362.615203165 2024-02-22T14:45:53.553473+00:00 19994330.289978288114 27869999.999978724867 262864330.289953321218 1 60362.615214681 2024-02-22T14:45:54.548431+00:00 19994330.290088381618 27869999.999969732016 262864330.290054410696 1 60362.615226287 2024-02-22T14:45:55.551249+00:00 19994330.290087211877 27869999.999937422574 262864330.290020942688 1 60362.615237823 2024-02-22T14:45:56.547933+00:00 19994330.290147170424 27869999.999992150813 262864330.290135622025 1 60362.615249393 2024-02-22T14:45:57.547542+00:00 19994330.290195003152 27869999.999990902841 262864330.290182232857 1 60362.615261022 2024-02-22T14:45:58.552355+00:00 19994330.289949763566 27869999.999994736165 262864330.289940804243 1 60362.615272581 2024-02-22T14:45:59.550957+00:00 19994330.290041215718 27869999.999966505915 262864330.290004014969 1 60362.615284123 2024-02-22T14:46:00.548289+00:00 19994330.290154099464 27869999.999990526587 262864330.290140926838 1 60362.615295865 2024-02-22T14:46:01.562736+00:00 19994330.290138348937 27870000.000012084842 262864330.290146768093 1 60362.615307363 2024-02-22T14:46:02.556118+00:00 19994330.289997160435 27869999.999993748963 262864330.289987206459 1 60362.615318910 2024-02-22T14:46:03.553847+00:00 19994330.289989590645 27870000.000044088811 262864330.290029972792 1 60362.615330452 2024-02-22T14:46:04.551029+00:00 19994330.289754316211 27870000.000013023615 262864330.289763629436 1 60362.615342015 2024-02-22T14:46:05.550139+00:00 19994330.290509898216 27870000.000013250858 262864330.290519475937 1 60362.615353507 2024-02-22T14:46:06.543005+00:00 19994330.289969444275 27869999.999961074442 262864330.289926826954 1 60362.615365203 2024-02-22T14:46:07.553493+00:00 19994330.290050879121 27869999.999981939793 262864330.290029108524 1 60362.615376718 2024-02-22T14:46:08.548445+00:00 19994330.290032431483 27869999.999997250736 262864330.290026009083 1 60362.615388294 2024-02-22T14:46:09.548557+00:00 19994330.290333427489 27869999.999965641648 262864330.290295362473 1 60362.615399876 2024-02-22T14:46:10.549237+00:00 19994330.290099911392 27870000.000034458935 262864330.290130674839 1 60362.615411404 2024-02-22T14:46:11.545264+00:00 19994330.290005855262 27870000.000039543957 262864330.290041714907 1 60362.615423017 2024-02-22T14:46:12.548690+00:00 19994330.290024172515 27870000.000077772886 262864330.290098249912 1 60362.615434541 2024-02-22T14:46:13.544399+00:00 19994330.290118653327 27870000.000015169382 262864330.290130138397 1 60362.615446115 2024-02-22T14:46:14.544335+00:00 19994330.290112696588 27870000.000010102987 262864330.290119111538 1 60362.615457872 2024-02-22T14:46:15.560118+00:00 19994330.290205784142 27870000.000011585653 262864330.290213674307 1 60362.615469283 2024-02-22T14:46:16.546045+00:00 19994330.290156427771 27870000.000011608005 262864330.290164351463 1 60362.615480854 2024-02-22T14:46:17.545788+00:00 19994330.290050458163 27869999.999994430691 262864330.290041178465 1 60362.615492484 2024-02-22T14:46:18.550619+00:00 19994330.289977665991 27869999.999971076846 262864330.289945065975 1 60362.615503962 2024-02-22T14:46:19.542290+00:00 19994330.290072046220 27870000.000031631440 262864330.290099978447 1 60362.615515570 2024-02-22T14:46:20.545256+00:00 19994330.290265016258 27869999.999987035990 262864330.290248364210 1 60362.615527213 2024-02-22T14:46:21.551148+00:00 19994330.289895638824 27870000.000012554228 262864330.289904475212 1 60362.615538808 2024-02-22T14:46:22.552988+00:00 19994330.290057096630 27869999.999993775040 262864330.290047168732 1 60362.615550340 2024-02-22T14:46:23.549343+00:00 19994330.290346074849 27870000.000032592565 262864330.290374994278 1 60362.615561841 2024-02-22T14:46:24.543063+00:00 19994330.290119394660 27870000.000017378479 262864330.290133059025 1 60362.615573499 2024-02-22T14:46:25.550316+00:00 19994330.289741981775 27869999.999952491373 262864330.289690792561 1 60362.615585022 2024-02-22T14:46:26.545920+00:00 19994330.290059573948 27869999.999988395721 262864330.290044277906 1 60362.615596644 2024-02-22T14:46:27.549997+00:00 19994330.290174227208 27869999.999986529350 262864330.290157049894 1 60362.615608229 2024-02-22T14:46:28.551016+00:00 19994330.290054488927 27869999.999997764826 262864330.290048569441 1 60362.615619780 2024-02-22T14:46:29.548993+00:00 19994330.289995726198 27869999.999997805804 262864330.289989829063 1 60362.615631349 2024-02-22T14:46:30.548555+00:00 19994330.290034480393 27869999.999957405031 262864330.289988189936 1 60362.615643258 2024-02-22T14:46:31.577527+00:00 19994330.290017619729 27870000.000022452325 262864330.290036380291 1 60362.615654915 2024-02-22T14:46:32.584625+00:00 19994330.290039308369 27869999.999997071922 262864330.290032684803 1 60362.615666192 2024-02-22T14:46:33.559013+00:00 19994330.290332298726 27869999.999969989061 262864330.290298581123 1 60362.615677626 2024-02-22T14:46:34.546866+00:00 19994330.290033616126 27870000.000040423125 262864330.290070325136 1 60362.615689178 2024-02-22T14:46:35.544969+00:00 19994330.289982404560 27870000.000046767294 262864330.290025472641 1 60362.615700752 2024-02-22T14:46:36.544995+00:00 19994330.290112793446 27869999.999990835786 262864330.290099918842 1 60362.615712361 2024-02-22T14:46:37.547979+00:00 19994330.290090631694 27869999.999993134290 262864330.290080070496 1 60362.615723902 2024-02-22T14:46:38.545147+00:00 19994330.290016286075 27870000.000002313405 262864330.290014922619 1 60362.615735461 2024-02-22T14:46:39.543852+00:00 19994330.290193300694 27869999.999972838908 262864330.290162444115 1 60362.615747183 2024-02-22T14:46:40.556619+00:00 19994330.289916083217 27869999.999945096672 262864330.289857506752 1 60362.615758809 2024-02-22T14:46:41.561142+00:00 19994330.290109932423 27869999.999981522560 262864330.290087759495 1 60362.615770256 2024-02-22T14:46:42.550105+00:00 19994330.290067043155 27869999.999993190169 262864330.290056556463 1 60362.615781897 2024-02-22T14:46:43.555930+00:00 19994330.290191069245 27869999.999970439821 262864330.290157794952 1 60362.615793436 2024-02-22T14:46:44.552890+00:00 19994330.290272027254 27870000.000030834228 262864330.290299177170 1 60362.615805076 2024-02-22T14:46:45.558618+00:00 19994330.290160991251 27870000.000016704202 262864330.290173977613 1 60362.615816610 2024-02-22T14:46:46.555080+00:00 19994330.290070910007 27869999.999976772815 262864330.290044009686 1 60362.615828090 2024-02-22T14:46:47.547000+00:00 19994330.289891339839 27870000.000003498048 262864330.289891123772 1 60362.615839896 2024-02-22T14:46:48.566983+00:00 19994330.290199767798 27870000.000043280423 262864330.290239334106 1 60362.615851280 2024-02-22T14:46:49.550585+00:00 19994330.289982806891 27869999.999986022711 262864330.289965122938 1 60362.615862967 2024-02-22T14:46:50.560349+00:00 19994330.290050256997 27869999.999956317246 262864330.290002882481 1 60362.615874503 2024-02-22T14:46:51.557077+00:00 19994330.289975412190 27870000.000009916723 262864330.289981633425 1 60362.615886551 2024-02-22T14:46:52.598039+00:00 19994330.290163151920 27869999.999998375773 262864330.290157854557 1 60362.615897554 2024-02-22T14:46:53.548661+00:00 19994330.289917085320 27869999.999979201704 262864330.289892584085 1 60362.615909291 2024-02-22T14:46:54.562759+00:00 19994330.290320895612 27869999.999980818480 262864330.290298014879 1 60362.615920760 2024-02-22T14:46:55.553657+00:00 19994330.289948832244 27870000.000035539269 262864330.289980649948 1 60362.615932255 2024-02-22T14:46:56.546789+00:00 19994330.289909135550 27869999.999997802079 262864330.289903223515 1 60362.615943928 2024-02-22T14:46:57.555387+00:00 19994330.290299851447 27869999.999952282757 262864330.290248453617 1 60362.615955395 2024-02-22T14:46:58.546134+00:00 19994330.289963345975 27869999.999959301203 262864330.289918929338 1 60362.615967084 2024-02-22T14:46:59.556078+00:00 19994330.290093626827 27869999.999990910292 262864330.290080845356 1 60362.615978613 2024-02-22T14:47:00.552150+00:00 19994330.290204092860 27870000.000007253140 262864330.290207624435 1 60362.615990178 2024-02-22T14:47:01.551363+00:00 19994330.290052324533 27869999.999948728830 262864330.289997369051 1 60362.616001686 2024-02-22T14:47:02.545700+00:00 19994330.290268812329 27869999.999977316707 262864330.290242433548 1 60362.616013264 2024-02-22T14:47:03.546026+00:00 19994330.290177099407 27869999.999990396202 262864330.290163815022 1 60362.616024821 2024-02-22T14:47:04.544493+00:00 19994330.289844721556 27869999.999959297478 262864330.289800316095 1 60362.616036428 2024-02-22T14:47:05.547414+00:00 19994330.290079392493 27870000.000024955720 262864330.290100634098 1 60362.616047967 2024-02-22T14:47:06.544356+00:00 19994330.290179777890 27869999.999985940754 262864330.290162026882 1 60362.616059546 2024-02-22T14:47:07.544780+00:00 19994330.290150273591 27870000.000013723969 262864330.290160298347 1 60362.616071163 2024-02-22T14:47:08.548504+00:00 19994330.289998736233 27869999.999994825572 262864330.289989858866 1 60362.616082747 2024-02-22T14:47:09.549282+00:00 19994330.290157761425 27870000.000006098300 262864330.290160179138 1 60362.616094304 2024-02-22T14:47:10.547859+00:00 19994330.290031198412 27870000.000050961971 262864330.290078461170 1 60362.616105846 2024-02-22T14:47:11.545125+00:00 19994330.290160369128 27869999.999997109175 262864330.290153771639 1 60362.616117415 2024-02-22T14:47:12.544688+00:00 19994330.290144708008 27869999.999966681004 262864330.290107697248 1 60362.616129076 2024-02-22T14:47:13.552167+00:00 19994330.290041670203 27870000.000047501177 262864330.290085494518 1 60362.616140709 2024-02-22T14:47:14.557228+00:00 19994330.290154792368 27869999.999987546355 262864330.290138632059 1 60362.616152240 2024-02-22T14:47:15.553559+00:00 19994330.289904646575 27870000.000014971942 262864330.289915919304 1 60362.616163757 2024-02-22T14:47:16.548581+00:00 19994330.290126468986 27870000.000004723668 262864330.290127485991 1 60362.616175393 2024-02-22T14:47:17.553911+00:00 19994330.290019564331 27870000.000052567571 262864330.290068447590 1 60362.616186891 2024-02-22T14:47:18.547382+00:00 19994330.290075108409 27869999.999999850988 262864330.290071249008 1 60362.616198542 2024-02-22T14:47:19.554029+00:00 19994330.290189530700 27870000.000027008355 262864330.290212839842 1 60362.616210070 2024-02-22T14:47:20.550018+00:00 19994330.290089324117 27870000.000052977353 262864330.290138602257 1 60362.616221834 2024-02-22T14:47:21.566425+00:00 19994330.290174182504 27869999.999934989959 262864330.290105491877 1 60362.616233604 2024-02-22T14:47:22.583380+00:00 19994330.290191944689 27870000.000003311783 262864330.290191560984 1 60362.616244825 2024-02-22T14:47:23.552861+00:00 19994330.290060821921 27869999.999994270504 262864330.290051400661 1 60362.616256371 2024-02-22T14:47:24.550478+00:00 19994330.290203537792 27869999.999985806644 262864330.290185660124 1 60362.616268090 2024-02-22T14:47:25.562941+00:00 19994330.290140420198 27870000.000019162893 262864330.290155887604 1 60362.616279542 2024-02-22T14:47:26.552433+00:00 19994330.290040370077 27870000.000059694052 262864330.290096372366 1 60362.616291340 2024-02-22T14:47:27.571782+00:00 19994330.290217854083 27870000.000024884939 262864330.290239036083 1 60362.616302638 2024-02-22T14:47:28.547942+00:00 19994330.290031645447 27870000.000022679567 262864330.290050625801 1 60362.616314183 2024-02-22T14:47:29.545383+00:00 19994330.290190313011 27870000.000000838190 262864330.290187448263 1 60362.616325922 2024-02-22T14:47:30.559653+00:00 19994330.290040567517 27870000.000042427331 262864330.290079295635 1 60362.616337382 2024-02-22T14:47:31.549815+00:00 19994330.290261112154 27870000.000033024698 262864330.290290445089 1 60362.616349407 2024-02-22T14:47:32.588764+00:00 19994330.289887908846 27870000.000032965094 262864330.289917171001 1 60362.616360640 2024-02-22T14:47:33.559286+00:00 19994330.289994738996 27870000.000049371272 262864330.290040433407 1 60362.616372114 2024-02-22T14:47:34.550604+00:00 19994330.290308583528 27870000.000000473112 262864330.290305376053 1 60362.616383899 2024-02-22T14:47:35.568827+00:00 19994330.289952721447 27869999.999948397279 262864330.289897412062 1 60362.616395358 2024-02-22T14:47:36.558921+00:00 19994330.290095511824 27869999.999980296940 262864330.290072113276 1 60362.616406947 2024-02-22T14:47:37.560224+00:00 19994330.289904221892 27869999.999998886138 262864330.289899408817 1 60362.616418433 2024-02-22T14:47:38.552638+00:00 19994330.290076047182 27869999.999994397163 262864330.290066748857 1 60362.616429926 2024-02-22T14:47:39.545600+00:00 19994330.290205568075 27870000.000009126961 262864330.290210992098 1 60362.616441633 2024-02-22T14:47:40.557083+00:00 19994330.290143612772 27870000.000035099685 262864330.290175020695 1 60362.616453217 2024-02-22T14:47:41.557974+00:00 19994330.289982236922 27870000.000004064292 262864330.289982587099 1 60362.616464701 2024-02-22T14:47:42.550191+00:00 19994330.290178634226 27869999.999990448356 262864330.290165394545 1 60362.616476366 2024-02-22T14:47:43.558012+00:00 19994330.289925381541 27869999.999985992908 262864330.289907693863 1 60362.616487973 2024-02-22T14:47:44.560923+00:00 19994330.290175452828 27869999.999981742352 262864330.290153503418 1 60362.616499549 2024-02-22T14:47:45.561054+00:00 19994330.290121410042 27870000.000001352280 262864330.290119051933 1 60362.616510938 2024-02-22T14:47:46.545051+00:00 19994330.290075611323 27870000.000006567687 262864330.290078461170 1 60362.616522644 2024-02-22T14:47:47.556447+00:00 19994330.290122956038 27870000.000002119690 262864330.290121376514 1 60362.616534300 2024-02-22T14:47:48.563520+00:00 19994330.290131840855 27869999.999987952411 262864330.290116101503 1 60362.616545688 2024-02-22T14:47:49.547438+00:00 19994330.290034670383 27870000.000030759722 262864330.290061742067 1 60362.616557367 2024-02-22T14:47:50.556490+00:00 19994330.290035247803 27869999.999988649040 262864330.290020197630 1 60362.616568958 2024-02-22T14:47:51.557992+00:00 19994330.290042448789 27870000.000016368926 262864330.290055125952 1 60362.616580849 2024-02-22T14:47:52.585355+00:00 19994330.289795015007 27869999.999943528324 262864330.289734840393 1 60362.616592315 2024-02-22T14:47:53.576026+00:00 19994330.290110699832 27869999.999958198518 262864330.290065199137 1 60362.616603571 2024-02-22T14:47:54.548568+00:00 19994330.290115647018 27869999.999987840652 262864330.290099799633 1 60362.616615188 2024-02-22T14:47:55.552224+00:00 19994330.290130984038 27869999.999987408519 262864330.290114700794 1 60362.616626775 2024-02-22T14:47:56.553382+00:00 19994330.290004324168 27870000.000013642013 262864330.290014266968 1 60362.616638257 2024-02-22T14:47:57.545398+00:00 19994330.290403697640 27870000.000024817884 262864330.290424823761 1 60362.616649849 2024-02-22T14:47:58.546959+00:00 19994330.289999347180 27870000.000052053481 262864330.290047705173 1 60362.616661710 2024-02-22T14:47:59.571773+00:00 19994330.290100917220 27870000.000054836273 262864330.290152072906 1 60362.616673061 2024-02-22T14:48:00.552461+00:00 19994330.290004637092 27870000.000004712492 262864330.290005654097 1 60362.616684732 2024-02-22T14:48:01.560894+00:00 19994330.289900425822 27869999.999976370484 262864330.289873093367 1 60362.616696156 2024-02-22T14:48:02.547863+00:00 19994330.289971929044 27870000.000015672296 262864330.289983898401 1 60362.616707811 2024-02-22T14:48:03.554829+00:00 19994330.290117178112 27870000.000030353665 262864330.290143817663 1 60362.616719296 2024-02-22T14:48:04.547192+00:00 19994330.290167320520 27870000.000058483332 262864330.290222108364 1 60362.616730900 2024-02-22T14:48:05.549793+00:00 19994330.289919912815 27869999.999999299645 262864330.289915502071 1 60362.616742455 2024-02-22T14:48:06.548092+00:00 19994330.290125705302 27869999.999985616654 262864330.290107607841 1 60362.616754064 2024-02-22T14:48:07.551151+00:00 19994330.290065862238 27869999.999965056777 262864330.290027230978 1 60362.616765599 2024-02-22T14:48:08.547776+00:00 19994330.290136355907 27869999.999967522919 262864330.290100187063 1 60362.616777229 2024-02-22T14:48:09.552594+00:00 19994330.289854701608 27869999.999949406832 262864330.289800405502 1 60362.616788722 2024-02-22T14:48:10.545593+00:00 19994330.289938915521 27869999.999997809529 262864330.289933025837 1 60362.616800264 2024-02-22T14:48:11.542839+00:00 19994330.290117047727 27870000.000055599958 262864330.290168970823 1 60362.616811842 2024-02-22T14:48:12.543167+00:00 19994330.290203642100 27870000.000043790787 262864330.290243715048 1 60362.616823500 2024-02-22T14:48:13.550381+00:00 19994330.290055591613 27870000.000014595687 262864330.290066510439 1 60362.616835120 2024-02-22T14:48:14.554336+00:00 19994330.290101114661 27870000.000066142529 262864330.290163546801 1 60362.616846662 2024-02-22T14:48:15.551647+00:00 19994330.289981193841 27870000.000033531338 262864330.290011018515 1 60362.616858155 2024-02-22T14:48:16.544588+00:00 19994330.290045656264 27870000.000003974885 262864330.290045917034 1 60362.616869856 2024-02-22T14:48:17.555566+00:00 19994330.290079325438 27870000.000011775643 262864330.290087401867 1 60362.616881628 2024-02-22T14:48:18.572636+00:00 19994330.289959359914 27869999.999968759716 262864330.289924442768 1 60362.616893154 2024-02-22T14:48:19.568485+00:00 19994330.289997749031 27869999.999960646033 262864330.289954721928 1 60362.616904797 2024-02-22T14:48:20.574495+00:00 19994330.290265474468 27869999.999981138855 262864330.290242910385 1 60362.616916087 2024-02-22T14:48:21.549964+00:00 19994330.290103975683 27869999.999998994172 262864330.290099263191 1 60362.616928149 2024-02-22T14:48:22.592106+00:00 19994330.289957385510 27869999.999975446612 262864330.289929121733 1 60362.616939231 2024-02-22T14:48:23.549542+00:00 19994330.290064532310 27869999.999981135130 262864330.290041983128 1 60362.616950896 2024-02-22T14:48:24.557394+00:00 19994330.289999466389 27870000.000001285225 262864330.289997041225 1 60362.616962393 2024-02-22T14:48:25.550729+00:00 19994330.290185924619 27870000.000002142042 262864330.290184378624 1 60362.616973944 2024-02-22T14:48:26.548743+00:00 19994330.290125939995 27869999.999988779426 262864330.290111035109 1 60362.616985554 2024-02-22T14:48:27.551841+00:00 19994330.290093418211 27870000.000006642193 262864330.290096372366 1 60362.616997297 2024-02-22T14:48:28.566508+00:00 19994330.290055759251 27870000.000005204231 262864330.290057271719 1 60362.617008721 2024-02-22T14:48:29.553497+00:00 19994330.289958786219 27870000.000010389835 262864330.289965480566 1 60362.617020405 2024-02-22T14:48:30.562979+00:00 19994330.289963610470 27869999.999988168478 262864330.289948076010 1 60362.617031968 2024-02-22T14:48:31.562061+00:00 19994330.290076699108 27869999.999986454844 262864330.290059477091 1 60362.617043640 2024-02-22T14:48:32.570533+00:00 19994330.290196340531 27870000.000042114407 262864330.290234744549 1 60362.617054918 2024-02-22T14:48:33.544902+00:00 19994330.290176134557 27870000.000003971159 262864330.290176391602 1 60362.617066582 2024-02-22T14:48:34.552686+00:00 19994330.289970729500 27870000.000017885119 262864330.289984911680 1 60362.617078139 2024-02-22T14:48:35.551155+00:00 19994330.290138345212 27870000.000033181161 262864330.290167808533 1 60362.617089705 2024-02-22T14:48:36.550504+00:00 19994330.290046561509 27869999.999990195036 262864330.290033072233 1 60362.617101260 2024-02-22T14:48:37.548854+00:00 19994330.289963059127 27870000.000016350299 262864330.289975732565 1 60362.617112946 2024-02-22T14:48:38.558502+00:00 19994330.290212664753 27870000.000022288412 262864330.290231257677 1 60362.617124405 2024-02-22T14:48:39.548596+00:00 19994330.290021397173 27870000.000000949949 262864330.290018647909 1 60362.617136006 2024-02-22T14:48:40.550915+00:00 19994330.289871554822 27870000.000041227788 262864330.289909064770 1 60362.617147585 2024-02-22T14:48:41.551383+00:00 19994330.290281221271 27869999.999970838428 262864330.290248394012 1 60362.617159388 2024-02-22T14:48:42.571131+00:00 19994330.290079057217 27869999.999982159585 262864330.290057510138 1 60362.617170751 2024-02-22T14:48:43.552902+00:00 19994330.289989285171 27869999.999985881150 262864330.289971470833 1 60362.617182375 2024-02-22T14:48:44.557217+00:00 19994330.290128108114 27870000.000021446496 262864330.290145874023 1 60362.617193969 2024-02-22T14:48:45.558883+00:00 19994330.290102519095 27869999.999995529652 262864330.290094345808 1 60362.617205472 2024-02-22T14:48:46.552808+00:00 19994330.290091849864 27869999.999995417893 262864330.290083557367 1 60362.617216978 2024-02-22T14:48:47.546910+00:00 19994330.290027864277 27869999.999964959919 262864330.289989113808 1 60362.617228577 2024-02-22T14:48:48.549026+00:00 19994330.290154576302 27870000.000036310405 262864330.290187180042 1 60362.617240096 2024-02-22T14:48:49.544229+00:00 19994330.290183916688 27869999.999986298382 262864330.290166497231 1 60362.617251675 2024-02-22T14:48:50.544708+00:00 19994330.290126681328 27869999.999976605177 262864330.290099591017 1 60362.617263270 2024-02-22T14:48:51.546493+00:00 19994330.289970811456 27870000.000015508384 262864330.289982616901 1 60362.617274937 2024-02-22T14:48:52.554598+00:00 19994330.290304750204 27870000.000016845763 262864330.290317893028 1 60362.617286538 2024-02-22T14:48:53.556896+00:00 19994330.289987754077 27870000.000008184463 262864330.289992243052 1 60362.617298058 2024-02-22T14:48:54.552177+00:00 19994330.290273752064 27870000.000003322959 262864330.290273398161 1 60362.617309615 2024-02-22T14:48:55.550718+00:00 19994330.289924383163 27870000.000013656914 262864330.289934337139 1 60362.617321151 2024-02-22T14:48:56.547491+00:00 19994330.290076375008 27869999.999994602054 262864330.290067285299 1 60362.617333048 2024-02-22T14:48:57.575315+00:00 19994330.290214661509 27870000.000034563243 262864330.290245532990 1 60362.617344331 2024-02-22T14:48:58.550176+00:00 19994330.290071923286 27869999.999975726008 262864330.290043979883 1 60362.617355927 2024-02-22T14:48:59.552082+00:00 19994330.289938867092 27870000.000013951212 262864330.289949119091 1 60362.617367588 2024-02-22T14:49:00.559557+00:00 19994330.290143106133 27869999.999956980348 262864330.290096372366 1 60362.617379243 2024-02-22T14:49:01.566650+00:00 19994330.289861243218 27869999.999970309436 262864330.289827853441 1 60362.617390596 2024-02-22T14:49:02.547484+00:00 19994330.290172476321 27869999.999975871295 262864330.290144652128 1 60362.617402161 2024-02-22T14:49:03.546676+00:00 19994330.289995130152 27870000.000034026802 262864330.290025472641 1 60362.617413704 2024-02-22T14:49:04.543999+00:00 19994330.290104079992 27870000.000001572073 262864330.290101975203 1 60362.617425318 2024-02-22T14:49:05.547444+00:00 19994330.290243554860 27870000.000034391880 262864330.290274262428 1 60362.617436848 2024-02-22T14:49:06.543624+00:00 19994330.290206711739 27869999.999952215701 262864330.290155231953 1 60362.617448464 2024-02-22T14:49:07.547305+00:00 19994330.289930365980 27869999.999943260103 262864330.289869934320 1 60362.617459986 2024-02-22T14:49:08.542813+00:00 19994330.289774637669 27870000.000064738095 262864330.289835661650 1 60362.617471546 2024-02-22T14:49:09.541578+00:00 19994330.290273033082 27870000.000044975430 262864330.290314316750 1 60362.617483130 2024-02-22T14:49:10.542448+00:00 19994330.290153544396 27869999.999982200563 262864330.290132045746 1 60362.617494764 2024-02-22T14:49:11.547619+00:00 19994330.290189016610 27869999.999996170402 262864330.290181517601 1 60362.617506338 2024-02-22T14:49:12.547611+00:00 19994330.289965737611 27870000.000040605664 262864330.290002644062 1 60362.617517937 2024-02-22T14:49:13.549705+00:00 19994330.290008854121 27869999.999981787056 262864330.289986938238 1 60362.617529556 2024-02-22T14:49:14.553634+00:00 19994330.290032573044 27869999.999973349273 262864330.290002226830 1 60362.617541189 2024-02-22T14:49:15.558704+00:00 19994330.290073707700 27870000.000008653849 262864330.290078639984 1 60362.617552692 2024-02-22T14:49:16.552589+00:00 19994330.290184117854 27869999.999960813671 262864330.290141224861 1 60362.617564242 2024-02-22T14:49:17.550494+00:00 19994330.290184997022 27869999.999994266778 262864330.290175586939 1 60362.617575781 2024-02-22T14:49:18.547487+00:00 19994330.289937991649 27869999.999984372407 262864330.289918690920 1 60362.617587436 2024-02-22T14:49:19.554442+00:00 19994330.289999656379 27869999.999975144863 262864330.289971113205 1 60362.617598935 2024-02-22T14:49:20.547938+00:00 19994330.289868950844 27870000.000072579831 262864330.289937824011 1 60362.617610635 2024-02-22T14:49:21.558841+00:00 19994330.289920315146 27869999.999975949526 262864330.289892554283 1 60362.617622490 2024-02-22T14:49:22.583154+00:00 19994330.290169663727 27869999.999976482242 262864330.290142446756 1 60362.617633711 2024-02-22T14:49:23.552650+00:00 19994330.290017645806 27870000.000013556331 262864330.290027499199 1 60362.617645212 2024-02-22T14:49:24.546303+00:00 19994330.289838813245 27869999.999995581806 262864330.289830714464 1 60362.617656916 2024-02-22T14:49:25.557555+00:00 19994330.290231417865 27870000.000003062189 262864330.290230780840 1 60362.617668396 2024-02-22T14:49:26.549388+00:00 19994330.289932832122 27869999.999973099679 262864330.289902210236 1 60362.617680101 2024-02-22T14:49:27.560710+00:00 19994330.290120054036 27869999.999983824790 262864330.290100187063 1 60362.617691511 2024-02-22T14:49:28.546588+00:00 19994330.290215488523 27869999.999993678182 262864330.290205478668 1 60362.617703101 2024-02-22T14:49:29.547933+00:00 19994330.289805091918 27869999.999986704439 262864330.289788097143 1 60362.617714707 2024-02-22T14:49:30.550644+00:00 19994330.290212690830 27869999.999996520579 262864330.290205508471 1 60362.617726217 2024-02-22T14:49:31.545198+00:00 19994330.290188632905 27870000.000022497028 262864330.290207445621 1 60362.617738025 2024-02-22T14:49:32.565406+00:00 19994330.290079031140 27869999.999990858138 262864330.290066182613 1 60362.617749542 2024-02-22T14:49:33.560384+00:00 19994330.289916638285 27870000.000000238419 262864330.289913177490 1 60362.617760973 2024-02-22T14:49:34.548084+00:00 19994330.290182910860 27870000.000048026443 262864330.290227264166 1 60362.617772641 2024-02-22T14:49:35.556164+00:00 19994330.290308047086 27870000.000029042363 262864330.290333390236 1 60362.617784156 2024-02-22T14:49:36.551099+00:00 19994330.290093839169 27869999.999971441925 262864330.290061593056 1 60362.617795778 2024-02-22T14:49:37.555261+00:00 19994330.289828523993 27869999.999952316284 262864330.289777159691 1 60362.617807277 2024-02-22T14:49:38.548726+00:00 19994330.290026199073 27870000.000027887523 262864330.290050387383 1 60362.617819048 2024-02-22T14:49:39.565682+00:00 19994330.290149148554 27869999.999968722463 262864330.290114164352 1 60362.617830463 2024-02-22T14:49:40.551965+00:00 19994330.290107574314 27870000.000048108399 262864330.290151983500 1 60362.617841962 2024-02-22T14:49:41.545491+00:00 19994330.290193911642 27870000.000020917505 262864330.290211141109 1 60362.617854191 2024-02-22T14:49:42.602102+00:00 19994330.289881095290 27869999.999982725829 262864330.289860129356 1 60362.617865309 2024-02-22T14:49:43.562678+00:00 19994330.290150873363 27870000.000039212406 262864330.290186405182 1 60362.617876813 2024-02-22T14:49:44.556639+00:00 19994330.290171172470 27869999.999959103763 262864330.290126591921 1 60362.617888264 2024-02-22T14:49:45.546051+00:00 19994330.289869934320 27869999.999979354441 262864330.289845585823 1 60362.617900035 2024-02-22T14:49:46.563067+00:00 19994330.290218453854 27870000.000035516918 262864330.290250271559 1 60362.617911402 2024-02-22T14:49:47.545105+00:00 19994330.290072251111 27869999.999958697706 262864330.290027260780 1 60362.617923141 2024-02-22T14:49:48.559320+00:00 19994330.290143720806 27870000.000014413148 262864330.290154457092 1 60362.617934562 2024-02-22T14:49:49.546203+00:00 19994330.290035799146 27869999.999976847321 262864330.290008962154 1 60362.617946225 2024-02-22T14:49:50.553844+00:00 19994330.290077421814 27869999.999986156821 262864330.290059894323 1 60362.617957812 2024-02-22T14:49:51.554984+00:00 19994330.289871197194 27870000.000021163374 262864330.289888650179 1 60362.617969521 2024-02-22T14:49:52.566617+00:00 19994330.289929855615 27869999.999994121492 262864330.289920300245 1 60362.617981058 2024-02-22T14:49:53.563407+00:00 19994330.290142051876 27870000.000013709068 262864330.290152072906 1 60362.617992435 2024-02-22T14:49:54.546376+00:00 19994330.290167883039 27870000.000006206334 262864330.290170371532 1 60362.618004006 2024-02-22T14:49:55.546092+00:00 19994330.290202368051 27869999.999982219189 262864330.290180891752 1 60362.618015637 2024-02-22T14:49:56.550985+00:00 19994330.290094807744 27869999.999992787838 262864330.290083885193 1 60362.618027295 2024-02-22T14:49:57.558271+00:00 19994330.290058363229 27869999.999995268881 262864330.290049940348 1 60362.618038755 2024-02-22T14:49:58.548455+00:00 19994330.290033355355 27870000.000015851110 262864330.290045499802 1 60362.618050299 2024-02-22T14:49:59.545855+00:00 19994330.289992403239 27870000.000005912036 262864330.289994597435 1 60362.618061898 2024-02-22T14:50:00.547956+00:00 19994330.290112260729 27870000.000028628856 262864330.290137201548 1 60362.618073634 2024-02-22T14:50:01.561959+00:00 19994330.290077835321 27870000.000087354332 262864330.290161490440 1 60362.618085105 2024-02-22T14:50:02.553101+00:00 19994330.289911802858 27869999.999993715435 262864330.289901822805 1 60362.618096805 2024-02-22T14:50:03.563952+00:00 19994330.290030114353 27870000.000028971583 262864330.290055394173 1 60362.618108240 2024-02-22T14:50:04.551914+00:00 19994330.290107905865 27869999.999992199242 262864330.290096402168 1 60362.618119897 2024-02-22T14:50:05.559148+00:00 19994330.290257047862 27870000.000031217933 262864330.290284574032 1 60362.618131441 2024-02-22T14:50:06.556471+00:00 19994330.289880212396 27869999.999992493540 262864330.289869010448 1 60362.618142933 2024-02-22T14:50:07.549422+00:00 19994330.290258198977 27869999.999984141439 262864330.290238648653 1 60362.618154523 2024-02-22T14:50:08.550817+00:00 19994330.290206659585 27869999.999961066991 262864330.290164053440 1 60362.618166123 2024-02-22T14:50:09.552994+00:00 19994330.290292512625 27869999.999956246465 262864330.290245056152 1 60362.618177677 2024-02-22T14:50:10.551257+00:00 19994330.289950370789 27870000.000013738871 262864330.289960414171 1 60362.618189311 2024-02-22T14:50:11.556447+00:00 19994330.290049199015 27870000.000025410205 262864330.290070921183 1 60362.618200895 2024-02-22T14:50:12.557342+00:00 19994330.290059279650 27870000.000008143485 262864330.290063709021 1 60362.618212373 2024-02-22T14:50:13.549006+00:00 19994330.290072236210 27869999.999983329326 262864330.290051877499 1 60362.618223893 2024-02-22T14:50:14.544352+00:00 19994330.290053151548 27869999.999943625182 262864330.289993077517 1 60362.618235467 2024-02-22T14:50:15.544366+00:00 19994330.290125478059 27870000.000018801540 262864330.290140599012 1 60362.618247109 2024-02-22T14:50:16.550217+00:00 19994330.290137968957 27870000.000006109476 262864330.290140390396 1 60362.618258636 2024-02-22T14:50:17.546167+00:00 19994330.290216118097 27869999.999979205430 262864330.290191620588 1 60362.618270181 2024-02-22T14:50:18.543601+00:00 19994330.289955895394 27870000.000040125102 262864330.289992302656 1 60362.618281750 2024-02-22T14:50:19.543153+00:00 19994330.289927195758 27869999.999997761101 262864330.289921253920 1 60362.618293350 2024-02-22T14:50:20.545412+00:00 19994330.290200117975 27869999.999990608543 262864330.290187031031 1 60362.618304916 2024-02-22T14:50:21.544761+00:00 19994330.290216770023 27870000.000042073429 262864330.290255159140 1 60362.618316499 2024-02-22T14:50:22.545482+00:00 19994330.290240608156 27869999.999993890524 262864330.290230810642 1 60362.618328087 2024-02-22T14:50:23.546747+00:00 19994330.290156021714 27869999.999994702637 262864330.290147006512 1 60362.618339652 2024-02-22T14:50:24.545902+00:00 19994330.290155202150 27869999.999977502972 262864330.290129005909 1 60362.618351198 2024-02-22T14:50:25.543471+00:00 19994330.289920277894 27870000.000013839453 262864330.289930403233 1 60362.618362762 2024-02-22T14:50:26.542665+00:00 19994330.290197182447 27870000.000031873584 262864330.290225386620 1 60362.618374447 2024-02-22T14:50:27.552243+00:00 19994330.290066536516 27870000.000016920269 262864330.290079772472 1 60362.618385958 2024-02-22T14:50:28.546821+00:00 19994330.290123119950 27869999.999980933964 262864330.290100336075 1 60362.618397495 2024-02-22T14:50:29.543556+00:00 19994330.290122255683 27870000.000015433878 262864330.290134012699 1 60362.618409059 2024-02-22T14:50:30.542727+00:00 19994330.290076903999 27869999.999934189022 262864330.290007412434 1 60362.618420641 2024-02-22T14:50:31.543371+00:00 19994330.290042653680 27869999.999955452979 262864330.289994418621 1 60362.618432227 2024-02-22T14:50:32.544372+00:00 19994330.290101312101 27869999.999991852790 262864330.290089488029 1 60362.618443792 2024-02-22T14:50:33.543653+00:00 19994330.290046639740 27870000.000025864691 262864330.290068805218 1 60362.618455346 2024-02-22T14:50:34.541852+00:00 19994330.289984304458 27870000.000017177314 262864330.289997786283 1 60362.618466929 2024-02-22T14:50:35.542655+00:00 19994330.290012855083 27870000.000021092594 262864330.290030270815 1 60362.618478519 2024-02-22T14:50:36.544088+00:00 19994330.290078330785 27870000.000032652169 262864330.290107309818 1 60362.618490081 2024-02-22T14:50:37.543027+00:00 19994330.289986871183 27870000.000016700476 262864330.289999872446 1 60362.618501665 2024-02-22T14:50:38.543886+00:00 19994330.290154706687 27870000.000062841922 262864330.290213853121 1 60362.618513211 2024-02-22T14:50:39.541454+00:00 19994330.289946515113 27869999.999961070716 262864330.289903908968 1 60362.618524786 2024-02-22T14:50:40.541532+00:00 19994330.290413491428 27870000.000004485250 262864330.290414273739 1 60362.618536412 2024-02-22T14:50:41.545965+00:00 19994330.289960935712 27869999.999929215759 262864330.289886474609 1 60362.618548313 2024-02-22T14:50:42.574245+00:00 19994330.290304236114 27869999.999959465116 262864330.290260016918 1 60362.618559553 2024-02-22T14:50:43.545371+00:00 19994330.290141582489 27869999.999968096614 262864330.290105998516 1 60362.618571148 2024-02-22T14:50:44.547223+00:00 19994330.290095806122 27869999.999948121607 262864330.290040224791 1 60362.618583019 2024-02-22T14:50:45.572825+00:00 19994330.289998285472 27870000.000025909394 262864330.290020495653 1 60362.618594275 2024-02-22T14:50:46.545344+00:00 19994330.290024247020 27870000.000020667911 262864330.290041238070 1 60362.618605968 2024-02-22T14:50:47.555628+00:00 19994330.290085576475 27869999.999981801957 262864330.290063679218 1 60362.618617516 2024-02-22T14:50:48.553416+00:00 19994330.289991967380 27870000.000013150275 262864330.290001422167 1 60362.618629177 2024-02-22T14:50:49.560910+00:00 19994330.290145553648 27870000.000043045729 262864330.290184885263 1 60362.618640748 2024-02-22T14:50:50.560629+00:00 19994330.290112078190 27869999.999979842454 262864330.290088236332 1 60362.618652151 2024-02-22T14:50:51.545799+00:00 19994330.289930969477 27869999.999969076365 262864330.289896339178 1 60362.618663759 2024-02-22T14:50:52.548761+00:00 19994330.289995200932 27870000.000085193664 262864330.290076702833 1 60362.618675351 2024-02-22T14:50:53.550285+00:00 19994330.290122989565 27869999.999975025654 262864330.290094316006 1 60362.618686914 2024-02-22T14:50:54.549312+00:00 19994330.290253251791 27870000.000036545098 262864330.290286093950 1 60362.618698451 2024-02-22T14:50:55.546134+00:00 19994330.290150739253 27869999.999983280897 262864330.290130317211 1 60362.618710022 2024-02-22T14:50:56.545940+00:00 19994330.290128871799 27870000.000025678426 262864330.290150880814 1 60362.618721574 2024-02-22T14:50:57.543966+00:00 19994330.290084183216 27869999.999971874058 262864330.290052354336 1 60362.618733116 2024-02-22T14:50:58.541225+00:00 19994330.290054462850 27870000.000017426908 262864330.290068209171 1 60362.618744722 2024-02-22T14:50:59.543971+00:00 19994330.290123566985 27869999.999991457909 262864330.290111303329 1 60362.618756299 2024-02-22T14:51:00.544217+00:00 19994330.290117498487 27870000.000021941960 262864330.290135741234 1 60362.618767958 2024-02-22T14:51:01.551560+00:00 19994330.289881400764 27869999.999985042959 262864330.289862751961 1 60362.618779513 2024-02-22T14:51:02.549895+00:00 19994330.290223877877 27870000.000049501657 262864330.290269672871 1 60362.618790992 2024-02-22T14:51:03.541684+00:00 19994330.290020477027 27869999.999973226339 262864330.289990007877 1 60362.618802576 2024-02-22T14:51:04.542594+00:00 19994330.290078122169 27869999.999959424138 262864330.290033847094 1 60362.618814199 2024-02-22T14:51:05.546760+00:00 19994330.290334027261 27870000.000045545399 262864330.290375858545 1 60362.618825713 2024-02-22T14:51:06.541566+00:00 19994330.290091916919 27870000.000022601336 262864330.290110826492 1 60362.618837345 2024-02-22T14:51:07.546604+00:00 19994330.290015861392 27870000.000022243708 262864330.290034413338 1 60362.618848946 2024-02-22T14:51:08.548968+00:00 19994330.290187992156 27870000.000031344593 262864330.290215641260 1 60362.618860521 2024-02-22T14:51:09.549065+00:00 19994330.290206685662 27869999.999991577119 262864330.290194571018 1 60362.618872060 2024-02-22T14:51:10.545972+00:00 19994330.289876867086 27870000.000012360513 262864330.289885550737 1 60362.618883606 2024-02-22T14:51:11.543560+00:00 19994330.290085256100 27870000.000013105571 262864330.290094673634 1 60362.618895173 2024-02-22T14:51:12.542930+00:00 19994330.289925955236 27870000.000031739473 262864330.289954006672 1 60362.618906735 2024-02-22T14:51:13.541845+00:00 19994330.290151514113 27869999.999962329865 262864330.290110141039 1 60362.618918337 2024-02-22T14:51:14.544310+00:00 19994330.290072713047 27870000.000002369285 262864330.290071398020 1 60362.618929891 2024-02-22T14:51:15.542583+00:00 19994330.290189348161 27869999.999971702695 262864330.290157347918 1 60362.618941519 2024-02-22T14:51:16.547245+00:00 19994330.290054205805 27870000.000005919486 262864330.290056437254 1 60362.618953114 2024-02-22T14:51:17.549043+00:00 19994330.290070340037 27869999.999999847263 262864330.290066480637 1 60362.618964610 2024-02-22T14:51:18.542253+00:00 19994330.290032990277 27870000.000047449023 262864330.290076732635 1 60362.618976183 2024-02-22T14:51:19.542254+00:00 19994330.290082916617 27870000.000059921294 262864330.290139138699 1 60362.618987769 2024-02-22T14:51:20.543227+00:00 19994330.290114182979 27870000.000023789704 262864330.290134280920 1 60362.618999359 2024-02-22T14:51:21.544652+00:00 19994330.290156546980 27869999.999960709363 262864330.290113568306 1 60362.619010959 2024-02-22T14:51:22.546836+00:00 19994330.290038470179 27869999.999973654747 262864330.290008425713 1 60362.619022525 2024-02-22T14:51:23.546173+00:00 19994330.289949432015 27869999.999983869493 262864330.289929628372 1 60362.619034084 2024-02-22T14:51:24.544873+00:00 19994330.290065031499 27870000.000011391938 262864330.290072709322 1 60362.619045625 2024-02-22T14:51:25.541989+00:00 19994330.290234386921 27869999.999986145645 262864330.290216833353 1 60362.619057203 2024-02-22T14:51:26.542305+00:00 19994330.290042180568 27870000.000007804483 262864330.290046304464 1 60362.619068821 2024-02-22T14:51:27.546143+00:00 19994330.290165897459 27869999.999972522259 262864330.290134727955 1 60362.619080354 2024-02-22T14:51:28.542574+00:00 19994330.290008012205 27870000.000032119453 262864330.290036439896 1 60362.619091905 2024-02-22T14:51:29.540547+00:00 19994330.290218062699 27870000.000020414591 262864330.290234774351 1 60362.619103489 2024-02-22T14:51:30.541449+00:00 19994330.290011093020 27869999.999989718199 262864330.289997100830 1 60362.619115093 2024-02-22T14:51:31.544020+00:00 19994330.290028307587 27869999.999995987862 262864330.290020585060 1 60362.619126708 2024-02-22T14:51:32.547573+00:00 19994330.290093276650 27869999.999976437539 262864330.290066003799 1 60362.619138243 2024-02-22T14:51:33.544158+00:00 19994330.290075160563 27870000.000005807728 262864330.290077269077 1 60362.619149796 2024-02-22T14:51:34.542360+00:00 19994330.289939988405 27869999.999949015677 262864330.289885312319 1 60362.619161389 2024-02-22T14:51:35.544018+00:00 19994330.290011502802 27869999.999991849065 262864330.289999634027 1 60362.619172973 2024-02-22T14:51:36.544880+00:00 19994330.289899487048 27869999.999980472028 262864330.289876282215 1 60362.619184509 2024-02-22T14:51:37.541596+00:00 19994330.290293596685 27870000.000018052757 262864330.290307968855 1 60362.619196088 2024-02-22T14:51:38.542023+00:00 19994330.289891738445 27870000.000023774803 262864330.289911836386 1 60362.619207715 2024-02-22T14:51:39.546550+00:00 19994330.290315534920 27870000.000022500753 262864330.290334343910 1 60362.619219246 2024-02-22T14:51:40.542900+00:00 19994330.290060263127 27870000.000049781054 262864330.290106326342 1 60362.619230828 2024-02-22T14:51:41.543533+00:00 19994330.290041700006 27869999.999981287867 262864330.290019273758 1 60362.619242410 2024-02-22T14:51:42.544227+00:00 19994330.290152888745 27870000.000031717122 262864330.290180891752 1 60362.619253981 2024-02-22T14:51:43.543972+00:00 19994330.290049616247 27869999.999964088202 262864330.290010005236 1 60362.619265552 2024-02-22T14:51:44.543695+00:00 19994330.290163405240 27870000.000022944063 262864330.290182650089 1 60362.619277136 2024-02-22T14:51:45.544542+00:00 19994330.290226604789 27870000.000042025000 262864330.290264934301 1 60362.619288701 2024-02-22T14:51:46.543725+00:00 19994330.290069609880 27869999.999974429607 262864330.290040344000 1 60362.619300291 2024-02-22T14:51:47.545187+00:00 19994330.290035031736 27869999.999982379377 262864330.290013730526 1 60362.619311834 2024-02-22T14:51:48.542437+00:00 19994330.290015410632 27870000.000009492040 262864330.290021181107 1 60362.619323418 2024-02-22T14:51:49.543342+00:00 19994330.290076050907 27869999.999990422279 262864330.290062785149 1 60362.619335022 2024-02-22T14:51:50.545889+00:00 19994330.289867188781 27869999.999992355704 262864330.289855867624 1 60362.619346550 2024-02-22T14:51:51.541919+00:00 19994330.289993166924 27869999.999986559153 262864330.289976030588 1 60362.619358138 2024-02-22T14:51:52.543136+00:00 19994330.290183734149 27869999.999998640269 262864330.290178656578 1 60362.619369766 2024-02-22T14:51:53.547740+00:00 19994330.290135778487 27869999.999993391335 262864330.290125459433 1 60362.619381568 2024-02-22T14:51:54.567534+00:00 19994330.290160268545 27870000.000001572073 262864330.290158152580 1 60362.619392858 2024-02-22T14:51:55.542976+00:00 19994330.290044449270 27870000.000032056123 262864330.290072828531 1 60362.619404460 2024-02-22T14:51:56.545385+00:00 19994330.290139697492 27869999.999965555966 262864330.290101557970 1 60362.619416086 2024-02-22T14:51:57.549826+00:00 19994330.290171626955 27870000.000008460134 262864330.290176391602 1 60362.619427755 2024-02-22T14:51:58.558095+00:00 19994330.289940305054 27870000.000017441809 262864330.289954036474 1 60362.619439237 2024-02-22T14:51:59.550055+00:00 19994330.290012605488 27869999.999965235591 262864330.289974153042 1 60362.619450801 2024-02-22T14:52:00.549181+00:00 19994330.290128462017 27870000.000016599894 262864330.290141373873 1 60362.619462408 2024-02-22T14:52:01.552012+00:00 19994330.289935328066 27869999.999975677580 262864330.289907306433 1 60362.619473955 2024-02-22T14:52:02.549724+00:00 19994330.290122762322 27870000.000014126301 262864330.290133178234 1 60362.619485547 2024-02-22T14:52:03.551260+00:00 19994330.290088586509 27869999.999989911914 262864330.290074825287 1 60362.619497102 2024-02-22T14:52:04.549619+00:00 19994330.290241457522 27870000.000029008836 262864330.290266752243 1 60362.619508629 2024-02-22T14:52:05.545533+00:00 19994330.289991348982 27869999.999993689358 262864330.289981335402 1 60362.619520317 2024-02-22T14:52:06.555405+00:00 19994330.290221951902 27869999.999993540347 262864330.290211796761 1 60362.619531828 2024-02-22T14:52:07.549948+00:00 19994330.290008138865 27870000.000018198043 262864330.290022641420 1 60362.619543876 2024-02-22T14:52:08.590878+00:00 19994330.290124457330 27870000.000033076853 262864330.290153831244 1 60362.619554918 2024-02-22T14:52:09.544962+00:00 19994330.290001645684 27870000.000001776963 262864330.289999723434 1 60362.619566675 2024-02-22T14:52:10.560767+00:00 19994330.290246054530 27869999.999988742173 262864330.290231108665 1 60362.619578122 2024-02-22T14:52:11.549762+00:00 19994330.290166191757 27869999.999968275428 262864330.290130794048 1 60362.619589720 2024-02-22T14:52:12.551836+00:00 19994330.290212608874 27869999.999950151891 262864330.290159046650 1 60362.619601309 2024-02-22T14:52:13.553082+00:00 19994330.289789959788 27870000.000042002648 262864330.289828240871 1 60362.619612869 2024-02-22T14:52:14.551877+00:00 19994330.290144640952 27869999.999977860600 262864330.290118813515 1 60362.619624350 2024-02-22T14:52:15.543846+00:00 19994330.290024161339 27870000.000032022595 262864330.290052473545 1 60362.619635908 2024-02-22T14:52:16.542493+00:00 19994330.290150519460 27869999.999998435378 262864330.290145277977 1 60362.619647493 2024-02-22T14:52:17.543357+00:00 19994330.290033675730 27870000.000016983598 262864330.290046960115 1 60362.619659057 2024-02-22T14:52:18.542537+00:00 19994330.289902083576 27869999.999987211078 262864330.289885610342 1 60362.619670634 2024-02-22T14:52:19.542803+00:00 19994330.290155492723 27870000.000015284866 262864330.290167093277 1 60362.619682213 2024-02-22T14:52:20.543221+00:00 19994330.290183212608 27870000.000031329691 262864330.290210843086 1 60362.619693796 2024-02-22T14:52:21.544008+00:00 19994330.290092810988 27869999.999999765307 262864330.290088891983 1 60362.619705359 2024-02-22T14:52:22.543046+00:00 19994330.290115345269 27870000.000026229769 262864330.290137887001 1 60362.619716905 2024-02-22T14:52:23.540548+00:00 19994330.290158458054 27870000.000047203153 262864330.290201961994 1 60362.619728500 2024-02-22T14:52:24.542384+00:00 19994330.290012378246 27870000.000043440610 262864330.290052145720 1 60362.619740093 2024-02-22T14:52:25.544031+00:00 19994330.290224492550 27870000.000037614256 262864330.290258407593 1 60362.619751633 2024-02-22T14:52:26.541084+00:00 19994330.289937425405 27869999.999987773597 262864330.289921522141 1 60362.619763244 2024-02-22T14:52:27.544264+00:00 19994330.290237408131 27869999.999996166676 262864330.290229856968 1 60362.619774832 2024-02-22T14:52:28.545503+00:00 19994330.290034070611 27870000.000021472573 262864330.290051817894 1 60362.619786393 2024-02-22T14:52:29.544358+00:00 19994330.290350232273 27870000.000002175570 262864330.290348708630 1 60362.619797950 2024-02-22T14:52:30.542873+00:00 19994330.290000267327 27869999.999974850565 262864330.289971411228 1 60362.619809503 2024-02-22T14:52:31.541076+00:00 19994330.289814990014 27869999.999975025654 262864330.289786309004 1 60362.619821081 2024-02-22T14:52:32.541391+00:00 19994330.290170107037 27869999.999995108694 262864330.290161520243 1 60362.619832657 2024-02-22T14:52:33.541570+00:00 19994330.290130414069 27869999.999967139214 262864330.290093839169 1 60362.619844218 2024-02-22T14:52:34.540397+00:00 19994330.290242251009 27869999.999979831278 262864330.290218383074 1 60362.619855799 2024-02-22T14:52:35.541046+00:00 19994330.290132295340 27870000.000029176474 262864330.290157765150 1 60362.619867431 2024-02-22T14:52:36.546049+00:00 19994330.290085777640 27869999.999991275370 262864330.290073335171 1 60362.619879044 2024-02-22T14:52:37.549357+00:00 19994330.289983812720 27870000.000056549907 262864330.290036678314 1 60362.619890505 2024-02-22T14:52:38.539634+00:00 19994330.290139596909 27870000.000046327710 262864330.290182203054 1 60362.619902105 2024-02-22T14:52:39.541898+00:00 19994330.289972785860 27869999.999991796911 262864330.289960891008 1 60362.619913673 2024-02-22T14:52:40.541345+00:00 19994330.290049601346 27869999.999990731478 262864330.290036648512 1 60362.619925268 2024-02-22T14:52:41.543171+00:00 19994330.290106218308 27870000.000029098243 262864330.290131598711 1 60362.619936866 2024-02-22T14:52:42.545184+00:00 19994330.290205277503 27869999.999939411879 262864330.290140986443 1 60362.619948405 2024-02-22T14:52:43.542219+00:00 19994330.290098670870 27869999.999973949045 262864330.290068924427 1 60362.619959997 2024-02-22T14:52:44.543753+00:00 19994330.290156506002 27870000.000004392117 262864330.290157198906 1 60362.619971574 2024-02-22T14:52:45.543995+00:00 19994330.290126651525 27870000.000008799136 262864330.290131747723 1 60362.619983122 2024-02-22T14:52:46.541752+00:00 19994330.289905540645 27870000.000043641776 262864330.289945483208 1 60362.619994690 2024-02-22T14:52:47.541221+00:00 19994330.290365073830 27870000.000014197081 262864330.290375560522 1 60362.620006263 2024-02-22T14:52:48.541147+00:00 19994330.290006261319 27869999.999983433634 262864330.289985984564 1 60362.620017883 2024-02-22T14:52:49.545093+00:00 19994330.290050156415 27870000.000004135072 262864330.290050595999 1 60362.620029407 2024-02-22T14:52:50.540779+00:00 19994330.290090177208 27869999.999944992363 262864330.290031462908 1 60362.620041018 2024-02-22T14:52:51.544001+00:00 19994330.290286112577 27869999.999951507896 262864330.290233939886 1 60362.620052556 2024-02-22T14:52:52.540800+00:00 19994330.289925832301 27870000.000007580966 262864330.289929717779 1 60362.620064113 2024-02-22T14:52:53.539365+00:00 19994330.289967212826 27869999.999980319291 262864330.289943844080 1 60362.620075698 2024-02-22T14:52:54.540345+00:00 19994330.290217179805 27869999.999987654388 262864330.290201157331 1 60362.620087294 2024-02-22T14:52:55.542179+00:00 19994330.290048234165 27870000.000036131591 262864330.290080666542 1 60362.620098855 2024-02-22T14:52:56.541098+00:00 19994330.290000535548 27869999.999990433455 262864330.289987266064 1 60362.620110468 2024-02-22T14:52:57.544465+00:00 19994330.290174219757 27870000.000052493066 262864330.290223002434 1 60362.620121997 2024-02-22T14:52:58.540510+00:00 19994330.290067255497 27869999.999973587692 262864330.290037155151 1 60362.620133563 2024-02-22T14:52:59.539871+00:00 19994330.290172994137 27869999.999997269362 262864330.290166556835 1 60362.620145142 2024-02-22T14:53:00.540228+00:00 19994330.290322124958 27870000.000006962568 262864330.290325403214 1 60362.620156748 2024-02-22T14:53:01.543015+00:00 19994330.290145624429 27870000.000000700355 262864330.290142655373 1 60362.620168420 2024-02-22T14:53:02.551430+00:00 19994330.290206220001 27869999.999991472811 262864330.290194004774 1 60362.620179852 2024-02-22T14:53:03.539206+00:00 19994330.290084123611 27869999.999964285642 262864330.290044724941 1 60362.620191475 2024-02-22T14:53:04.543473+00:00 19994330.289952561259 27870000.000014118850 262864330.289963006973 1 60362.620203019 2024-02-22T14:53:05.540842+00:00 19994330.290092960000 27870000.000017281622 262864330.290106534958 1 60362.620214643 2024-02-22T14:53:06.545134+00:00 19994330.290110167116 27869999.999997466803 262864330.290103942156 1 60362.620226209 2024-02-22T14:53:07.544485+00:00 19994330.289955466986 27870000.000014625490 262864330.289966404438 1 60362.620237751 2024-02-22T14:53:08.541685+00:00 19994330.290155164897 27870000.000029440969 262864330.290180921555 1 60362.620249405 2024-02-22T14:53:09.548583+00:00 19994330.290217395872 27869999.999987266958 262864330.290200978518 1 60362.620260901 2024-02-22T14:53:10.541815+00:00 19994330.289992690086 27870000.000060606748 262864330.290049612522 1 60362.620272547 2024-02-22T14:53:11.548074+00:00 19994330.290016602725 27869999.999973732978 262864330.289986640215 1 60362.620284096 2024-02-22T14:53:12.545914+00:00 19994330.290238775313 27869999.999929707497 262864330.290164768696 1 60362.620295663 2024-02-22T14:53:13.545306+00:00 19994330.289924517274 27870000.000010088086 262864330.289930880070 1 60362.620307228 2024-02-22T14:53:14.544461+00:00 19994330.290270861238 27870000.000051517040 262864330.290318697691 1 60362.620318837 2024-02-22T14:53:15.547542+00:00 19994330.289821371436 27869999.999965097755 262864330.289782762527 1 60362.620330350 2024-02-22T14:53:16.542209+00:00 19994330.290207397193 27870000.000004325062 262864330.290208011866 1 60362.620341916 2024-02-22T14:53:17.541497+00:00 19994330.289925374091 27869999.999952714890 262864330.289874374866 1 60362.620353478 2024-02-22T14:53:18.540493+00:00 19994330.290317848325 27870000.000001303852 262864330.290315449238 1 60362.620365087 2024-02-22T14:53:19.543503+00:00 19994330.289972882718 27869999.999984670430 262864330.289953857660 1 60362.620376632 2024-02-22T14:53:20.541014+00:00 19994330.290039394051 27869999.999997761101 262864330.290033459663 1 60362.620388205 2024-02-22T14:53:21.540874+00:00 19994330.290153279901 27870000.000015892088 262864330.290165483952 1 60362.620399774 2024-02-22T14:53:22.540500+00:00 19994330.290187414736 27869999.999989710748 262864330.290173441172 1 60362.620411364 2024-02-22T14:53:23.541886+00:00 19994330.290068991482 27870000.000009071082 262864330.290074348450 1 60362.620422966 2024-02-22T14:53:24.544230+00:00 19994330.290006205440 27870000.000009935349 262864330.290012419224 1 60362.620434503 2024-02-22T14:53:25.541079+00:00 19994330.290191859007 27870000.000044524670 262864330.290232688189 1 60362.620446111 2024-02-22T14:53:26.543967+00:00 19994330.290291294456 27870000.000019688159 262864330.290307283401 1 60362.620457686 2024-02-22T14:53:27.544104+00:00 19994330.290175121278 27870000.000013943762 262864330.290185362101 1 60362.620469231 2024-02-22T14:53:28.541595+00:00 19994330.289919834584 27869999.999962110072 262864330.289878249168 1 60362.620480830 2024-02-22T14:53:29.543741+00:00 19994330.290080279112 27870000.000037167221 262864330.290113747120 1 60362.620492382 2024-02-22T14:53:30.541833+00:00 19994330.290030907840 27870000.000019270927 262864330.290046483278 1 60362.620503963 2024-02-22T14:53:31.542376+00:00 19994330.290300771594 27870000.000023506582 262864330.290320575237 1 60362.620515506 2024-02-22T14:53:32.539748+00:00 19994330.290161263198 27870000.000013697892 262864330.290171265602 1 60362.620527128 2024-02-22T14:53:33.543829+00:00 19994330.290060866624 27869999.999958705157 262864330.290015876293 1 60362.620538692 2024-02-22T14:53:34.543034+00:00 19994330.290080044419 27870000.000019446015 262864330.290095776320 1 60362.620550315 2024-02-22T14:53:35.547231+00:00 19994330.290035251528 27870000.000036891550 262864330.290068447590 1 60362.620561825 2024-02-22T14:53:36.541680+00:00 19994330.290127649903 27869999.999962158501 262864330.290086090565 1 60362.620573409 2024-02-22T14:53:37.542558+00:00 19994330.290007054806 27870000.000007223338 262864330.290010571480 1 60362.620584974 2024-02-22T14:53:38.541758+00:00 19994330.290121700615 27869999.999954268336 262864330.290072292089 1 60362.620596558 2024-02-22T14:53:39.542580+00:00 19994330.290087092668 27869999.999943099916 262864330.290026515722 1 60362.620608114 2024-02-22T14:53:40.541018+00:00 19994330.290171597153 27870000.000004243106 262864330.290172129869 1 60362.620619691 2024-02-22T14:53:41.541329+00:00 19994330.290102064610 27870000.000020690262 262864330.290119051933 1 60362.620631279 2024-02-22T14:53:42.542502+00:00 19994330.290112562478 27869999.999995641410 262864330.290104508400 1 60362.620642848 2024-02-22T14:53:43.542077+00:00 19994330.290035538375 27870000.000002816319 262864330.290034651756 1 60362.620654419 2024-02-22T14:53:44.541804+00:00 19994330.290016822517 27869999.999996919185 262864330.290010064840 1 60362.620666014 2024-02-22T14:53:45.543559+00:00 19994330.290070008487 27870000.000009138137 262864330.290075451136 1 60362.620677549 2024-02-22T14:53:46.540256+00:00 19994330.290253005922 27870000.000064030290 262864330.290313333273 1 60362.620689120 2024-02-22T14:53:47.539979+00:00 19994330.290100514889 27870000.000019866973 262864330.290116697550 1 60362.620700722 2024-02-22T14:53:48.542334+00:00 19994330.290224172175 27870000.000011608005 262864330.290232092142 1 60362.620712270 2024-02-22T14:53:49.540096+00:00 19994330.289919383824 27870000.000036928803 262864330.289952605963 1 60362.620723851 2024-02-22T14:53:50.540733+00:00 19994330.290190245956 27869999.999994657934 262864330.290181219578 1 60362.620735542 2024-02-22T14:53:51.550863+00:00 19994330.290073372424 27869999.999985545874 262864330.290055215359 1 60362.620747028 2024-02-22T14:53:52.543240+00:00 19994330.290166649967 27870000.000032689422 262864330.290195643902 1 60362.620758580 2024-02-22T14:53:53.541268+00:00 19994330.289751451463 27870000.000028014183 262864330.289775758982 1 60362.620770215 2024-02-22T14:53:54.546598+00:00 19994330.290017656982 27869999.999961081892 262864330.289975047112 1 60362.620781722 2024-02-22T14:53:55.540796+00:00 19994330.289857458323 27870000.000023324043 262864330.289877086878 1 60362.620793323 2024-02-22T14:53:56.543147+00:00 19994330.290196601301 27870000.000012405217 262864330.290205299854 1 60362.620804921 2024-02-22T14:53:57.545184+00:00 19994330.290127824992 27870000.000042583793 262864330.290166705847 1 60362.620816457 2024-02-22T14:53:58.541887+00:00 19994330.290191750973 27870000.000021982938 262864330.290210038424 1 60362.620828084 2024-02-22T14:53:59.546468+00:00 19994330.289983715862 27870000.000016625971 262864330.289996653795 1 60362.620839617 2024-02-22T14:54:00.542881+00:00 19994330.290282603353 27870000.000031415373 262864330.290310323238 1 60362.620851178 2024-02-22T14:54:01.541750+00:00 19994330.290176473558 27870000.000002056360 262864330.290174841881 1 60362.620862972 2024-02-22T14:54:02.560741+00:00 19994330.290237035602 27870000.000050727278 262864330.290284067392 1 60362.620874528 2024-02-22T14:54:03.559186+00:00 19994330.290023278445 27869999.999934595078 262864330.289954155684 1 60362.620885988 2024-02-22T14:54:04.549363+00:00 19994330.289955854416 27870000.000004690140 262864330.289956837893 1 60362.620897618 2024-02-22T14:54:05.554182+00:00 19994330.289941687137 27870000.000017572194 262864330.289955586195 1 60362.620909183 2024-02-22T14:54:06.553397+00:00 19994330.290105700493 27869999.999959349632 262864330.290061354637 1 60362.620920730 2024-02-22T14:54:07.551073+00:00 19994330.290050998330 27870000.000004936010 262864330.290052235126 1 60362.620932289 2024-02-22T14:54:08.549793+00:00 19994330.290118917823 27870000.000019874424 262864330.290135085583 1 60362.620943864 2024-02-22T14:54:09.549888+00:00 19994330.290000319481 27870000.000031299889 262864330.290027916431 1 60362.620955492 2024-02-22T14:54:10.554558+00:00 19994330.290176454931 27869999.999970611185 262864330.290143370628 1 60362.620967095 2024-02-22T14:54:11.556982+00:00 19994330.290052480996 27869999.999977298081 262864330.290026068687 1 60362.620978584 2024-02-22T14:54:12.549606+00:00 19994330.290014032274 27870000.000039644539 262864330.290049970150 1 60362.620990145 2024-02-22T14:54:13.548559+00:00 19994330.290106214583 27870000.000002205372 262864330.290104717016 1 60362.621001627 2024-02-22T14:54:14.540574+00:00 19994330.290169201791 27869999.999994516373 262864330.290160030127 1 60362.621013270 2024-02-22T14:54:15.546556+00:00 19994330.290096871555 27869999.999985888600 262864330.290079057217 1 60362.621024781 2024-02-22T14:54:16.541106+00:00 19994330.290034472942 27870000.000059541315 262864330.290090322495 1 60362.621036454 2024-02-22T14:54:17.549620+00:00 19994330.290262233466 27870000.000001262873 262864330.290259778500 1 60362.621047927 2024-02-22T14:54:18.540911+00:00 19994330.290073417127 27869999.999991338700 262864330.290061056614 1 60362.621059510 2024-02-22T14:54:19.541695+00:00 19994330.290126278996 27870000.000004623085 262864330.290127217770 1 60362.621071127 2024-02-22T14:54:20.545392+00:00 19994330.290192287415 27870000.000013995916 262864330.290202587843 1 60362.621082690 2024-02-22T14:54:21.544374+00:00 19994330.289995972067 27869999.999979536980 262864330.289971798658 1 60362.621094222 2024-02-22T14:54:22.540813+00:00 19994330.290015619248 27870000.000039387494 262864330.290051311255 1 60362.621105869 2024-02-22T14:54:23.547081+00:00 19994330.290281936526 27870000.000051531941 262864330.290329754353 1 60362.621117455 2024-02-22T14:54:24.548100+00:00 19994330.290046263486 27870000.000061873347 262864330.290104448795 1 60362.621128957 2024-02-22T14:54:25.541877+00:00 19994330.290032248944 27870000.000000353903 262864330.290028899908 1 60362.621140564 2024-02-22T14:54:26.544761+00:00 19994330.290209170431 27869999.999998617917 262864330.290204107761 1 60362.621152167 2024-02-22T14:54:27.547218+00:00 19994330.289943125099 27870000.000049237162 262864330.289988666773 1 60362.621163709 2024-02-22T14:54:28.544468+00:00 19994330.289802268147 27870000.000014327466 262864330.289812922478 1 60362.621175276 2024-02-22T14:54:29.543857+00:00 19994330.290272749960 27869999.999958049506 262864330.290227085352 1 60362.621187163 2024-02-22T14:54:30.570826+00:00 19994330.289978161454 27869999.999994464219 262864330.289968907833 1 60362.621198398 2024-02-22T14:54:31.541603+00:00 19994330.290238432586 27870000.000019904226 262864330.290254652500 1 60362.621210027 2024-02-22T14:54:32.546300+00:00 19994330.290025204420 27870000.000021379441 262864330.290042877197 1 60362.621221578 2024-02-22T14:54:33.544365+00:00 19994330.290030684322 27869999.999989993870 262864330.290016978979 1 60362.621233130 2024-02-22T14:54:34.542451+00:00 19994330.290268320590 27870000.000068575144 262864330.290333211422 1 60362.621244716 2024-02-22T14:54:35.543501+00:00 19994330.290029753000 27869999.999999918044 262864330.290025979280 1 60362.621256272 2024-02-22T14:54:36.541901+00:00 19994330.290064182132 27869999.999972634017 262864330.290033131838 1 60362.621267849 2024-02-22T14:54:37.542110+00:00 19994330.290220063180 27869999.999978367239 262864330.290194720030 1 60362.621279440 2024-02-22T14:54:38.543657+00:00 19994330.290079139173 27870000.000018127263 262864330.290093570948 1 60362.621291001 2024-02-22T14:54:39.542489+00:00 19994330.290108930320 27870000.000020630658 262864330.290125846863 1 60362.621302566 2024-02-22T14:54:40.541647+00:00 19994330.289998363703 27870000.000004015863 262864330.289998680353 1 60362.621314177 2024-02-22T14:54:41.544914+00:00 19994330.290129318833 27869999.999996740371 262864330.290122389793 1 60362.621325733 2024-02-22T14:54:42.543330+00:00 19994330.290120724589 27869999.999969042838 262864330.290086060762 1 60362.621337283 2024-02-22T14:54:43.541247+00:00 19994330.289858013391 27869999.999999802560 262864330.289854109287 1 60362.621348851 2024-02-22T14:54:44.540717+00:00 19994330.290144819766 27869999.999991573393 262864330.290132701397 1 60362.621360424 2024-02-22T14:54:45.540594+00:00 19994330.289952378720 27870000.000013671815 262864330.289962351322 1 60362.621371998 2024-02-22T14:54:46.540600+00:00 19994330.290159426630 27870000.000051897019 262864330.290207624435 1 60362.621383589 2024-02-22T14:54:47.542066+00:00 19994330.290115106851 27869999.999985765666 262864330.290097177029 1 60362.621395228 2024-02-22T14:54:48.547727+00:00 19994330.290027868003 27870000.000006921589 262864330.290031075478 1 60362.621406713 2024-02-22T14:54:49.539972+00:00 19994330.289998024702 27870000.000040140003 262864330.290034472942 1 60362.621418308 2024-02-22T14:54:50.541749+00:00 19994330.290198516101 27869999.999980490655 262864330.290175288916 1 60362.621429944 2024-02-22T14:54:51.547204+00:00 19994330.290291506797 27870000.000020444393 262864330.290308266878 1 60362.621441592 2024-02-22T14:54:52.553542+00:00 19994330.290064420551 27869999.999994158745 262864330.290054887533 1 60362.621453213 2024-02-22T14:54:53.557608+00:00 19994330.289981491864 27869999.999986149371 262864330.289963930845 1 60362.621464649 2024-02-22T14:54:54.545677+00:00 19994330.289992000908 27869999.999995496124 262864330.289983808994 1 60362.621476206 2024-02-22T14:54:55.544249+00:00 19994330.290516767651 27869999.999998807907 262864330.290511876345 1 60362.621487809 2024-02-22T14:54:56.546691+00:00 19994330.290022738278 27870000.000035487115 262864330.290054529905 1 60362.621499472 2024-02-22T14:54:57.554368+00:00 19994330.290041565895 27869999.999968670309 262864330.290006548166 1 60362.621510998 2024-02-22T14:54:58.550262+00:00 19994330.290283780545 27870000.000010158867 262864330.290290236473 1 60362.621522645 2024-02-22T14:54:59.556521+00:00 19994330.290033090860 27870000.000009246171 262864330.290038645267 1 60362.621534109 2024-02-22T14:55:00.546976+00:00 19994330.290080420673 27869999.999996040016 262864330.290072768927 1 60362.621545755 2024-02-22T14:55:01.553235+00:00 19994330.290103688836 27869999.999999351799 262864330.290099322796 1 60362.621557327 2024-02-22T14:55:02.553036+00:00 19994330.290173698217 27869999.999943885952 262864330.290113896132 1 60362.621568938 2024-02-22T14:55:03.556206+00:00 19994330.290105350316 27870000.000007759780 262864330.290109395981 1 60362.621580492 2024-02-22T14:55:04.554531+00:00 19994330.289918385446 27869999.999978221953 262864330.289892911911 1 60362.621592044 2024-02-22T14:55:05.552631+00:00 19994330.290198586881 27869999.999981906265 262864330.290176808834 1 60362.621603583 2024-02-22T14:55:06.549575+00:00 19994330.290020700544 27870000.000039815903 262864330.290056824684 1 60362.621615118 2024-02-22T14:55:07.546202+00:00 19994330.289954334497 27870000.000005368143 262864330.289956003428 1 60362.621626661 2024-02-22T14:55:08.543494+00:00 19994330.290209848434 27870000.000053316355 262864330.290259480476 1 60362.621638228 2024-02-22T14:55:09.542868+00:00 19994330.289983179420 27869999.999996922910 262864330.289976418018 1 60362.621649895 2024-02-22T14:55:10.550957+00:00 19994330.290252298117 27870000.000044722110 262864330.290293335915 1 60362.621661357 2024-02-22T14:55:11.541269+00:00 19994330.290091533214 27870000.000011842698 262864330.290099680424 1 60362.621672966 2024-02-22T14:55:12.544236+00:00 19994330.289931509644 27869999.999972458929 262864330.289900273085 1 60362.621684608 2024-02-22T14:55:13.550128+00:00 19994330.290118992329 27869999.999995596707 262864330.290110886097 1 60362.621696074 2024-02-22T14:55:14.540789+00:00 19994330.290063872933 27869999.999981600791 262864330.290041804314 1 60362.621707706 2024-02-22T14:55:15.545818+00:00 19994330.290047433227 27869999.999979306012 262864330.290023058653 1 60362.621719230 2024-02-22T14:55:16.541504+00:00 19994330.290000796318 27870000.000030420721 262864330.290027529001 1 60362.621730863 2024-02-22T14:55:17.546592+00:00 19994330.290232732892 27869999.999966368079 262864330.290195405483 1 60362.621742377 2024-02-22T14:55:18.541333+00:00 19994330.290049996227 27869999.999971259385 262864330.290017575026 1 60362.621753976 2024-02-22T14:55:19.543536+00:00 19994330.289938345551 27870000.000044696033 262864330.289979338646 1 60362.621765527 2024-02-22T14:55:20.541571+00:00 19994330.290032278746 27869999.999932508916 262864330.289961069822 1 60362.621777092 2024-02-22T14:55:21.540731+00:00 19994330.290105678141 27870000.000007160008 262864330.290109127760 1 60362.621788730 2024-02-22T14:55:22.546300+00:00 19994330.290135718882 27869999.999992392957 262864330.290124416351 1 60362.621800250 2024-02-22T14:55:23.541651+00:00 19994330.290061034262 27869999.999991253018 262864330.290048569441 1 60362.621811876 2024-02-22T14:55:24.546107+00:00 19994330.290171600878 27869999.999988827854 262864330.290156722069 1 60362.621823469 2024-02-22T14:55:25.547701+00:00 19994330.290263310075 27869999.999968588352 262864330.290228188038 1 60362.621835020 2024-02-22T14:55:26.545778+00:00 19994330.290142782032 27870000.000030070543 262864330.290169149637 1 60362.621846651 2024-02-22T14:55:27.550649+00:00 19994330.289938751608 27869999.999974913895 262864330.289909958839 1 60362.621858222 2024-02-22T14:55:28.550381+00:00 19994330.289916403592 27870000.000023990870 262864330.289936691523 1 60362.621869712 2024-02-22T14:55:29.543126+00:00 19994330.290223069489 27870000.000015698373 262864330.290235072374 1 60362.621881302 2024-02-22T14:55:30.544467+00:00 19994330.290051877499 27870000.000005885959 262864330.290054082870 1 60362.621892889 2024-02-22T14:55:31.545600+00:00 19994330.290008779615 27870000.000024229288 262864330.290029317141 1 60362.621904541 2024-02-22T14:55:32.552375+00:00 19994330.290154583752 27870000.000013653189 262864330.290164530277 1 60362.621916049 2024-02-22T14:55:33.546629+00:00 19994330.290054097772 27870000.000021856278 262864330.290072262287 1 60362.621927604 2024-02-22T14:55:34.544987+00:00 19994330.290096558630 27869999.999990504235 262864330.290083348751 1 60362.621939141 2024-02-22T14:55:35.541807+00:00 19994330.289831105620 27869999.999961949885 262864330.289789348841 1 60362.621950721 2024-02-22T14:55:36.542345+00:00 19994330.290221463889 27870000.000002972782 262864330.290220737457 1 60362.621962321 2024-02-22T14:55:37.544484+00:00 19994330.290234670043 27870000.000030700117 262864330.290261685848 1 60362.621973860 2024-02-22T14:55:38.541506+00:00 19994330.290076985955 27870000.000016290694 262864330.290089607239 1 60362.621985417 2024-02-22T14:55:39.540035+00:00 19994330.290309179574 27870000.000004827976 262864330.290310323238 1 60362.621997081 2024-02-22T14:55:40.547811+00:00 19994330.289972834289 27870000.000027265400 262864330.289996415377 1 60362.622008634 2024-02-22T14:55:41.545952+00:00 19994330.290191337466 27870000.000000368804 262864330.290188014507 1 60362.622020226 2024-02-22T14:55:42.547527+00:00 19994330.290166493505 27870000.000081837177 262864330.290244638920 1 60362.622031830 2024-02-22T14:55:43.550098+00:00 19994330.290118560195 27870000.000046212226 262864330.290161073208 1 60362.622043327 2024-02-22T14:55:44.543437+00:00 19994330.289905987680 27869999.999980393797 262864330.289882689714 1 60362.622054892 2024-02-22T14:55:45.542671+00:00 19994330.290228176862 27870000.000028159469 262864330.290252655745 1 60362.622066502 2024-02-22T14:55:46.545818+00:00 19994330.290142159909 27870000.000062372535 262864330.290200829506 1 60362.622078089 2024-02-22T14:55:47.546866+00:00 19994330.289976425469 27870000.000025656074 262864330.289998382330 1 60362.622089676 2024-02-22T14:55:48.547958+00:00 19994330.290140692145 27870000.000056758523 262864330.290193736553 1 60362.622101312 2024-02-22T14:55:49.553330+00:00 19994330.289928037673 27869999.999994557351 262864330.289918899536 1 60362.622112912 2024-02-22T14:55:50.555610+00:00 19994330.290000684559 27870000.000019378960 262864330.290016353130 1 60362.622124401 2024-02-22T14:55:51.548285+00:00 19994330.290283907205 27870000.000016417354 262864330.290296643972 1 60362.622135967 2024-02-22T14:55:52.547604+00:00 19994330.290141902864 27869999.999974127859 262864330.290112346411 1 60362.622147549 2024-02-22T14:55:53.548265+00:00 19994330.290166378021 27869999.999940730631 262864330.290103405714 1 60362.622159187 2024-02-22T14:55:54.553735+00:00 19994330.289950396866 27870000.000003613532 262864330.289950311184 1 60362.622170690 2024-02-22T14:55:55.547563+00:00 19994330.290285568684 27870000.000021066517 262864330.290302932262 1 60362.622182266 2024-02-22T14:55:56.547765+00:00 19994330.290101774037 27870000.000001866370 262864330.290099948645 1 60362.622193838 2024-02-22T14:55:57.547655+00:00 19994330.290288120508 27869999.999950990081 262864330.290235430002 1 60362.622205394 2024-02-22T14:55:58.546077+00:00 19994330.289903722703 27869999.999997615814 262864330.289897650480 1 60362.622217008 2024-02-22T14:55:59.549460+00:00 19994330.290045164526 27869999.999975670129 262864330.290017157793 1 60362.622228501 2024-02-22T14:56:00.542537+00:00 19994330.290156830102 27870000.000016160309 262864330.290169298649 1 60362.622240180 2024-02-22T14:56:01.551560+00:00 19994330.290257927030 27870000.000019896775 262864330.290274143219 1 60362.622251705 2024-02-22T14:56:02.547335+00:00 19994330.290244385600 27869999.999998476356 262864330.290239155293 1 60362.622263264 2024-02-22T14:56:03.546033+00:00 19994330.290070511401 27870000.000036805868 262864330.290103614330 1 60362.622274858 2024-02-22T14:56:04.547752+00:00 19994330.290099196136 27870000.000018626451 262864330.290114134550 1 60362.622286393 2024-02-22T14:56:05.544355+00:00 19994330.290143702179 27870000.000049401075 262864330.290189415216 1 60362.622298050 2024-02-22T14:56:06.551552+00:00 19994330.290069568902 27869999.999990459532 262864330.290056347847 1 60362.622309547 2024-02-22T14:56:07.544894+00:00 19994330.290059216321 27870000.000011410564 262864330.290066927671 1 60362.622321139 2024-02-22T14:56:08.546375+00:00 19994330.289975196123 27870000.000005736947 262864330.289977222681 1 60362.622332727 2024-02-22T14:56:09.547620+00:00 19994330.290225222707 27869999.999987881631 262864330.290209412575 1 60362.622344337 2024-02-22T14:56:10.550763+00:00 19994330.290163170546 27869999.999958522618 262864330.290117979050 1 60362.622355829 2024-02-22T14:56:11.543619+00:00 19994330.289949402213 27869999.999944686890 262864330.289890408516 1 60362.622367468 2024-02-22T14:56:12.549203+00:00 19994330.290053118020 27869999.999948669225 262864330.289998114109 1 60362.622379004 2024-02-22T14:56:13.545973+00:00 19994330.290276031941 27869999.999994836748 262864330.290267169476 1 60362.622390572 2024-02-22T14:56:14.545406+00:00 19994330.290107794106 27869999.999975956976 262864330.290080040693 1 60362.622402511 2024-02-22T14:56:15.576953+00:00 19994330.290060255677 27870000.000012073666 262864330.290068626404 1 60362.622413700 2024-02-22T14:56:16.543644+00:00 19994330.289992541075 27869999.999997790903 262864330.289986640215 1 60362.622425287 2024-02-22T14:56:17.544783+00:00 19994330.290245436132 27869999.999977156520 262864330.290218919516 1 60362.622436852 2024-02-22T14:56:18.543987+00:00 19994330.290031917393 27869999.999971363693 262864330.289999574423 1 60362.622448416 2024-02-22T14:56:19.543126+00:00 19994330.290010139346 27870000.000010166317 262864330.290016591549 1 60362.622459966 2024-02-22T14:56:20.541094+00:00 19994330.289912439883 27870000.000009905547 262864330.289918631315 1 60362.622471755 2024-02-22T14:56:21.559676+00:00 19994330.290150362998 27869999.999980557710 262864330.290127247572 1 60362.622483201 2024-02-22T14:56:22.548604+00:00 19994330.290150552988 27870000.000000692904 262864330.290147542953 1 60362.622494752 2024-02-22T14:56:23.546589+00:00 19994330.290065549314 27869999.999995850027 262864330.290057718754 1 60362.622506380 2024-02-22T14:56:24.551235+00:00 19994330.290093611926 27869999.999998062849 262864330.290087968111 1 60362.622517888 2024-02-22T14:56:25.545526+00:00 19994330.289802376181 27869999.999978896230 262864330.289777576923 1 60362.622529461 2024-02-22T14:56:26.545415+00:00 19994330.289993859828 27870000.000028837472 262864330.290019005537 1 60362.622541012 2024-02-22T14:56:27.543467+00:00 19994330.290291033685 27870000.000016499311 262864330.290303856134 1 60362.622552579 2024-02-22T14:56:28.542820+00:00 19994330.289851445705 27870000.000026043504 262864330.289873808622 1 60362.622564176 2024-02-22T14:56:29.544818+00:00 19994330.290034085512 27869999.999980300665 262864330.290010690689 1 60362.622575761 2024-02-22T14:56:30.545731+00:00 19994330.290060661733 27869999.999967057258 262864330.290024042130 1 60362.622587285 2024-02-22T14:56:31.541429+00:00 19994330.290095590055 27870000.000023022294 262864330.290114909410 1 60362.622598954 2024-02-22T14:56:32.549578+00:00 19994330.290032867342 27870000.000006068498 262864330.290035247803 1 60362.622610472 2024-02-22T14:56:33.544764+00:00 19994330.290152031928 27870000.000028904527 262864330.290177255869 1 60362.622622094 2024-02-22T14:56:34.548905+00:00 19994330.290210198611 27869999.999959670007 262864330.290166169405 1 60362.622633619 2024-02-22T14:56:35.544713+00:00 19994330.289959408343 27869999.999995578080 262864330.289951294661 1 60362.622645205 2024-02-22T14:56:36.545735+00:00 19994330.290108021349 27869999.999975264072 262864330.290079593658 1 60362.622656748 2024-02-22T14:56:37.543016+00:00 19994330.290203437209 27870000.000040560961 262864330.290240287781 1 60362.622668509 2024-02-22T14:56:38.559175+00:00 19994330.289847750217 27869999.999932888895 262864330.289776951075 1 60362.622679863 2024-02-22T14:56:39.540193+00:00 19994330.289815943688 27869999.999985355884 262864330.289797604084 1 60362.622691507 2024-02-22T14:56:40.546203+00:00 19994330.290050372481 27870000.000025931746 262864330.290072619915 1 60362.622703017 2024-02-22T14:56:41.540683+00:00 19994330.290147624910 27869999.999972872436 262864330.290116816759 1 60362.622714606 2024-02-22T14:56:42.541923+00:00 19994330.290042731911 27869999.999972593039 262864330.290011614561 1 60362.622726181 2024-02-22T14:56:43.542012+00:00 19994330.289965599775 27870000.000033449382 262864330.289995342493 1 60362.622737808 2024-02-22T14:56:44.546618+00:00 19994330.289966586977 27870000.000002130866 262864330.289965033531 1 60362.622749309 2024-02-22T14:56:45.540272+00:00 19994330.290282528847 27870000.000005219132 262864330.290284037590 1 60362.622760926 2024-02-22T14:56:46.544055+00:00 19994330.290018659085 27870000.000051002949 262864330.290065944195 1 60362.622772466 2024-02-22T14:56:47.541053+00:00 19994330.290070477873 27869999.999966174364 262864330.290032953024 1 60362.622784055 2024-02-22T14:56:48.542364+00:00 19994330.290039934218 27869999.999984327704 262864330.290020555258 1 60362.622795689 2024-02-22T14:56:49.547499+00:00 19994330.290218383074 27869999.999933082610 262864330.290147781372 1 60362.622807188 2024-02-22T14:56:50.541050+00:00 19994330.289916336536 27869999.999999068677 262864330.289911717176 1 60362.622818901 2024-02-22T14:56:51.553036+00:00 19994330.290157001466 27869999.999946206808 262864330.290099501610 1 60362.622830426 2024-02-22T14:56:52.548843+00:00 19994330.290089488029 27869999.999968454242 262864330.290054261684 1 60362.622841999 2024-02-22T14:56:53.548754+00:00 19994330.290087524801 27870000.000018302351 262864330.290102124214 1 60362.622853537 2024-02-22T14:56:54.545556+00:00 19994330.290167395025 27870000.000014446676 262864330.290178149939 1 60362.622865222 2024-02-22T14:56:55.555192+00:00 19994330.289970561862 27870000.000031098723 262864330.289997994900 1 60362.622876721 2024-02-22T14:56:56.548744+00:00 19994330.290146384388 27870000.000024814159 262864330.290167510509 1 60362.622888329 2024-02-22T14:56:57.551677+00:00 19994330.289944309741 27870000.000056888908 262864330.289997518063 1 60362.622899916 2024-02-22T14:56:58.552768+00:00 19994330.289964161813 27870000.000026036054 262864330.289986521006 1 60362.622911453 2024-02-22T14:56:59.549549+00:00 19994330.290078133345 27870000.000019665807 262864330.290094107389 1 60362.622923048 2024-02-22T14:57:00.551375+00:00 19994330.290177110583 27869999.999928876758 262864330.290102303028 1 60362.622934569 2024-02-22T14:57:01.546742+00:00 19994330.289909817278 27870000.000012695789 262864330.289918810129 1 60362.622946067 2024-02-22T14:57:02.540184+00:00 19994330.289949923754 27870000.000004224479 262864330.289950460196 1 60362.622957682 2024-02-22T14:57:03.543703+00:00 19994330.290268946439 27869999.999981507659 262864330.290246784687 1 60362.622969221 2024-02-22T14:57:04.540711+00:00 19994330.290009722114 27870000.000016830862 262864330.290022850037 1 60362.622980792 2024-02-22T14:57:05.540391+00:00 19994330.289881765842 27870000.000002112240 262864330.289880186319 1 60362.622992374 2024-02-22T14:57:06.541146+00:00 19994330.290177330375 27869999.999924208969 262864330.290097832680 1 60362.623003940 2024-02-22T14:57:07.540412+00:00 19994330.289987027645 27869999.999999329448 262864330.289982676506 1 60362.623015510 2024-02-22T14:57:08.540067+00:00 19994330.290148898959 27869999.999994352460 262864330.290139555931 1 60362.623027116 2024-02-22T14:57:09.542842+00:00 19994330.290096435696 27869999.999986097217 262864330.290078848600 1 60362.623038675 2024-02-22T14:57:10.541484+00:00 19994330.290186971426 27869999.999980613589 262864330.290163904428 1 60362.623050272 2024-02-22T14:57:11.543446+00:00 19994330.290012542158 27869999.999974656850 262864330.289983510971 1 60362.623061811 2024-02-22T14:57:12.540447+00:00 19994330.289997898042 27869999.999979879707 262864330.289974093437 1 60362.623073439 2024-02-22T14:57:13.545121+00:00 19994330.290227662772 27869999.999974060804 262864330.290198028088 1 60362.623085074 2024-02-22T14:57:14.550376+00:00 19994330.289954297245 27869999.999992169440 262864330.289942771196 1 60362.623096592 2024-02-22T14:57:15.545513+00:00 19994330.290162872523 27870000.000031702220 262864330.290190875530 1 60362.623108227 2024-02-22T14:57:16.550837+00:00 19994330.290081489831 27870000.000017218292 262864330.290095031261 1 60362.623119871 2024-02-22T14:57:17.556875+00:00 19994330.290006849915 27870000.000028926879 262864330.290032088757 1 60362.623131402 2024-02-22T14:57:18.553174+00:00 19994330.290290601552 27870000.000023864210 262864330.290310770273 1 60362.623142949 2024-02-22T14:57:19.550826+00:00 19994330.290229082108 27869999.999982196838 262864330.290207594633 1 60362.623154571 2024-02-22T14:57:20.554979+00:00 19994330.290332797915 27869999.999968118966 262864330.290297210217 1 60362.623166100 2024-02-22T14:57:21.551055+00:00 19994330.290063865483 27869999.999979425222 262864330.290039598942 1 60362.623177598 2024-02-22T14:57:22.544500+00:00 19994330.290172334760 27870000.000022668391 262864330.290191322565 1 60362.623189369 2024-02-22T14:57:23.561461+00:00 19994330.290079846978 27870000.000002991408 262864330.290079116821 1 60362.623200803 2024-02-22T14:57:24.549398+00:00 19994330.290084175766 27870000.000008903444 262864330.290089398623 1 60362.623212410 2024-02-22T14:57:25.552239+00:00 19994330.290032893419 27870000.000013213605 262864330.290042400360 1 60362.623224090 2024-02-22T14:57:26.561362+00:00 19994330.290120281279 27869999.999998588115 262864330.290115177631 1 60362.623235548 2024-02-22T14:57:27.551367+00:00 19994330.290111441165 27870000.000007078052 262864330.290114849806 1 60362.623247131 2024-02-22T14:57:28.552112+00:00 19994330.289917964488 27870000.000026781112 262864330.289941072464 1 60362.623258787 2024-02-22T14:57:29.559198+00:00 19994330.290033061057 27869999.999970782548 262864330.290000170469 1 60362.623270262 2024-02-22T14:57:30.550625+00:00 19994330.290075056255 27869999.999972458929 262864330.290043830872 1 60362.623281755 2024-02-22T14:57:31.543631+00:00 19994330.290248088539 27869999.999983489513 262864330.290227890015 1 60362.623293478 2024-02-22T14:57:32.556522+00:00 19994330.290013302118 27870000.000015705824 262864330.290025323629 1 60362.623304910 2024-02-22T14:57:33.544174+00:00 19994330.290088463575 27869999.999984625727 262864330.290069401264 1 60362.623316647 2024-02-22T14:57:34.558294+00:00 19994330.289982423186 27869999.999988898635 262864330.289967656136 1 60362.623328265 2024-02-22T14:57:35.562085+00:00 19994330.290210764855 27870000.000059068203 262864330.290266126394 1 60362.623339991 2024-02-22T14:57:36.575211+00:00 19994330.289974730462 27869999.999934338033 262864330.289905369282 1 60362.623351322 2024-02-22T14:57:37.554254+00:00 19994330.289982326329 27869999.999976836145 262864330.289955466986 1 60362.623362865 2024-02-22T14:57:38.551514+00:00 19994330.290185168386 27870000.000001039356 262864330.290182530880 1 60362.623374351 2024-02-22T14:57:39.543945+00:00 19994330.289893567562 27869999.999960932881 262864330.289850801229 1 60362.623385893 2024-02-22T14:57:40.541191+00:00 19994330.290170971304 27870000.000019077212 262864330.290186345577 1 60362.623397557 2024-02-22T14:57:41.548923+00:00 19994330.289778895676 27869999.999981626868 262864330.289756834507 1 60362.623409052 2024-02-22T14:57:42.542110+00:00 19994330.289917353541 27869999.999983958900 262864330.289897620678 1 60362.623420746 2024-02-22T14:57:43.552432+00:00 19994330.289914138615 27870000.000014815480 262864330.289925247431 1 60362.623432310 2024-02-22T14:57:44.551609+00:00 19994330.290062278509 27870000.000042438507 262864330.290101021528 1 60362.623443814 2024-02-22T14:57:45.545561+00:00 19994330.290150322020 27870000.000024497509 262864330.290171116590 1 60362.623455414 2024-02-22T14:57:46.547778+00:00 19994330.289927788079 27870000.000058170408 262864330.289982259274 1 60362.623467030 2024-02-22T14:57:47.551398+00:00 19994330.290139339864 27870000.000001080334 262864330.290136724710 1 60362.623478631 2024-02-22T14:57:48.553743+00:00 19994330.290167737752 27869999.999984893948 262864330.290148943663 1 60362.623490078 2024-02-22T14:57:49.542753+00:00 19994330.290310572833 27869999.999997697771 262864330.290304571390 1 60362.623501806 2024-02-22T14:57:50.556028+00:00 19994330.290076214820 27870000.000017046928 262864330.290089577436 1 60362.623513266 2024-02-22T14:57:51.546117+00:00 19994330.290132436901 27869999.999970063567 262864330.290098816156 1 60362.623524903 2024-02-22T14:57:52.551608+00:00 19994330.289998076856 27870000.000010997057 262864330.290005385876 1 60362.623536519 2024-02-22T14:57:53.555243+00:00 19994330.290128834546 27869999.999987334013 262864330.290112465620 1 60362.623547986 2024-02-22T14:57:54.546023+00:00 19994330.290064916015 27869999.999988228083 262864330.290049433708 1 60362.623559543 2024-02-22T14:57:55.544534+00:00 19994330.290019094944 27870000.000003788620 262864330.290019184351 1 60362.623571138 2024-02-22T14:57:56.546319+00:00 19994330.290146913379 27870000.000014327466 262864330.290157556534 1 60362.623582786 2024-02-22T14:57:57.552749+00:00 19994330.290020897985 27870000.000003334135 262864330.290020525455 1 60362.623594421 2024-02-22T14:57:58.558005+00:00 19994330.290009949356 27869999.999973714352 262864330.289979964495 1 60362.623605952 2024-02-22T14:57:59.554244+00:00 19994330.290207523853 27870000.000050313771 262864330.290254145861 1 60362.623617376 2024-02-22T14:58:00.541263+00:00 19994330.290002517402 27869999.999988224357 262864330.289987057447 1 60362.623629048 2024-02-22T14:58:01.549701+00:00 19994330.290059637278 27870000.000038124621 262864330.290094047785 1 60362.623640569 2024-02-22T14:58:02.545171+00:00 19994330.290097925812 27870000.000017140061 262864330.290111362934 1 60362.623652082 2024-02-22T14:58:03.539911+00:00 19994330.290046930313 27869999.999954707921 262864330.289997935295 1 60362.623663770 2024-02-22T14:58:04.549717+00:00 19994330.290087524801 27869999.999995835125 262864330.290079653263 1 60362.623675271 2024-02-22T14:58:05.543459+00:00 19994330.290106408298 27869999.999992333353 262864330.290095061064 1 60362.623686903 2024-02-22T14:58:06.548428+00:00 19994330.290036726743 27869999.999993808568 262864330.290026843548 1 60362.623698412 2024-02-22T14:58:07.542808+00:00 19994330.289971474558 27869999.999991655350 262864330.289959430695 1 60362.623710049 2024-02-22T14:58:08.548217+00:00 19994330.289943572134 27869999.999999098480 262864330.289938986301 1 60362.623721610 2024-02-22T14:58:09.547065+00:00 19994330.290161859244 27870000.000017691404 262864330.290175855160 1 60362.623733227 2024-02-22T14:58:10.550845+00:00 19994330.290234062821 27870000.000017188489 262864330.290247559547 1 60362.623744766 2024-02-22T14:58:11.547794+00:00 19994330.290262911469 27869999.999969661236 262864330.290228873491 1 60362.623756267 2024-02-22T14:58:12.541490+00:00 19994330.290211278945 27869999.999986574054 262864330.290194183588 1 60362.623767867 2024-02-22T14:58:13.543704+00:00 19994330.290119521320 27870000.000013284385 262864330.290129125118 1 60362.623779417 2024-02-22T14:58:14.541594+00:00 19994330.289934229106 27869999.999981284142 262864330.289911806583 1 60362.623790986 2024-02-22T14:58:15.541220+00:00 19994330.290225859731 27870000.000011015683 262864330.290233194828 1 60362.623802578 2024-02-22T14:58:16.542766+00:00 19994330.289887201041 27869999.999967262149 262864330.289850771427 1 60362.623814166 2024-02-22T14:58:17.543924+00:00 19994330.290003385395 27870000.000004421920 262864330.290004104376 1 60362.623825714 2024-02-22T14:58:18.541668+00:00 19994330.290303651243 27870000.000004615635 262864330.290304571390 1 60362.623837288 2024-02-22T14:58:19.541654+00:00 19994330.290057502687 27870000.000018835068 262864330.290072649717 1 60362.623848896 2024-02-22T14:58:20.544604+00:00 19994330.289875600487 27869999.999985333532 262864330.289857238531 1 60362.623860442 2024-02-22T14:58:21.542214+00:00 19994330.290342267603 27869999.999983955175 262864330.290322542191 1 60362.623872045 2024-02-22T14:58:22.544692+00:00 19994330.290049824864 27869999.999999217689 262864330.290045350790 1 60362.623883571 2024-02-22T14:58:23.540568+00:00 19994330.290196232498 27869999.999969355762 262864330.290161907673 1 60362.623895178 2024-02-22T14:58:24.543372+00:00 19994330.290138352662 27870000.000028606504 262864330.290163278580 1 60362.623906756 2024-02-22T14:58:25.543717+00:00 19994330.290163449943 27870000.000017404556 262864330.290177166462 1 60362.623918295 2024-02-22T14:58:26.540658+00:00 19994330.290093783289 27870000.000000234693 262864330.290090322495 1 60362.623929854 2024-02-22T14:58:27.539329+00:00 19994330.290169786662 27870000.000084608793 262864330.290250688791 1 60362.623941435 2024-02-22T14:58:28.540008+00:00 19994330.290240220726 27870000.000047538429 262864330.290284067392 1 60362.623953008 2024-02-22T14:58:29.539860+00:00 19994330.290241792798 27869999.999996334314 262864330.290234446526 1 60362.623964591 2024-02-22T14:58:30.540672+00:00 19994330.289880432189 27869999.999991104007 262864330.289867848158 1 60362.623976157 2024-02-22T14:58:31.539943+00:00 19994330.290071170777 27870000.000065501779 262864330.290132969618 1 60362.623987734 2024-02-22T14:58:32.540221+00:00 19994330.290274739265 27869999.999975249171 262864330.290246307850 1 60362.623999330 2024-02-22T14:58:33.542143+00:00 19994330.290106810629 27870000.000009041280 262864330.290112137794 1 60362.624010890 2024-02-22T14:58:34.540862+00:00 19994330.289860554039 27870000.000018082559 262864330.289874941111 1 60362.624022463 2024-02-22T14:58:35.540815+00:00 19994330.290157303214 27869999.999973122030 262864330.290126740932 1 60362.624034061 2024-02-22T14:58:36.542884+00:00 19994330.290146652609 27870000.000008117408 262864330.290151059628 1 60362.624045760 2024-02-22T14:58:37.553692+00:00 19994330.290031615645 27870000.000000271946 262864330.290028184652 1 60362.624057187 2024-02-22T14:58:38.540923+00:00 19994330.290204353631 27870000.000010464340 262864330.290211111307 1 60362.624068744 2024-02-22T14:58:39.539424+00:00 19994330.289994403720 27869999.999975100160 262864330.289965808392 1 60362.624080472 2024-02-22T14:58:40.552793+00:00 19994330.290219798684 27870000.000018719584 262864330.290234804153 1 60362.624091954 2024-02-22T14:58:41.544809+00:00 19994330.290128652006 27869999.999990772456 262864330.290115714073 1 60362.624103583 2024-02-22T14:58:42.549554+00:00 19994330.289872810245 27870000.000008899719 262864330.289878010750 1 60362.624115100 2024-02-22T14:58:43.544664+00:00 19994330.290137678385 27870000.000004816800 262864330.290138810873 1 60362.624126684 2024-02-22T14:58:44.545500+00:00 19994330.290188457817 27870000.000037308782 262864330.290222078562 1 60362.624138313 2024-02-22T14:58:45.550232+00:00 19994330.290214940906 27870000.000040531158 262864330.290251791477 1 60362.624149802 2024-02-22T14:58:46.542923+00:00 19994330.290155336261 27870000.000004108995 262864330.290155768394 1 60362.624161395 2024-02-22T14:58:47.544523+00:00 19994330.290039956570 27870000.000007376075 262864330.290043652058 1 60362.624172997 2024-02-22T14:58:48.546926+00:00 19994330.290172848850 27869999.999975293875 262864330.290144443512 1 60362.624184659 2024-02-22T14:58:49.554564+00:00 19994330.290079098195 27870000.000000033528 262864330.290075421333 1 60362.624196220 2024-02-22T14:58:50.553434+00:00 19994330.289919324219 27869999.999994114041 262864330.289909720421 1 60362.624207818 2024-02-22T14:58:51.555505+00:00 19994330.290028240532 27869999.999998584390 262864330.290023118258 1 60362.624219390 2024-02-22T14:58:52.555283+00:00 19994330.290166288614 27870000.000012625009 262864330.290175229311 1 60362.624230868 2024-02-22T14:58:53.546975+00:00 19994330.290137279779 27870000.000042404979 262864330.290176004171 1 60362.624242379 2024-02-22T14:58:54.541586+00:00 19994330.290256422013 27869999.999990321696 262864330.290243029594 1 60362.624254073 2024-02-22T14:58:55.551875+00:00 19994330.290013104677 27870000.000030454248 262864330.290039867163 1 60362.624265572 2024-02-22T14:58:56.545409+00:00 19994330.290180742741 27869999.999969895929 262864330.290146946907 1 60362.624277172 2024-02-22T14:58:57.547608+00:00 19994330.290174696594 27870000.000018753111 262864330.290189743042 1 60362.624288782 2024-02-22T14:58:58.550783+00:00 19994330.290120530874 27870000.000006113201 262864330.290122956038 1 60362.624300386 2024-02-22T14:58:59.553361+00:00 19994330.289969559759 27869999.999965351075 262864330.289931207895 1 60362.624311851 2024-02-22T14:59:00.543950+00:00 19994330.290129892528 27870000.000007770956 262864330.290133982897 1 60362.624323694 2024-02-22T14:59:01.567114+00:00 19994330.289909988642 27870000.000016607344 262864330.289922893047 1 60362.624334991 2024-02-22T14:59:02.543181+00:00 19994330.290464710444 27870000.000027574599 262864330.290488570929 1 60362.624346539 2024-02-22T14:59:03.541003+00:00 19994330.289958167821 27869999.999961115420 262864330.289915591478 1 60362.624358142 2024-02-22T14:59:04.543490+00:00 19994330.290018849075 27869999.999979317188 262864330.289994478226 1 60362.624369741 2024-02-22T14:59:05.545668+00:00 19994330.289999850094 27870000.000043500215 262864330.290039658546 1 60362.624381242 2024-02-22T14:59:06.539348+00:00 19994330.289935849607 27869999.999978464097 262864330.289910614491 1 60362.624392833 2024-02-22T14:59:07.540776+00:00 19994330.290118005127 27869999.999989017844 262864330.290103346109 1 60362.624404442 2024-02-22T14:59:08.543798+00:00 19994330.290039714426 27870000.000024870038 262864330.290060877800 1 60362.624416011 2024-02-22T14:59:09.543393+00:00 19994330.290109373629 27869999.999982766807 262864330.290088444948 1 60362.624427561 2024-02-22T14:59:10.541259+00:00 19994330.290162909776 27870000.000015649945 262864330.290174871683 1 60362.624439157 2024-02-22T14:59:11.543135+00:00 19994330.289954610169 27869999.999980922788 262864330.289931833744 1 60362.624450753 2024-02-22T14:59:12.545056+00:00 19994330.290281265974 27870000.000018451363 262864330.290296018124 1 60362.624462369 2024-02-22T14:59:13.548656+00:00 19994330.290345523506 27869999.999992158264 262864330.290333986282 1 60362.624473947 2024-02-22T14:59:14.549053+00:00 19994330.290009621531 27869999.999983448535 262864330.289989382029 1 60362.624485445 2024-02-22T14:59:15.542469+00:00 19994330.289952661842 27870000.000035341829 262864330.289984315634 1 60362.624497176 2024-02-22T14:59:16.556018+00:00 19994330.290333893150 27870000.000050336123 262864330.290380537510 1 60362.624508689 2024-02-22T14:59:17.550723+00:00 19994330.289935942739 27869999.999985847622 262864330.289918094873 1 60362.624520434 2024-02-22T14:59:18.565457+00:00 19994330.290249858052 27869999.999939184636 262864330.290185332298 1 60362.624531802 2024-02-22T14:59:19.547673+00:00 19994330.289917718619 27870000.000032350421 262864330.289946377277 1 60362.624543451 2024-02-22T14:59:20.554143+00:00 19994330.290067426860 27870000.000026665628 262864330.290090411901 1 60362.624554907 2024-02-22T14:59:21.543943+00:00 19994330.290228668600 27869999.999987971038 262864330.290212929249 1 60362.624566509 2024-02-22T14:59:22.546365+00:00 19994330.290023379028 27869999.999982029200 262864330.290001720190 1 60362.624578280 2024-02-22T14:59:23.563395+00:00 19994330.289926052094 27870000.000003978610 262864330.289926350117 1 60362.624589752 2024-02-22T14:59:24.554615+00:00 19994330.290004745126 27870000.000011816621 262864330.290012836456 1 60362.624601202 2024-02-22T14:59:25.543875+00:00 19994330.290135700256 27870000.000023279339 262864330.290155291557 1 60362.624612919 2024-02-22T14:59:26.556180+00:00 19994330.290181964636 27870000.000043544918 262864330.290221810341 1 60362.624624365 2024-02-22T14:59:27.545126+00:00 19994330.290176045150 27870000.000004742295 262864330.290177077055 1 60362.624636026 2024-02-22T14:59:28.552678+00:00 19994330.289947256446 27869999.999971013516 262864330.289914548397 1 60362.624647477 2024-02-22T14:59:29.542043+00:00 19994330.290139816701 27870000.000007737428 262864330.290143877268 1 60362.624659277 2024-02-22T14:59:30.561590+00:00 19994330.290296826512 27870000.000003229827 262864330.290296345949 1 60362.624670772 2024-02-22T14:59:31.554720+00:00 19994330.289822973311 27869999.999981183559 262864330.289800465107 1 60362.624682222 2024-02-22T14:59:32.544036+00:00 19994330.290092635900 27869999.999971665442 262864330.290060609579 1 60362.624693810 2024-02-22T14:59:33.545136+00:00 19994330.290006991476 27869999.999938927591 262864330.289942234755 1 60362.624705480 2024-02-22T14:59:34.553495+00:00 19994330.290066264570 27869999.999989792705 262864330.290052384138 1 60362.624716938 2024-02-22T14:59:35.543439+00:00 19994330.290062736720 27870000.000027332455 262864330.290086358786 1 60362.624728579 2024-02-22T14:59:36.549213+00:00 19994330.290129192173 27870000.000013276935 262864330.290138781071 1 60362.624740339 2024-02-22T14:59:37.565324+00:00 19994330.290020819753 27869999.999980762601 262864330.289997875690 1 60362.624751830 2024-02-22T14:59:38.558166+00:00 19994330.290004849434 27869999.999948590994 262864330.289949744940 1 60362.624763318 2024-02-22T14:59:39.550707+00:00 19994330.290085881948 27870000.000001769513 262864330.290083944798 1 60362.624775004 2024-02-22T14:59:40.560328+00:00 19994330.289922736585 27870000.000049684197 262864330.289968729019 1 60362.624786628 2024-02-22T14:59:41.564716+00:00 19994330.290227990597 27870000.000027798116 262864330.290252089500 1 60362.624797981 2024-02-22T14:59:42.545590+00:00 19994330.290067598224 27869999.999975968152 262864330.290039896965 1 60362.624809572 2024-02-22T14:59:43.547072+00:00 19994330.290164604783 27869999.999986935407 262864330.290147840977 1 60362.624821302 2024-02-22T14:59:44.560471+00:00 19994330.290166758001 27869999.999986991286 262864330.290150076151 1 60362.624832684 2024-02-22T14:59:45.543907+00:00 19994330.290157444775 27869999.999993056059 262864330.290146797895 1 60362.624844408 2024-02-22T14:59:46.556815+00:00 19994330.290111340582 27869999.999988492578 262864330.290096133947 1 60362.624855909 2024-02-22T14:59:47.550487+00:00 19994330.290140263736 27869999.999898456037 262864330.290035039186 1 60362.624867426 2024-02-22T14:59:48.545598+00:00 19994330.290056310594 27869999.999931585044 262864330.289984196424 1 60362.624879038 2024-02-22T14:59:49.548884+00:00 19994330.289993159473 27870000.000011838973 262864330.290001302958 1 60362.624890623 2024-02-22T14:59:50.549817+00:00 19994330.289883319288 27870000.000033296645 262864330.289912909269 1 60362.624902255 2024-02-22T14:59:51.554864+00:00 19994330.290067315102 27870000.000029962510 262864330.290093570948 1 60362.624913737 2024-02-22T14:59:52.546884+00:00 19994330.290222339332 27869999.999993246049 262864330.290211886168 1 60362.624925387 2024-02-22T14:59:53.553441+00:00 19994330.290096711367 27870000.000019054860 262864330.290112048388 1 60362.624936912 2024-02-22T14:59:54.549199+00:00 19994330.290291372687 27870000.000002790242 262864330.290290474892 1 60362.624948474 2024-02-22T14:59:55.548147+00:00 19994330.290018238127 27869999.999994885176 262864330.290009409189 1 60362.624959961 2024-02-22T14:59:56.540642+00:00 19994330.290118888021 27870000.000003643334 262864330.290118813515 1 60362.624971557 2024-02-22T14:59:57.542527+00:00 19994330.289856690913 27870000.000041209161 262864330.289894223213 1 60362.624983386 2024-02-22T14:59:58.564537+00:00 19994330.290091756731 27870000.000005502254 262864330.290093570948 1 60362.624994786 2024-02-22T14:59:59.549508+00:00 19994330.289855204523 27870000.000000596046 262864330.289852112532 1 60362.625006333 2024-02-22T15:00:00.547213+00:00 19994330.290233928710 27870000.000035420060 262864330.290265649557 1 60362.625017946 2024-02-22T15:00:01.550514+00:00 19994330.290146637708 27870000.000003680587 262864330.290146648884 1 60362.625029545 2024-02-22T15:00:02.552733+00:00 19994330.289980839938 27870000.000000398606 262864330.289977520704 1 60362.625041101 2024-02-22T15:00:03.551114+00:00 19994330.290140721947 27869999.999939940870 262864330.290076971054 1 60362.625052751 2024-02-22T15:00:04.557652+00:00 19994330.290061380714 27870000.000012248755 262864330.290069937706 1 60362.625064232 2024-02-22T15:00:05.549669+00:00 19994330.289960775524 27870000.000015024096 262864330.289972096682 1 60362.625075828 2024-02-22T15:00:06.551511+00:00 19994330.290130097419 27869999.999999444932 262864330.290125846863 1 60362.625087306 2024-02-22T15:00:07.543238+00:00 19994330.290077183396 27869999.999973718077 262864330.290047198534 1 60362.625099063 2024-02-22T15:00:08.559020+00:00 19994330.290041286498 27869999.999977666885 262864330.290015280247 1 60362.625110440 2024-02-22T15:00:09.542026+00:00 19994330.290041841567 27869999.999998308718 262864330.290036439896 1 60362.625122071 2024-02-22T15:00:10.546945+00:00 19994330.290269073099 27869999.999964926392 262864330.290230304003 1 60362.625133676 2024-02-22T15:00:11.549585+00:00 19994330.290091067553 27869999.999977435917 262864330.290064811707 1 60362.625145294 2024-02-22T15:00:12.553430+00:00 19994330.290133662522 27870000.000053104013 262864330.290183067322 1 60362.625156822 2024-02-22T15:00:13.549381+00:00 19994330.289791341871 27869999.999986372888 262864330.289774030447 1 60362.625168312 2024-02-22T15:00:14.542159+00:00 19994330.290104191750 27870000.000063974410 262864330.290164470673 1 60362.625179913 2024-02-22T15:00:15.544462+00:00 19994330.290112555027 27870000.000024240464 262864330.290133088827 1 60362.625191472 2024-02-22T15:00:16.543222+00:00 19994330.289944350719 27870000.000059239566 262864330.289999902248 1 60362.625203019 2024-02-22T15:00:17.540815+00:00 19994330.290038678795 27869999.999996788800 262864330.290031760931 1 60362.625214581 2024-02-22T15:00:18.539789+00:00 19994330.289951462299 27869999.999990068376 262864330.289937853813 1 60362.625226161 2024-02-22T15:00:19.540256+00:00 19994330.290166333318 27869999.999996662140 262864330.290159285069 1 60362.625237746 2024-02-22T15:00:20.541241+00:00 19994330.290064476430 27870000.000016901642 262864330.290077686310 1 60362.625249303 2024-02-22T15:00:21.539774+00:00 19994330.289973240346 27869999.999933827668 262864330.289903372526 1 60362.625260930 2024-02-22T15:00:22.544368+00:00 19994330.290190950036 27869999.999972745776 262864330.290160000324 1 60362.625272481 2024-02-22T15:00:23.542315+00:00 19994330.289996281266 27870000.000021677464 262864330.290014266968 1 60362.625284094 2024-02-22T15:00:24.545777+00:00 19994330.290042139590 27870000.000061526895 262864330.290099948645 1 60362.625295619 2024-02-22T15:00:25.541546+00:00 19994330.290044654161 27869999.999980490655 262864330.290021449327 1 60362.625307200 2024-02-22T15:00:26.542039+00:00 19994330.290098410100 27870000.000002633780 262864330.290097326040 1 60362.625318778 2024-02-22T15:00:27.542428+00:00 19994330.290121816099 27870000.000013340265 262864330.290131479502 1 60362.625330334 2024-02-22T15:00:28.540805+00:00 19994330.290278382599 27870000.000006679446 262864330.290281355381 1 60362.625341923 2024-02-22T15:00:29.542118+00:00 19994330.290072523057 27869999.999973658472 262864330.290042489767 1 60362.625353474 2024-02-22T15:00:30.540178+00:00 19994330.289899412543 27869999.999983198941 262864330.289878904819 1 60362.625365032 2024-02-22T15:00:31.538754+00:00 19994330.290171191096 27870000.000001061708 262864330.290168583393 1 60362.625376663 2024-02-22T15:00:32.543703+00:00 19994330.290165901184 27870000.000027224422 262864330.290189445019 1 60362.625388235 2024-02-22T15:00:33.543528+00:00 19994330.289974696934 27870000.000032223761 262864330.290003210306 1 60362.625399814 2024-02-22T15:00:34.543980+00:00 19994330.290109463036 27870000.000009767711 262864330.290115535259 1 60362.625411358 2024-02-22T15:00:35.541320+00:00 19994330.290148060769 27870000.000064935535 262864330.290209293365 1 60362.625423003 2024-02-22T15:00:36.547484+00:00 19994330.290309838951 27869999.999951537699 262864330.290257692337 1 60362.625434492 2024-02-22T15:00:37.540144+00:00 19994330.289918847382 27869999.999979887158 262864330.289895027876 1 60362.625446099 2024-02-22T15:00:38.542976+00:00 19994330.290016017854 27869999.999966211617 262864330.289978533983 1 60362.625457648 2024-02-22T15:00:39.540807+00:00 19994330.290154896677 27869999.999972730875 262864330.290123939514 1 60362.625469236 2024-02-22T15:00:40.541950+00:00 19994330.289832640439 27870000.000006932765 262864330.289835900068 1 60362.625480808 2024-02-22T15:00:41.541863+00:00 19994330.290145266801 27869999.999946024269 262864330.290087610483 1 60362.625492425 2024-02-22T15:00:42.545548+00:00 19994330.290239930153 27870000.000035103410 262864330.290271341801 1 60362.625504113 2024-02-22T15:00:43.555397+00:00 19994330.290124092251 27869999.999955534935 262864330.290075927973 1 60362.625515622 2024-02-22T15:00:44.549741+00:00 19994330.290067147464 27869999.999989371747 262864330.290052801371 1 60362.625527166 2024-02-22T15:00:45.547121+00:00 19994330.290100086480 27870000.000014346093 262864330.290110737085 1 60362.625538649 2024-02-22T15:00:46.539295+00:00 19994330.290305469185 27869999.999976031482 262864330.290277808905 1 60362.625550367 2024-02-22T15:00:47.551751+00:00 19994330.290154688060 27869999.999995563179 262864330.290146559477 1 60362.625561937 2024-02-22T15:00:48.551375+00:00 19994330.290094189346 27869999.999979071319 262864330.290069580078 1 60362.625573461 2024-02-22T15:00:49.547035+00:00 19994330.289890017360 27869999.999936498702 262864330.289822816849 1 60362.625585058 2024-02-22T15:00:50.548972+00:00 19994330.290240485221 27869999.999981448054 262864330.290218263865 1 60362.625596535 2024-02-22T15:00:51.540665+00:00 19994330.289881236851 27869999.999998763204 262864330.289876282215 1 60362.625608135 2024-02-22T15:00:52.542889+00:00 19994330.290267460048 27869999.999983701855 262864330.290247470140 1 60362.625619723 2024-02-22T15:00:53.544120+00:00 19994330.290369398892 27870000.000008627772 262864330.290374338627 1 60362.625631251 2024-02-22T15:00:54.540081+00:00 19994330.289952620864 27870000.000012837350 262864330.289961755276 1 60362.625642871 2024-02-22T15:00:55.544079+00:00 19994330.290284845978 27870000.000023655593 262864330.290304809809 1 60362.625654447 2024-02-22T15:00:56.544187+00:00 19994330.290154837072 27870000.000017441809 262864330.290168583393 1 60362.625665983 2024-02-22T15:00:57.540919+00:00 19994330.290176797658 27870000.000087473541 262864330.290260583162 1 60362.625677554 2024-02-22T15:00:58.540636+00:00 19994330.289995424449 27870000.000007543713 262864330.289999276400 1 60362.625689154 2024-02-22T15:00:59.542933+00:00 19994330.290037252009 27870000.000035658479 262864330.290069192648 1 60362.625700701 2024-02-22T15:01:00.540581+00:00 19994330.290213782340 27869999.999925982207 262864330.290136069059 1 60362.625712304 2024-02-22T15:01:01.543053+00:00 19994330.290108878165 27869999.999951086938 262864330.290056288242 1 60362.625723880 2024-02-22T15:01:02.543224+00:00 19994330.290023092180 27869999.999969478697 262864330.289988875389 1 60362.625735469 2024-02-22T15:01:03.544518+00:00 19994330.290118958801 27869999.999923635274 262864330.290038913488 1 60362.625747048 2024-02-22T15:01:04.544937+00:00 19994330.290338009596 27869999.999991476536 262864330.290325790644 1 60362.625758598 2024-02-22T15:01:05.542813+00:00 19994330.290096998215 27870000.000077929348 262864330.290171235800 1 60362.625770182 2024-02-22T15:01:06.543747+00:00 19994330.289972826838 27870000.000044785440 262864330.290013909340 1 60362.625781764 2024-02-22T15:01:07.544392+00:00 19994330.290079426020 27870000.000058371574 262864330.290134102106 1 60362.625793296 2024-02-22T15:01:08.540796+00:00 19994330.290060479194 27870000.000009879470 262864330.290066689253 1 60362.625804865 2024-02-22T15:01:09.540365+00:00 19994330.289936125278 27870000.000011220574 262864330.289943635464 1 60362.625816518 2024-02-22T15:01:10.547206+00:00 19994330.290089942515 27869999.999980200082 262864330.290066450834 1 60362.625828077 2024-02-22T15:01:11.545884+00:00 19994330.290246479213 27869999.999936431646 262864330.290179222822 1 60362.625839689 2024-02-22T15:01:12.549163+00:00 19994330.290113341063 27869999.999977331609 262864330.290086954832 1 60362.625851148 2024-02-22T15:01:13.539176+00:00 19994330.290172953159 27870000.000019870698 262864330.290189146996 1 60362.625862771 2024-02-22T15:01:14.543394+00:00 19994330.289973713458 27870000.000019833446 262864330.289989858866 1 60362.625874330 2024-02-22T15:01:15.542110+00:00 19994330.290119655430 27869999.999977253377 262864330.290093213320 1 60362.625885934 2024-02-22T15:01:16.544710+00:00 19994330.290156207979 27870000.000008504838 262864330.290161013603 1 60362.625897450 2024-02-22T15:01:17.539681+00:00 19994330.290072053671 27870000.000005841255 262864330.290074199438 1 60362.625909079 2024-02-22T15:01:18.544412+00:00 19994330.290055204183 27870000.000039953738 262864330.290091484785 1 60362.625920609 2024-02-22T15:01:19.540574+00:00 19994330.290127597749 27870000.000062521547 262864330.290186434984 1 60362.625932185 2024-02-22T15:01:20.540789+00:00 19994330.290246490389 27870000.000027664006 262864330.290270447731 1 60362.625943754 2024-02-22T15:01:21.540385+00:00 19994330.290011595935 27870000.000002350658 262864330.290010243654 1 60362.625955330 2024-02-22T15:01:22.540481+00:00 19994330.290227111429 27870000.000014521182 262864330.290237933397 1 60362.625966904 2024-02-22T15:01:23.540471+00:00 19994330.290106978267 27870000.000013623387 262864330.290116906166 1 60362.625978491 2024-02-22T15:01:24.541628+00:00 19994330.290041472763 27870000.000007566065 262864330.290045350790 1 60362.625990076 2024-02-22T15:01:25.542588+00:00 19994330.290074303746 27869999.999967124313 262864330.290037751198 1 60362.626001636 2024-02-22T15:01:26.541418+00:00 19994330.290127728134 27870000.000013221055 262864330.290137261152 1 60362.626013226 2024-02-22T15:01:27.542743+00:00 19994330.290072541684 27869999.999953944236 262864330.290022790432 1 60362.626024774 2024-02-22T15:01:28.540477+00:00 19994330.290153466165 27870000.000006854534 262864330.290156632662 1 60362.626036359 2024-02-22T15:01:29.541467+00:00 19994330.289944119751 27869999.999979261309 262864330.289919674397 1 60362.626047947 2024-02-22T15:01:30.542638+00:00 19994330.290103636682 27869999.999976564199 262864330.290076524019 1 60362.626059495 2024-02-22T15:01:31.540384+00:00 19994330.290154017508 27869999.999967001379 262864330.290117323399 1 60362.626071090 2024-02-22T15:01:32.542192+00:00 19994330.290265779942 27870000.000001788139 262864330.290263861418 1 60362.626082649 2024-02-22T15:01:33.540916+00:00 19994330.290001362562 27870000.000001735985 262864330.289999395609 1 60362.626094258 2024-02-22T15:01:34.543948+00:00 19994330.290237050503 27869999.999962981790 262864330.290196329355 1 60362.626105882 2024-02-22T15:01:35.548222+00:00 19994330.290126055479 27869999.999987039715 262864330.290109395981 1 60362.626117439 2024-02-22T15:01:36.546677+00:00 19994330.289984744042 27869999.999969530851 262864330.289950579405 1 60362.626128964 2024-02-22T15:01:37.542466+00:00 19994330.290237240493 27870000.000037193298 262864330.290270745754 1 60362.626140550 2024-02-22T15:01:38.543546+00:00 19994330.290071073920 27869999.999991297722 262864330.290058672428 1 60362.626152096 2024-02-22T15:01:39.541077+00:00 19994330.290060415864 27870000.000034019351 262864330.290090739727 1 60362.626163737 2024-02-22T15:01:40.546904+00:00 19994330.289959151298 27870000.000067397952 262864330.290022879839 1 60362.626175232 2024-02-22T15:01:41.540087+00:00 19994330.290175125003 27870000.000045400113 262864330.290216803551 1 60362.626186838 2024-02-22T15:01:42.542825+00:00 19994330.290212176740 27870000.000021666288 262864330.290230154991 1 60362.626198376 2024-02-22T15:01:43.539662+00:00 19994330.289993017912 27870000.000042431056 262864330.290031760931 1 60362.626209939 2024-02-22T15:01:44.538730+00:00 19994330.290160097182 27870000.000000420958 262864330.290156811476 1 60362.626221609 2024-02-22T15:01:45.546998+00:00 19994330.289875805378 27869999.999994706362 262864330.289866805077 1 60362.626233133 2024-02-22T15:01:46.542745+00:00 19994330.290251310915 27869999.999984659255 262864330.290232270956 1 60362.626244684 2024-02-22T15:01:47.540667+00:00 19994330.290032379329 27869999.999962609261 262864330.289991289377 1 60362.626256272 2024-02-22T15:01:48.541870+00:00 19994330.289931319654 27870000.000005975366 262864330.289933592081 1 60362.626267874 2024-02-22T15:01:49.544299+00:00 19994330.290166739374 27869999.999972902238 262864330.290135949850 1 60362.626279391 2024-02-22T15:01:50.539389+00:00 19994330.290248043835 27869999.999991726130 262864330.290236055851 1 60362.626290984 2024-02-22T15:01:51.541078+00:00 19994330.290142588317 27870000.000006157905 262864330.290145069361 1 60362.626302562 2024-02-22T15:01:52.541339+00:00 19994330.290086094290 27869999.999993048608 262864330.290075451136 1 60362.626314191 2024-02-22T15:01:53.546099+00:00 19994330.290239214897 27870000.000009980053 262864330.290245503187 1 60362.626325754 2024-02-22T15:01:54.545161+00:00 19994330.290082518011 27870000.000012364239 262864330.290091186762 1 60362.626337473 2024-02-22T15:01:55.557658+00:00 19994330.290121603757 27870000.000009037554 262864330.290126949549 1 60362.626348895 2024-02-22T15:01:56.544515+00:00 19994330.289779130369 27870000.000032447278 262864330.289807885885 1 60362.626360612 2024-02-22T15:01:57.556863+00:00 19994330.290032010525 27870000.000000219792 262864330.290028512478 1 60362.626372103 2024-02-22T15:01:58.549706+00:00 19994330.290271271020 27870000.000060465187 262864330.290328055620 1 60362.626383915 2024-02-22T15:01:59.570277+00:00 19994330.289940733463 27869999.999996751547 262864330.289933800697 1 60362.626395228 2024-02-22T15:02:00.547739+00:00 19994330.290061280131 27870000.000032719225 262864330.290090322495 1 60362.626407078 2024-02-22T15:02:01.571590+00:00 19994330.290214732289 27869999.999976571649 262864330.290187597275 1 60362.626418391 2024-02-22T15:02:02.548960+00:00 19994330.290229953825 27869999.999986782670 262864330.290213018656 1 60362.626429973 2024-02-22T15:02:03.549641+00:00 19994330.289888165891 27870000.000007804483 262864330.289892286062 1 60362.626441531 2024-02-22T15:02:04.548301+00:00 19994330.290293876082 27869999.999972164631 262864330.290262341499 1 60362.626453123 2024-02-22T15:02:05.549836+00:00 19994330.289905674756 27869999.999942593277 262864330.289844572544 1 60362.626464657 2024-02-22T15:02:06.546372+00:00 19994330.290018975735 27869999.999992623925 262864330.290007889271 1 60362.626476204 2024-02-22T15:02:07.544051+00:00 19994330.290100492537 27869999.999973099679 262864330.290069878101 1 60362.626487847 2024-02-22T15:02:08.549992+00:00 19994330.290439020842 27870000.000030186027 262864330.290465503931 1 60362.626499449 2024-02-22T15:02:09.552404+00:00 19994330.290050037205 27870000.000014550984 262864330.290060877800 1 60362.626511004 2024-02-22T15:02:10.550756+00:00 19994330.290061216801 27869999.999983545393 262864330.290041059256 1 60362.626522524 2024-02-22T15:02:11.546061+00:00 19994330.290073893964 27869999.999998763204 262864330.290068954229 1 60362.626534128 2024-02-22T15:02:12.548618+00:00 19994330.289959356189 27869999.999996289611 262864330.289951980114 1 60362.626545607 2024-02-22T15:02:13.540417+00:00 19994330.290161713958 27869999.999999769032 262864330.290157794952 1 60362.626557415 2024-02-22T15:02:14.560643+00:00 19994330.290349315852 27870000.000015363097 262864330.290360987186 1 60362.626568804 2024-02-22T15:02:15.544650+00:00 19994330.289959777147 27869999.999975055456 262864330.289931148291 1 60362.626580453 2024-02-22T15:02:16.551162+00:00 19994330.290162704885 27870000.000030554831 262864330.290189564228 1 60362.626592029 2024-02-22T15:02:17.551330+00:00 19994330.290116105229 27869999.999986197799 262864330.290098607540 1 60362.626603573 2024-02-22T15:02:18.548663+00:00 19994330.290241971612 27869999.999989572912 262864330.290227830410 1 60362.626615248 2024-02-22T15:02:19.557400+00:00 19994330.290088087320 27869999.999989841133 262864330.290074229240 1 60362.626626734 2024-02-22T15:02:20.549824+00:00 19994330.290048275143 27870000.000059306622 262864330.290103882551 1 60362.626638316 2024-02-22T15:02:21.550491+00:00 19994330.289975535125 27869999.999975882471 262864330.289947718382 1 60362.626649960 2024-02-22T15:02:22.556529+00:00 19994330.289870664477 27870000.000016607344 262864330.289883553982 1 60362.626661404 2024-02-22T15:02:23.545302+00:00 19994330.290155079216 27870000.000017151237 262864330.290168553591 1 60362.626672975 2024-02-22T15:02:24.545021+00:00 19994330.289960008115 27870000.000000797212 262864330.289957106113 1 60362.626684530 2024-02-22T15:02:25.543392+00:00 19994330.290308952332 27869999.999975096434 262864330.290280342102 1 60362.626696184 2024-02-22T15:02:26.550314+00:00 19994330.290228474885 27869999.999964222312 262864330.290189027786 1 60362.626707884 2024-02-22T15:02:27.561231+00:00 19994330.290068790317 27869999.999987032264 262864330.290052115917 1 60362.626719424 2024-02-22T15:02:28.558244+00:00 19994330.290271516889 27869999.999986693263 262864330.290254533291 1 60362.626730909 2024-02-22T15:02:29.550530+00:00 19994330.290024399757 27870000.000004000962 262864330.290024697781 1 60362.626742519 2024-02-22T15:02:30.553686+00:00 19994330.290034726262 27869999.999992974102 262864330.290023982525 1 60362.626754055 2024-02-22T15:02:31.550323+00:00 19994330.290115073323 27870000.000002644956 262864330.290114045143 1 60362.626765640 2024-02-22T15:02:32.551335+00:00 19994330.290177021176 27870000.000024575740 262864330.290197908878 1 60362.626777140 2024-02-22T15:02:33.544879+00:00 19994330.290035463870 27869999.999998778105 262864330.290030539036 1 60362.626788788 2024-02-22T15:02:34.551329+00:00 19994330.290089663118 27870000.000044461340 262864330.290130436420 1 60362.626800388 2024-02-22T15:02:35.553510+00:00 19994330.290197644383 27869999.999998770654 262864330.290192723274 1 60362.626812048 2024-02-22T15:02:36.560982+00:00 19994330.290235791355 27870000.000025648624 262864330.290257751942 1 60362.626823466 2024-02-22T15:02:37.547462+00:00 19994330.290031000972 27869999.999954577535 262864330.289981901646 1 60362.626834977 2024-02-22T15:02:38.542031+00:00 19994330.290141884238 27870000.000027325004 262864330.290165513754 1 60362.626846647 2024-02-22T15:02:39.550335+00:00 19994330.290087044239 27869999.999956551939 262864330.290039896965 1 60362.626858280 2024-02-22T15:02:40.555346+00:00 19994330.290158256888 27869999.999998822808 262864330.290153384209 1 60362.626869752 2024-02-22T15:02:41.546593+00:00 19994330.289963215590 27870000.000026240945 262864330.289985746145 1 60362.626881400 2024-02-22T15:02:42.552981+00:00 19994330.290254365653 27870000.000030726194 262864330.290281385183 1 60362.626892908 2024-02-22T15:02:43.547213+00:00 19994330.289695624262 27870000.000020254403 262864330.289712190628 1 60362.626904493 2024-02-22T15:02:44.548211+00:00 19994330.289940856397 27870000.000084064901 262864330.290021240711 1 60362.626916053 2024-02-22T15:02:45.546976+00:00 19994330.290211033076 27870000.000026214868 262864330.290233552456 1 60362.626927584 2024-02-22T15:02:46.543276+00:00 19994330.290082514286 27870000.000029593706 262864330.290108412504 1 60362.626939141 2024-02-22T15:02:47.541808+00:00 19994330.290093112737 27870000.000034619123 262864330.290124058723 1 60362.626950709 2024-02-22T15:02:48.541288+00:00 19994330.289975915104 27870000.000011589378 262864330.289983808994 1 60362.626962447 2024-02-22T15:02:49.555407+00:00 19994330.290126614273 27869999.999973472208 262864330.290096402168 1 60362.626974050 2024-02-22T15:02:50.557916+00:00 19994330.290017053485 27870000.000004321337 262864330.290017664433 1 60362.626985561 2024-02-22T15:02:51.552448+00:00 19994330.290145598352 27869999.999959845096 262864330.290101766586 1 60362.626997148 2024-02-22T15:02:52.553590+00:00 19994330.289671521634 27869999.999956663698 262864330.289624482393 1 60362.627008664 2024-02-22T15:02:53.548565+00:00 19994330.290219888091 27869999.999977242202 262864330.290193438530 1 60362.627020222 2024-02-22T15:02:54.547189+00:00 19994330.290077082813 27870000.000038269907 262864330.290111660957 1 60362.627031809 2024-02-22T15:02:55.548258+00:00 19994330.290094316006 27870000.000012490898 262864330.290103107691 1 60362.627043416 2024-02-22T15:02:56.551164+00:00 19994330.290283609182 27870000.000021837652 262864330.290301769972 1 60362.627055109 2024-02-22T15:02:57.561357+00:00 19994330.289943099022 27869999.999996151775 262864330.289935559034 1 60362.627066548 2024-02-22T15:02:58.549772+00:00 19994330.290043581277 27870000.000007931143 262864330.290047824383 1 60362.627078181 2024-02-22T15:02:59.554805+00:00 19994330.290075529367 27869999.999964106828 262864330.290035963058 1 60362.627089716 2024-02-22T15:03:00.551506+00:00 19994330.290139172226 27869999.999975927174 262864330.290111392736 1 60362.627101186 2024-02-22T15:03:01.542457+00:00 19994330.290255092084 27870000.000016447157 262864330.290267854929 1 60362.627112749 2024-02-22T15:03:02.541561+00:00 19994330.290091242641 27869999.999972414225 262864330.290059953928 1 60362.627124358 2024-02-22T15:03:03.544494+00:00 19994330.289919033647 27869999.999992925674 262864330.289908289909 1 60362.627135905 2024-02-22T15:03:04.542210+00:00 19994330.290039982647 27869999.999985899776 262864330.290022194386 1 60362.627147459 2024-02-22T15:03:05.540491+00:00 19994330.290033996105 27869999.999947905540 262864330.289978206158 1 60362.627159053 2024-02-22T15:03:06.542151+00:00 19994330.290195535868 27870000.000021811575 262864330.290213644505 1 60362.627170644 2024-02-22T15:03:07.543620+00:00 19994330.290119964629 27870000.000003851950 262864330.290120124817 1 60362.627182180 2024-02-22T15:03:08.540314+00:00 19994330.290077101439 27870000.000118691474 262864330.290192097425 1 60362.627193762 2024-02-22T15:03:09.541039+00:00 19994330.289915639907 27869999.999994676560 262864330.289906620979 1 60362.627205326 2024-02-22T15:03:10.540196+00:00 19994330.290137402713 27869999.999875318259 262864330.290009021759 1 60362.627216899 2024-02-22T15:03:11.540090+00:00 19994330.289965502918 27870000.000025939196 262864330.289987742901 1 60362.627228531 2024-02-22T15:03:12.545084+00:00 19994330.290074873716 27870000.000139843673 262864330.290211021900 1 60362.627240155 2024-02-22T15:03:13.549403+00:00 19994330.289996903390 27869999.999962780625 262864330.289955973625 1 60362.627251723 2024-02-22T15:03:14.548871+00:00 19994330.290089476854 27870000.000041510910 262864330.290127307177 1 60362.627263226 2024-02-22T15:03:15.542731+00:00 19994330.290238417685 27869999.999930456281 262864330.290165156126 1 60362.627274843 2024-02-22T15:03:16.546436+00:00 19994330.289926096797 27870000.000179149210 262864330.290101528168 1 60362.627286355 2024-02-22T15:03:17.541059+00:00 19994330.290129777044 27869999.999899532646 262864330.290025621653 1 60362.627297990 2024-02-22T15:03:18.546290+00:00 19994330.290124394000 27870000.000015787780 262864330.290136486292 1 60362.627309539 2024-02-22T15:03:19.544190+00:00 19994330.289944246411 27869999.999905608594 262864330.289846181870 1 60362.627321197 2024-02-22T15:03:20.551404+00:00 19994330.290134992450 27869999.999859899282 262864330.289991199970 1 60362.627332817 2024-02-22T15:03:21.555371+00:00 19994330.290150016546 27870000.000014211982 262864330.290160536766 1 60362.627344401 2024-02-22T15:03:22.556228+00:00 19994330.289989516139 27870000.000014122576 262864330.289999961853 1 60362.627355940 2024-02-22T15:03:23.553211+00:00 19994330.290187720209 27870000.000041697174 262864330.290225714445 1 60362.627367539 2024-02-22T15:03:24.555416+00:00 19994330.290084663779 27870000.000001408160 262864330.290082365274 1 60362.627378985 2024-02-22T15:03:25.544277+00:00 19994330.290092922747 27869999.999967627227 262864330.290056854486 1 60362.627390579 2024-02-22T15:03:26.546074+00:00 19994330.290065031499 27870000.000155068934 262864330.290216386318 1 60362.627402244 2024-02-22T15:03:27.553853+00:00 19994330.290174312890 27870000.000001534820 262864330.290172159672 1 60362.627413846 2024-02-22T15:03:28.556249+00:00 19994330.289991635829 27870000.000057127327 262864330.290045082569 1 60362.627425482 2024-02-22T15:03:29.561688+00:00 19994330.290157493204 27870000.000047091395 262864330.290200889111 1 60362.627436897 2024-02-22T15:03:30.547886+00:00 19994330.290032748133 27869999.999905243516 262864330.289934277534 1 60362.627448514 2024-02-22T15:03:31.551590+00:00 19994330.289978221059 27869999.999968159944 262864330.289942681789 1 60362.627459991 2024-02-22T15:03:32.543199+00:00 19994330.290072828531 27870000.000019416213 262864330.290088564157 1 60362.627471620 2024-02-22T15:03:33.547961+00:00 19994330.289907850325 27869999.999887567014 262864330.289791703224 1 60362.627483152 2024-02-22T15:03:34.544367+00:00 19994330.290279280394 27870000.000017549843 262864330.290293127298 1 60362.627494872 2024-02-22T15:03:35.556884+00:00 19994330.290178701282 27870000.000026464462 262864330.290201485157 1 60362.627506278 2024-02-22T15:03:36.542368+00:00 19994330.290116384625 27870000.000000737607 262864330.290113449097 1 60362.627517907 2024-02-22T15:03:37.547146+00:00 19994330.289908837527 27869999.999897915870 262864330.289803057909 1 60362.627529425 2024-02-22T15:03:38.542336+00:00 19994330.290160913020 27869999.999629683793 262864330.289786905050 1 60362.627541202 2024-02-22T15:03:39.559854+00:00 19994330.290093667805 27869999.999991144985 262864330.290081113577 1 60362.627552670 2024-02-22T15:03:40.550697+00:00 19994330.290021140128 27870000.000039368868 262864330.290056824684 1 60362.627564398 2024-02-22T15:03:41.563971+00:00 19994330.290237624198 27870000.000022120774 262864330.290256053209 1 60362.627575828 2024-02-22T15:03:42.551496+00:00 19994330.289953570813 27869999.999948855489 262864330.289898723364 1 60362.627587351 2024-02-22T15:03:43.547110+00:00 19994330.290112044662 27869999.999775428325 262864330.289883792400 1 60362.627598993 2024-02-22T15:03:44.553000+00:00 19994330.290020652115 27869999.999932657927 262864330.289949595928 1 60362.627610519 2024-02-22T15:03:45.548789+00:00 19994330.290158376098 27869999.999840751290 262864330.289995431900 1 60362.627622118 2024-02-22T15:03:46.550997+00:00 19994330.289962653071 27870000.000145409256 262864330.290104359388 1 60362.627633673 2024-02-22T15:03:47.549367+00:00 19994330.290136173368 27870000.000058438629 262864330.290190935135 1 60362.627645219 2024-02-22T15:03:48.546926+00:00 19994330.290080435574 27870000.000090442598 262864330.290167182684 1 60362.627656935 2024-02-22T15:03:49.559164+00:00 19994330.290306378156 27870000.000152278692 262864330.290454983711 1 60362.627668399 2024-02-22T15:03:50.549707+00:00 19994330.289900798351 27869999.999927029014 262864330.289824157953 1 60362.627679973 2024-02-22T15:03:51.549650+00:00 19994330.290105920285 27870000.000016134232 262864330.290118336678 1 60362.627691468 2024-02-22T15:03:52.542873+00:00 19994330.290149144828 27869999.999832101166 262864330.289977550507 1 60362.627703102 2024-02-22T15:03:53.548050+00:00 19994330.289977498353 27869999.999868702143 262864330.289842486382 1 60362.627714791 2024-02-22T15:03:54.557964+00:00 19994330.290310278535 27869999.999881826341 262864330.290188431740 1 60362.627726371 2024-02-22T15:03:55.558436+00:00 19994330.289962615818 27869999.999868139625 262864330.289827078581 1 60362.627738032 2024-02-22T15:03:56.565934+00:00 19994330.290044143796 27869999.999951317906 262864330.289991736412 1 60362.627749479 2024-02-22T15:03:57.555013+00:00 19994330.290203973651 27869999.999797336757 262864330.289997637272 1 60362.627760916 2024-02-22T15:03:58.543151+00:00 19994330.290160171688 27870000.000268571079 262864330.290425062180 1 60362.627772778 2024-02-22T15:03:59.568059+00:00 19994330.290088977665 27869999.999937891960 262864330.290023177862 1 60362.627784112 2024-02-22T15:04:00.547289+00:00 19994330.290047172457 27869999.999945487827 262864330.289988964796 1 60362.627795654 2024-02-22T15:04:01.544527+00:00 19994330.289960119873 27870000.000124976039 262864330.290081411600 1 60362.627807295 2024-02-22T15:04:02.550320+00:00 19994330.290231633931 27869999.999999094754 262864330.290227055550 1 60362.627818828 2024-02-22T15:04:03.546778+00:00 19994330.290168318897 27869999.999937254936 262864330.290101885796 1 60362.627830399 2024-02-22T15:04:04.546515+00:00 19994330.290006205440 27870000.000148870051 262864330.290151357651 1 60362.627842012 2024-02-22T15:04:05.549859+00:00 19994330.290124744177 27869999.999945864081 262864330.290066927671 1 60362.627853543 2024-02-22T15:04:06.546054+00:00 19994330.289963897318 27870000.000018086284 262864330.289978295565 1 60362.627865186 2024-02-22T15:04:07.552088+00:00 19994330.290083121508 27870000.000021915883 262864330.290101319551 1 60362.627876747 2024-02-22T15:04:08.550999+00:00 19994330.290248222649 27870000.000170860440 262864330.290415376425 1 60362.627888359 2024-02-22T15:04:09.554213+00:00 19994330.289966046810 27870000.000006556511 262864330.289968907833 1 60362.627899863 2024-02-22T15:04:10.548161+00:00 19994330.290216464549 27870000.000066604465 262864330.290279388428 1 60362.627911378 2024-02-22T15:04:11.543021+00:00 19994330.290050961077 27869999.999958314002 262864330.290005564690 1 60362.627923025 2024-02-22T15:04:12.549389+00:00 19994330.290152896196 27870000.000020265579 262864330.290169477463 1 60362.627934570 2024-02-22T15:04:13.546907+00:00 19994330.290232922882 27869999.999992921948 262864330.290222138166 1 60362.627946127 2024-02-22T15:04:14.545377+00:00 19994330.290007244796 27869999.999958850443 262864330.289962381124 1 60362.627957724 2024-02-22T15:04:15.547303+00:00 19994330.290017962456 27869999.999919217080 262864330.289933472872 1 60362.627969305 2024-02-22T15:04:16.548007+00:00 19994330.289991408587 27869999.999962780625 262864330.289950489998 1 60362.627980948 2024-02-22T15:04:17.553945+00:00 19994330.290033653378 27869999.999966863543 262864330.289996802807 1 60362.627992526 2024-02-22T15:04:18.554266+00:00 19994330.290307469666 27869999.999939750880 262864330.290243506432 1 60362.628004221 2024-02-22T15:04:19.564718+00:00 19994330.289905890822 27869999.999949906021 262864330.289852082729 1 60362.628015595 2024-02-22T15:04:20.547442+00:00 19994330.290091719478 27869999.999991524965 262864330.290079563856 1 60362.628027192 2024-02-22T15:04:21.549374+00:00 19994330.290023352951 27870000.000013396144 262864330.290033072233 1 60362.628038786 2024-02-22T15:04:22.551164+00:00 19994330.290105588734 27870000.000036906451 262864330.290138781071 1 60362.628050380 2024-02-22T15:04:23.552823+00:00 19994330.289907488972 27869999.999925784767 262864330.289829581976 1 60362.628062005 2024-02-22T15:04:24.557198+00:00 19994330.290187310427 27870000.000151563436 262864330.290335178375 1 60362.628073527 2024-02-22T15:04:25.552786+00:00 19994330.290144037455 27869999.999945599586 262864330.290085941553 1 60362.628084966 2024-02-22T15:04:26.541096+00:00 19994330.289968527853 27870000.000063084066 262864330.290027916431 1 60362.628096617 2024-02-22T15:04:27.547697+00:00 19994330.290067475289 27870000.000003691763 262864330.290067464113 1 60362.628108297 2024-02-22T15:04:28.556811+00:00 19994330.290283299983 27869999.999959446490 262864330.290239036083 1 60362.628119734 2024-02-22T15:04:29.545030+00:00 19994330.290127076209 27870000.000000208616 262864330.290123581886 1 60362.628131383 2024-02-22T15:04:30.551498+00:00 19994330.289994370192 27870000.000001959503 262864330.289992630482 1 60362.628142907 2024-02-22T15:04:31.547211+00:00 19994330.289930284023 27869999.999987158924 262864330.289913743734 1 60362.628154447 2024-02-22T15:04:32.544254+00:00 19994330.290282502770 27870000.000091888011 262864330.290370702744 1 60362.628166199 2024-02-22T15:04:33.559561+00:00 19994330.290106151253 27869999.999977316707 262864330.290079772472 1 60362.628177758 2024-02-22T15:04:34.558328+00:00 19994330.290087100118 27870000.000008087605 262864330.290091484785 1 60362.628189260 2024-02-22T15:04:35.552039+00:00 19994330.290293235332 27869999.999940466136 262864330.290230005980 1 60362.628200719 2024-02-22T15:04:36.542153+00:00 19994330.289919946343 27869999.999981619418 262864330.289897859097 1 60362.628212332 2024-02-22T15:04:37.545442+00:00 19994330.290150899440 27869999.999973073602 262864330.290120273829 1 60362.628223957 2024-02-22T15:04:38.549829+00:00 19994330.290055114776 27870000.000046372414 262864330.290097802877 1 60362.628235561 2024-02-22T15:04:39.552443+00:00 19994330.290389038622 27870000.000142633915 262864330.290527969599 1 60362.628247049 2024-02-22T15:04:40.545035+00:00 19994330.289955247194 27869999.999698098749 262864330.289649665356 1 60362.628258653 2024-02-22T15:04:41.547625+00:00 19994330.290064644068 27870000.000043753535 262864330.290104687214 1 60362.628270417 2024-02-22T15:04:42.564030+00:00 19994330.290026869625 27870000.000009976327 262864330.290033161640 1 60362.628281767 2024-02-22T15:04:43.544657+00:00 19994330.290091615170 27869999.999886441976 262864330.289974361658 1 60362.628293415 2024-02-22T15:04:44.551018+00:00 19994330.290111061186 27870000.000031027943 262864330.290138393641 1 60362.628305019 2024-02-22T15:04:45.553675+00:00 19994330.290247019380 27870000.000189516693 262864330.290432840586 1 60362.628316735 2024-02-22T15:04:46.565946+00:00 19994330.290006998926 27869999.999868199229 262864330.289871513844 1 60362.628328261 2024-02-22T15:04:47.561773+00:00 19994330.290084879845 27870000.000161126256 262864330.290242284536 1 60362.628339929 2024-02-22T15:04:48.569847+00:00 19994330.290107559413 27870000.000013016164 262864330.290116876364 1 60362.628351264 2024-02-22T15:04:49.549165+00:00 19994330.290090363473 27869999.999989785254 262864330.290076434612 1 60362.628362828 2024-02-22T15:04:50.548364+00:00 19994330.290124829859 27869999.999724384397 262864330.289845526218 1 60362.628374460 2024-02-22T15:04:51.553342+00:00 19994330.289952650666 27870000.000013019890 262864330.289961993694 1 60362.628385931 2024-02-22T15:04:52.544421+00:00 19994330.290046304464 27869999.999905537814 262864330.289948135614 1 60362.628397493 2024-02-22T15:04:53.543387+00:00 19994330.290006674826 27870000.000005446374 262864330.290008425713 1 60362.628409190 2024-02-22T15:04:54.553985+00:00 19994330.290051337332 27869999.999883223325 262864330.289930880070 1 60362.628420769 2024-02-22T15:04:55.554409+00:00 19994330.290023546666 27870000.000069700181 262864330.290089547634 1 60362.628432360 2024-02-22T15:04:56.555968+00:00 19994330.290288988501 27869999.999882061034 262864330.290167361498 1 60362.628443810 2024-02-22T15:04:57.545189+00:00 19994330.290065180510 27870000.000037968159 262864330.290099442005 1 60362.628455565 2024-02-22T15:04:58.560805+00:00 19994330.290142726153 27869999.999940492213 262864330.290079504251 1 60362.628466951 2024-02-22T15:04:59.544558+00:00 19994330.290034156293 27870000.000099759549 262864330.290130198002 1 60362.628478591 2024-02-22T15:05:00.550258+00:00 19994330.290246885270 27869999.999953787774 262864330.290196955204 1 60362.628490416 2024-02-22T15:05:01.571977+00:00 19994330.289962626994 27870000.000075053424 262864330.290033966303 1 60362.628501791 2024-02-22T15:05:02.554753+00:00 19994330.290355321020 27870000.000055637211 262864330.290407270193 1 60362.628513372 2024-02-22T15:05:03.555300+00:00 19994330.289916619658 27870000.000131994486 262864330.290044903755 1 60362.628524921 2024-02-22T15:05:04.553182+00:00 19994330.290028028190 27870000.000039879233 262864330.290064215660 1 60362.628536440 2024-02-22T15:05:05.548353+00:00 19994330.290282253176 27869999.999808587134 262864330.290087133646 1 60362.628547968 2024-02-22T15:05:06.544436+00:00 19994330.290038704872 27870000.000097882003 262864330.290132880211 1 60362.628559676 2024-02-22T15:05:07.556015+00:00 19994330.290103420615 27870000.000039648265 262864330.290139377117 1 60362.628571106 2024-02-22T15:05:08.543551+00:00 19994330.289888083935 27869999.999923024327 262864330.289807409048 1 60362.628582635 2024-02-22T15:05:09.539652+00:00 19994330.290250081569 27869999.999991483986 262864330.290237873793 1 60362.628594213 2024-02-22T15:05:10.540008+00:00 19994330.290023636073 27870000.000035896897 262864330.290055811405 1 60362.628605938 2024-02-22T15:05:11.552995+00:00 19994330.290142625570 27870000.000021826476 262864330.290160745382 1 60362.628617367 2024-02-22T15:05:12.540514+00:00 19994330.290116064250 27870000.000039562583 262864330.290151953697 1 60362.628628960 2024-02-22T15:05:13.542130+00:00 19994330.290111970156 27869999.999938357621 262864330.290046632290 1 60362.628640580 2024-02-22T15:05:14.546108+00:00 19994330.290047183633 27869999.999976526946 262864330.290019989014 1 60362.628652103 2024-02-22T15:05:15.541738+00:00 19994330.290151156485 27870000.000036910176 262864330.290184348822 1 60362.628663705 2024-02-22T15:05:16.544066+00:00 19994330.290173161775 27869999.999929662794 262864330.290099143982 1 60362.628675255 2024-02-22T15:05:17.542016+00:00 19994330.289987906814 27869999.999890584499 262864330.289874792099 1 60362.628686900 2024-02-22T15:05:18.548190+00:00 19994330.290113169700 27869999.999951634556 262864330.290061116219 1 60362.628698516 2024-02-22T15:05:19.551798+00:00 19994330.290137719363 27870000.000093039125 262864330.290227055550 1 60362.628709984 2024-02-22T15:05:20.542633+00:00 19994330.290145788342 27870000.000009585172 262864330.290151685476 1 60362.628721581 2024-02-22T15:05:21.544587+00:00 19994330.290033824742 27869999.999954655766 262864330.289984762669 1 60362.628733118 2024-02-22T15:05:22.541364+00:00 19994330.290275219828 27869999.999930627644 262864330.290202140808 1 60362.628744686 2024-02-22T15:05:23.540850+00:00 19994330.289797242731 27869999.999975435436 262864330.289768993855 1 60362.628756247 2024-02-22T15:05:24.539686+00:00 19994330.290107566863 27869999.999993126839 262864330.290096998215 1 60362.628767859 2024-02-22T15:05:25.543043+00:00 19994330.290113240480 27870000.000011760741 262864330.290121316910 1 60362.628779396 2024-02-22T15:05:26.539845+00:00 19994330.290155410767 27869999.999901417643 262864330.290053129196 1 60362.628791060 2024-02-22T15:05:27.547595+00:00 19994330.290259033442 27870000.000059019774 262864330.290314346552 1 60362.628802544 2024-02-22T15:05:28.539777+00:00 19994330.289891231805 27870000.000156655908 262864330.290044188499 1 60362.628814155 2024-02-22T15:05:29.543027+00:00 19994330.290225069970 27869999.999667048454 262864330.289888411760 1 60362.628825727 2024-02-22T15:05:30.542823+00:00 19994330.289991557598 27870000.000012073666 262864330.289999932051 1 60362.628837273 2024-02-22T15:05:31.540441+00:00 19994330.290158979595 27869999.999958787113 262864330.290114074945 1 60362.628848902 2024-02-22T15:05:32.545133+00:00 19994330.290016677231 27869999.999995030463 262864330.290008008480 1 60362.628860448 2024-02-22T15:05:33.542660+00:00 19994330.290051050484 27869999.999878250062 262864330.289925605059 1 60362.628872021 2024-02-22T15:05:34.542622+00:00 19994330.290104690939 27869999.999862823635 262864330.289963811636 1 60362.628883598 2024-02-22T15:05:35.542873+00:00 19994330.290190257132 27870000.000237647444 262864330.290424197912 1 60362.628895164 2024-02-22T15:05:36.542199+00:00 19994330.290061593056 27870000.000001780689 262864330.290059685707 1 60362.628906798 2024-02-22T15:05:37.547354+00:00 19994330.290087945759 27869999.999936062843 262864330.290020316839 1 60362.628918350 2024-02-22T15:05:38.545396+00:00 19994330.290075436234 27870000.000098772347 262864330.290170490742 1 60362.628929918 2024-02-22T15:05:39.544867+00:00 19994330.290242701769 27869999.999973200262 262864330.290212213993 1 60362.628941450 2024-02-22T15:05:40.541296+00:00 19994330.290014695376 27869999.999907284975 262864330.289918273687 1 60362.628953020 2024-02-22T15:05:41.540897+00:00 19994330.289956640452 27870000.000023722649 262864330.289976656437 1 60362.628964616 2024-02-22T15:05:42.542841+00:00 19994330.290175039321 27869999.999911628664 262864330.290082991123 1 60362.628976170 2024-02-22T15:05:43.541084+00:00 19994330.290062353015 27870000.000029165298 262864330.290087819099 1 60362.628987740 2024-02-22T15:05:44.540757+00:00 19994330.290229853243 27869999.999966911972 262864330.290193080902 1 60362.628999338 2024-02-22T15:05:45.542806+00:00 19994330.290186733007 27870000.000032018870 262864330.290215045214 1 60362.629010949 2024-02-22T15:05:46.546039+00:00 19994330.289802696556 27870000.000041052699 262864330.289840072393 1 60362.629022460 2024-02-22T15:05:47.540582+00:00 19994330.290133211762 27870000.000038288534 262864330.290167808533 1 60362.629034056 2024-02-22T15:05:48.542451+00:00 19994330.290095034987 27869999.999934729189 262864330.290026068687 1 60362.629045770 2024-02-22T15:05:49.554479+00:00 19994330.290021590889 27869999.999998521060 262864330.290016412735 1 60362.629057362 2024-02-22T15:05:50.556047+00:00 19994330.290069133043 27870000.000014532357 262864330.290079981089 1 60362.629069108 2024-02-22T15:05:51.570897+00:00 19994330.289932955056 27869999.999985747039 262864330.289915025234 1 60362.629080428 2024-02-22T15:05:52.548982+00:00 19994330.290182553232 27869999.999999850988 262864330.290178716183 1 60362.629091990 2024-02-22T15:05:53.547928+00:00 19994330.289984896779 27869999.999924100935 262864330.289905309677 1 60362.629103567 2024-02-22T15:05:54.548175+00:00 19994330.289986517280 27869999.999923076481 262864330.289905905724 1 60362.629115272 2024-02-22T15:05:55.559496+00:00 19994330.289986260235 27869999.999962173402 262864330.289944738150 1 60362.629126729 2024-02-22T15:05:56.549426+00:00 19994330.290066175163 27869999.999981850386 262864330.290044337511 1 60362.629138228 2024-02-22T15:05:57.542887+00:00 19994330.290276154876 27870000.000119499862 262864330.290391981602 1 60362.629150026 2024-02-22T15:05:58.562186+00:00 19994330.290006428957 27870000.000348683447 262864330.290351420641 1 60362.629161485 2024-02-22T15:05:59.552308+00:00 19994330.289935290813 27870000.000163242221 262864330.290094852448 1 60362.629173067 2024-02-22T15:06:00.553010+00:00 19994330.290164463222 27869999.999938227236 262864330.290098994970 1 60362.629184668 2024-02-22T15:06:01.555291+00:00 19994330.289967861027 27869999.999912671745 262864330.289876848459 1 60362.629196130 2024-02-22T15:06:02.545596+00:00 19994330.290149401873 27869999.999991230667 262864330.290136933327 1 60362.629207669 2024-02-22T15:06:03.542612+00:00 19994330.289953574538 27870000.000020351261 262864330.289970219135 1 60362.629219249 2024-02-22T15:06:04.543110+00:00 19994330.290096212178 27869999.999947313219 262864330.290039837360 1 60362.629230874 2024-02-22T15:06:05.547503+00:00 19994330.290068060160 27869999.999855682254 262864330.289920061827 1 60362.629242465 2024-02-22T15:06:06.548948+00:00 19994330.290133912116 27869999.999830950052 262864330.289961189032 1 60362.629254013 2024-02-22T15:06:07.546750+00:00 19994330.290077876300 27870000.000207420439 262864330.290281593800 1 60362.629265626 2024-02-22T15:06:08.550122+00:00 19994330.290088858455 27869999.999989312142 262864330.290074467659 1 60362.629277171 2024-02-22T15:06:09.547572+00:00 19994330.290089242160 27870000.000261526555 262864330.290347069502 1 60362.629288695 2024-02-22T15:06:10.543227+00:00 19994330.290080524981 27870000.000032838434 262864330.290109664202 1 60362.629300347 2024-02-22T15:06:11.549970+00:00 19994330.289941988885 27869999.999994296581 262864330.289932608604 1 60362.629311851 2024-02-22T15:06:12.543911+00:00 19994330.289957474917 27869999.999979898334 262864330.289933681488 1 60362.629323462 2024-02-22T15:06:13.547173+00:00 19994330.289921786636 27870000.000024735928 262864330.289942830801 1 60362.629334978 2024-02-22T15:06:14.542080+00:00 19994330.290202118456 27869999.999993596226 262864330.290192008018 1 60362.629346568 2024-02-22T15:06:15.543508+00:00 19994330.289933666587 27870000.000043760985 262864330.289973735809 1 60362.629358133 2024-02-22T15:06:16.542666+00:00 19994330.290266327560 27869999.999981608242 262864330.290244251490 1 60362.629369749 2024-02-22T15:06:17.546280+00:00 19994330.290145799518 27869999.999944217503 262864330.290086328983 1 60362.629381265 2024-02-22T15:06:18.541306+00:00 19994330.290057670325 27870000.000013928860 262864330.290067881346 1 60362.629392865 2024-02-22T15:06:19.543539+00:00 19994330.290010992438 27869999.999973502010 262864330.289980798960 1 60362.629404404 2024-02-22T15:06:20.540545+00:00 19994330.290134865791 27870000.000019747764 262864330.290150940418 1 60362.629416013 2024-02-22T15:06:21.543511+00:00 19994330.290178097785 27869999.999943736941 262864330.290118128061 1 60362.629427555 2024-02-22T15:06:22.540729+00:00 19994330.290012076497 27869999.999956592917 262864330.289964973927 1 60362.629439185 2024-02-22T15:06:23.545569+00:00 19994330.290038324893 27869999.999922450632 262864330.289957076311 1 60362.629450687 2024-02-22T15:06:24.539387+00:00 19994330.290228538215 27870000.000011138618 262864330.290235996246 1 60362.629462381 2024-02-22T15:06:25.549694+00:00 19994330.289941798896 27870000.000164490193 262864330.290102571249 1 60362.629473828 2024-02-22T15:06:26.538765+00:00 19994330.290274705738 27869999.999926466495 262864330.290197491646 1 60362.629485420 2024-02-22T15:06:27.540278+00:00 19994330.290029596537 27869999.999961011112 262864330.289986908436 1 60362.629496991 2024-02-22T15:06:28.540018+00:00 19994330.290064468980 27870000.000080455095 262864330.290141224861 1 60362.629508586 2024-02-22T15:06:29.541800+00:00 19994330.290133103728 27870000.000038981438 262864330.290168404579 1 60362.629520163 2024-02-22T15:06:30.542071+00:00 19994330.290143936872 27870000.000038828701 262864330.290179073811 1 60362.629531733 2024-02-22T15:06:31.541711+00:00 19994330.289863105863 27870000.000032678246 262864330.289892077446 1 60362.629543282 2024-02-22T15:06:32.539553+00:00 19994330.290175624192 27869999.999980062246 262864330.290151983500 1 60362.629554880 2024-02-22T15:06:33.541668+00:00 19994330.290277808905 27869999.999982438982 262864330.290256559849 1 60362.629566449 2024-02-22T15:06:34.541208+00:00 19994330.289919812232 27869999.999967239797 262864330.289883375168 1 60362.629578053 2024-02-22T15:06:35.543820+00:00 19994330.290356602520 27869999.999943360686 262864330.290296286345 1 60362.629589828 2024-02-22T15:06:36.561097+00:00 19994330.289945609868 27869999.999966550618 262864330.289908468723 1 60362.629601320 2024-02-22T15:06:37.554061+00:00 19994330.289971083403 27869999.999980561435 262864330.289947956800 1 60362.629612787 2024-02-22T15:06:38.544783+00:00 19994330.290143135935 27869999.999998901039 262864330.290138334036 1 60362.629624479 2024-02-22T15:06:39.554971+00:00 19994330.290135245770 27869999.999954927713 262864330.290086477995 1 60362.629635945 2024-02-22T15:06:40.545630+00:00 19994330.290049489588 27870000.000024653971 262864330.290070444345 1 60362.629647549 2024-02-22T15:06:41.548215+00:00 19994330.290154933929 27869999.999966040254 262864330.290117263794 1 60362.629659053 2024-02-22T15:06:42.542217+00:00 19994330.289912249893 27870000.000025756657 262864330.289934307337 1 60362.629670871 2024-02-22T15:06:43.563301+00:00 19994330.290117610246 27870000.000047180802 262864330.290161103010 1 60362.629682291 2024-02-22T15:06:44.549913+00:00 19994330.290016766638 27869999.999995104969 262864330.290008187294 1 60362.629693982 2024-02-22T15:06:45.560032+00:00 19994330.290036071092 27870000.000069636852 262864330.290102034807 1 60362.629705358 2024-02-22T15:06:46.542951+00:00 19994330.290161754936 27869999.999990910292 262864330.290148973465 1 60362.629716983 2024-02-22T15:06:47.547293+00:00 19994330.290115799755 27869999.999984230846 262864330.290096342564 1 60362.629728496 2024-02-22T15:06:48.542055+00:00 19994330.290201436728 27869999.999981295317 262864330.290179014206 1 60362.629740194 2024-02-22T15:06:49.552775+00:00 19994330.290187139064 27869999.999938547611 262864330.290122002363 1 60362.629751870 2024-02-22T15:06:50.561592+00:00 19994330.289929948747 27869999.999973956496 262864330.289900213480 1 60362.629763309 2024-02-22T15:06:51.549927+00:00 19994330.290120936930 27870000.000047035515 262864330.290164262056 1 60362.629774872 2024-02-22T15:06:52.548953+00:00 19994330.290253769606 27870000.000077340752 262864330.290327399969 1 60362.629786425 2024-02-22T15:06:53.547122+00:00 19994330.289924647659 27870000.000040616840 262864330.289961576462 1 60362.629798099 2024-02-22T15:06:54.555767+00:00 19994330.289963223040 27870000.000062093139 262864330.290021628141 1 60362.629809712 2024-02-22T15:06:55.559086+00:00 19994330.290228702128 27870000.000064596534 262864330.290289610624 1 60362.629821143 2024-02-22T15:06:56.546712+00:00 19994330.289884522557 27870000.000016570091 262864330.289897382259 1 60362.629832825 2024-02-22T15:06:57.556049+00:00 19994330.290134102106 27869999.999986220151 262864330.290116637945 1 60362.629844331 2024-02-22T15:06:58.550203+00:00 19994330.290011048317 27870000.000056527555 262864330.290063887835 1 60362.629855894 2024-02-22T15:06:59.549230+00:00 19994330.290328949690 27869999.999981615692 262864330.290306866169 1 60362.629867480 2024-02-22T15:07:00.550281+00:00 19994330.289935596287 27870000.000018961728 262864330.289950847626 1 60362.629879465 2024-02-22T15:07:01.585816+00:00 19994330.289992086589 27869999.999975483865 262864330.289963871241 1 60362.629890531 2024-02-22T15:07:02.541867+00:00 19994330.290169682354 27870000.000102702528 262864330.290268689394 1 60362.629902110 2024-02-22T15:07:03.542320+00:00 19994330.290089905262 27870000.000016205013 262864330.290102422237 1 60362.629913663 2024-02-22T15:07:04.540550+00:00 19994330.290211949497 27870000.000000923872 262864330.290209174156 1 60362.629925313 2024-02-22T15:07:05.547069+00:00 19994330.289987884462 27869999.999940775335 262864330.289924979210 1 60362.629936806 2024-02-22T15:07:06.540022+00:00 19994330.290184363723 27869999.999995704740 262864330.290176391602 1 60362.629948405 2024-02-22T15:07:07.542183+00:00 19994330.289964523166 27869999.999985381961 262864330.289946228266 1 60362.629959986 2024-02-22T15:07:08.542771+00:00 19994330.290212206542 27869999.999969776720 262864330.290178298950 1 60362.629971554 2024-02-22T15:07:09.542282+00:00 19994330.289880849421 27869999.999964095652 262864330.289841234684 1 60362.629983116 2024-02-22T15:07:10.541217+00:00 19994330.290051218122 27870000.000043436885 262864330.290090978146 1 60362.629994711 2024-02-22T15:07:11.543009+00:00 19994330.290291231126 27870000.000019252300 262864330.290306776762 1 60362.630006371 2024-02-22T15:07:12.550449+00:00 19994330.290033597499 27869999.999987650663 262864330.290017575026 1 60362.630017955 2024-02-22T15:07:13.551311+00:00 19994330.290162276477 27869999.999943487346 262864330.290102064610 1 60362.630029720 2024-02-22T15:07:14.567819+00:00 19994330.290009487420 27869999.999996948987 262864330.290002763271 1 60362.630041047 2024-02-22T15:07:15.546451+00:00 19994330.290171217173 27869999.999957513064 262864330.290125012398 1 60362.630052640 2024-02-22T15:07:16.548064+00:00 19994330.289827071130 27869999.999964531511 262864330.289787918329 1 60362.630064201 2024-02-22T15:07:17.546947+00:00 19994330.290107868612 27870000.000027813017 262864330.290131986141 1 60362.630075791 2024-02-22T15:07:18.548326+00:00 19994330.290060549974 27869999.999938827008 262864330.289995670319 1 60362.630087318 2024-02-22T15:07:19.544254+00:00 19994330.290251728147 27869999.999989110976 262864330.290237158537 1 60362.630098935 2024-02-22T15:07:20.548004+00:00 19994330.289922118187 27870000.000044126064 262864330.289962559938 1 60362.630110481 2024-02-22T15:07:21.545565+00:00 19994330.290227051824 27869999.999956358224 262864330.290179729462 1 60362.630122066 2024-02-22T15:07:22.546447+00:00 19994330.290053989738 27869999.999944206327 262864330.289994508028 1 60362.630133682 2024-02-22T15:07:23.550153+00:00 19994330.289975114167 27869999.999988973141 262864330.289960384369 1 60362.630145382 2024-02-22T15:07:24.560994+00:00 19994330.290055979043 27869999.999980807304 262864330.290033102036 1 60362.630156736 2024-02-22T15:07:25.541985+00:00 19994330.290246289223 27869999.999989721924 262864330.290232300758 1 60362.630168333 2024-02-22T15:07:26.543927+00:00 19994330.290321674198 27870000.000013958663 262864330.290331929922 1 60362.630180000 2024-02-22T15:07:27.551980+00:00 19994330.289794754237 27869999.999999091029 262864330.289790153503 1 60362.630191488 2024-02-22T15:07:28.544591+00:00 19994330.290128014982 27870000.000107899308 262864330.290232211351 1 60362.630203089 2024-02-22T15:07:29.546911+00:00 19994330.290230456740 27870000.000011462718 262864330.290238231421 1 60362.630214656 2024-02-22T15:07:30.546271+00:00 19994330.290167253464 27869999.999987781048 262864330.290151327848 1 60362.630226203 2024-02-22T15:07:31.543970+00:00 19994330.290028482676 27869999.999999742955 262864330.290024518967 1 60362.630237882 2024-02-22T15:07:32.553044+00:00 19994330.290107402951 27869999.999937463552 262864330.290041178465 1 60362.630249427 2024-02-22T15:07:33.550484+00:00 19994330.290138889104 27869999.999976154417 262864330.290111362934 1 60362.630260933 2024-02-22T15:07:34.544591+00:00 19994330.289965633303 27870000.000019431114 262864330.289981365204 1 60362.630272528 2024-02-22T15:07:35.546402+00:00 19994330.290230754763 27869999.999702334404 262864330.289929389954 1 60362.630284176 2024-02-22T15:07:36.552832+00:00 19994330.290061894804 27869999.999536305666 262864330.289594501257 1 60362.630295641 2024-02-22T15:07:37.543352+00:00 19994330.289942521602 27870000.000779159367 262864330.290717989206 1 60362.630307335 2024-02-22T15:07:38.553796+00:00 19994330.290069781244 27870000.000077828765 262864330.290143936872 1 60362.630318802 2024-02-22T15:07:39.544517+00:00 19994330.290032524616 27869999.999932233244 262864330.289961069822 1 60362.630330496 2024-02-22T15:07:40.554915+00:00 19994330.290132779628 27869999.999971292913 262864330.290100395679 1 60362.630342081 2024-02-22T15:07:41.555788+00:00 19994330.290165923536 27869999.999961495399 262864330.290123730898 1 60362.630353686 2024-02-22T15:07:42.558519+00:00 19994330.289882875979 27869999.999994698912 262864330.289873868227 1 60362.630365210 2024-02-22T15:07:43.554089+00:00 19994330.290007084608 27870000.000034935772 262864330.290038317442 1 60362.630376794 2024-02-22T15:07:44.554994+00:00 19994330.290281072259 27869999.999955121428 262864330.290232479572 1 60362.630388220 2024-02-22T15:07:45.542207+00:00 19994330.290126580745 27869999.999957725406 262864330.290080636740 1 60362.630399813 2024-02-22T15:07:46.543860+00:00 19994330.290139965713 27869999.999946366996 262864330.290082633495 1 60362.630411428 2024-02-22T15:07:47.547382+00:00 19994330.290278941393 27869999.999886263162 262864330.290161520243 1 60362.630423040 2024-02-22T15:07:48.550639+00:00 19994330.289981886744 27869999.999914865941 262864330.289893031120 1 60362.630434523 2024-02-22T15:07:49.542837+00:00 19994330.289898365736 27869999.999917704612 262864330.289812386036 1 60362.630446278 2024-02-22T15:07:50.558415+00:00 19994330.290013603866 27870000.000176604837 262864330.290186524391 1 60362.630457856 2024-02-22T15:07:51.558734+00:00 19994330.290003374219 27869999.999942656606 262864330.289942324162 1 60362.630469237 2024-02-22T15:07:52.542117+00:00 19994330.290196288377 27870000.000141654164 262864330.290334254503 1 60362.630480875 2024-02-22T15:07:53.547641+00:00 19994330.290031377226 27870000.000010535121 262864330.290038228035 1 60362.630492507 2024-02-22T15:07:54.552584+00:00 19994330.290308747441 27869999.999972976744 262864330.290278017521 1 60362.630504025 2024-02-22T15:07:55.547729+00:00 19994330.290162120014 27869999.999984495342 262864330.290142923594 1 60362.630515561 2024-02-22T15:07:56.544465+00:00 19994330.290041830391 27869999.999957602471 262864330.289995729923 1 60362.630527138 2024-02-22T15:07:57.544681+00:00 19994330.290049690753 27870000.000053372234 262864330.290099382401 1 60362.630538737 2024-02-22T15:07:58.546865+00:00 19994330.290013723075 27869999.999762333930 262864330.289772361517 1 60362.630550291 2024-02-22T15:07:59.545167+00:00 19994330.290191363543 27869999.999809738249 262864330.289997398853 1 60362.630561946 2024-02-22T15:08:00.552118+00:00 19994330.290095172822 27870000.000115983188 262864330.290207475424 1 60362.630574187 2024-02-22T15:08:01.609739+00:00 19994330.290136080235 27869999.999777723104 262864330.289910107851 1 60362.630585056 2024-02-22T15:08:02.548847+00:00 19994330.290277589113 27870000.000108476728 262864330.290382385254 1 60362.630596542 2024-02-22T15:08:03.541233+00:00 19994330.290090087801 27870000.000080410391 262864330.290166795254 1 60362.630608163 2024-02-22T15:08:04.545314+00:00 19994330.289883740246 27869999.999927062541 262864330.289807111025 1 60362.630619749 2024-02-22T15:08:05.546303+00:00 19994330.290126077831 27870000.000074237585 262864330.290196627378 1 60362.630631298 2024-02-22T15:08:06.544128+00:00 19994330.289899483323 27869999.999967839569 262864330.289863646030 1 60362.630642859 2024-02-22T15:08:07.543059+00:00 19994330.290100947022 27870000.000018779188 262864330.290116012096 1 60362.630654503 2024-02-22T15:08:08.549078+00:00 19994330.289986088872 27870000.000298719853 262864330.290281116962 1 60362.630666079 2024-02-22T15:08:09.549246+00:00 19994330.290267780423 27869999.999411121011 262864330.289675176144 1 60362.630677567 2024-02-22T15:08:10.541826+00:00 19994330.290166158229 27870000.000070456415 262864330.290232926607 1 60362.630689202 2024-02-22T15:08:11.547092+00:00 19994330.289959445596 27870000.000256344676 262864330.290212094784 1 60362.630700738 2024-02-22T15:08:12.543776+00:00 19994330.289913047105 27869999.999759674072 262864330.289669036865 1 60362.630712292 2024-02-22T15:08:13.542057+00:00 19994330.290092784911 27869999.999992303550 262864330.290081411600 1 60362.630723860 2024-02-22T15:08:14.541519+00:00 19994330.290136191994 27870000.000150732696 262864330.290283232927 1 60362.630735474 2024-02-22T15:08:15.544950+00:00 19994330.289925307035 27870000.000058349222 262864330.289979964495 1 60362.630747020 2024-02-22T15:08:16.542553+00:00 19994330.290212772787 27869999.999925807118 262864330.290134876966 1 60362.630758638 2024-02-22T15:08:17.546261+00:00 19994330.290108319372 27869999.999903302640 262864330.290007919073 1 60362.630770299 2024-02-22T15:08:18.553857+00:00 19994330.289842132479 27870000.000262286514 262864330.290100723505 1 60362.630781713 2024-02-22T15:08:19.540037+00:00 19994330.290029618889 27870000.000051870942 262864330.290077775717 1 60362.630793340 2024-02-22T15:08:20.544552+00:00 19994330.289949618280 27870000.000236958265 262864330.290182888508 1 60362.630804877 2024-02-22T15:08:21.541393+00:00 19994330.290158540010 27869999.999740768224 262864330.289895623922 1 60362.630816441 2024-02-22T15:08:22.540502+00:00 19994330.290118750185 27869999.999874588102 262864330.289989650249 1 60362.630828036 2024-02-22T15:08:23.542305+00:00 19994330.290093597025 27870000.000235512853 262864330.290325403214 1 60362.630839589 2024-02-22T15:08:24.540497+00:00 19994330.290212571621 27869999.999653171748 262864330.289862036705 1 60362.630851183 2024-02-22T15:08:25.542182+00:00 19994330.290093358606 27870000.000010099262 262864330.290099769831 1 60362.630862734 2024-02-22T15:08:26.540215+00:00 19994330.290082622319 27869999.999625086784 262864330.289704024792 1 60362.630874358 2024-02-22T15:08:27.544534+00:00 19994330.289909504354 27870000.000073000789 262864330.289978832006 1 60362.630885982 2024-02-22T15:08:28.548822+00:00 19994330.289970360696 27869999.999720823020 262864330.289687484503 1 60362.630897904 2024-02-22T15:08:29.578891+00:00 19994330.290079493076 27870000.000062186271 262864330.290138006210 1 60362.630909076 2024-02-22T15:08:30.544182+00:00 19994330.290097735822 27870000.000301823020 262864330.290395885706 1 60362.630920624 2024-02-22T15:08:31.541917+00:00 19994330.289890907705 27869999.999925147742 262864330.289812356234 1 60362.630932190 2024-02-22T15:08:32.541275+00:00 19994330.290068589151 27870000.000087935477 262864330.290152847767 1 60362.630943825 2024-02-22T15:08:33.546428+00:00 19994330.290162216872 27870000.000020824373 262864330.290179342031 1 60362.630955341 2024-02-22T15:08:34.541498+00:00 19994330.289950098842 27870000.000114612281 262864330.290061026812 1 60362.630966909 2024-02-22T15:08:35.540909+00:00 19994330.290195383132 27870000.000002894551 262864330.290194571018 1 60362.630978521 2024-02-22T15:08:36.544215+00:00 19994330.290041521192 27869999.999996289611 262864330.290034115314 1 60362.630990064 2024-02-22T15:08:37.541523+00:00 19994330.289859995246 27870000.000030755997 262864330.289887070656 1 60362.631001627 2024-02-22T15:08:38.540575+00:00 19994330.290214121342 27870000.000196706504 262864330.290407121181 1 60362.631013184 2024-02-22T15:08:39.539127+00:00 19994330.289766058326 27870000.000079039484 262864330.289841413498 1 60362.631024824 2024-02-22T15:08:40.544842+00:00 19994330.290101829916 27870000.000046465546 262864330.290144592524 1 60362.631036381 2024-02-22T15:08:41.543316+00:00 19994330.289857659489 27869999.999654695392 262864330.289508670568 1 60362.631047918 2024-02-22T15:08:42.540059+00:00 19994330.290311682969 27870000.000210531056 262864330.290518522263 1 60362.631059533 2024-02-22T15:08:43.543600+00:00 19994330.290115036070 27869999.999989595264 262864330.290100932121 1 60362.631071160 2024-02-22T15:08:44.548231+00:00 19994330.290221955627 27870000.000114228576 262864330.290332496166 1 60362.631082639 2024-02-22T15:08:45.539996+00:00 19994330.289792302996 27870000.000020094216 262864330.289808690548 1 60362.631094287 2024-02-22T15:08:46.546427+00:00 19994330.290001884103 27869999.999975964427 262864330.289974153042 1 60362.631105860 2024-02-22T15:08:47.546301+00:00 19994330.290178027004 27870000.000130470842 262864330.290304809809 1 60362.631117354 2024-02-22T15:08:48.539390+00:00 19994330.290156867355 27869999.999965496361 262864330.290118664503 1 60362.631128941 2024-02-22T15:08:49.540455+00:00 19994330.290127880871 27869999.999971788377 262864330.290095955133 1 60362.631140623 2024-02-22T15:08:50.549842+00:00 19994330.290089618415 27869999.999889362603 262864330.289975285530 1 60362.631152104 2024-02-22T15:08:51.541759+00:00 19994330.289926148951 27870000.000030729920 262864330.289953172207 1 60362.631163825 2024-02-22T15:08:52.554526+00:00 19994330.290281902999 27870000.000018123537 262864330.290296316147 1 60362.631175373 2024-02-22T15:08:53.552193+00:00 19994330.290061112493 27870000.000039655715 262864330.290097087622 1 60362.631187123 2024-02-22T15:08:54.567430+00:00 19994330.290098033845 27870000.000039666891 262864330.290134012699 1 60362.631198544 2024-02-22T15:08:55.554220+00:00 19994330.289944313467 27870000.000036492944 262864330.289977103472 1 60362.631210105 2024-02-22T15:08:56.553016+00:00 19994330.290216498077 27870000.000025689602 262864330.290238499641 1 60362.631221679 2024-02-22T15:08:57.553039+00:00 19994330.290087122470 27869999.999990049750 262864330.290073484182 1 60362.631233209 2024-02-22T15:08:58.549255+00:00 19994330.290136087686 27869999.999984461814 262864330.290116876364 1 60362.631244828 2024-02-22T15:08:59.553119+00:00 19994330.290095243603 27869999.999971047044 262864330.290062576532 1 60362.631256302 2024-02-22T15:09:00.544461+00:00 19994330.290059428662 27870000.000038176775 262864330.290093898773 1 60362.631267869 2024-02-22T15:09:01.543876+00:00 19994330.290281727910 27870000.000032633543 262864330.290310680866 1 60362.631279482 2024-02-22T15:09:02.547260+00:00 19994330.290257439017 27869999.999985735863 262864330.290239453316 1 60362.631290986 2024-02-22T15:09:03.541228+00:00 19994330.290140356869 27869999.999955851585 262864330.290092527866 1 60362.631302557 2024-02-22T15:09:04.540909+00:00 19994330.289798676968 27869999.999904878438 262864330.289699852467 1 60362.631314137 2024-02-22T15:09:05.541486+00:00 19994330.290287673473 27870000.000071790069 262864330.290355771780 1 60362.631325763 2024-02-22T15:09:06.545943+00:00 19994330.290104575455 27870000.000092741102 262864330.290193617344 1 60362.631337286 2024-02-22T15:09:07.541509+00:00 19994330.290176443756 27869999.999965820462 262864330.290138572454 1 60362.631348940 2024-02-22T15:09:08.548374+00:00 19994330.290094383061 27870000.000013154000 262864330.290103822947 1 60362.631360416 2024-02-22T15:09:09.539972+00:00 19994330.290210835636 27870000.000174947083 262864330.290382087231 1 60362.631371998 2024-02-22T15:09:10.540660+00:00 19994330.290159922093 27870000.000070136040 262864330.290226340294 1 60362.631383608 2024-02-22T15:09:11.543735+00:00 19994330.289935979992 27869999.999972265214 262864330.289904534817 1 60362.631395203 2024-02-22T15:09:12.545533+00:00 19994330.290433034301 27870000.000032652169 262864330.290462017059 1 60362.631406809 2024-02-22T15:09:13.548326+00:00 19994330.290121890604 27869999.999973151833 262864330.290091335773 1 60362.631418360 2024-02-22T15:09:14.546337+00:00 19994330.290045678616 27869999.999916449189 262864330.289958417416 1 60362.631430143 2024-02-22T15:09:15.564417+00:00 19994330.290206864476 27869999.999976795167 262864330.290179967880 1 60362.631441632 2024-02-22T15:09:16.557031+00:00 19994330.289928782731 27870000.000068757683 262864330.289993852377 1 60362.631453085 2024-02-22T15:09:17.546558+00:00 19994330.290013499558 27869999.999967899173 262864330.289977699518 1 60362.631464676 2024-02-22T15:09:18.547978+00:00 19994330.289878368378 27870000.000192865729 262864330.290067553520 1 60362.631476379 2024-02-22T15:09:19.559118+00:00 19994330.290052384138 27869999.999943483621 262864330.289992183447 1 60362.631487786 2024-02-22T15:09:20.544726+00:00 19994330.290206961334 27869999.999962460250 262864330.290165722370 1 60362.631499505 2024-02-22T15:09:21.557230+00:00 19994330.290047094226 27869999.999895952642 262864330.289939343929 1 60362.631511088 2024-02-22T15:09:22.558048+00:00 19994330.290010072291 27870000.000006962568 262864330.290013343096 1 60362.631522619 2024-02-22T15:09:23.554283+00:00 19994330.290055710822 27869999.999994177371 262864330.290046215057 1 60362.631534056 2024-02-22T15:09:24.542413+00:00 19994330.290172949433 27870000.000029057264 262864330.290198326111 1 60362.631545649 2024-02-22T15:09:25.544079+00:00 19994330.289906140417 27870000.000018328428 262864330.289920777082 1 60362.631557226 2024-02-22T15:09:26.544349+00:00 19994330.290060635656 27870000.000087499619 262864330.290144443512 1 60362.631568839 2024-02-22T15:09:27.547659+00:00 19994330.290083147585 27869999.999953970313 262864330.290033429861 1 60362.631580443 2024-02-22T15:09:28.550308+00:00 19994330.290142502636 27869999.999969020486 262864330.290107816458 1 60362.631592019 2024-02-22T15:09:29.550486+00:00 19994330.290240515023 27870000.000040251762 262864330.290277093649 1 60362.631603585 2024-02-22T15:09:30.549705+00:00 19994330.290011052042 27870000.000043608248 262864330.290050953627 1 60362.631615274 2024-02-22T15:09:31.559655+00:00 19994330.290190979838 27870000.000015456229 262864330.290202736855 1 60362.631626771 2024-02-22T15:09:32.552997+00:00 19994330.289996050298 27870000.000022482127 262864330.290014833212 1 60362.631638258 2024-02-22T15:09:33.545474+00:00 19994330.290080655366 27870000.000006102026 262864330.290083080530 1 60362.631649843 2024-02-22T15:09:34.546496+00:00 19994330.290015280247 27869999.999914780259 262864330.289926350117 1 60362.631661430 2024-02-22T15:09:35.547565+00:00 19994330.290215916932 27870000.000025037676 262864330.290237247944 1 60362.631673132 2024-02-22T15:09:36.558619+00:00 19994330.289905760437 27870000.000043231994 262864330.289945304394 1 60362.631684555 2024-02-22T15:09:37.545512+00:00 19994330.290111444890 27870000.000025838614 262864330.290133595467 1 60362.631696324 2024-02-22T15:09:38.562383+00:00 19994330.290012750775 27869999.999949224293 262864330.289958268404 1 60362.631707762 2024-02-22T15:09:39.550629+00:00 19994330.290226060897 27870000.000015646219 262864330.290238022804 1 60362.631719349 2024-02-22T15:09:40.551761+00:00 19994330.290047630668 27869999.999985922128 262864330.290029883385 1 60362.631730841 2024-02-22T15:09:41.544634+00:00 19994330.290046192706 27870000.000112876296 262864330.290155380964 1 60362.631742541 2024-02-22T15:09:42.555554+00:00 19994330.290134839714 27869999.999802194536 262864330.289933353662 1 60362.631754045 2024-02-22T15:09:43.549545+00:00 19994330.290036518127 27870000.000043686479 262864330.290076524019 1 60362.631765552 2024-02-22T15:09:44.543734+00:00 19994330.290291946381 27870000.000222414732 262864330.290510654449 1 60362.631777155 2024-02-22T15:09:45.546220+00:00 19994330.290005903691 27869999.999705217779 262864330.289707422256 1 60362.631788865 2024-02-22T15:09:46.557926+00:00 19994330.290096338838 27869999.999990701675 262864330.290083348751 1 60362.631800483 2024-02-22T15:09:47.561772+00:00 19994330.290195226669 27869999.999995585531 262864330.290187120438 1 60362.631811861 2024-02-22T15:09:48.544823+00:00 19994330.290234781802 27870000.000093545765 262864330.290324628353 1 60362.631823458 2024-02-22T15:09:49.546744+00:00 19994330.289938416332 27869999.999896273017 262864330.289831012487 1 60362.631835039 2024-02-22T15:09:50.547383+00:00 19994330.290301702917 27869999.999932106584 262864330.290230125189 1 60362.631846717 2024-02-22T15:09:51.556329+00:00 19994330.290124326944 27869999.999999359250 262864330.290119975805 1 60362.631858245 2024-02-22T15:09:52.552342+00:00 19994330.290031619370 27870000.000022027642 262864330.290049940348 1 60362.631869735 2024-02-22T15:09:53.545074+00:00 19994330.290117278695 27869999.999953042716 262864330.290066599846 1 60362.631881336 2024-02-22T15:09:54.547427+00:00 19994330.290134154260 27870000.000015728176 262864330.290146201849 1 60362.631892835 2024-02-22T15:09:55.540948+00:00 19994330.290151618421 27869999.999984346330 262864330.290132284164 1 60362.631904492 2024-02-22T15:09:56.548098+00:00 19994330.290160406381 27870000.000000026077 262864330.290156751871 1 60362.631916109 2024-02-22T15:09:57.551819+00:00 19994330.290149066597 27870000.000014178455 262864330.290159553289 1 60362.631927561 2024-02-22T15:09:58.541263+00:00 19994330.290017679334 27870000.000044859946 262864330.290058851242 1 60362.631939621 2024-02-22T15:09:59.583221+00:00 19994330.290042843670 27870000.000198233873 262864330.290237396955 1 60362.631950752 2024-02-22T15:10:00.544998+00:00 19994330.290132038295 27869999.999928340316 262864330.290056705475 1 60362.631962372 2024-02-22T15:10:01.548909+00:00 19994330.290161032230 27870000.000029668212 262864330.290187031031 1 60362.631974154 2024-02-22T15:10:02.566867+00:00 19994330.290064666420 27870000.000000800937 262864330.290061771870 1 60362.631985541 2024-02-22T15:10:03.550728+00:00 19994330.290075831115 27870000.000040024519 262864330.290112167597 1 60362.631997128 2024-02-22T15:10:04.551846+00:00 19994330.290038257837 27870000.000157836825 262864330.290192395449 1 60362.632008692 2024-02-22T15:10:05.550977+00:00 19994330.290064148605 27869999.999776333570 262864330.289836794138 1 60362.632020220 2024-02-22T15:10:06.547005+00:00 19994330.290300458670 27870000.000187594444 262864330.290484368801 1 60362.632031792 2024-02-22T15:10:07.546826+00:00 19994330.290032994002 27869999.999918520451 262864330.289947807789 1 60362.632043501 2024-02-22T15:10:08.558498+00:00 19994330.290174603462 27870000.000039089471 262864330.290210008621 1 60362.632055080 2024-02-22T15:10:09.558907+00:00 19994330.290190070868 27869999.999998204410 262864330.290184587240 1 60362.632066489 2024-02-22T15:10:10.544654+00:00 19994330.289935894310 27869999.999891061336 262864330.289823263884 1 60362.632078057 2024-02-22T15:10:11.544126+00:00 19994330.290225319564 27870000.000057805330 262864330.290279448032 1 60362.632089707 2024-02-22T15:10:12.550642+00:00 19994330.290004380047 27870000.000083576888 262864330.290084242821 1 60362.632101246 2024-02-22T15:10:13.547682+00:00 19994330.290203500539 27870000.000055257231 262864330.290255069733 1 60362.632112825 2024-02-22T15:10:14.548053+00:00 19994330.290013302118 27869999.999999884516 262864330.290009498596 1 60362.632124377 2024-02-22T15:10:15.546154+00:00 19994330.290177393705 27869999.999940618873 262864330.290114343166 1 60362.632135982 2024-02-22T15:10:16.548809+00:00 19994330.290089905262 27870000.000042848289 262864330.290129065514 1 60362.632147475 2024-02-22T15:10:17.541861+00:00 19994330.290021270514 27870000.000154439360 262864330.290172010660 1 60362.632159064 2024-02-22T15:10:18.543078+00:00 19994330.290140978992 27869999.999756902456 262864330.289894193411 1 60362.632170647 2024-02-22T15:10:19.543880+00:00 19994330.290157824755 27870000.000120583922 262864330.290274709463 1 60362.632182218 2024-02-22T15:10:20.543599+00:00 19994330.290094070137 27870000.000103510916 262864330.290193885565 1 60362.632193770 2024-02-22T15:10:21.541707+00:00 19994330.290098123252 27870000.000043205917 262864330.290137648582 1 60362.632205348 2024-02-22T15:10:22.542019+00:00 19994330.290033798665 27869999.999979257584 262864330.290009349585 1 60362.632216910 2024-02-22T15:10:23.541056+00:00 19994330.290159448981 27870000.000110603869 262864330.290266335011 1 60362.632228869 2024-02-22T15:10:24.574274+00:00 19994330.290259428322 27870000.000042214990 262864330.290297925472 1 60362.632240092 2024-02-22T15:10:25.543953+00:00 19994330.289895132184 27869999.999991200864 262864330.289882659912 1 60362.632251672 2024-02-22T15:10:26.544462+00:00 19994330.290078196675 27870000.000239796937 262864330.290314286947 1 60362.632263241 2024-02-22T15:10:27.544029+00:00 19994330.290193445981 27869999.999780185521 262864330.289969921112 1 60362.632274781 2024-02-22T15:10:28.541100+00:00 19994330.289993558079 27870000.000144761056 262864330.290134608746 1 60362.632286370 2024-02-22T15:10:29.542337+00:00 19994330.290230449289 27869999.999860133976 262864330.290086895227 1 60362.632297969 2024-02-22T15:10:30.544551+00:00 19994330.290030691773 27869999.999971453100 262864330.289998441935 1 60362.632309624 2024-02-22T15:10:31.551529+00:00 19994330.290069445968 27870000.000013578683 262864330.290079355240 1 60362.632321099 2024-02-22T15:10:32.542977+00:00 19994330.290007527918 27870000.000044394284 262864330.290048241615 1 60362.632332691 2024-02-22T15:10:33.544546+00:00 19994330.290021624416 27870000.000024966896 262864330.290042907000 1 60362.632344317 2024-02-22T15:10:34.548969+00:00 19994330.290154222399 27869999.999992161989 262864330.290142685175 1 60362.632355853 2024-02-22T15:10:35.545719+00:00 19994330.290260192007 27870000.000034362078 262864330.290290862322 1 60362.632367399 2024-02-22T15:10:36.543247+00:00 19994330.290273398161 27870000.000133868307 262864330.290403574705 1 60362.632378952 2024-02-22T15:10:37.541467+00:00 19994330.289985295385 27870000.000004105270 262864330.289985716343 1 60362.632390514 2024-02-22T15:10:38.540385+00:00 19994330.290046725422 27870000.000014822930 262864330.290057837963 1 60362.632402137 2024-02-22T15:10:39.544655+00:00 19994330.290195848793 27870000.000012982637 262864330.290205150843 1 60362.632413714 2024-02-22T15:10:40.544885+00:00 19994330.289968062192 27869999.999999571592 262864330.289963960648 1 60362.632425233 2024-02-22T15:10:41.540151+00:00 19994330.290172699839 27869999.999974563718 262864330.290143549442 1 60362.632436812 2024-02-22T15:10:42.540572+00:00 19994330.290065739304 27869999.999995745718 262864330.290057778358 1 60362.632448474 2024-02-22T15:10:43.548155+00:00 19994330.290089022368 27869999.999890159816 262864330.289975464344 1 60362.632460043 2024-02-22T15:10:44.547722+00:00 19994330.289984572679 27870000.000056874007 262864330.290037751198 1 60362.632471585 2024-02-22T15:10:45.544930+00:00 19994330.290206871927 27870000.000007487833 262864330.290210664272 1 60362.632483158 2024-02-22T15:10:46.544829+00:00 19994330.290384192020 27869999.999926451594 262864330.290306955576 1 60362.632494710 2024-02-22T15:10:47.542971+00:00 19994330.290016550571 27869999.999952346087 262864330.289965212345 1 60362.632506315 2024-02-22T15:10:48.545620+00:00 19994330.290127322078 27869999.999952603132 262864330.290076255798 1 60362.632517872 2024-02-22T15:10:49.544183+00:00 19994330.290184255689 27870000.000052545220 262864330.290233105421 1 60362.632529439 2024-02-22T15:10:50.543576+00:00 19994330.289783168584 27869999.999932415783 262864330.289711892605 1 60362.632541012 2024-02-22T15:10:51.543404+00:00 19994330.290053423494 27870000.000178296119 262864330.290228039026 1 60362.632552580 2024-02-22T15:10:52.542947+00:00 19994330.290282431990 27870000.000195011497 262864330.290473759174 1 60362.632564162 2024-02-22T15:10:53.543615+00:00 19994330.290195044130 27869999.999853126705 262864330.290044486523 1 60362.632575775 2024-02-22T15:10:54.547025+00:00 19994330.289984006435 27869999.999786265194 262864330.289766579866 1 60362.632587306 2024-02-22T15:10:55.543219+00:00 19994330.290036883205 27870000.000217314810 262864330.290250509977 1 60362.632598996 2024-02-22T15:10:56.553259+00:00 19994330.290210552514 27870000.000172834843 262864330.290379673243 1 60362.632610607 2024-02-22T15:10:57.556457+00:00 19994330.290043950081 27869999.999960985035 262864330.290001243353 1 60362.632622116 2024-02-22T15:10:58.550793+00:00 19994330.289994087070 27870000.000070150942 262864330.290060549974 1 60362.632633684 2024-02-22T15:10:59.550307+00:00 19994330.290223792195 27869999.999830987304 262864330.290051102638 1 60362.632645212 2024-02-22T15:11:00.546321+00:00 19994330.290014211088 27870000.000007592142 262864330.290018111467 1 60362.632656771 2024-02-22T15:11:01.544996+00:00 19994330.290191691369 27869999.999974194914 262864330.290162175894 1 60362.632668331 2024-02-22T15:11:02.543838+00:00 19994330.290237203240 27869999.999909259379 262864330.290142774582 1 60362.632679874 2024-02-22T15:11:03.541131+00:00 19994330.289841674268 27869999.999962959439 262864330.289800941944 1 60362.632691518 2024-02-22T15:11:04.547174+00:00 19994330.290317110717 27869999.999228343368 262864330.289541780949 1 60362.632703112 2024-02-22T15:11:05.548817+00:00 19994330.289986513555 27869999.999881416559 262864330.289864242077 1 60362.632714621 2024-02-22T15:11:06.543217+00:00 19994330.289995841682 27870000.000031229109 262864330.290023386478 1 60362.632726345 2024-02-22T15:11:07.556175+00:00 19994330.290061097592 27870000.000078134239 262864330.290135532618 1 60362.632737851 2024-02-22T15:11:08.550304+00:00 19994330.290227882564 27870000.000047758222 262864330.290271937847 1 60362.632749313 2024-02-22T15:11:09.540589+00:00 19994330.290034376085 27870000.000060934573 262864330.290091633797 1 60362.632760947 2024-02-22T15:11:10.545811+00:00 19994330.290078826249 27870000.000002373010 262864330.290077507496 1 60362.632772543 2024-02-22T15:11:11.547780+00:00 19994330.290213715285 27869999.999961342663 262864330.290171355009 1 60362.632784040 2024-02-22T15:11:12.541030+00:00 19994330.290041174740 27870000.000006653368 262864330.290044128895 1 60362.632795586 2024-02-22T15:11:13.538627+00:00 19994330.290201477706 27869999.999988272786 262864330.290186047554 1 60362.632807221 2024-02-22T15:11:14.543909+00:00 19994330.289967026561 27869999.999977886677 262864330.289941221476 1 60362.632818754 2024-02-22T15:11:15.540353+00:00 19994330.290192738175 27870000.000088427216 262864330.290277481079 1 60362.632830371 2024-02-22T15:11:16.544042+00:00 19994330.290132969618 27870000.000015135854 262864330.290144413710 1 60362.632841917 2024-02-22T15:11:17.541655+00:00 19994330.290082763880 27870000.000031232834 262864330.290110290051 1 60362.632853476 2024-02-22T15:11:18.540322+00:00 19994330.290085993707 27870000.000109273940 262864330.290191590786 1 60362.632865053 2024-02-22T15:11:19.540570+00:00 19994330.290056534111 27870000.000006750226 262864330.290059566498 1 60362.632876644 2024-02-22T15:11:20.542049+00:00 19994330.290022447705 27869999.999979030341 262864330.289997756481 1 60362.632888245 2024-02-22T15:11:21.544377+00:00 19994330.290121812373 27869999.999922502786 262864330.290040642023 1 60362.632899798 2024-02-22T15:11:22.542551+00:00 19994330.290261775255 27870000.000019449741 262864330.290277540684 1 60362.632911388 2024-02-22T15:11:23.543945+00:00 19994330.289867047220 27869999.999994788319 262864330.289858132601 1 60362.632922917 2024-02-22T15:11:24.539989+00:00 19994330.290100991726 27869999.999947734177 262864330.290045022964 1 60362.632934540 2024-02-22T15:11:25.544212+00:00 19994330.290062658489 27870000.000067520887 262864330.290126502514 1 60362.632946151 2024-02-22T15:11:26.547469+00:00 19994330.290198523551 27869999.999987319112 262864330.290182143450 1 60362.632957619 2024-02-22T15:11:27.538285+00:00 19994330.290243607014 27870000.000013411045 262864330.290253311396 1 60362.632969215 2024-02-22T15:11:28.540129+00:00 19994330.289920814335 27870000.000043090433 262864330.289960205555 1 60362.632980799 2024-02-22T15:11:29.541033+00:00 19994330.289948463440 27869999.999987114221 262864330.289931893349 1 60362.632992356 2024-02-22T15:11:30.539571+00:00 19994330.289775092155 27869999.999966282398 262864330.289737701416 1 60362.633003964 2024-02-22T15:11:31.542468+00:00 19994330.290084592998 27869999.999949485064 262864330.290030390024 1 60362.633015537 2024-02-22T15:11:32.542366+00:00 19994330.290217019618 27869999.999925076962 262864330.290138393641 1 60362.633027094 2024-02-22T15:11:33.540966+00:00 19994330.289916947484 27870000.000065870583 262864330.289979100227 1 60362.633038729 2024-02-22T15:11:34.546218+00:00 19994330.290269736201 27870000.000021226704 262864330.290287256241 1 60362.633050274 2024-02-22T15:11:35.543676+00:00 19994330.290270585567 27870000.000059600919 262864330.290326505899 1 60362.633061831 2024-02-22T15:11:36.542209+00:00 19994330.289830915630 27870000.000013235956 262864330.289840459824 1 60362.633073417 2024-02-22T15:11:37.543214+00:00 19994330.290186140686 27869999.999969862401 262864330.290152311325 1 60362.633084994 2024-02-22T15:11:38.543508+00:00 19994330.290026944131 27870000.000000011176 262864330.290023237467 1 60362.633096569 2024-02-22T15:11:39.543573+00:00 19994330.290211901069 27870000.000016655773 262864330.290224850178 1 60362.633108129 2024-02-22T15:11:40.542326+00:00 19994330.290054019541 27869999.999973699450 262864330.290024042130 1 60362.633119692 2024-02-22T15:11:41.541359+00:00 19994330.290144130588 27869999.999975670129 262864330.290116131306 1 60362.633131255 2024-02-22T15:11:42.540441+00:00 19994330.290068153292 27869999.999997153878 262864330.290061593056 1 60362.633142852 2024-02-22T15:11:43.542414+00:00 19994330.290253512561 27870000.000040180981 262864330.290289998055 1 60362.633154426 2024-02-22T15:11:44.542401+00:00 19994330.290253680199 27870000.000001497567 262864330.290251463652 1 60362.633165979 2024-02-22T15:11:45.540606+00:00 19994330.289941322058 27869999.999983366579 262864330.289920985699 1 60362.633177546 2024-02-22T15:11:46.539983+00:00 19994330.290295831859 27870000.000040337443 262864330.290332496166 1 60362.633189163 2024-02-22T15:11:47.543652+00:00 19994330.289913039654 27869999.999991189688 262864330.289900511503 1 60362.633200713 2024-02-22T15:11:48.541634+00:00 19994330.290130302310 27870000.000025160611 262864330.290151774883 1 60362.633212284 2024-02-22T15:11:49.541350+00:00 19994330.290181025863 27869999.999964151531 262864330.290141463280 1 60362.633223854 2024-02-22T15:11:50.540982+00:00 19994330.290014438331 27869999.999996837229 262864330.290007591248 1 60362.633235418 2024-02-22T15:11:51.540101+00:00 19994330.290128540248 27870000.000029839575 262864330.290154665709 1 60362.633246998 2024-02-22T15:11:52.540644+00:00 19994330.290098924190 27870000.000006679446 262864330.290101915598 1 60362.633258612 2024-02-22T15:11:53.544106+00:00 19994330.290203411132 27870000.000003919005 262864330.290203660727 1 60362.633270196 2024-02-22T15:11:54.544883+00:00 19994330.290347483009 27869999.999976109713 262864330.290319889784 1 60362.633281727 2024-02-22T15:11:55.541222+00:00 19994330.289920989424 27869999.999975077808 262864330.289892375469 1 60362.633293273 2024-02-22T15:11:56.538834+00:00 19994330.290175683796 27870000.000019092113 262864330.290191084146 1 60362.633304876 2024-02-22T15:11:57.541329+00:00 19994330.290063783526 27869999.999992113560 262864330.290052175522 1 60362.633316453 2024-02-22T15:11:58.541537+00:00 19994330.289867654443 27870000.000018682331 262864330.289882659912 1 60362.633328030 2024-02-22T15:11:59.541782+00:00 19994330.290062166750 27870000.000033423305 262864330.290091902018 1 60362.633339600 2024-02-22T15:12:00.541425+00:00 19994330.290263805538 27870000.000021904707 262864330.290282011032 1 60362.633351956 2024-02-22T15:12:01.608979+00:00 19994330.290019653738 27869999.999979943037 262864330.289995908737 1 60362.633362866 2024-02-22T15:12:02.551647+00:00 19994330.290245719254 27870000.000009037554 262864330.290251046419 1 60362.633374312 2024-02-22T15:12:03.540605+00:00 19994330.289943266660 27869999.999973893166 262864330.289913475513 1 60362.633385978 2024-02-22T15:12:04.548477+00:00 19994330.290093820542 27870000.000006187707 262864330.290096312761 1 60362.633397551 2024-02-22T15:12:05.548417+00:00 19994330.290058203042 27870000.000014662743 262864330.290069162846 1 60362.633409119 2024-02-22T15:12:06.547890+00:00 19994330.290257740766 27870000.000116989017 262864330.290371060371 1 60362.633420733 2024-02-22T15:12:07.551325+00:00 19994330.290012512356 27870000.000136077404 262864330.290144890547 1 60362.633432281 2024-02-22T15:12:08.549061+00:00 19994330.290092982352 27870000.000050291419 262864330.290139585733 1 60362.633443914 2024-02-22T15:12:09.554224+00:00 19994330.289964675903 27870000.000051680952 262864330.290012657642 1 60362.633455538 2024-02-22T15:12:10.558479+00:00 19994330.290152426809 27870000.000110838562 262864330.290259569883 1 60362.633466987 2024-02-22T15:12:11.547670+00:00 19994330.289969727397 27869999.999998766929 262864330.289964795113 1 60362.633478580 2024-02-22T15:12:12.549295+00:00 19994330.290068496019 27869999.999902904034 262864330.289967715740 1 60362.633490141 2024-02-22T15:12:13.548137+00:00 19994330.290194358677 27870000.000205613673 262864330.290396273136 1 60362.633501704 2024-02-22T15:12:14.547212+00:00 19994330.290149625391 27869999.999940849841 262864330.290086776018 1 60362.633513263 2024-02-22T15:12:15.545924+00:00 19994330.290072586387 27869999.999881070107 262864330.289949953556 1 60362.633524835 2024-02-22T15:12:16.545767+00:00 19994330.290023416281 27869999.999528676271 262864330.289548397064 1 60362.633536371 2024-02-22T15:12:17.542459+00:00 19994330.290091637522 27869999.999957799911 262864330.290045738220 1 60362.633547930 2024-02-22T15:12:18.541161+00:00 19994330.290009438992 27870000.000067200512 262864330.290072947741 1 60362.633559620 2024-02-22T15:12:19.551148+00:00 19994330.290253810585 27869999.999977830797 262864330.290227949619 1 60362.633571118 2024-02-22T15:12:20.544564+00:00 19994330.290026880801 27869999.999968066812 262864330.289991229773 1 60362.633582706 2024-02-22T15:12:21.545791+00:00 19994330.290060490370 27869999.999958150089 262864330.290014952421 1 60362.633594275 2024-02-22T15:12:22.545340+00:00 19994330.290077146143 27870000.000015776604 262864330.290089219809 1 60362.633605951 2024-02-22T15:12:23.554122+00:00 19994330.290154006332 27870000.000337339938 262864330.290487647057 1 60362.633617387 2024-02-22T15:12:24.542259+00:00 19994330.290058802813 27869999.999931048602 262864330.289986133575 1 60362.633629010 2024-02-22T15:12:25.546414+00:00 19994330.290185537189 27870000.000032272190 262864330.290214121342 1 60362.633640581 2024-02-22T15:12:26.546215+00:00 19994330.290365971625 27869999.999988395721 262864330.290350675583 1 60362.633652119 2024-02-22T15:12:27.543091+00:00 19994330.289989415556 27870000.000005505979 262864330.289991229773 1 60362.633663744 2024-02-22T15:12:28.547503+00:00 19994330.290193207562 27869999.999993830919 262864330.290183335543 1 60362.633675240 2024-02-22T15:12:29.540698+00:00 19994330.290023196489 27869999.999981231987 262864330.290000736713 1 60362.633686813 2024-02-22T15:12:30.540649+00:00 19994330.290119241923 27869999.999969553202 262864330.290085077286 1 60362.633698398 2024-02-22T15:12:31.541570+00:00 19994330.290073793381 27869999.999974410981 262864330.290044486523 1 60362.633710021 2024-02-22T15:12:32.545836+00:00 19994330.290054377168 27870000.000002708286 262864330.290053397417 1 60362.633721578 2024-02-22T15:12:33.544330+00:00 19994330.290183801204 27869999.999958034605 262864330.290138155222 1 60362.633733104 2024-02-22T15:12:34.540162+00:00 19994330.290082115680 27870000.000000324100 262864330.290078759193 1 60362.633744684 2024-02-22T15:12:35.540701+00:00 19994330.290224902332 27870000.000006165355 262864330.290227383375 1 60362.633756262 2024-02-22T15:12:36.541023+00:00 19994330.290013149381 27869999.999987166375 262864330.289996623993 1 60362.633767893 2024-02-22T15:12:37.545923+00:00 19994330.290301300585 27869999.999953407794 262864330.290251016617 1 60362.633779418 2024-02-22T15:12:38.541674+00:00 19994330.290024537593 27869999.999971725047 262864330.289992570877 1 60362.633791268 2024-02-22T15:12:39.565551+00:00 19994330.290233541280 27869999.999943803996 262864330.290173649788 1 60362.633802607 2024-02-22T15:12:40.545258+00:00 19994330.290000744164 27870000.000014606863 262864330.290011644363 1 60362.633814137 2024-02-22T15:12:41.541452+00:00 19994330.290091656148 27869999.999951913953 262864330.290039867163 1 60362.633825748 2024-02-22T15:12:42.544652+00:00 19994330.290131438524 27870000.000059276819 262864330.290187031031 1 60362.633837349 2024-02-22T15:12:43.546922+00:00 19994330.290221422911 27869999.999995213002 262864330.290212929249 1 60362.633848863 2024-02-22T15:12:44.541723+00:00 19994330.290018144995 27870000.000009648502 262864330.290024101734 1 60362.633860424 2024-02-22T15:12:45.540647+00:00 19994330.290091883391 27869999.999978549778 262864330.290066719055 1 60362.633872006 2024-02-22T15:12:46.541331+00:00 19994330.290121179074 27869999.999989293516 262864330.290106773376 1 60362.633883622 2024-02-22T15:12:47.544960+00:00 19994330.289839614183 27870000.000094089657 262864330.289930015802 1 60362.633895154 2024-02-22T15:12:48.541311+00:00 19994330.290008395910 27870000.000037159771 262864330.290041863918 1 60362.633906775 2024-02-22T15:12:49.545334+00:00 19994330.290144857019 27870000.000042863190 262864330.290184020996 1 60362.633918297 2024-02-22T15:12:50.540920+00:00 19994330.290082987398 27869999.999968703836 262864330.290048003197 1 60362.633929862 2024-02-22T15:12:51.540095+00:00 19994330.290131438524 27870000.000026173890 262864330.290153920650 1 60362.633941421 2024-02-22T15:12:52.538816+00:00 19994330.290035963058 27870000.000136610121 262864330.290168881416 1 60362.633953003 2024-02-22T15:12:53.539426+00:00 19994330.290073111653 27869999.999876469374 262864330.289945900440 1 60362.633964579 2024-02-22T15:12:54.539584+00:00 19994330.289918418974 27869999.999975670129 262864330.289890408516 1 60362.633976148 2024-02-22T15:12:55.539123+00:00 19994330.290154412389 27869999.999960225075 262864330.290110945702 1 60362.633987731 2024-02-22T15:12:56.539952+00:00 19994330.289858430624 27870000.000008285046 262864330.289863020182 1 60362.633999343 2024-02-22T15:12:57.543183+00:00 19994330.290188789368 27869999.999971099198 262864330.290156185627 1 60362.634010908 2024-02-22T15:12:58.542455+00:00 19994330.290272239596 27869999.999997917563 262864330.290266454220 1 60362.634022458 2024-02-22T15:12:59.540364+00:00 19994330.290162198246 27869999.999928195029 262864330.290086716413 1 60362.634034040 2024-02-22T15:13:00.541069+00:00 19994330.290109466761 27870000.000021692365 262864330.290127456188 1 60362.634045694 2024-02-22T15:13:01.547940+00:00 19994330.290072005242 27869999.999982241541 262864330.290050536394 1 60362.634057187 2024-02-22T15:13:02.540941+00:00 19994330.290182489902 27870000.000041104853 262864330.290219902992 1 60362.634068782 2024-02-22T15:13:03.542819+00:00 19994330.290199976414 27869999.999998662621 262864330.290194928646 1 60362.634080326 2024-02-22T15:13:04.540138+00:00 19994330.290095467120 27870000.000012345612 262864330.290104120970 1 60362.634091897 2024-02-22T15:13:05.539926+00:00 19994330.290021840483 27869999.999997664243 262864330.290015816689 1 60362.634103523 2024-02-22T15:13:06.544387+00:00 19994330.289972264320 27870000.000040445477 262864330.290009021759 1 60362.634115054 2024-02-22T15:13:07.540671+00:00 19994330.290327981114 27870000.000035688281 262864330.290359973907 1 60362.634126625 2024-02-22T15:13:08.540353+00:00 19994330.290155515075 27870000.000018130988 262864330.290169954300 1 60362.634138201 2024-02-22T15:13:09.540621+00:00 19994330.290095336735 27870000.000041872263 262864330.290133506060 1 60362.634149785 2024-02-22T15:13:10.541457+00:00 19994330.290154673159 27870000.000002305955 262864330.290153264999 1 60362.634161358 2024-02-22T15:13:11.541356+00:00 19994330.290201712400 27869999.999994043261 262864330.290192067623 1 60362.634172922 2024-02-22T15:13:12.540505+00:00 19994330.289934255183 27869999.999993011355 262864330.289923578501 1 60362.634184504 2024-02-22T15:13:13.541167+00:00 19994330.290049102157 27869999.999901596457 262864330.289947003126 1 60362.634196090 2024-02-22T15:13:14.542184+00:00 19994330.290348276496 27870000.000038236380 262864330.290382802486 1 60362.634207698 2024-02-22T15:13:15.545078+00:00 19994330.290088213980 27870000.000128250569 262864330.290212750435 1 60362.634219226 2024-02-22T15:13:16.541140+00:00 19994330.289890892804 27869999.999925263226 262864330.289812445641 1 60362.634230847 2024-02-22T15:13:17.545116+00:00 19994330.290016599000 27870000.000004287809 262864330.290017187595 1 60362.634242459 2024-02-22T15:13:18.548495+00:00 19994330.290255617350 27870000.000024132431 262864330.290276050568 1 60362.634253944 2024-02-22T15:13:19.540767+00:00 19994330.290201168507 27869999.999940354377 262864330.290137827396 1 60362.634265505 2024-02-22T15:13:20.539650+00:00 19994330.290147263557 27870000.000004567206 262864330.290148139000 1 60362.634277065 2024-02-22T15:13:21.538412+00:00 19994330.289992261678 27869999.999964792281 262864330.289953380823 1 60362.634288679 2024-02-22T15:13:22.541902+00:00 19994330.290167201310 27870000.000122867525 262864330.290286391973 1 60362.634300217 2024-02-22T15:13:23.538742+00:00 19994330.290034584701 27869999.999953448772 262864330.289984345436 1 60362.634311802 2024-02-22T15:13:24.539686+00:00 19994330.290217787027 27870000.000069878995 262864330.290283977985 1 60362.634323371 2024-02-22T15:13:25.539222+00:00 19994330.290092363954 27870000.000010292977 262864330.290098965168 1 60362.634334999 2024-02-22T15:13:26.543916+00:00 19994330.290002297610 27869999.999995972961 262864330.289994567633 1 60362.634346562 2024-02-22T15:13:27.542911+00:00 19994330.289966307580 27870000.000037748367 262864330.290000379086 1 60362.634358162 2024-02-22T15:13:28.545167+00:00 19994330.290103845298 27869999.999995730817 262864330.290095895529 1 60362.634369717 2024-02-22T15:13:29.543540+00:00 19994330.290304865688 27869999.999975338578 262864330.290276497602 1 60362.634381320 2024-02-22T15:13:30.546098+00:00 19994330.290005154908 27869999.999966368079 262864330.289967834949 1 60362.634392857 2024-02-22T15:13:31.542863+00:00 19994330.290114142001 27870000.000020857900 262864330.290131300688 1 60362.634404437 2024-02-22T15:13:32.543349+00:00 19994330.290058761835 27870000.000042080879 262864330.290097147226 1 60362.634415986 2024-02-22T15:13:33.541209+00:00 19994330.289932057261 27869999.999891869724 262864330.289820253849 1 60362.634427559 2024-02-22T15:13:34.541054+00:00 19994330.290195185691 27870000.000053953379 262864330.290245443583 1 60362.634439185 2024-02-22T15:13:35.545623+00:00 19994330.290215913206 27870000.000006783754 262864330.290219008923 1 60362.634450707 2024-02-22T15:13:36.541067+00:00 19994330.290124498308 27869999.999956298620 262864330.290077120066 1 60362.634462273 2024-02-22T15:13:37.540357+00:00 19994330.290260471404 27869999.999972201884 262864330.290228962898 1 60362.634473917 2024-02-22T15:13:38.546414+00:00 19994330.290128346533 27870000.000069875270 262864330.290194541216 1 60362.634485499 2024-02-22T15:13:39.547137+00:00 19994330.290205016732 27870000.000009823591 262864330.290211141109 1 60362.634497032 2024-02-22T15:13:40.543536+00:00 19994330.290068350732 27869999.999996781349 262864330.290061444044 1 60362.634508591 2024-02-22T15:13:41.542234+00:00 19994330.290428787470 27870000.000028535724 262864330.290453642607 1 60362.634520144 2024-02-22T15:13:42.540440+00:00 19994330.290064837784 27870000.000037387013 262864330.290098518133 1 60362.634531768 2024-02-22T15:13:43.544717+00:00 19994330.290122866631 27870000.000001132488 262864330.290120303631 1 60362.634543296 2024-02-22T15:13:44.540757+00:00 19994330.290265738964 27870000.000030260533 262864330.290292292833 1 60362.634554869 2024-02-22T15:13:45.540710+00:00 19994330.290005296469 27869999.999960299581 262864330.289961904287 1 60362.634566482 2024-02-22T15:13:46.544082+00:00 19994330.290087472647 27870000.000066492707 262864330.290150254965 1 60362.634578004 2024-02-22T15:13:47.539502+00:00 19994330.290101926774 27869999.999983604997 262864330.290081828833 1 60362.634589614 2024-02-22T15:13:48.542702+00:00 19994330.290215738118 27870000.000027555972 262864330.290239602327 1 60362.634601166 2024-02-22T15:13:49.540775+00:00 19994330.289979130030 27870000.000008571893 262864330.289984017611 1 60362.634612743 2024-02-22T15:13:50.540956+00:00 19994330.289888244122 27869999.999988548458 262864330.289873093367 1 60362.634624317 2024-02-22T15:13:51.540961+00:00 19994330.290222894400 27869999.999984852970 262864330.290204048157 1 60362.634635874 2024-02-22T15:13:52.539487+00:00 19994330.290284499526 27869999.999951750040 262864330.290232539177 1 60362.634647456 2024-02-22T15:13:53.540211+00:00 19994330.289980474859 27869999.999990265816 262864330.289967030287 1 60362.634659024 2024-02-22T15:13:54.539719+00:00 19994330.290154144168 27869999.999996874481 262864330.290147304535 1 60362.634670596 2024-02-22T15:13:55.539484+00:00 19994330.289902064949 27869999.999986048788 262864330.289884418249 1 60362.634682190 2024-02-22T15:13:56.541188+00:00 19994330.289878431708 27869999.999992653728 262864330.289867401123 1 60362.634693742 2024-02-22T15:13:57.539343+00:00 19994330.290212918073 27869999.999996218830 262864330.290205448866 1 60362.634705320 2024-02-22T15:13:58.539669+00:00 19994330.289946403354 27869999.999994732440 262864330.289937436581 1 60362.634716877 2024-02-22T15:13:59.538200+00:00 19994330.290025606751 27870000.000005554408 262864330.290027439594 1 60362.634728508 2024-02-22T15:14:00.543105+00:00 19994330.290064364672 27870000.000011365861 262864330.290072023869 1 60362.634740227 2024-02-22T15:14:01.555604+00:00 19994330.290010586381 27870000.000029560179 262864330.290036439896 1 60362.634751657 2024-02-22T15:14:02.543203+00:00 19994330.290251731873 27869999.999957200140 262864330.290205240250 1 60362.634763272 2024-02-22T15:14:03.546757+00:00 19994330.290156122297 27869999.999962374568 262864330.290114820004 1 60362.634774876 2024-02-22T15:14:04.549251+00:00 19994330.290042597800 27869999.999958164990 262864330.289997071028 1 60362.634786431 2024-02-22T15:14:05.547670+00:00 19994330.290205821395 27870000.000145688653 262864330.290347814560 1 60362.634797985 2024-02-22T15:14:06.545860+00:00 19994330.290021348745 27870000.000027146190 262864330.290044814348 1 60362.634809580 2024-02-22T15:14:07.547734+00:00 19994330.290275499225 27870000.000031337142 262864330.290303170681 1 60362.634821193 2024-02-22T15:14:08.551099+00:00 19994330.289945103228 27869999.999996900558 262864330.289938300848 1 60362.634832674 2024-02-22T15:14:09.543027+00:00 19994330.290095351636 27870000.000021085143 262864330.290112763643 1 60362.634844391 2024-02-22T15:14:10.555348+00:00 19994330.290157567710 27870000.000034179538 262864330.290188044310 1 60362.634855898 2024-02-22T15:14:11.549600+00:00 19994330.290072895586 27869999.999968789518 262864330.290037989616 1 60362.634867551 2024-02-22T15:14:12.556407+00:00 19994330.290111575276 27869999.999999433756 262864330.290107309818 1 60362.634879020 2024-02-22T15:14:13.547309+00:00 19994330.290118817240 27870000.000023324043 262864330.290138453245 1 60362.634890589 2024-02-22T15:14:14.546910+00:00 19994330.290283095092 27869999.999949496239 262864330.290228873491 1 60362.634902161 2024-02-22T15:14:15.546706+00:00 19994330.290039829910 27870000.000012222677 262864330.290048360825 1 60362.634913682 2024-02-22T15:14:16.542145+00:00 19994330.289955925196 27870000.000015780330 262864330.289968013763 1 60362.634925257 2024-02-22T15:14:17.542220+00:00 19994330.289922870696 27870000.000137265772 262864330.290056437254 1 60362.634936867 2024-02-22T15:14:18.545314+00:00 19994330.290259685367 27870000.000116020441 262864330.290372014046 1 60362.634948388 2024-02-22T15:14:19.540682+00:00 19994330.290132492781 27869999.999905716628 262864330.290034502745 1 60362.634960008 2024-02-22T15:14:20.544732+00:00 19994330.290142606944 27869999.999927353114 262864330.290066242218 1 60362.634971558 2024-02-22T15:14:21.542572+00:00 19994330.290071748197 27870000.000046808273 262864330.290114879608 1 60362.634983128 2024-02-22T15:14:22.542289+00:00 19994330.290126796812 27869999.999841012061 262864330.289964109659 1 60362.634994808 2024-02-22T15:14:23.551360+00:00 19994330.290043819696 27869999.999920897186 262864330.289961040020 1 60362.635006262 2024-02-22T15:14:24.541045+00:00 19994330.290013641119 27869999.999912258238 262864330.289922207594 1 60362.635017822 2024-02-22T15:14:25.539842+00:00 19994330.290316767991 27869999.999932289124 262864330.290245354176 1 60362.635029433 2024-02-22T15:14:26.543001+00:00 19994330.290113478899 27870000.000026628375 262864330.290136426687 1 60362.635041025 2024-02-22T15:14:27.544598+00:00 19994330.289972748607 27869999.999846778810 262864330.289815843105 1 60362.635052550 2024-02-22T15:14:28.540270+00:00 19994330.290124226362 27869999.999978490174 262864330.290099024773 1 60362.635064138 2024-02-22T15:14:29.541517+00:00 19994330.290245510638 27869999.999971397221 262864330.290213197470 1 60362.635075777 2024-02-22T15:14:30.547120+00:00 19994330.290078114718 27870000.000086531043 262864330.290160953999 1 60362.635087359 2024-02-22T15:14:31.547828+00:00 19994330.290108021349 27869999.999971181154 262864330.290075510740 1 60362.635098913 2024-02-22T15:14:32.546105+00:00 19994330.290094174445 27869999.999906323850 262864330.289996802807 1 60362.635110439 2024-02-22T15:14:33.541929+00:00 19994330.290068663657 27870000.000044088811 262864330.290109038353 1 60362.635122079 2024-02-22T15:14:34.547637+00:00 19994330.290061708540 27869999.999976601452 262864330.290034621954 1 60362.635133667 2024-02-22T15:14:35.548851+00:00 19994330.290029015392 27869999.999920301139 262864330.289945632219 1 60362.635145161 2024-02-22T15:14:36.541920+00:00 19994330.290024399757 27870000.000077705830 262864330.290098398924 1 60362.635156814 2024-02-22T15:14:37.548759+00:00 19994330.290132127702 27869999.999992221594 262864330.290120661259 1 60362.635168396 2024-02-22T15:14:38.549444+00:00 19994330.290167875588 27869999.999869510531 262864330.290033698082 1 60362.635180070 2024-02-22T15:14:39.558062+00:00 19994330.290299054235 27869999.999966342002 262864330.290261715651 1 60362.635191497 2024-02-22T15:14:40.545325+00:00 19994330.290138632059 27869999.999998558313 262864330.290133506060 1 60362.635203044 2024-02-22T15:14:41.542997+00:00 19994330.290065750480 27870000.000149797648 262864330.290211856365 1 60362.635214655 2024-02-22T15:14:42.546211+00:00 19994330.290031734854 27870000.000188030303 262864330.290216058493 1 60362.635226180 2024-02-22T15:14:43.541966+00:00 19994330.290170881897 27869999.999929692596 262864330.290096879005 1 60362.635237806 2024-02-22T15:14:44.546419+00:00 19994330.290041647851 27870000.000010222197 262864330.290048182011 1 60362.635249440 2024-02-22T15:14:45.551624+00:00 19994330.290206730366 27870000.000053361058 262864330.290256381035 1 60362.635260927 2024-02-22T15:14:46.544109+00:00 19994330.290203183889 27869999.999950531870 262864330.290150016546 1 60362.635272516 2024-02-22T15:14:47.545366+00:00 19994330.289966974407 27870000.000053536147 262864330.290016800165 1 60362.635284098 2024-02-22T15:14:48.546084+00:00 19994330.290244787931 27870000.000086508691 262864330.290327608585 1 60362.635295695 2024-02-22T15:14:49.548020+00:00 19994330.289800625294 27869999.999974858016 262864330.289771765471 1 60362.635307173 2024-02-22T15:14:50.539781+00:00 19994330.290049679577 27869999.999945227057 262864330.289991199970 1 60362.635318859 2024-02-22T15:14:51.549407+00:00 19994330.290253557265 27869999.999996941537 262864330.290246784687 1 60362.635330321 2024-02-22T15:14:52.539771+00:00 19994330.290138907731 27870000.000113841146 262864330.290249049664 1 60362.635341942 2024-02-22T15:14:53.543784+00:00 19994330.290020946413 27870000.000057529658 262864330.290074765682 1 60362.635353461 2024-02-22T15:14:54.539045+00:00 19994330.290157157928 27870000.000098120421 262864330.290251582861 1 60362.635365091 2024-02-22T15:14:55.543833+00:00 19994330.289845183492 27870000.000030614436 262864330.289872109890 1 60362.635376660 2024-02-22T15:14:56.543453+00:00 19994330.290121037513 27869999.999946411699 262864330.290063768625 1 60362.635388231 2024-02-22T15:14:57.543159+00:00 19994330.290012903512 27869999.999962747097 262864330.289971947670 1 60362.635399771 2024-02-22T15:14:58.540234+00:00 19994330.290177676827 27870000.000053048134 262864330.290227025747 1 60362.635411393 2024-02-22T15:14:59.544382+00:00 19994330.290169071406 27870000.000035148114 262864330.290200501680 1 60362.635422917 2024-02-22T15:15:00.540052+00:00 19994330.290120165795 27870000.000038515776 262864330.290154963732 1 60362.635434680 2024-02-22T15:15:01.556311+00:00 19994330.290101833642 27870000.000000398606 262864330.290098518133 1 60362.635446182 2024-02-22T15:15:02.550086+00:00 19994330.290204498917 27869999.999994691461 262864330.290195494890 1 60362.635457778 2024-02-22T15:15:03.552011+00:00 19994330.289991680533 27869999.999977491796 262864330.289965480566 1 60362.635469365 2024-02-22T15:15:04.553113+00:00 19994330.290361117572 27869999.999984741211 262864330.290342152119 1 60362.635480990 2024-02-22T15:15:05.557536+00:00 19994330.290079314262 27870000.000011168420 262864330.290086805820 1 60362.635492568 2024-02-22T15:15:06.557909+00:00 19994330.290030296892 27869999.999908115715 262864330.289934724569 1 60362.635504065 2024-02-22T15:15:07.551231+00:00 19994330.290040612221 27870000.000029113144 262864330.290066033602 1 60362.635515615 2024-02-22T15:15:08.549169+00:00 19994330.290089033544 27869999.999988850206 262864330.290074199438 1 60362.635527169 2024-02-22T15:15:09.547444+00:00 19994330.290253695101 27869999.999667428434 262864330.289917439222 1 60362.635538734 2024-02-22T15:15:10.546621+00:00 19994330.289982911199 27870000.000102419406 262864330.290081650019 1 60362.635550282 2024-02-22T15:15:11.544361+00:00 19994330.289984334260 27870000.000025235116 262864330.290005892515 1 60362.635561871 2024-02-22T15:15:12.545677+00:00 19994330.290135871619 27869999.999843623489 262864330.289975792170 1 60362.635573669 2024-02-22T15:15:13.564990+00:00 19994330.290148522705 27870000.000027190894 262864330.290172010660 1 60362.635585069 2024-02-22T15:15:14.549986+00:00 19994330.290101826191 27870000.000014465302 262864330.290112584829 1 60362.635596611 2024-02-22T15:15:15.547156+00:00 19994330.290212608874 27869999.999880641699 262864330.290089547634 1 60362.635608139 2024-02-22T15:15:16.543241+00:00 19994330.289998020977 27869999.999972816557 262864330.289967149496 1 60362.635619783 2024-02-22T15:15:17.549218+00:00 19994330.290133528411 27869999.999941330403 262864330.290071159601 1 60362.635631279 2024-02-22T15:15:18.542500+00:00 19994330.290175721049 27869999.999968092889 262864330.290140092373 1 60362.635642819 2024-02-22T15:15:19.539585+00:00 19994330.290191184729 27870000.000054419041 262864330.290241897106 1 60362.635654463 2024-02-22T15:15:20.545602+00:00 19994330.290029194206 27869999.999873016030 262864330.289898514748 1 60362.635666058 2024-02-22T15:15:21.547415+00:00 19994330.290221307427 27869999.999994065613 262864330.290211677551 1 60362.635677582 2024-02-22T15:15:22.543065+00:00 19994330.290048297495 27869999.999970011413 262864330.290014624596 1 60362.635689171 2024-02-22T15:15:23.544357+00:00 19994330.289886254817 27869999.999947324395 262864330.289829879999 1 60362.635700767 2024-02-22T15:15:24.546283+00:00 19994330.290139149874 27870000.000185091048 262864330.290320545435 1 60362.635712305 2024-02-22T15:15:25.543174+00:00 19994330.290111139417 27870000.000235233456 262864330.290342688560 1 60362.635723985 2024-02-22T15:15:26.552328+00:00 19994330.290258061141 27869999.999502614141 262864330.289756953716 1 60362.635735439 2024-02-22T15:15:27.541896+00:00 19994330.289898421615 27869999.999941479415 262864330.289836198092 1 60362.635747048 2024-02-22T15:15:28.544951+00:00 19994330.290260314941 27869999.999604701996 262864330.289861321449 1 60362.635758664 2024-02-22T15:15:29.548515+00:00 19994330.289862945676 27869999.999609712511 262864330.289468944073 1 60362.635770195 2024-02-22T15:15:30.544870+00:00 19994330.290352959186 27870000.000041179359 262864330.290390461683 1 60362.635781775 2024-02-22T15:15:31.545328+00:00 19994330.290012124926 27870000.000033687800 262864330.290042102337 1 60362.635793401 2024-02-22T15:15:32.549838+00:00 19994330.290040530264 27870000.000015735626 262864330.290052562952 1 60362.635804943 2024-02-22T15:15:33.547058+00:00 19994330.290133211762 27870000.000619508326 262864330.290749013424 1 60362.635816534 2024-02-22T15:15:34.548489+00:00 19994330.290031302720 27870000.000341337174 262864330.290368944407 1 60362.635828121 2024-02-22T15:15:35.549653+00:00 19994330.290277853608 27870000.000136699528 262864330.290410876274 1 60362.635839629 2024-02-22T15:15:36.543980+00:00 19994330.290122769773 27870000.000008188188 262864330.290127277374 1 60362.635851263 2024-02-22T15:15:37.549101+00:00 19994330.289918553084 27869999.999965559691 262864330.289880394936 1 60362.635862768 2024-02-22T15:15:38.543140+00:00 19994330.290023528039 27869999.999947249889 262864330.289967089891 1 60362.635874410 2024-02-22T15:15:39.549027+00:00 19994330.290051858872 27870000.000025980175 262864330.290074139833 1 60362.635885887 2024-02-22T15:15:40.540600+00:00 19994330.290469445288 27869999.999949559569 262864330.290415316820 1 60362.635897466 2024-02-22T15:15:41.541057+00:00 19994330.290008153766 27870000.000007402152 262864330.290011852980 1 60362.635909042 2024-02-22T15:15:42.541228+00:00 19994330.290092460811 27869999.999887142330 262864330.289975911379 1 60362.635920601 2024-02-22T15:15:43.539919+00:00 19994330.290252771229 27869999.999951887876 262864330.290200978518 1 60362.635932183 2024-02-22T15:15:44.540615+00:00 19994330.289961472154 27870000.000065583736 262864330.290023386478 1 60362.635943758 2024-02-22T15:15:45.540686+00:00 19994330.289955496788 27870000.000390883535 262864330.290342688560 1 60362.635955314 2024-02-22T15:15:46.539105+00:00 19994330.290160629898 27870000.000421419740 262864330.290578335524 1 60362.635966911 2024-02-22T15:15:47.541069+00:00 19994330.290097147226 27869999.999938357621 262864330.290031820536 1 60362.635978477 2024-02-22T15:15:48.540401+00:00 19994330.290242582560 27870000.000013250858 262864330.290252149105 1 60362.635990052 2024-02-22T15:15:49.540489+00:00 19994330.289991885424 27869999.998383037746 262864330.288371235132 1 60362.636001643 2024-02-22T15:15:50.541984+00:00 19994330.290075298399 27870000.000074196607 262864330.290145814419 1 60362.636013193 2024-02-22T15:15:51.539895+00:00 19994330.290105987340 27870000.000031244010 262864330.290133535862 1 60362.636024800 2024-02-22T15:15:52.542676+00:00 19994330.289931353182 27869999.999438244849 262864330.289365917444 1 60362.636036385 2024-02-22T15:15:53.543647+00:00 19994330.290120981634 27870000.000603985041 262864330.290721267462 1 60362.636047923 2024-02-22T15:15:54.540532+00:00 19994330.289931081235 27870000.000019900501 262864330.289947301149 1 60362.636059596 2024-02-22T15:15:55.549123+00:00 19994330.290109276772 27869999.999808456749 262864330.289914041758 1 60362.636071151 2024-02-22T15:15:56.547405+00:00 19994330.290069706738 27870000.000262431800 262864330.290328443050 1 60362.636082636 2024-02-22T15:15:57.539734+00:00 19994330.289996501058 27869999.999642658979 262864330.289635479450 1 60362.636094212 2024-02-22T15:15:58.539892+00:00 19994330.289967708290 27870000.000336047262 262864330.290300071239 1 60362.636105821 2024-02-22T15:15:59.542980+00:00 19994330.290355876088 27869999.999582853168 262864330.289935052395 1 60362.636117440 2024-02-22T15:16:00.546834+00:00 19994330.289857950062 27870000.000018749386 262864330.289873003960 1 60362.636128968 2024-02-22T15:16:01.542801+00:00 19994330.290275763720 27869999.999708935618 262864330.289981007576 1 60362.636140700 2024-02-22T15:16:02.556534+00:00 19994330.289936721325 27869999.999999679625 262864330.289932698011 1 60362.636152145 2024-02-22T15:16:03.545322+00:00 19994330.290281560272 27869999.999981801957 262864330.290259659290 1 60362.636163803 2024-02-22T15:16:04.552545+00:00 19994330.289917804301 27870000.000225283206 262864330.290139377117 1 60362.636175333 2024-02-22T15:16:05.548715+00:00 19994330.290148433298 27870000.000180792063 262864330.290325522423 1 60362.636186924 2024-02-22T15:16:06.550252+00:00 19994330.290190111846 27870000.000242438167 262864330.290428847075 1 60362.636198456 2024-02-22T15:16:07.546648+00:00 19994330.290166579187 27869999.999352920800 262864330.289515823126 1 60362.636210088 2024-02-22T15:16:08.551563+00:00 19994330.290118344128 27869999.999981902540 262864330.290096551180 1 60362.636221615 2024-02-22T15:16:09.547503+00:00 19994330.289916388690 27869999.999984122813 262864330.289896816015 1 60362.636233232 2024-02-22T15:16:10.551208+00:00 19994330.290006130934 27869999.999915625900 262864330.289918065071 1 60362.636244771 2024-02-22T15:16:11.548213+00:00 19994330.290252611041 27870000.000195384026 262864330.290444314480 1 60362.636256354 2024-02-22T15:16:12.548967+00:00 19994330.290175303817 27869999.999959316105 262864330.290130913258 1 60362.636267968 2024-02-22T15:16:13.552427+00:00 19994330.290055155754 27869999.999060600996 262864330.289112061262 1 60362.636279561 2024-02-22T15:16:14.554067+00:00 19994330.290156185627 27870000.000313926488 262864330.290466427803 1 60362.636291130 2024-02-22T15:16:15.553662+00:00 19994330.290141806006 27869999.999990995973 262864330.290129125118 1 60362.636302572 2024-02-22T15:16:16.542174+00:00 19994330.289919883013 27869999.999925442040 262864330.289841622114 1 60362.636314169 2024-02-22T15:16:17.544163+00:00 19994330.290172141045 27870000.000063356012 262864330.290231794119 1 60362.636325757 2024-02-22T15:16:18.545461+00:00 19994330.290074624121 27870000.000165272504 262864330.290236204863 1 60362.636337722 2024-02-22T15:16:19.579161+00:00 19994330.290053341538 27870000.000227481127 262864330.290277123451 1 60362.636349135 2024-02-22T15:16:20.565230+00:00 19994330.289989210665 27869999.999801591039 262864330.289787083864 1 60362.636360555 2024-02-22T15:16:21.551976+00:00 19994330.290145374835 27870000.000018134713 262864330.290159791708 1 60362.636372080 2024-02-22T15:16:22.547718+00:00 19994330.290171399713 27870000.000063948333 262864330.290231645107 1 60362.636383795 2024-02-22T15:16:23.559858+00:00 19994330.290169909596 27869999.999951127917 262864330.290117323399 1 60362.636395272 2024-02-22T15:16:24.551542+00:00 19994330.290024816990 27870000.000243265182 262864330.290264397860 1 60362.636406800 2024-02-22T15:16:25.547514+00:00 19994330.290039300919 27869999.999996922910 262864330.290032535791 1 60362.636418397 2024-02-22T15:16:26.549500+00:00 19994330.290029715747 27869999.999993808568 262864330.290019810200 1 60362.636429968 2024-02-22T15:16:27.549217+00:00 19994330.289979007095 27869999.999968960881 262864330.289944261312 1 60362.636441459 2024-02-22T15:16:28.542062+00:00 19994330.290155623108 27870000.000015228987 262864330.290167152882 1 60362.636453042 2024-02-22T15:16:29.542806+00:00 19994330.290091566741 27869999.999933712184 262864330.290021598339 1 60362.636464615 2024-02-22T15:16:30.542750+00:00 19994330.289951775223 27869999.999810565263 262864330.289758652449 1 60362.636476262 2024-02-22T15:16:31.549053+00:00 19994330.290210060775 27869999.999941494316 262864330.290147870779 1 60362.636487870 2024-02-22T15:16:32.552007+00:00 19994330.290043484420 27869999.999632086605 262864330.289671868086 1 60362.636499356 2024-02-22T15:16:33.544386+00:00 19994330.289986200631 27869999.999416608363 262864330.289399117231 1 60362.636510934 2024-02-22T15:16:34.544705+00:00 19994330.290153395385 27870000.000141117722 262864330.290290802717 1 60362.636522474 2024-02-22T15:16:35.541741+00:00 19994330.290201168507 27869999.999511264265 262864330.289708733559 1 60362.636534099 2024-02-22T15:16:36.546180+00:00 19994330.290226813406 27869999.999804090708 262864330.290027201176 1 60362.636545599 2024-02-22T15:16:37.539693+00:00 19994330.290052358061 27869999.999985344708 262864330.290033996105 1 60362.636557180 2024-02-22T15:16:38.540396+00:00 19994330.290072292089 27870000.000465642661 262864330.290534228086 1 60362.636568812 2024-02-22T15:16:39.545333+00:00 19994330.290009528399 27870000.000525020063 262864330.290530860424 1 60362.636580410 2024-02-22T15:16:40.547433+00:00 19994330.289965875447 27869999.999498520046 262864330.289460688829 1 60362.636591956 2024-02-22T15:16:41.545020+00:00 19994330.290370918810 27870000.000040482730 262864330.290407687426 1 60362.636603524 2024-02-22T15:16:42.544437+00:00 19994330.289971087128 27870000.000375606120 262864330.290342986584 1 60362.636615044 2024-02-22T15:16:43.539842+00:00 19994330.290263768286 27869999.999649368227 262864330.289909452200 1 60362.636626669 2024-02-22T15:16:44.544243+00:00 19994330.289952363819 27870000.000356409699 262864330.290305078030 1 60362.636638230 2024-02-22T15:16:45.543088+00:00 19994330.290225133300 27869999.999715663493 262864330.289937078953 1 60362.636649888 2024-02-22T15:16:46.550360+00:00 19994330.290072415024 27870000.000356856734 262864330.290425568819 1 60362.636661437 2024-02-22T15:16:47.548169+00:00 19994330.289931669831 27870000.000098053366 262864330.290026009083 1 60362.636672989 2024-02-22T15:16:48.546202+00:00 19994330.290046930313 27869999.999735869467 262864330.289779096842 1 60362.636684546 2024-02-22T15:16:49.544778+00:00 19994330.290174070746 27869999.999995786697 262864330.290166169405 1 60362.636696080 2024-02-22T15:16:50.541282+00:00 19994330.290148574859 27870000.000035163015 262864330.290180057287 1 60362.636707683 2024-02-22T15:16:51.543783+00:00 19994330.290194302797 27870000.000073499978 262864330.290264099836 1 60362.636719294 2024-02-22T15:16:52.547028+00:00 19994330.289860803634 27870000.000119369477 262864330.289976477623 1 60362.636730805 2024-02-22T15:16:53.541564+00:00 19994330.290151435882 27869999.999641995877 262864330.289789736271 1 60362.636742398 2024-02-22T15:16:54.543176+00:00 19994330.289870206267 27869999.999678824097 262864330.289545327425 1 60362.636753966 2024-02-22T15:16:55.542641+00:00 19994330.290148254484 27870000.000461220741 262864330.290605783463 1 60362.636765537 2024-02-22T15:16:56.542422+00:00 19994330.290144301951 27869999.999631639570 262864330.289772242308 1 60362.636777170 2024-02-22T15:16:57.547502+00:00 19994330.290132146329 27869999.999204490334 262864330.289332926273 1 60362.636788673 2024-02-22T15:16:58.541379+00:00 19994330.289921738207 27870000.000862501562 262864330.290780544281 1 60362.636800292 2024-02-22T15:16:59.545251+00:00 19994330.290181286633 27869999.999760400504 262864330.289937973022 1 60362.636811818 2024-02-22T15:17:00.541107+00:00 19994330.289862927049 27870000.000835277140 262864330.290694504976 1 60362.636823849 2024-02-22T15:17:01.580555+00:00 19994330.290171761066 27870000.000251550227 262864330.290419638157 1 60362.636834966 2024-02-22T15:17:02.541089+00:00 19994330.290157862008 27870000.000616248697 262864330.290770411491 1 60362.636846528 2024-02-22T15:17:03.540064+00:00 19994330.290058419108 27869999.999702058733 262864330.289756774902 1 60362.636858111 2024-02-22T15:17:04.540819+00:00 19994330.290161725134 27869999.999897554517 262864330.290055572987 1 60362.636869684 2024-02-22T15:17:05.540718+00:00 19994330.290071263909 27870000.000014588237 262864330.290082156658 1 60362.636881282 2024-02-22T15:17:06.542776+00:00 19994330.290052525699 27869999.999900039285 262864330.289948880672 1 60362.636892903 2024-02-22T15:17:07.546784+00:00 19994330.290243484080 27870000.000080011785 262864330.290319800377 1 60362.636904401 2024-02-22T15:17:08.540203+00:00 19994330.290109690279 27869999.999971587211 262864330.290077596903 1 60362.636915973 2024-02-22T15:17:09.540060+00:00 19994330.290038153529 27869999.999989602715 262864330.290024042130 1 60362.636927610 2024-02-22T15:17:10.545494+00:00 19994330.290068075061 27869999.999963022768 262864330.290027379990 1 60362.636939127 2024-02-22T15:17:11.540558+00:00 19994330.290166683495 27870000.000029955059 262864330.290192931890 1 60362.636950752 2024-02-22T15:17:12.544935+00:00 19994330.290037576109 27870000.000311136246 262864330.290345013142 1 60362.636962273 2024-02-22T15:17:13.540389+00:00 19994330.290143266320 27869999.998917676508 262864330.289057254791 1 60362.636973858 2024-02-22T15:17:14.541313+00:00 19994330.290060844272 27870000.000168103725 262864330.290225267410 1 60362.636985429 2024-02-22T15:17:15.541051+00:00 19994330.290011465549 27870000.000239748508 262864330.290247529745 1 60362.636997059 2024-02-22T15:17:16.545907+00:00 19994330.290112655610 27870000.000136386603 262864330.290245324373 1 60362.637008619 2024-02-22T15:17:17.544671+00:00 19994330.290124945343 27869999.999970868230 262864330.290092110634 1 60362.637020136 2024-02-22T15:17:18.539783+00:00 19994330.289955213666 27869999.999971900135 262864330.289923429489 1 60362.637031712 2024-02-22T15:17:19.539870+00:00 19994330.290087152272 27870000.000039219856 262864330.290122687817 1 60362.637043289 2024-02-22T15:17:20.540177+00:00 19994330.290123917162 27869999.999987136573 262864330.290107339621 1 60362.637054903 2024-02-22T15:17:21.543584+00:00 19994330.289797563106 27869999.999747212976 262864330.289541095495 1 60362.637066440 2024-02-22T15:17:22.540429+00:00 19994330.290217999369 27870000.000043112785 262864330.290257424116 1 60362.637078031 2024-02-22T15:17:23.541875+00:00 19994330.290056236088 27869999.999943833798 262864330.289996355772 1 60362.637089584 2024-02-22T15:17:24.540084+00:00 19994330.290029272437 27870000.000071894377 262864330.290097475052 1 60362.637101211 2024-02-22T15:17:25.544576+00:00 19994330.290147561580 27869999.999999124557 262864330.290143013000 1 60362.637112776 2024-02-22T15:17:26.543826+00:00 19994330.289830144495 27870000.000008281320 262864330.289834737778 1 60362.637124310 2024-02-22T15:17:27.540413+00:00 19994330.290089249611 27869999.999989874661 262864330.290075421333 1 60362.637135887 2024-02-22T15:17:28.540640+00:00 19994330.290278602391 27869999.999870147556 262864330.290145069361 1 60362.637147464 2024-02-22T15:17:29.540909+00:00 19994330.290094397962 27869999.999996826053 262864330.290087550879 1 60362.637159055 2024-02-22T15:17:30.542316+00:00 19994330.290147367865 27869999.999725084752 262864330.289868742228 1 60362.637170599 2024-02-22T15:17:31.539757+00:00 19994330.290113657713 27870000.000113099813 262864330.290223062038 1 60362.637182192 2024-02-22T15:17:32.541391+00:00 19994330.289969116449 27870000.000135216862 262864330.290100634098 1 60362.637193759 2024-02-22T15:17:33.540790+00:00 19994330.290090832859 27870000.000038310885 262864330.290125459433 1 60362.637205315 2024-02-22T15:17:34.539210+00:00 19994330.290047619492 27869999.999931648374 262864330.289975553751 1 60362.637216887 2024-02-22T15:17:35.539014+00:00 19994330.290208064020 27870000.000083297491 262864330.290287673473 1 60362.637228456 2024-02-22T15:17:36.538633+00:00 19994330.290046431124 27870000.000056959689 262864330.290099680424 1 60362.637240030 2024-02-22T15:17:37.538574+00:00 19994330.290076464415 27870000.000054832548 262864330.290127605200 1 60362.637251613 2024-02-22T15:17:38.539366+00:00 19994330.290068756789 27869999.999767113477 262864330.289832174778 1 60362.637263188 2024-02-22T15:17:39.539405+00:00 19994330.289854317904 27870000.001005541533 262864330.290856152773 1 60362.637274823 2024-02-22T15:17:40.544690+00:00 19994330.290184576064 27869999.999912071973 262864330.290092974901 1 60362.637286341 2024-02-22T15:17:41.539895+00:00 19994330.290029969066 27870000.000048827380 262864330.290075093508 1 60362.637297914 2024-02-22T15:17:42.539823+00:00 19994330.290491130203 27870000.000093623996 262864330.290581077337 1 60362.637309533 2024-02-22T15:17:43.543656+00:00 19994330.289824087173 27870000.000017561018 262864330.289837956429 1 60362.637321060 2024-02-22T15:17:44.539531+00:00 19994330.290031909943 27870000.000148255378 262864330.290176481009 1 60362.637332637 2024-02-22T15:17:45.539843+00:00 19994330.290314357728 27870000.000034630299 262864330.290345281363 1 60362.637344226 2024-02-22T15:17:46.541101+00:00 19994330.289929512888 27869999.999900333583 262864330.289826154709 1 60362.637355788 2024-02-22T15:17:47.540082+00:00 19994330.290231827646 27870000.000206433237 262864330.290434569120 1 60362.637367366 2024-02-22T15:17:48.540419+00:00 19994330.290134921670 27869999.999965526164 262864330.290096759796 1 60362.637378966 2024-02-22T15:17:49.542635+00:00 19994330.290245879441 27869999.999943409115 262864330.290185600519 1 60362.637390509 2024-02-22T15:17:50.540023+00:00 19994330.289875205606 27870000.000071093440 262864330.289942622185 1 60362.637402102 2024-02-22T15:17:51.541630+00:00 19994330.290246192366 27869999.999939713627 262864330.290182203054 1 60362.637413677 2024-02-22T15:17:52.541656+00:00 19994330.290228620172 27869999.999943915755 262864330.290168821812 1 60362.637425228 2024-02-22T15:17:53.539684+00:00 19994330.290103584528 27869999.999845169485 262864330.289945065975 1 60362.637436800 2024-02-22T15:17:54.539529+00:00 19994330.290116105229 27869999.999414633960 262864330.289527028799 1 60362.637448366 2024-02-22T15:17:55.538833+00:00 19994330.290027786046 27870000.000001624227 262864330.290025711060 1 60362.637460008 2024-02-22T15:17:56.544675+00:00 19994330.290082704276 27869999.999373301864 262864330.289452314377 1 60362.637471562 2024-02-22T15:17:57.542924+00:00 19994330.290260806680 27870000.000630497932 262864330.290887594223 1 60362.637483089 2024-02-22T15:17:58.538912+00:00 19994330.290085274726 27869999.999890316278 262864330.289971917868 1 60362.637494681 2024-02-22T15:17:59.540436+00:00 19994330.290138740093 27870000.000449791551 262864330.290584832430 1 60362.637506236 2024-02-22T15:18:00.538826+00:00 19994330.290107496083 27869999.999845184386 262864330.289948970079 1 60362.637517958 2024-02-22T15:18:01.551612+00:00 19994330.290046114475 27870000.000416405499 262864330.290458828211 1 60362.637529408 2024-02-22T15:18:02.540836+00:00 19994330.290164098144 27870000.000098660588 262864330.290259063244 1 60362.637541011 2024-02-22T15:18:03.543319+00:00 19994330.290059372783 27870000.000006649643 262864330.290062308311 1 60362.637552592 2024-02-22T15:18:04.543907+00:00 19994330.290203891695 27870000.000040851533 262864330.290241062641 1 60362.637564199 2024-02-22T15:18:05.546812+00:00 19994330.290023889393 27870000.000132437795 262864330.290152639151 1 60362.637575792 2024-02-22T15:18:06.548436+00:00 19994330.290297269821 27869999.999179899693 262864330.289473474026 1 60362.637587339 2024-02-22T15:18:07.546077+00:00 19994330.290055982769 27869999.999875638634 262864330.289927929640 1 60362.637598903 2024-02-22T15:18:08.545202+00:00 19994330.289756298065 27870000.001183480024 262864330.290936082602 1 60362.637610476 2024-02-22T15:18:09.545072+00:00 19994330.290029175580 27869999.999872479588 262864330.289897948503 1 60362.637622084 2024-02-22T15:18:10.548067+00:00 19994330.290121175349 27869999.999918285757 262864330.290035754442 1 60362.637633705 2024-02-22T15:18:11.552061+00:00 19994330.290069337934 27870000.000058185309 262864330.290123820305 1 60362.637645178 2024-02-22T15:18:12.543388+00:00 19994330.290133334696 27869999.999953906983 262864330.290083527565 1 60362.637656718 2024-02-22T15:18:13.540484+00:00 19994330.290143374354 27870000.000054866076 262864330.290194541216 1 60362.637668304 2024-02-22T15:18:14.541438+00:00 19994330.290037922561 27870000.000048011541 262864330.290082246065 1 60362.637680119 2024-02-22T15:18:15.562288+00:00 19994330.289997618645 27870000.000016964972 262864330.290010869503 1 60362.637691527 2024-02-22T15:18:16.547938+00:00 19994330.290189336985 27869999.999955683947 262864330.290141314268 1 60362.637703090 2024-02-22T15:18:17.546937+00:00 19994330.289965998381 27870000.000030353665 262864330.289992630482 1 60362.637714601 2024-02-22T15:18:18.541484+00:00 19994330.290248967707 27869999.999984048307 262864330.290229320526 1 60362.637726190 2024-02-22T15:18:19.542854+00:00 19994330.289907310158 27870000.000053338706 262864330.289956957102 1 60362.637737775 2024-02-22T15:18:20.543726+00:00 19994330.290167555213 27869999.999999485910 262864330.290163338184 1 60362.637749358 2024-02-22T15:18:21.544515+00:00 19994330.290154244751 27870000.000019345433 262864330.290169894695 1 60362.637761052 2024-02-22T15:18:22.554884+00:00 19994330.289825946093 27869999.999996237457 262864330.289818495512 1 60362.637772530 2024-02-22T15:18:23.546643+00:00 19994330.290413077921 27869999.999998934567 262864330.290408313274 1 60362.637784080 2024-02-22T15:18:24.544485+00:00 19994330.290018379688 27869999.999935861677 262864330.289950549603 1 60362.637795662 2024-02-22T15:18:25.545166+00:00 19994330.290249839425 27870000.000035930425 262864330.290282070637 1 60362.637807202 2024-02-22T15:18:26.542223+00:00 19994330.290111668408 27869999.999970529228 262864330.290078490973 1 60362.637818960 2024-02-22T15:18:27.558198+00:00 19994330.290066190064 27870000.000019311905 262864330.290081799030 1 60362.637830344 2024-02-22T15:18:28.541768+00:00 19994330.290165338665 27869999.999996569008 262864330.290158212185 1 60362.637841913 2024-02-22T15:18:29.541266+00:00 19994330.290037088096 27869999.999983362854 262864330.290016770363 1 60362.637853483 2024-02-22T15:18:30.540893+00:00 19994330.290274854749 27869999.999962661415 262864330.290233820677 1 60362.637865067 2024-02-22T15:18:31.541798+00:00 19994330.289985269308 27869999.999997172505 262864330.289978742599 1 60362.637876666 2024-02-22T15:18:32.543951+00:00 19994330.290099322796 27870000.000009786338 262864330.290105402470 1 60362.637888275 2024-02-22T15:18:33.546957+00:00 19994330.290355976671 27870000.000021670014 262864330.290373951197 1 60362.637899796 2024-02-22T15:18:34.542411+00:00 19994330.289974924177 27869999.999965954572 262864330.289937198162 1 60362.637911351 2024-02-22T15:18:35.540723+00:00 19994330.290153127164 27869999.999924860895 262864330.290074288845 1 60362.637922962 2024-02-22T15:18:36.543909+00:00 19994330.290035720915 27870000.000037010759 262864330.290069043636 1 60362.637934525 2024-02-22T15:18:37.542909+00:00 19994330.290321078151 27869999.999964155257 262864330.290281534195 1 60362.637946108 2024-02-22T15:18:38.543731+00:00 19994330.290068291128 27870000.000071667135 262864330.290136277676 1 60362.637957686 2024-02-22T15:18:39.544045+00:00 19994330.290092058480 27870000.000047113746 262864330.290135473013 1 60362.637969251 2024-02-22T15:18:40.543275+00:00 19994330.290087230504 27870000.000202208757 262864330.290285736322 1 60362.637980820 2024-02-22T15:18:41.542855+00:00 19994330.290095519274 27869999.999849982560 262864330.289941787720 1 60362.637992378 2024-02-22T15:18:42.541455+00:00 19994330.290118377656 27869999.999893449247 262864330.290008127689 1 60362.638004040 2024-02-22T15:18:43.549044+00:00 19994330.290039896965 27869999.999960843474 262864330.289997041225 1 60362.638015566 2024-02-22T15:18:44.544926+00:00 19994330.290170822293 27869999.999975636601 262864330.290142744780 1 60362.638027089 2024-02-22T15:18:45.540476+00:00 19994330.290025774390 27870000.000008855015 262864330.290030926466 1 60362.638038663 2024-02-22T15:18:46.540479+00:00 19994330.290219962597 27870000.000007111579 262864330.290223389864 1 60362.638050238 2024-02-22T15:18:47.540563+00:00 19994330.290069233626 27869999.999990310520 262864330.290055841208 1 60362.638061821 2024-02-22T15:18:48.541375+00:00 19994330.290190707892 27870000.000050008297 262864330.290237009525 1 60362.638073430 2024-02-22T15:18:49.544399+00:00 19994330.290144093335 27869999.999968599528 262864330.290108978748 1 60362.638085061 2024-02-22T15:18:50.549227+00:00 19994330.290195174515 27869999.999981138855 262864330.290172606707 1 60362.638096574 2024-02-22T15:18:51.543951+00:00 19994330.290214519948 27869999.999984242022 262864330.290195047855 1 60362.638108130 2024-02-22T15:18:52.542400+00:00 19994330.289981540293 27870000.000020273030 262864330.289998114109 1 60362.638119686 2024-02-22T15:18:53.540879+00:00 19994330.290190257132 27869999.999978907406 262864330.290165454149 1 60362.638131267 2024-02-22T15:18:54.541481+00:00 19994330.290092669427 27870000.000012334436 262864330.290101319551 1 60362.638142828 2024-02-22T15:18:55.540337+00:00 19994330.290107686073 27870000.000049740076 262864330.290153741837 1 60362.638154414 2024-02-22T15:18:56.541422+00:00 19994330.290111429989 27869999.999999377877 262864330.290107101202 1 60362.638165998 2024-02-22T15:18:57.542274+00:00 19994330.290191251785 27869999.999930001795 262864330.290117561817 1 60362.638177535 2024-02-22T15:18:58.539030+00:00 19994330.289953675121 27869999.999986905605 262864330.289936900139 1 60362.638189104 2024-02-22T15:18:59.538635+00:00 19994330.290214564651 27870000.000042516738 262864330.290253400803 1 60362.638200690 2024-02-22T15:19:00.539575+00:00 19994330.290222462267 27869999.999967768788 262864330.290186524391 1 60362.638212298 2024-02-22T15:19:01.542497+00:00 19994330.289975706488 27869999.999923083931 262864330.289895087481 1 60362.638223934 2024-02-22T15:19:02.547868+00:00 19994330.290213942528 27870000.000076927245 262864330.290287166834 1 60362.638235472 2024-02-22T15:19:03.544776+00:00 19994330.290145486593 27869999.999553676695 262864330.289695471525 1 60362.638247060 2024-02-22T15:19:04.546003+00:00 19994330.290129277855 27869999.999841723591 262864330.289967298508 1 60362.638258575 2024-02-22T15:19:05.540933+00:00 19994330.290137004107 27869999.999640695751 262864330.289774000645 1 60362.638270183 2024-02-22T15:19:06.543839+00:00 19994330.290208578110 27870000.000254187733 262864330.290459066629 1 60362.638281722 2024-02-22T15:19:07.540791+00:00 19994330.289957020432 27869999.999717477709 262864330.289670795202 1 60362.638293284 2024-02-22T15:19:08.539744+00:00 19994330.290001142770 27870000.000094886869 262864330.290092349052 1 60362.638304864 2024-02-22T15:19:09.540231+00:00 19994330.290192652494 27869999.999820783734 262864330.290009737015 1 60362.638316489 2024-02-22T15:19:10.544653+00:00 19994330.290060736239 27870000.000207096338 262864330.290264129639 1 60362.638328013 2024-02-22T15:19:11.540325+00:00 19994330.290039919317 27869999.999875586480 262864330.289911806583 1 60362.638339575 2024-02-22T15:19:12.539301+00:00 19994330.290183078498 27870000.000002671033 262864330.290182054043 1 60362.638351251 2024-02-22T15:19:13.548064+00:00 19994330.290211591870 27869999.999925490469 262864330.290133386850 1 60362.638362844 2024-02-22T15:19:14.549705+00:00 19994330.290335390717 27870000.000231493264 262864330.290563195944 1 60362.638374403 2024-02-22T15:19:15.548427+00:00 19994330.289969488978 27869999.999904025346 262864330.289869844913 1 60362.638385984 2024-02-22T15:19:16.549038+00:00 19994330.289890073240 27870000.000015396625 262864330.289901793003 1 60362.638397541 2024-02-22T15:19:17.547577+00:00 19994330.290347132832 27870000.000174328685 262864330.290517777205 1 60362.638409059 2024-02-22T15:19:18.542750+00:00 19994330.290128197521 27869999.999948013574 262864330.290072530508 1 60362.638420763 2024-02-22T15:19:19.553982+00:00 19994330.290199425071 27869999.999950323254 262864330.290146052837 1 60362.638432292 2024-02-22T15:19:20.550021+00:00 19994330.290110234171 27869999.999783605337 262864330.289890140295 1 60362.638443934 2024-02-22T15:19:21.555863+00:00 19994330.290270693600 27869999.999909892678 262864330.290176868439 1 60362.638455515 2024-02-22T15:19:22.556485+00:00 19994330.289951168001 27870000.000019833446 262864330.289967328310 1 60362.638467038 2024-02-22T15:19:23.552095+00:00 19994330.289915718138 27870000.000000834465 262864330.289912849665 1 60362.638478600 2024-02-22T15:19:24.551074+00:00 19994330.290107239038 27870000.000207457691 262864330.290311008692 1 60362.638490135 2024-02-22T15:19:25.547665+00:00 19994330.289922926575 27870000.000233747065 262864330.290152966976 1 60362.638501681 2024-02-22T15:19:26.545231+00:00 19994330.290305368602 27869999.999946996570 262864330.290248692036 1 60362.638513253 2024-02-22T15:19:27.545080+00:00 19994330.290025960654 27869999.999445024878 262864330.289467275143 1 60362.638524856 2024-02-22T15:19:28.547605+00:00 19994330.290169231594 27870000.000673361123 262864330.290838897228 1 60362.638536486 2024-02-22T15:19:29.552405+00:00 19994330.290087308735 27869999.999704249203 262864330.289787858725 1 60362.638548005 2024-02-22T15:19:30.547645+00:00 19994330.290157705545 27869999.999981276691 262864330.290135294199 1 60362.638559632 2024-02-22T15:19:31.552189+00:00 19994330.290073666722 27869999.999780967832 262864330.289850920439 1 60362.638571411 2024-02-22T15:19:32.569896+00:00 19994330.290141083300 27869999.999413035810 262864330.289550423622 1 60362.638582705 2024-02-22T15:19:33.545656+00:00 19994330.290137037635 27870000.000423457474 262864330.290556788445 1 60362.638594292 2024-02-22T15:19:34.546800+00:00 19994330.290058765560 27869999.999828271568 262864330.289883345366 1 60362.638605843 2024-02-22T15:19:35.544826+00:00 19994330.290027268231 27869999.999625716358 262864330.289649277925 1 60362.638617516 2024-02-22T15:19:36.553348+00:00 19994330.290200743824 27870000.000381667167 262864330.290578722954 1 60362.638629028 2024-02-22T15:19:37.547981+00:00 19994330.290042247623 27870000.000081442297 262864330.290120005608 1 60362.638640767 2024-02-22T15:19:38.562312+00:00 19994330.290198132396 27870000.000369630754 262864330.290564060211 1 60362.638652352 2024-02-22T15:19:39.563185+00:00 19994330.290009561926 27869999.999714531004 262864330.289720386267 1 60362.638663741 2024-02-22T15:19:40.547224+00:00 19994330.290201760828 27870000.001018345356 262864330.291216403246 1 60362.638675445 2024-02-22T15:19:41.558482+00:00 19994330.289974670857 27869999.999644272029 262864330.289615243673 1 60362.638686980 2024-02-22T15:19:42.555074+00:00 19994330.290087137371 27869999.999746568501 262864330.289829999208 1 60362.638698514 2024-02-22T15:19:43.551562+00:00 19994330.290110047907 27870000.000317402184 262864330.290423750877 1 60362.638710092 2024-02-22T15:19:44.551939+00:00 19994330.290121722966 27869999.999078307301 262864330.289196342230 1 60362.638721711 2024-02-22T15:19:45.555868+00:00 19994330.289928313345 27870000.000117454678 262864330.290042072535 1 60362.638733143 2024-02-22T15:19:46.543576+00:00 19994330.290160287172 27870000.000127237290 262864330.290283828974 1 60362.638744844 2024-02-22T15:19:47.554549+00:00 19994330.290240630507 27870000.000014252961 262864330.290251195431 1 60362.638756355 2024-02-22T15:19:48.549063+00:00 19994330.289919029921 27869999.999677851796 262864330.289593160152 1 60362.638767878 2024-02-22T15:19:49.544603+00:00 19994330.290072355419 27870000.000181362033 262864330.290250033140 1 60362.638779406 2024-02-22T15:19:50.540739+00:00 19994330.290202286094 27870000.000077735633 262864330.290276318789 1 60362.638791081 2024-02-22T15:19:51.549382+00:00 19994330.289889104664 27869999.999961458147 262864330.289846867323 1 60362.638802671 2024-02-22T15:19:52.550740+00:00 19994330.290145449340 27870000.000239603221 262864330.290381371975 1 60362.638814184 2024-02-22T15:19:53.545493+00:00 19994330.290188256651 27869999.999995820224 262864330.290180385113 1 60362.638825795 2024-02-22T15:19:54.548685+00:00 19994330.289956767112 27869999.999957852066 262864330.289910942316 1 60362.638837492 2024-02-22T15:19:55.559277+00:00 19994330.290218524635 27869999.999966144562 262864330.290180981159 1 60362.638848921 2024-02-22T15:19:56.546800+00:00 19994330.290025107563 27869999.999721568078 262864330.289742976427 1 60362.638860606 2024-02-22T15:19:57.556343+00:00 19994330.290154501796 27869999.999978471547 262864330.290129303932 1 60362.638872163 2024-02-22T15:19:58.554931+00:00 19994330.290085859597 27870000.000075310469 262864330.290157467127 1 60362.638883711 2024-02-22T15:19:59.552608+00:00 19994330.290238235146 27869999.999910853803 262864330.290145397186 1 60362.638895231 2024-02-22T15:20:00.547988+00:00 19994330.289995938540 27870000.000369247049 262864330.290361493826 1 60362.638907121 2024-02-22T15:20:01.575219+00:00 19994330.290087245405 27869999.999975543469 262864330.290059089661 1 60362.638918350 2024-02-22T15:20:02.545396+00:00 19994330.289914183319 27869999.999917395413 262864330.289827883244 1 60362.638929955 2024-02-22T15:20:03.548098+00:00 19994330.290275502950 27870000.000269815326 262864330.290541648865 1 60362.638941565 2024-02-22T15:20:04.551170+00:00 19994330.290223684162 27870000.000212747604 262864330.290432751179 1 60362.638953193 2024-02-22T15:20:05.555861+00:00 19994330.290150247514 27870000.000090718269 262864330.290237277746 1 60362.638964615 2024-02-22T15:20:06.542748+00:00 19994330.290102168918 27869999.999431047589 262864330.289529502392 1 60362.638976306 2024-02-22T15:20:07.552831+00:00 19994330.290007695556 27869999.999667838216 262864330.289671838284 1 60362.638987816 2024-02-22T15:20:08.547323+00:00 19994330.290122527629 27870000.000136677176 262864330.290255516768 1 60362.638999446 2024-02-22T15:20:09.552134+00:00 19994330.289917770773 27869999.999945394695 262864330.289859473705 1 60362.639010966 2024-02-22T15:20:10.547480+00:00 19994330.290062893182 27869999.999942604452 262864330.290001809597 1 60362.639022613 2024-02-22T15:20:11.553766+00:00 19994330.289890892804 27869999.999934963882 262864330.289822161198 1 60362.639034151 2024-02-22T15:20:12.550602+00:00 19994330.290101323277 27870000.000000040978 262864330.290097653866 1 60362.639045706 2024-02-22T15:20:13.548967+00:00 19994330.289936877787 27869999.999902028590 262864330.289835214615 1 60362.639057248 2024-02-22T15:20:14.546195+00:00 19994330.290167942643 27870000.000070571899 262864330.290234804153 1 60362.639068841 2024-02-22T15:20:15.547862+00:00 19994330.289913684130 27869999.999305423349 262864330.289215415716 1 60362.639080365 2024-02-22T15:20:16.543515+00:00 19994330.290124855936 27869999.998197548091 262864330.288318723440 1 60362.639091889 2024-02-22T15:20:17.539218+00:00 19994330.290108446032 27870000.000294543803 262864330.290399283171 1 60362.639103490 2024-02-22T15:20:18.541506+00:00 19994330.290079269558 27869999.999917000532 262864330.289992570877 1 60362.639115070 2024-02-22T15:20:19.542041+00:00 19994330.290163189173 27870000.000022284687 262864330.290181785822 1 60362.639126627 2024-02-22T15:20:20.540547+00:00 19994330.290168102831 27869999.999935749918 262864330.290100157261 1 60362.639138217 2024-02-22T15:20:21.541967+00:00 19994330.290199324489 27869999.999966535717 262864330.290162146091 1 60362.639149855 2024-02-22T15:20:22.547439+00:00 19994330.290060378611 27870000.000188406557 262864330.290245085955 1 60362.639161717 2024-02-22T15:20:23.572342+00:00 19994330.290206085891 27870000.000095717609 262864330.290298104286 1 60362.639173031 2024-02-22T15:20:24.549903+00:00 19994330.289957389235 27870000.000139519572 262864330.290093243122 1 60362.639184573 2024-02-22T15:20:25.547118+00:00 19994330.290250409395 27869999.999851383269 262864330.290098100901 1 60362.639196054 2024-02-22T15:20:26.539026+00:00 19994330.290011044592 27869999.999955110252 262864330.289962470531 1 60362.639207699 2024-02-22T15:20:27.545245+00:00 19994330.289840053767 27870000.000028196722 262864330.289864540100 1 60362.639219213 2024-02-22T15:20:28.540050+00:00 19994330.290155798197 27870000.000120002776 262864330.290272116661 1 60362.639230798 2024-02-22T15:20:29.540931+00:00 19994330.290131177753 27869999.999809574336 262864330.289937049150 1 60362.639242396 2024-02-22T15:20:30.543018+00:00 19994330.290127128363 27869999.999998886138 262864330.290122330189 1 60362.639253934 2024-02-22T15:20:31.539914+00:00 19994330.290238000453 27869999.999680563807 262864330.289914876223 1 60362.639265538 2024-02-22T15:20:32.542491+00:00 19994330.290055476129 27869999.999959290028 262864330.290011078119 1 60362.639277122 2024-02-22T15:20:33.543373+00:00 19994330.290023263544 27870000.000245742500 262864330.290265321732 1 60362.639288661 2024-02-22T15:20:34.540272+00:00 19994330.290181424469 27869999.999905046076 262864330.290082782507 1 60362.639300243 2024-02-22T15:20:35.541011+00:00 19994330.290015880018 27870000.000109560788 262864330.290121734142 1 60362.639311840 2024-02-22T15:20:36.542995+00:00 19994330.289893142879 27870000.000039130449 262864330.289928585291 1 60362.639323414 2024-02-22T15:20:37.542970+00:00 19994330.290017280728 27869999.999889485538 262864330.289903074503 1 60362.639334967 2024-02-22T15:20:38.541169+00:00 19994330.289931125939 27870000.000048916787 262864330.289976328611 1 60362.639346646 2024-02-22T15:20:39.550248+00:00 19994330.290342040360 27869999.999956920743 262864330.290295243263 1 60362.639358109 2024-02-22T15:20:40.540640+00:00 19994330.290123064071 27870000.000002104789 262864330.290121495724 1 60362.639369748 2024-02-22T15:20:41.546235+00:00 19994330.289939086884 27870000.000008236617 262864330.289943605661 1 60362.639381323 2024-02-22T15:20:42.546275+00:00 19994330.290064413100 27869999.999975629151 262864330.290036350489 1 60362.639392884 2024-02-22T15:20:43.545137+00:00 19994330.290064170957 27870000.000015269965 262864330.290075719357 1 60362.639404452 2024-02-22T15:20:44.544695+00:00 19994330.290115427226 27869999.999982863665 262864330.290094584227 1 60362.639415939 2024-02-22T15:20:45.537145+00:00 19994330.290073283017 27870000.000089585781 262864330.290159165859 1 60362.639427576 2024-02-22T15:20:46.542561+00:00 19994330.290001478046 27869999.999982364476 262864330.289980143309 1 60362.639439140 2024-02-22T15:20:47.541653+00:00 19994330.290066130459 27869999.999991644174 262864330.290054082870 1 60362.639450738 2024-02-22T15:20:48.543741+00:00 19994330.290229834616 27869999.999954972416 262864330.290181100368 1 60362.639462292 2024-02-22T15:20:49.542052+00:00 19994330.290140852332 27869999.999978665262 262864330.290115833282 1 60362.639473875 2024-02-22T15:20:50.542768+00:00 19994330.290282476693 27870000.000000067055 262864330.290278851986 1 60362.639485506 2024-02-22T15:20:51.547751+00:00 19994330.290051579475 27869999.999953687191 262864330.290001571178 1 60362.639497036 2024-02-22T15:20:52.543875+00:00 19994330.290098231286 27870000.000065524131 262864330.290160059929 1 60362.639508829 2024-02-22T15:20:53.562876+00:00 19994330.289871416986 27870000.000002559274 262864330.289870291948 1 60362.639520197 2024-02-22T15:20:54.545059+00:00 19994330.290126588196 27869999.999940216541 262864330.290063112974 1 60362.639531754 2024-02-22T15:20:55.543526+00:00 19994330.290054768324 27870000.000095099211 262864330.290146172047 1 60362.639543465 2024-02-22T15:20:56.555424+00:00 19994330.289978224784 27869999.999906726182 262864330.289881259203 1 60362.639554952 2024-02-22T15:20:57.547881+00:00 19994330.290070712566 27870000.000028759241 262864330.290095776320 1 60362.639566481 2024-02-22T15:20:58.543963+00:00 19994330.290085528046 27870000.000000014901 262864330.290081828833 1 60362.639578037 2024-02-22T15:20:59.542389+00:00 19994330.290260557085 27870000.000044357032 262864330.290301203728 1 60362.639589595 2024-02-22T15:21:00.541028+00:00 19994330.290216464549 27869999.999978888780 262864330.290191680193 1 60362.639601157 2024-02-22T15:21:01.539914+00:00 19994330.290108215064 27869999.999976269901 262864330.290080785751 1 60362.639612806 2024-02-22T15:21:02.546424+00:00 19994330.289916027337 27870000.000011827797 262864330.289924174547 1 60362.639624428 2024-02-22T15:21:03.550529+00:00 19994330.289936438203 27869999.999981321394 262864330.289914071560 1 60362.639635923 2024-02-22T15:21:04.543756+00:00 19994330.290110226721 27870000.000017363578 262864330.290123909712 1 60362.639647465 2024-02-22T15:21:05.541002+00:00 19994330.290084995329 27869999.999905098230 262864330.289986401796 1 60362.639659032 2024-02-22T15:21:06.540335+00:00 19994330.289978682995 27869999.999988652766 262864330.289963632822 1 60362.639670606 2024-02-22T15:21:07.540390+00:00 19994330.290006984025 27870000.000002671033 262864330.290005981922 1 60362.639682204 2024-02-22T15:21:08.542426+00:00 19994330.290011417121 27869999.999952938408 262864330.289960652590 1 60362.639693824 2024-02-22T15:21:09.546367+00:00 19994330.290075629950 27870000.000002823770 262864330.290074765682 1 60362.639705339 2024-02-22T15:21:10.541267+00:00 19994330.290095090866 27870000.000012282282 262864330.290103673935 1 60362.639716963 2024-02-22T15:21:11.545618+00:00 19994330.290204893798 27869999.999967455864 262864330.290168642998 1 60362.639728532 2024-02-22T15:21:12.545135+00:00 19994330.290099043399 27869999.999971751124 262864330.290067106485 1 60362.639740112 2024-02-22T15:21:13.545697+00:00 19994330.290054451674 27869999.999977629632 262864330.290028363466 1 60362.639751687 2024-02-22T15:21:14.545773+00:00 19994330.290113534778 27869999.999969746917 262864330.290079593658 1 60362.639763183 2024-02-22T15:21:15.539032+00:00 19994330.290023125708 27870000.000061988831 262864330.290081411600 1 60362.639774777 2024-02-22T15:21:16.540700+00:00 19994330.290077526122 27869999.999979417771 262864330.290053248405 1 60362.639786390 2024-02-22T15:21:17.544049+00:00 19994330.290065106004 27869999.999961290509 262864330.290022701025 1 60362.639797927 2024-02-22T15:21:18.540886+00:00 19994330.290020838380 27870000.000029873103 262864330.290046989918 1 60362.639809539 2024-02-22T15:21:19.544178+00:00 19994330.290562659502 27869999.999925982207 262864330.290484935045 1 60362.639821067 2024-02-22T15:21:20.540174+00:00 19994330.289844583720 27869999.999980092049 262864330.289820969105 1 60362.639832625 2024-02-22T15:21:21.538831+00:00 19994330.290263421834 27869999.999953620136 262864330.290213346481 1 60362.639844209 2024-02-22T15:21:22.539699+00:00 19994330.289937380701 27870000.000024326146 262864330.289958000183 1 60362.639855768 2024-02-22T15:21:23.538349+00:00 19994330.290064122528 27869999.999997824430 262864330.290058255196 1 60362.639867348 2024-02-22T15:21:24.538827+00:00 19994330.290204979479 27869999.999982617795 262864330.290183901787 1 60362.639878945 2024-02-22T15:21:25.540864+00:00 19994330.290184497833 27870000.000002440065 262864330.290183246136 1 60362.639890517 2024-02-22T15:21:26.540655+00:00 19994330.290192663670 27870000.000046469271 262864330.290235430002 1 60362.639902088 2024-02-22T15:21:27.540381+00:00 19994330.290093030781 27869999.999930199236 262864330.290019541979 1 60362.639913647 2024-02-22T15:21:28.539148+00:00 19994330.289984449744 27870000.000054106116 262864330.290034890175 1 60362.639925229 2024-02-22T15:21:29.539799+00:00 19994330.290168907493 27870000.000079147518 262864330.290244370699 1 60362.639936856 2024-02-22T15:21:30.544346+00:00 19994330.290025159717 27869999.999871153384 262864330.289892613888 1 60362.639948378 2024-02-22T15:21:31.539908+00:00 19994330.290049497038 27870000.000024914742 262864330.290070712566 1 60362.639959971 2024-02-22T15:21:32.541545+00:00 19994330.290229104459 27870000.000017061830 262864330.290242463350 1 60362.639971537 2024-02-22T15:21:33.540739+00:00 19994330.290085408837 27870000.000016901642 262864330.290098607540 1 60362.639983105 2024-02-22T15:21:34.540298+00:00 19994330.290126528591 27870000.000010941178 262864330.290133774281 1 60362.639994714 2024-02-22T15:21:35.543319+00:00 19994330.290333148092 27870000.000008441508 262864330.290337890387 1 60362.640006310 2024-02-22T15:21:36.545194+00:00 19994330.289956506342 27870000.000039149076 262864330.289991974831 1 60362.640017832 2024-02-22T15:21:37.540712+00:00 19994330.290218207985 27869999.999951947480 262864330.290166467428 1 60362.640029404 2024-02-22T15:21:38.540529+00:00 19994330.290310170501 27870000.000017963350 262864330.290324449539 1 60362.640041013 2024-02-22T15:21:39.543492+00:00 19994330.289945166558 27870000.000073920935 262864330.290015369654 1 60362.640052609 2024-02-22T15:21:40.545447+00:00 19994330.290135063231 27870000.000134810805 262864330.290266185999 1 60362.640064117 2024-02-22T15:21:41.539690+00:00 19994330.289976350963 27869999.999963115901 262864330.289935767651 1 60362.640075709 2024-02-22T15:21:42.541247+00:00 19994330.290263682604 27870000.000083155930 262864330.290343135595 1 60362.640087288 2024-02-22T15:21:43.541713+00:00 19994330.289860058576 27870000.000016883016 262864330.289873242378 1 60362.640098848 2024-02-22T15:21:44.540455+00:00 19994330.290231056511 27870000.000041801482 262864330.290269166231 1 60362.640110415 2024-02-22T15:21:45.539913+00:00 19994330.290050748736 27869999.999978262931 262864330.290025323629 1 60362.640121985 2024-02-22T15:21:46.539503+00:00 19994330.290047261864 27870000.000001460314 262864330.290045022964 1 60362.640133560 2024-02-22T15:21:47.539539+00:00 19994330.289963766932 27870000.000012237579 262864330.289972305298 1 60362.640145133 2024-02-22T15:21:48.539492+00:00 19994330.290165256709 27870000.000018715858 262864330.290180265903 1 60362.640156710 2024-02-22T15:21:49.539763+00:00 19994330.290219631046 27870000.000053115189 262864330.290269047022 1 60362.640168272 2024-02-22T15:21:50.538720+00:00 19994330.289931874722 27869999.999970789999 262864330.289898961782 1 60362.640179875 2024-02-22T15:21:51.541188+00:00 19994330.290076740086 27869999.999952752143 262864330.290025800467 1 60362.640191431 2024-02-22T15:21:52.539669+00:00 19994330.290127549320 27869999.999952722341 262864330.290076583624 1 60362.640202990 2024-02-22T15:21:53.538316+00:00 19994330.290109798312 27870000.000050794333 262864330.290156900883 1 60362.640214626 2024-02-22T15:21:54.543658+00:00 19994330.290091834962 27870000.000103533268 262864330.290191680193 1 60362.640226165 2024-02-22T15:21:55.540627+00:00 19994330.290024485439 27869999.999965637922 262864330.289986431599 1 60362.640237751 2024-02-22T15:21:56.541672+00:00 19994330.290120281279 27869999.999943338335 262864330.290059924126 1 60362.640249320 2024-02-22T15:21:57.541222+00:00 19994330.290303934366 27870000.000153880566 262864330.290454119444 1 60362.640260877 2024-02-22T15:21:58.539767+00:00 19994330.290042314678 27870000.000114887953 262864330.290153503418 1 60362.640272508 2024-02-22T15:21:59.544696+00:00 19994330.290093086660 27869999.999613951892 262864330.289703339338 1 60362.640284025 2024-02-22T15:22:00.539750+00:00 19994330.290054745972 27870000.000306695700 262864330.290357738733 1 60362.640295740 2024-02-22T15:22:01.551941+00:00 19994330.290152225643 27870000.000094834715 262864330.290243357420 1 60362.640307272 2024-02-22T15:22:02.548267+00:00 19994330.290129113942 27869999.999994650483 262864330.290120065212 1 60362.640318828 2024-02-22T15:22:03.546764+00:00 19994330.290227279067 27869999.999888449907 262864330.290112018585 1 60362.640330382 2024-02-22T15:22:04.545032+00:00 19994330.290215212852 27869999.999268878251 262864330.289480417967 1 60362.640341978 2024-02-22T15:22:05.546902+00:00 19994330.290077470243 27869999.999736297876 262864330.289810091257 1 60362.640353596 2024-02-22T15:22:06.550681+00:00 19994330.290051039308 27870000.000313516706 262864330.290360867977 1 60362.640365231 2024-02-22T15:22:07.555999+00:00 19994330.290030665696 27869999.999917712063 262864330.289944678545 1 60362.640376815 2024-02-22T15:22:08.556770+00:00 19994330.290246132761 27869999.999678999186 262864330.289921432734 1 60362.640388262 2024-02-22T15:22:09.545839+00:00 19994330.289997588843 27869999.999951418489 262864330.289945304394 1 60362.640399890 2024-02-22T15:22:10.550448+00:00 19994330.290201835334 27869999.999952606857 262864330.290150761604 1 60362.640411437 2024-02-22T15:22:11.548174+00:00 19994330.290018957108 27869999.999887343496 262864330.289902597666 1 60362.640422973 2024-02-22T15:22:12.544862+00:00 19994330.290165811777 27869999.999946739525 262864330.290108859539 1 60362.640434536 2024-02-22T15:22:13.543926+00:00 19994330.290185190737 27870000.000017710030 262864330.290199190378 1 60362.640446099 2024-02-22T15:22:14.543003+00:00 19994330.290080666542 27870000.000056486577 262864330.290133446455 1 60362.640457660 2024-02-22T15:22:15.541818+00:00 19994330.290098220110 27869999.999910973012 262864330.290005505085 1 60362.640469257 2024-02-22T15:22:16.543801+00:00 19994330.290334630758 27870000.000222370028 262864330.290553331375 1 60362.640480785 2024-02-22T15:22:17.539782+00:00 19994330.290082953870 27869999.999803218991 262864330.289882481098 1 60362.640492347 2024-02-22T15:22:18.538805+00:00 19994330.290255989879 27870000.000006578863 262864330.290258884430 1 60362.640504041 2024-02-22T15:22:19.549098+00:00 19994330.289985228330 27869999.999785151333 262864330.289766699076 1 60362.640515498 2024-02-22T15:22:20.539028+00:00 19994330.290123064071 27869999.999476786703 262864330.289596170187 1 60362.640527127 2024-02-22T15:22:21.543797+00:00 19994330.289929356426 27870000.001279201359 262864330.291204869747 1 60362.640538698 2024-02-22T15:22:22.543492+00:00 19994330.290214803070 27869999.999649710953 262864330.289860814810 1 60362.640550249 2024-02-22T15:22:23.541525+00:00 19994330.290120810270 27870000.000511758029 262864330.290628880262 1 60362.640561854 2024-02-22T15:22:24.544207+00:00 19994330.290015701205 27869999.999597158283 262864330.289609164000 1 60362.640573375 2024-02-22T15:22:25.539639+00:00 19994330.289929222316 27869999.999812133610 262864330.289737641811 1 60362.640584947 2024-02-22T15:22:26.539399+00:00 19994330.290391411632 27870000.000181149691 262864330.290568858385 1 60362.640596543 2024-02-22T15:22:27.541375+00:00 19994330.290122307837 27869999.999839775264 262864330.289958387613 1 60362.640608108 2024-02-22T15:22:28.540492+00:00 19994330.290212862194 27870000.000013761222 262864330.290222942829 1 60362.640619757 2024-02-22T15:22:29.547012+00:00 19994330.290247146040 27870000.000097960234 262864330.290341407061 1 60362.640631258 2024-02-22T15:22:30.540718+00:00 19994330.290169924498 27870000.000149898231 262864330.290316134691 1 60362.640642828 2024-02-22T15:22:31.540316+00:00 19994330.289972469211 27869999.999970402569 262864330.289939165115 1 60362.640654408 2024-02-22T15:22:32.540907+00:00 19994330.290027439594 27870000.000023785979 262864330.290047526360 1 60362.640665974 2024-02-22T15:22:33.540190+00:00 19994330.289997704327 27870000.000050622970 262864330.290044635534 1 60362.640677591 2024-02-22T15:22:34.543832+00:00 19994330.290118664503 27869999.999911479652 262864330.290026456118 1 60362.640689124 2024-02-22T15:22:35.540291+00:00 19994330.290021851659 27869999.999914642423 262864330.289932787418 1 60362.640700700 2024-02-22T15:22:36.540455+00:00 19994330.290181979537 27870000.000000119209 262864330.290178418159 1 60362.640712257 2024-02-22T15:22:37.538987+00:00 19994330.290077596903 27869999.999731630087 262864330.289805531502 1 60362.640723837 2024-02-22T15:22:38.539493+00:00 19994330.290073063225 27869999.999937903136 262864330.290007263422 1 60362.640735400 2024-02-22T15:22:39.538597+00:00 19994330.289995849133 27870000.000001888722 262864330.289994031191 1 60362.640747001 2024-02-22T15:22:40.540866+00:00 19994330.290119063109 27870000.000109702349 262864330.290225058794 1 60362.640758548 2024-02-22T15:22:41.538585+00:00 19994330.290268823504 27869999.999903675169 262864330.290168821812 1 60362.640770180 2024-02-22T15:22:42.543546+00:00 19994330.290077131242 27869999.999971970916 262864330.290045410395 1 60362.640781702 2024-02-22T15:22:43.539113+00:00 19994330.290043011308 27869999.999971810728 262864330.290011107922 1 60362.640793319 2024-02-22T15:22:44.542762+00:00 19994330.290197160095 27869999.999977026135 262864330.290170490742 1 60362.640804884 2024-02-22T15:22:45.541976+00:00 19994330.290001913905 27869999.999920949340 262864330.289919197559 1 60362.640816429 2024-02-22T15:22:46.539492+00:00 19994330.290259856731 27870000.000029020011 262864330.290285199881 1 60362.640828081 2024-02-22T15:22:47.546212+00:00 19994330.290167976171 27870000.000171363354 262864330.290335655212 1 60362.640839564 2024-02-22T15:22:48.538321+00:00 19994330.290122523904 27870000.000149399042 262864330.290268242359 1 60362.640851146 2024-02-22T15:22:49.539001+00:00 19994330.289867978543 27869999.999792106450 262864330.289656370878 1 60362.640862722 2024-02-22T15:22:50.539175+00:00 19994330.290213000029 27870000.000153016299 262864330.290362298489 1 60362.640874649 2024-02-22T15:22:51.569688+00:00 19994330.289863105863 27869999.999905183911 262864330.289764583111 1 60362.640885905 2024-02-22T15:22:52.542188+00:00 19994330.290241852403 27869999.999952785671 262864330.290190935135 1 60362.640897464 2024-02-22T15:22:53.540851+00:00 19994330.290340159088 27869999.999839883298 262864330.290176331997 1 60362.640909133 2024-02-22T15:22:54.549088+00:00 19994330.290034998208 27870000.000099509954 262864330.290130823851 1 60362.640920771 2024-02-22T15:22:55.554601+00:00 19994330.289987109601 27869999.999990385026 262864330.289973795414 1 60362.640932347 2024-02-22T15:22:56.554748+00:00 19994330.290126606822 27869999.999915257096 262864330.290038168430 1 60362.640943827 2024-02-22T15:22:57.546632+00:00 19994330.290145155042 27870000.000018905848 262864330.290160357952 1 60362.640955343 2024-02-22T15:22:58.541659+00:00 19994330.290064830333 27869999.999787505716 262864330.289848655462 1 60362.640966990 2024-02-22T15:22:59.547978+00:00 19994330.289914634079 27870000.000083189458 262864330.289994120598 1 60362.640978613 2024-02-22T15:23:00.552173+00:00 19994330.290084127337 27869999.999843306839 262864330.289923727512 1 60362.640990252 2024-02-22T15:23:01.557782+00:00 19994330.290254060179 27869999.999966070056 262864330.290216445923 1 60362.641001614 2024-02-22T15:23:02.539440+00:00 19994330.290019512177 27870000.000063799322 262864330.290079623461 1 60362.641013223 2024-02-22T15:23:03.542442+00:00 19994330.290196612477 27869999.999953117222 262864330.290146052837 1 60362.641024801 2024-02-22T15:23:04.542777+00:00 19994330.290009658784 27870000.000021398067 262864330.290027350187 1 60362.641036348 2024-02-22T15:23:05.540502+00:00 19994330.290240421891 27870000.000018119812 262864330.290254831314 1 60362.641047898 2024-02-22T15:23:06.538388+00:00 19994330.290133729577 27869999.999956764281 262864330.290086805820 1 60362.641059484 2024-02-22T15:23:07.539411+00:00 19994330.290131874382 27870000.000089846551 262864330.290218025446 1 60362.641071028 2024-02-22T15:23:08.536838+00:00 19994330.290247514844 27869999.999870937318 262864330.290114760399 1 60362.641082626 2024-02-22T15:23:09.538873+00:00 19994330.290028918535 27870000.000035654753 262864330.290060877800 1 60362.641094215 2024-02-22T15:23:10.540161+00:00 19994330.290145181119 27870000.000004481524 262864330.290145963430 1 60362.641105812 2024-02-22T15:23:11.542125+00:00 19994330.290195610374 27870000.000036943704 262864330.290228873491 1 60362.641117386 2024-02-22T15:23:12.542143+00:00 19994330.290178760886 27870000.000049345195 262864330.290224432945 1 60362.641129144 2024-02-22T15:23:13.558088+00:00 19994330.290222439915 27870000.000000048429 262864330.290218800306 1 60362.641140612 2024-02-22T15:23:14.548899+00:00 19994330.289934657514 27870000.000030122697 262864330.289961099625 1 60362.641152393 2024-02-22T15:23:15.566731+00:00 19994330.290069140494 27870000.000020962209 262864330.290086388588 1 60362.641163831 2024-02-22T15:23:16.554999+00:00 19994330.290350399911 27869999.999963551760 262864330.290310263634 1 60362.641175375 2024-02-22T15:23:17.552414+00:00 19994330.290000315756 27869999.999992448837 262864330.289989084005 1 60362.641186988 2024-02-22T15:23:18.555804+00:00 19994330.290024794638 27870000.000071883202 262864330.290092974901 1 60362.641198463 2024-02-22T15:23:19.547223+00:00 19994330.289875701070 27869999.999938268214 262864330.289810299873 1 60362.641210073 2024-02-22T15:23:20.550289+00:00 19994330.290264207870 27869999.999831181020 262864330.290091693401 1 60362.641221700 2024-02-22T15:23:21.554855+00:00 19994330.290164455771 27869999.999954927713 262864330.290115714073 1 60362.641233326 2024-02-22T15:23:22.559356+00:00 19994330.289989635348 27870000.000026341528 262864330.290012300014 1 60362.641244865 2024-02-22T15:23:23.556329+00:00 19994330.290258631110 27869999.999982986599 262864330.290237903595 1 60362.641256318 2024-02-22T15:23:24.545899+00:00 19994330.290190413594 27870000.000002086163 262864330.290188789368 1 60362.641268000 2024-02-22T15:23:25.555187+00:00 19994330.290119886398 27869999.999966613948 262864330.290082812309 1 60362.641279545 2024-02-22T15:23:26.552692+00:00 19994330.290209144354 27869999.999969355762 262864330.290174812078 1 60362.641291022 2024-02-22T15:23:27.544278+00:00 19994330.290111389011 27870000.000010184944 262864330.290117889643 1 60362.641302731 2024-02-22T15:23:28.555963+00:00 19994330.289860617369 27870000.000016760081 262864330.289873659611 1 60362.641314193 2024-02-22T15:23:29.546245+00:00 19994330.290185552090 27870000.000041484833 262864330.290223330259 1 60362.641325750 2024-02-22T15:23:30.544801+00:00 19994330.290164846927 27869999.999916438013 262864330.290077596903 1 60362.641337360 2024-02-22T15:23:31.547888+00:00 19994330.290023542941 27869999.999988563359 262864330.290008395910 1 60362.641349018 2024-02-22T15:23:32.555142+00:00 19994330.290160402656 27870000.000037726015 262864330.290194451809 1 60362.641360556 2024-02-22T15:23:33.552037+00:00 19994330.290218014270 27870000.000064972788 262864330.290279299021 1 60362.641372054 2024-02-22T15:23:34.545437+00:00 19994330.290100846440 27869999.999996680766 262864330.290093839169 1 60362.641383634 2024-02-22T15:23:35.546005+00:00 19994330.289915781468 27869999.999998074025 262864330.289910137653 1 60362.641395390 2024-02-22T15:23:36.561737+00:00 19994330.290349554271 27870000.000038102269 262864330.290383934975 1 60362.641406836 2024-02-22T15:23:37.550627+00:00 19994330.289806906134 27870000.000019662082 262864330.289822876453 1 60362.641418317 2024-02-22T15:23:38.542583+00:00 19994330.290203619748 27870000.000027764589 262864330.290227711201 1 60362.641429945 2024-02-22T15:23:39.547256+00:00 19994330.290036980063 27870000.000183328986 262864330.290216624737 1 60362.641441515 2024-02-22T15:23:40.546920+00:00 19994330.289924986660 27870000.000032193959 262864330.289953470230 1 60362.641453045 2024-02-22T15:23:41.543086+00:00 19994330.290075637400 27869999.999978542328 262864330.290050476789 1 60362.641464739 2024-02-22T15:23:42.553413+00:00 19994330.290176521987 27869999.999950129539 262864330.290122956038 1 60362.641476235 2024-02-22T15:23:43.546689+00:00 19994330.290146399289 27869999.999793794006 262864330.289936512709 1 60362.641487929 2024-02-22T15:23:44.557068+00:00 19994330.290320537984 27870000.000084817410 262864330.290401667356 1 60362.641499312 2024-02-22T15:23:45.540512+00:00 19994330.289771601558 27870000.000281918794 262864330.290049850941 1 60362.641510970 2024-02-22T15:23:46.547804+00:00 19994330.290098570287 27870000.000035185367 262864330.290130078793 1 60362.641522582 2024-02-22T15:23:47.551105+00:00 19994330.290157634765 27870000.000269882381 262864330.290423840284 1 60362.641534177 2024-02-22T15:23:48.552886+00:00 19994330.290127743036 27869999.999530766159 262864330.289654821157 1 60362.641545651 2024-02-22T15:23:49.544211+00:00 19994330.290233429521 27869999.999971754849 262864330.290201485157 1 60362.641557223 2024-02-22T15:23:50.544043+00:00 19994330.290128931403 27869999.999955948442 262864330.290081202984 1 60362.641568888 2024-02-22T15:23:51.551884+00:00 19994330.290139012039 27869999.999898310751 262864330.290033638477 1 60362.641580543 2024-02-22T15:23:52.558912+00:00 19994330.290122997016 27870000.000111192465 262864330.290230482817 1 60362.641592023 2024-02-22T15:23:53.550794+00:00 19994330.290275406092 27869999.999961201102 262864330.290232896805 1 60362.641603557 2024-02-22T15:23:54.547350+00:00 19994330.290137302130 27870000.000103294849 262864330.290236890316 1 60362.641615158 2024-02-22T15:23:55.549651+00:00 19994330.290052272379 27870000.000264257193 262864330.290312826633 1 60362.641626786 2024-02-22T15:23:56.554303+00:00 19994330.290144454688 27870000.000299610198 262864330.290440350771 1 60362.641638381 2024-02-22T15:23:57.556111+00:00 19994330.289964228868 27869999.999286558479 262864330.289247095585 1 60362.641649870 2024-02-22T15:23:58.548803+00:00 19994330.290054388344 27870000.000443078578 262864330.290493756533 1 60362.641661493 2024-02-22T15:23:59.552962+00:00 19994330.290224839002 27870000.000028256327 262864330.290249407291 1 60362.641673168 2024-02-22T15:24:00.561710+00:00 19994330.290184967220 27870000.000225622207 262864330.290406912565 1 60362.641684557 2024-02-22T15:24:01.545713+00:00 19994330.290178015828 27870000.000014450401 262864330.290188789368 1 60362.641696097 2024-02-22T15:24:02.542785+00:00 19994330.290084604174 27869999.999784141779 262864330.289865046740 1 60362.641707660 2024-02-22T15:24:03.541827+00:00 19994330.289961691946 27869999.998887438327 262864330.288845449686 1 60362.641719305 2024-02-22T15:24:04.547959+00:00 19994330.288891982287 27869968.689573109150 262864298.978461384773 1 60362.641730844 2024-02-22T15:24:05.544890+00:00 19994330.290141820908 27869999.999771848321 262864330.289909958839 1 60362.641742364 2024-02-22T15:24:06.540192+00:00 19994330.289945393801 27870000.000038802624 262864330.289980500937 1 60362.641754011 2024-02-22T15:24:07.546559+00:00 19994330.290094561875 27870000.000154808164 262864330.290245652199 1 60362.641765566 2024-02-22T15:24:08.544881+00:00 19994330.290112748742 27870000.000379536301 262864330.290488600731 1 60362.641777113 2024-02-22T15:24:09.542556+00:00 19994330.290142495185 27870000.000747241080 262864330.290886044502 1 60362.641788649 2024-02-22T15:24:10.539307+00:00 19994330.289955824614 27869999.999183408916 262864330.289135545492 1 60362.641800222 2024-02-22T15:24:11.539199+00:00 19994330.290209308267 27869999.998936064541 262864330.289141654968 1 60362.641811814 2024-02-22T15:24:12.540692+00:00 19994330.290235504508 27869999.999493736774 262864330.289725542068 1 60362.641823392 2024-02-22T15:24:13.541125+00:00 19994330.290100980550 27870000.000018432736 262864330.290115714073 1 60362.641834976 2024-02-22T15:24:14.541898+00:00 19994330.290205974132 27870000.000182695687 262864330.290384978056 1 60362.641846562 2024-02-22T15:24:15.542943+00:00 19994330.289930962026 27870000.000188481063 262864330.290115743876 1 60362.641858310 2024-02-22T15:24:16.558003+00:00 19994330.289975918829 27870000.000527165830 262864330.290499389172 1 60362.641869714 2024-02-22T15:24:17.543261+00:00 19994330.290066134185 27870000.000207956880 262864330.290270388126 1 60362.641881391 2024-02-22T15:24:18.552209+00:00 19994330.290352884680 27869999.999761071056 262864330.290110260248 1 60362.641892962 2024-02-22T15:24:19.551915+00:00 19994330.289776179940 27869999.999779704958 262864330.289552181959 1 60362.641904520 2024-02-22T15:24:20.550515+00:00 19994330.290119841695 27870000.000139188021 262864330.290255308151 1 60362.641916014 2024-02-22T15:24:21.543618+00:00 19994330.290055099875 27869999.999962639064 262864330.290014028549 1 60362.641927594 2024-02-22T15:24:22.544123+00:00 19994330.290150914341 27869999.999886412174 262864330.290033638477 1 60362.641939379 2024-02-22T15:24:23.562380+00:00 19994330.290123414248 27869999.999833416194 262864330.289953112602 1 60362.641950791 2024-02-22T15:24:24.548361+00:00 19994330.289940036833 27870000.000343669206 262864330.290280014277 1 60362.641962443 2024-02-22T15:24:25.555079+00:00 19994330.290272343904 27869999.999791275710 262864330.290059924126 1 60362.641973930 2024-02-22T15:24:26.547601+00:00 19994330.290148898959 27869999.999850023538 262864330.289995253086 1 60362.641985730 2024-02-22T15:24:27.567041+00:00 19994330.289827257395 27870000.000265475363 262864330.290089040995 1 60362.641996996 2024-02-22T15:24:28.540402+00:00 19994330.290161069483 27870000.000017546117 262864330.290174931288 1 60362.642008598 2024-02-22T15:24:29.542840+00:00 19994330.290315423161 27870000.000039540231 262864330.290351271629 1 60362.642020294 2024-02-22T15:24:30.553354+00:00 19994330.290063120425 27869999.999907903373 262864330.289967328310 1 60362.642031764 2024-02-22T15:24:31.544393+00:00 19994330.289943687618 27869999.999975644052 262864330.289915651083 1 60362.642043503 2024-02-22T15:24:32.558640+00:00 19994330.290413331240 27869999.999997932464 262864330.290407568216 1 60362.642054982 2024-02-22T15:24:33.550393+00:00 19994330.289858341217 27869999.999945290387 262864330.289799928665 1 60362.642066524 2024-02-22T15:24:34.547656+00:00 19994330.290209628642 27869999.999999985099 262864330.290205925703 1 60362.642078073 2024-02-22T15:24:35.545505+00:00 19994330.289868149906 27870000.000024963170 262864330.289889425039 1 60362.642089663 2024-02-22T15:24:36.546909+00:00 19994330.290253311396 27869999.999910820276 262864330.290160447359 1 60362.642101282 2024-02-22T15:24:37.550808+00:00 19994330.289962079376 27870000.000119417906 262864330.290077805519 1 60362.642112913 2024-02-22T15:24:38.555682+00:00 19994330.290131695569 27870000.000098802149 262864330.290226787329 1 60362.642124355 2024-02-22T15:24:39.544252+00:00 19994330.290183715522 27869999.999847605824 262864330.290027618408 1 60362.642135973 2024-02-22T15:24:40.548058+00:00 19994330.289969839156 27870000.000211127102 262864330.290177255869 1 60362.642147541 2024-02-22T15:24:41.547558+00:00 19994330.290049653500 27869999.999868966639 262864330.289914906025 1 60362.642159181 2024-02-22T15:24:42.553248+00:00 19994330.290001448244 27870000.000004157424 262864330.290001928806 1 60362.642170685 2024-02-22T15:24:43.547218+00:00 19994330.290341682732 27870000.000065281987 262864330.290403246880 1 60362.642182305 2024-02-22T15:24:44.551104+00:00 19994330.290117543191 27870000.000237356871 262864330.290351182222 1 60362.642193952 2024-02-22T15:24:45.557444+00:00 19994330.290133383125 27870000.000022321939 262864330.290152013302 1 60362.642205475 2024-02-22T15:24:46.553050+00:00 19994330.290180794895 27869999.999968588352 262864330.290145695210 1 60362.642217003 2024-02-22T15:24:47.549091+00:00 19994330.290216609836 27870000.000027824193 262864330.290240764618 1 60362.642228616 2024-02-22T15:24:48.552456+00:00 19994330.290112085640 27869999.999849461019 262864330.289957851171 1 60362.642240304 2024-02-22T15:24:49.562333+00:00 19994330.290073283017 27869999.999946892262 262864330.290016472340 1 60362.642251754 2024-02-22T15:24:50.551581+00:00 19994330.290143147111 27870000.000189248472 262864330.290328681469 1 60362.642263249 2024-02-22T15:24:51.544702+00:00 19994330.290167853236 27869999.999974094331 262864330.290138244629 1 60362.642274997 2024-02-22T15:24:52.559719+00:00 19994330.290038917214 27869999.999876093119 262864330.289911299944 1 60362.642286469 2024-02-22T15:24:53.550952+00:00 19994330.290259711444 27870000.000198207796 262864330.290454238653 1 60362.642297967 2024-02-22T15:24:54.544362+00:00 19994330.290081385523 27869999.999272543937 262864330.289350241423 1 60362.642309589 2024-02-22T15:24:55.548481+00:00 19994330.289974335581 27870000.000110145658 262864330.290080785751 1 60362.642321148 2024-02-22T15:24:56.547203+00:00 19994330.290015373379 27870000.000058937818 262864330.290070623159 1 60362.642332659 2024-02-22T15:24:57.541728+00:00 19994330.290084902197 27869999.999887295067 262864330.289968490601 1 60362.642344206 2024-02-22T15:24:58.539366+00:00 19994330.290138740093 27870000.000208619982 262864330.290343672037 1 60362.642355896 2024-02-22T15:24:59.549423+00:00 19994330.290009364486 27869999.999903663993 262864330.289909362793 1 60362.642367454 2024-02-22T15:25:00.548002+00:00 19994330.290347341448 27870000.000086620450 262864330.290430247784 1 60362.642379524 2024-02-22T15:25:01.590841+00:00 19994330.290134355426 27869999.999974820763 262864330.290105462074 1 60362.642390739 2024-02-22T15:25:02.559882+00:00 19994330.290104813874 27869999.999889075756 262864330.289990186691 1 60362.642402126 2024-02-22T15:25:03.543659+00:00 19994330.290154039860 27869999.999987524003 262864330.290137857199 1 60362.642413716 2024-02-22T15:25:04.545041+00:00 19994330.290132414550 27870000.000000581145 262864330.290129303932 1 60362.642425337 2024-02-22T15:25:05.549145+00:00 19994330.290000054985 27870000.000041056424 262864330.290037423372 1 60362.642436958 2024-02-22T15:25:06.553140+00:00 19994330.290152497590 27870000.000090934336 262864330.290239721537 1 60362.642448449 2024-02-22T15:25:07.545984+00:00 19994330.289902579039 27870000.000017274171 262864330.289916157722 1 60362.642460030 2024-02-22T15:25:08.546559+00:00 19994330.290113043040 27869999.999934446067 262864330.290043771267 1 60362.642471584 2024-02-22T15:25:09.544805+00:00 19994330.289912372828 27870000.000015284866 262864330.289923965931 1 60362.642483087 2024-02-22T15:25:10.538744+00:00 19994330.290114756674 27870000.000219631940 262864330.290330708027 1 60362.642494806 2024-02-22T15:25:11.551193+00:00 19994330.290267113596 27869999.999959699810 262864330.290223121643 1 60362.642506286 2024-02-22T15:25:12.543080+00:00 19994330.290195550770 27870000.000089854002 262864330.290281713009 1 60362.642517928 2024-02-22T15:25:13.549023+00:00 19994330.290104016662 27869999.999989323318 262864330.290089666843 1 60362.642529473 2024-02-22T15:25:14.546432+00:00 19994330.290020667017 27869999.999829370528 262864330.289846360683 1 60362.642541004 2024-02-22T15:25:15.542731+00:00 19994330.290097065270 27869999.999853007495 262864330.289946377277 1 60362.642552610 2024-02-22T15:25:16.545498+00:00 19994330.290183458477 27870000.000079169869 262864330.290258914232 1 60362.642564117 2024-02-22T15:25:17.539667+00:00 19994330.290092844516 27870000.000142157078 262864330.290231317282 1 60362.642575810 2024-02-22T15:25:18.549969+00:00 19994330.290106013417 27870000.000171218067 262864330.290273547173 1 60362.642587292 2024-02-22T15:25:19.542023+00:00 19994330.290127690881 27869999.999720722437 262864330.289844721556 1 60362.642598910 2024-02-22T15:25:20.545836+00:00 19994330.289953093976 27870000.000175010413 262864330.290124386549 1 60362.642610450 2024-02-22T15:25:21.542909+00:00 19994330.290130902082 27869999.999974429607 262864330.290101647377 1 60362.642622026 2024-02-22T15:25:22.543026+00:00 19994330.290250979364 27870000.000064004213 262864330.290311306715 1 60362.642633643 2024-02-22T15:25:23.546727+00:00 19994330.289946362376 27869999.999900732189 262864330.289843380451 1 60362.642645169 2024-02-22T15:25:24.542587+00:00 19994330.290277332067 27870000.000071581453 262864330.290345221758 1 60362.642656722 2024-02-22T15:25:25.540793+00:00 19994330.290054004639 27869999.999913580716 262864330.289963871241 1 60362.642668313 2024-02-22T15:25:26.542259+00:00 19994330.290108535439 27869999.999907016754 262864330.290011852980 1 60362.642679850 2024-02-22T15:25:27.539052+00:00 19994330.290067180991 27869999.999919943511 262864330.289983451366 1 60362.642691455 2024-02-22T15:25:28.541696+00:00 19994330.289959352463 27870000.000246781856 262864330.290202438831 1 60362.642703035 2024-02-22T15:25:29.542248+00:00 19994330.289736118168 27870000.000075720251 262864330.289808154106 1 60362.642714575 2024-02-22T15:25:30.539312+00:00 19994330.290021706372 27869999.999937225133 262864330.289955258369 1 60362.642726138 2024-02-22T15:25:31.538315+00:00 19994330.290252119303 27869999.999827366322 262864330.290075778961 1 60362.642737742 2024-02-22T15:25:32.540861+00:00 19994330.290081694722 27869999.999943658710 262864330.290021657944 1 60362.642749324 2024-02-22T15:25:33.541625+00:00 19994330.289988994598 27870000.000136978924 262864330.290122270584 1 60362.642760904 2024-02-22T15:25:34.542115+00:00 19994330.290397468954 27869999.999998278916 262864330.290392041206 1 60362.642772503 2024-02-22T15:25:35.544264+00:00 19994330.290114991367 27870000.000070523471 262864330.290181815624 1 60362.642784083 2024-02-22T15:25:36.544790+00:00 19994330.290155176073 27870000.000034935772 262864330.290186405182 1 60362.642795602 2024-02-22T15:25:37.539981+00:00 19994330.290051735938 27869999.999875012785 262864330.289923042059 1 60362.642807155 2024-02-22T15:25:38.538221+00:00 19994330.290086366236 27870000.000012613833 262864330.290095269680 1 60362.642818734 2024-02-22T15:25:39.538613+00:00 19994330.290085971355 27869999.999968815595 262864330.290051102638 1 60362.642830398 2024-02-22T15:25:40.546415+00:00 19994330.289997152984 27870000.000009443611 262864330.290002912283 1 60362.642841940 2024-02-22T15:25:41.543629+00:00 19994330.290059950203 27870000.000026963651 262864330.290083229542 1 60362.642853517 2024-02-22T15:25:42.543850+00:00 19994330.289896454662 27869999.999996103346 262864330.289888858795 1 60362.642865056 2024-02-22T15:25:43.540815+00:00 19994330.290143728256 27870000.000264517963 262864330.290404558182 1 60362.642876622 2024-02-22T15:25:44.540146+00:00 19994330.290183324367 27870000.000111252069 262864330.290290892124 1 60362.642888191 2024-02-22T15:25:45.539737+00:00 19994330.289901170880 27869999.999979946762 262864330.289877414703 1 60362.642899796 2024-02-22T15:25:46.542404+00:00 19994330.289997156709 27869999.999907627702 262864330.289901077747 1 60362.642911520 2024-02-22T15:25:47.555360+00:00 19994330.290103431791 27869999.999862208962 262864330.289961934090 1 60362.642923015 2024-02-22T15:25:48.548470+00:00 19994330.290177360177 27870000.000098101795 262864330.290271759033 1 60362.642934557 2024-02-22T15:25:49.545685+00:00 19994330.290154982358 27870000.000007413328 262864330.290158718824 1 60362.642946277 2024-02-22T15:25:50.558297+00:00 19994330.290422379971 27869999.999994263053 262864330.290412962437 1 60362.642957708 2024-02-22T15:25:51.545953+00:00 19994330.290195677429 27869999.999906647950 262864330.290098637342 1 60362.642969304 2024-02-22T15:25:52.547874+00:00 19994330.290030777454 27869999.999943081290 262864330.289970159531 1 60362.642980905 2024-02-22T15:25:53.550229+00:00 19994330.290076717734 27869999.999955825508 262864330.290028870106 1 60362.642992469 2024-02-22T15:25:54.549289+00:00 19994330.290168326348 27869999.999969460070 262864330.290134072304 1 60362.643004032 2024-02-22T15:25:55.548331+00:00 19994330.290144491941 27869999.999963715672 262864330.290104508400 1 60362.643015573 2024-02-22T15:25:56.545543+00:00 19994330.290145516396 27869999.999955795705 262864330.290097624063 1 60362.643027178 2024-02-22T15:25:57.548149+00:00 19994330.290200747550 27870000.000080749393 262864330.290277808905 1 60362.643038917 2024-02-22T15:25:58.562459+00:00 19994330.290071561933 27869999.999973744154 262864330.290041625500 1 60362.643050393 2024-02-22T15:25:59.553985+00:00 19994330.289889961481 27869999.999836273491 262864330.289722532034 1 60362.643061865 2024-02-22T15:26:00.545111+00:00 19994330.290138985962 27869999.999934393913 262864330.290069699287 1 60362.643073669 2024-02-22T15:26:01.564993+00:00 19994330.290217258036 27870000.000263694674 262864330.290477246046 1 60362.643085101 2024-02-22T15:26:02.552745+00:00 19994330.290083456784 27869999.999948963523 262864330.290028750896 1 60362.643096630 2024-02-22T15:26:03.548849+00:00 19994330.289914757013 27869999.999964404851 262864330.289875477552 1 60362.643108167 2024-02-22T15:26:04.545637+00:00 19994330.290118508041 27870000.000014010817 262864330.290128827095 1 60362.643119717 2024-02-22T15:26:05.543521+00:00 19994330.289889711887 27869999.999907270074 262864330.289793282747 1 60362.643131316 2024-02-22T15:26:06.545681+00:00 19994330.290127992630 27869999.999976087362 262864330.290100395679 1 60362.643142949 2024-02-22T15:26:07.550806+00:00 19994330.290055733174 27869999.999814484268 262864330.289866507053 1 60362.643154490 2024-02-22T15:26:08.547944+00:00 19994330.290411863476 27869999.999927639961 262864330.290335804224 1 60362.643166000 2024-02-22T15:26:09.542363+00:00 19994330.290031153709 27869999.999944441020 262864330.289971917868 1 60362.643177565 2024-02-22T15:26:10.541620+00:00 19994330.290102761239 27870000.000078059733 262864330.290177106857 1 60362.643189202 2024-02-22T15:26:11.547022+00:00 19994330.289982307702 27870000.000160075724 262864330.290138691664 1 60362.643200735 2024-02-22T15:26:12.543456+00:00 19994330.290092185140 27869999.999161999673 262864330.289250493050 1 60362.643212319 2024-02-22T15:26:13.544393+00:00 19994330.289974842221 27870000.000779975206 262864330.290751129389 1 60362.643223849 2024-02-22T15:26:14.540523+00:00 19994330.290178991854 27870000.000113636255 262864330.290288925171 1 60362.643235485 2024-02-22T15:26:15.545931+00:00 19994330.289910014719 27869999.999739959836 262864330.289646267891 1 60362.643247213 2024-02-22T15:26:16.559213+00:00 19994330.290125582367 27870000.000051293522 262864330.290173172951 1 60362.643258620 2024-02-22T15:26:17.544737+00:00 19994330.290332760662 27869999.999922771007 262864330.290251851082 1 60362.643270164 2024-02-22T15:26:18.542191+00:00 19994330.290073260665 27870000.000168148428 262864330.290237724781 1 60362.643281794 2024-02-22T15:26:19.546993+00:00 19994330.290171273053 27869999.999593582004 262864330.289761155844 1 60362.643293366 2024-02-22T15:26:20.546819+00:00 19994330.290008269250 27870000.000057142228 262864330.290061712265 1 60362.643304849 2024-02-22T15:26:21.538918+00:00 19994330.290070526302 27870000.000046867877 262864330.290113717318 1 60362.643316728 2024-02-22T15:26:22.565326+00:00 19994330.290108591318 27869999.999963726848 262864330.290068626404 1 60362.643328010 2024-02-22T15:26:23.540087+00:00 19994330.290042936802 27870000.000075511634 262864330.290114760399 1 60362.643339657 2024-02-22T15:26:24.546372+00:00 19994330.290073670447 27869999.999996196479 262864330.290066152811 1 60362.643351248 2024-02-22T15:26:25.547824+00:00 19994330.290168840438 27869999.999963648617 262864330.290128797293 1 60362.643362769 2024-02-22T15:26:26.543247+00:00 19994330.290308445692 27869999.999889884144 262864330.290194630623 1 60362.643374357 2024-02-22T15:26:27.544461+00:00 19994330.290036778897 27869999.999885968864 262864330.289919048548 1 60362.643385866 2024-02-22T15:26:28.538812+00:00 19994330.290086943656 27870000.000090625137 262864330.290173888206 1 60362.643397483 2024-02-22T15:26:29.542485+00:00 19994330.290067713708 27870000.000119190663 262864330.290183186531 1 60362.643409044 2024-02-22T15:26:30.541431+00:00 19994330.290106393397 27870000.000080261379 262864330.290182948112 1 60362.643420596 2024-02-22T15:26:31.539477+00:00 19994330.289871111512 27869999.999856173992 262864330.289723575115 1 60362.643432169 2024-02-22T15:26:32.539399+00:00 19994330.290184859186 27869999.999939475209 262864330.290120631456 1 60362.643443812 2024-02-22T15:26:33.545378+00:00 19994330.289962746203 27869999.999892786145 262864330.289851814508 1 60362.643455316 2024-02-22T15:26:34.539283+00:00 19994330.290205024183 27870000.000318739563 262864330.290520071983 1 60362.643466888 2024-02-22T15:26:35.539178+00:00 19994330.290081605315 27870000.000025909394 262864330.290103793144 1 60362.643478480 2024-02-22T15:26:36.540663+00:00 19994330.289949372411 27870000.000088084489 262864330.290033757687 1 60362.643490034 2024-02-22T15:26:37.538961+00:00 19994330.290035989136 27869999.999915502965 262864330.289947807789 1 60362.643501711 2024-02-22T15:26:38.547852+00:00 19994330.290281940252 27869999.999944400042 262864330.290222644806 1 60362.643513227 2024-02-22T15:26:39.542841+00:00 19994330.290100030601 27870000.000118386000 262864330.290214717388 1 60362.643524824 2024-02-22T15:26:40.544782+00:00 19994330.290052227676 27869999.999851088971 262864330.289899617434 1 60362.643536389 2024-02-22T15:26:41.544008+00:00 19994330.290365345776 27870000.000127606094 262864330.290489256382 1 60362.643547918 2024-02-22T15:26:42.540101+00:00 19994330.290062285960 27869999.999912679195 262864330.289971262217 1 60362.643559500 2024-02-22T15:26:43.540748+00:00 19994330.290245398879 27870000.000040806830 262864330.290282487869 1 60362.643571075 2024-02-22T15:26:44.540909+00:00 19994330.289905413985 27869999.999968294054 262864330.289870023727 1 60362.643582672 2024-02-22T15:26:45.542888+00:00 19994330.290169596672 27869999.999926794320 262864330.290092706680 1 60362.643594203 2024-02-22T15:26:46.539137+00:00 19994330.290034588426 27870000.000004339963 262864330.290035247803 1 60362.643605793 2024-02-22T15:26:47.540505+00:00 19994330.290126316249 27870000.000094231218 262864330.290216863155 1 60362.643617371 2024-02-22T15:26:48.540878+00:00 19994330.290175873786 27869999.999868161976 262864330.290040344000 1 60362.643628933 2024-02-22T15:26:49.539840+00:00 19994330.290030717850 27870000.000015106052 262864330.290042132139 1 60362.643640533 2024-02-22T15:26:50.542021+00:00 19994330.290093146265 27869999.999798465520 262864330.289887934923 1 60362.643652221 2024-02-22T15:26:51.551863+00:00 19994330.290151685476 27870000.000006921589 262864330.290154904127 1 60362.643663660 2024-02-22T15:26:52.540238+00:00 19994330.289981830865 27869999.999811757356 262864330.289789915085 1 60362.643675306 2024-02-22T15:26:53.546443+00:00 19994330.289932377636 27870000.000088732690 262864330.290017396212 1 60362.643686881 2024-02-22T15:26:54.546529+00:00 19994330.290114957839 27870000.000156130642 262864330.290267407894 1 60362.643698677 2024-02-22T15:26:55.565695+00:00 19994330.290093474090 27870000.000098805875 262864330.290188580751 1 60362.643710055 2024-02-22T15:26:56.548810+00:00 19994330.289990205318 27870000.000019099563 262864330.290005624294 1 60362.643721604 2024-02-22T15:26:57.546618+00:00 19994330.290185049176 27869999.999949797988 262864330.290131151676 1 60362.643733305 2024-02-22T15:26:58.557553+00:00 19994330.289957493544 27870000.000143680722 262864330.290097475052 1 60362.643744785 2024-02-22T15:26:59.549409+00:00 19994330.290277313441 27869999.999873738736 262864330.290147334337 1 60362.643756440 2024-02-22T15:27:00.556408+00:00 19994330.289901129901 27869999.999908808619 262864330.289806246758 1 60362.643768133 2024-02-22T15:27:01.566668+00:00 19994330.290127813816 27870000.000003986061 262864330.290128111839 1 60362.643779466 2024-02-22T15:27:02.545889+00:00 19994330.290161959827 27870000.000046845526 262864330.290205121040 1 60362.643790989 2024-02-22T15:27:03.541429+00:00 19994330.289717935026 27870000.000046461821 262864330.289760708809 1 60362.643802615 2024-02-22T15:27:04.545947+00:00 19994330.290158458054 27870000.000002209097 262864330.290156960487 1 60362.643814152 2024-02-22T15:27:05.542758+00:00 19994330.289966210723 27870000.000210791826 262864330.290173292160 1 60362.643825689 2024-02-22T15:27:06.539513+00:00 19994330.290104478598 27869999.999918561429 262864330.290019333363 1 60362.643837301 2024-02-22T15:27:07.542790+00:00 19994330.290152579546 27869999.999870106578 262864330.290019005537 1 60362.643848845 2024-02-22T15:27:08.540170+00:00 19994330.289798378944 27869999.999935012311 262864330.289729684591 1 60362.643860423 2024-02-22T15:27:09.540591+00:00 19994330.290069356561 27870000.000037256628 262864330.290102899075 1 60362.643872001 2024-02-22T15:27:10.540891+00:00 19994330.290287822485 27870000.000041358173 262864330.290325492620 1 60362.643883565 2024-02-22T15:27:11.539997+00:00 19994330.290041603148 27869999.999924484640 262864330.289962381124 1 60362.643895203 2024-02-22T15:27:12.545510+00:00 19994330.290004711598 27869999.999990891665 262864330.289991885424 1 60362.643906804 2024-02-22T15:27:13.547844+00:00 19994330.290225867182 27869999.999989606440 262864330.290211766958 1 60362.643918375 2024-02-22T15:27:14.547570+00:00 19994330.290078882128 27869999.999987121671 262864330.290062308311 1 60362.643929921 2024-02-22T15:27:15.545194+00:00 19994330.290164560080 27870000.000000577420 262864330.290161430836 1 60362.643941536 2024-02-22T15:27:16.548728+00:00 19994330.290169514716 27870000.000028155744 262864330.290193974972 1 60362.643953032 2024-02-22T15:27:17.541997+00:00 19994330.289970919490 27869999.999947562814 262864330.289914786816 1 60362.643964711 2024-02-22T15:27:18.550999+00:00 19994330.290203582495 27870000.000031493604 262864330.290231376886 1 60362.643976221 2024-02-22T15:27:19.545491+00:00 19994330.289980273694 27869999.999995771796 262864330.289972335100 1 60362.643987895 2024-02-22T15:27:20.554136+00:00 19994330.290079645813 27870000.000015705824 262864330.290091663599 1 60362.643999497 2024-02-22T15:27:21.556524+00:00 19994330.290081210434 27869999.999994784594 262864330.290072292089 1 60362.644010926 2024-02-22T15:27:22.543985+00:00 19994330.289989419281 27869999.999997712672 262864330.289983421564 1 60362.644022628 2024-02-22T15:27:23.555089+00:00 19994330.290054965764 27870000.000004045665 262864330.290055334568 1 60362.644034112 2024-02-22T15:27:24.547288+00:00 19994330.290064051747 27869999.999998942018 262864330.290059268475 1 60362.644045764 2024-02-22T15:27:25.554027+00:00 19994330.289892155677 27869999.999993938953 262864330.289882421494 1 60362.644057358 2024-02-22T15:27:26.555720+00:00 19994330.290038101375 27870000.000049870461 262864330.290084272623 1 60362.644068861 2024-02-22T15:27:27.549570+00:00 19994330.290155861527 27870000.000027313828 262864330.290179461241 1 60362.644080437 2024-02-22T15:27:28.549737+00:00 19994330.290359251201 27870000.000029150397 262864330.290384709835 1 60362.644091927 2024-02-22T15:27:29.542523+00:00 19994330.290146272629 27870000.000054489821 262864330.290197044611 1 60362.644103623 2024-02-22T15:27:30.553026+00:00 19994330.290230751038 27870000.000040609390 262864330.290267676115 1 60362.644115170 2024-02-22T15:27:31.550667+00:00 19994330.289906356484 27869999.999993812293 262864330.289896458387 1 60362.644126708 2024-02-22T15:27:32.547564+00:00 19994330.290059037507 27869999.999941594899 262864330.289996922016 1 60362.644138249 2024-02-22T15:27:33.544689+00:00 19994330.290066767484 27870000.000075239688 262864330.290138334036 1 60362.644150021 2024-02-22T15:27:34.561867+00:00 19994330.290049679577 27870000.000041648746 262864330.290087640285 1 60362.644161418 2024-02-22T15:27:35.546530+00:00 19994330.290037721395 27870000.000071711838 262864330.290105730295 1 60362.644173075 2024-02-22T15:27:36.553640+00:00 19994330.290141716599 27870000.000034254044 262864330.290172278881 1 60362.644184611 2024-02-22T15:27:37.550365+00:00 19994330.290011342615 27870000.000018019229 262864330.290025681257 1 60362.644196160 2024-02-22T15:27:38.548188+00:00 19994330.290184188634 27869999.999984599650 262864330.290165096521 1 60362.644207715 2024-02-22T15:27:39.546562+00:00 19994330.289968695492 27869999.999950796366 262864330.289915800095 1 60362.644219342 2024-02-22T15:27:40.551136+00:00 19994330.290210686624 27869999.999995440245 262864330.290202438831 1 60362.644230804 2024-02-22T15:27:41.541524+00:00 19994330.290133092552 27869999.999985251576 262864330.290114641190 1 60362.644242441 2024-02-22T15:27:42.546874+00:00 19994330.290186889470 27870000.000016834587 262864330.290200024843 1 60362.644254077 2024-02-22T15:27:43.552296+00:00 19994330.290175557137 27870000.000009316951 262864330.290181189775 1 60362.644265600 2024-02-22T15:27:44.547804+00:00 19994330.290164060891 27870000.000019066036 262864330.290179431438 1 60362.644277202 2024-02-22T15:27:45.550251+00:00 19994330.290072582662 27869999.999967489392 262864330.290036380291 1 60362.644288807 2024-02-22T15:27:46.552926+00:00 19994330.290091015399 27870000.000034984201 262864330.290122300386 1 60362.644300340 2024-02-22T15:27:47.549373+00:00 19994330.290190543979 27870000.000032216311 262864330.290219068527 1 60362.644311903 2024-02-22T15:27:48.548418+00:00 19994330.290095463395 27870000.000014115125 262864330.290105879307 1 60362.644323503 2024-02-22T15:27:49.550648+00:00 19994330.290257353336 27870000.000010728836 262864330.290264397860 1 60362.644335127 2024-02-22T15:27:50.555020+00:00 19994330.290317170322 27869999.999951478094 262864330.290264964104 1 60362.644346624 2024-02-22T15:27:51.548291+00:00 19994330.290122941136 27869999.999969482422 262864330.290088713169 1 60362.644358161 2024-02-22T15:27:52.545155+00:00 19994330.289901666343 27870000.000006478280 262864330.289904445410 1 60362.644369681 2024-02-22T15:27:53.540480+00:00 19994330.290065456182 27870000.000000119209 262864330.290061891079 1 60362.644381338 2024-02-22T15:27:54.547594+00:00 19994330.290266703814 27869999.999998737127 262864330.290261745453 1 60362.644392896 2024-02-22T15:27:55.546159+00:00 19994330.289971709251 27870000.000004131347 262864330.289972156286 1 60362.644404452 2024-02-22T15:27:56.544625+00:00 19994330.290082808584 27869999.999979581684 262864330.290058702230 1 60362.644416000 2024-02-22T15:27:57.542387+00:00 19994330.290094550699 27869999.999965537339 262864330.290056407452 1 60362.644427622 2024-02-22T15:27:58.546503+00:00 19994330.289982296526 27870000.000009790063 262864330.289988368750 1 60362.644439230 2024-02-22T15:27:59.549494+00:00 19994330.290162805468 27869999.999989006668 262864330.290148109198 1 60362.644450793 2024-02-22T15:28:00.548505+00:00 19994330.290196504444 27869999.999999802560 262864330.290192604065 1 60362.644462349 2024-02-22T15:28:01.546982+00:00 19994330.290096532553 27870000.000003639609 262864330.290096461773 1 60362.644473950 2024-02-22T15:28:02.549278+00:00 19994330.289968345314 27869999.999986469746 262864330.289951115847 1 60362.644485557 2024-02-22T15:28:03.552092+00:00 19994330.290076028556 27869999.999909363687 262864330.289981693029 1 60362.644497104 2024-02-22T15:28:04.549817+00:00 19994330.290043242276 27869999.999976783991 262864330.290016323328 1 60362.644508570 2024-02-22T15:28:05.540510+00:00 19994330.290324710310 27869999.999936923385 262864330.290257960558 1 60362.644520149 2024-02-22T15:28:06.540827+00:00 19994330.290087804198 27869999.999958332628 262864330.290042459965 1 60362.644531805 2024-02-22T15:28:07.547932+00:00 19994330.290195185691 27869999.999980840832 262864330.290172338486 1 60362.644543387 2024-02-22T15:28:08.548591+00:00 19994330.290185235441 27869999.999991949648 262864330.290173500776 1 60362.644554900 2024-02-22T15:28:09.543320+00:00 19994330.290132425725 27870000.000008780509 262864330.290137529373 1 60362.644566572 2024-02-22T15:28:10.551802+00:00 19994330.290091551840 27869999.999986924231 262864330.290074765682 1 60362.644578076 2024-02-22T15:28:11.545801+00:00 19994330.290154706687 27869999.999839086086 262864330.289990097284 1 60362.644589568 2024-02-22T15:28:12.538680+00:00 19994330.290148921311 27870000.000032197684 262864330.290177404881 1 60362.644601147 2024-02-22T15:28:13.539091+00:00 19994330.290262930095 27870000.000014230609 262864330.290273487568 1 60362.644612737 2024-02-22T15:28:14.540505+00:00 19994330.290043819696 27869999.999976027757 262864330.290016174316 1 60362.644624445 2024-02-22T15:28:15.552059+00:00 19994330.290132965893 27869999.999933045357 262864330.290062308311 1 60362.644635876 2024-02-22T15:28:16.539704+00:00 19994330.290013343096 27869999.999936107546 262864330.289945751429 1 60362.644647483 2024-02-22T15:28:17.542563+00:00 19994330.290119666606 27869999.999936871231 262864330.290052860975 1 60362.644659060 2024-02-22T15:28:18.542779+00:00 19994330.290159802884 27869999.999973319471 262864330.290129423141 1 60362.644670708 2024-02-22T15:28:19.549130+00:00 19994330.289966903627 27869999.999954774976 262864330.289917975664 1 60362.644682219 2024-02-22T15:28:20.543738+00:00 19994330.289968639612 27869999.999937098473 262864330.289902031422 1 60362.644693751 2024-02-22T15:28:21.540121+00:00 19994330.290317676961 27869999.999987818301 262864330.290301799774 1 60362.644705348 2024-02-22T15:28:22.542095+00:00 19994330.290078651160 27869999.999956410378 262864330.290031343699 1 60362.644716928 2024-02-22T15:28:23.542563+00:00 19994330.290152590722 27869999.999972872436 262864330.290121763945 1 60362.644728551 2024-02-22T15:28:24.546783+00:00 19994330.289883498102 27870000.000005818903 262864330.289885610342 1 60362.644740018 2024-02-22T15:28:25.537560+00:00 19994330.290219690651 27870000.000022578984 262864330.290238589048 1 60362.644751642 2024-02-22T15:28:26.541891+00:00 19994330.290074877441 27870000.000036481768 262864330.290107667446 1 60362.644763231 2024-02-22T15:28:27.543139+00:00 19994330.290103893727 27869999.999998357147 262864330.290098547935 1 60362.644774758 2024-02-22T15:28:28.539119+00:00 19994330.289979640394 27870000.000028278679 262864330.290004223585 1 60362.644786358 2024-02-22T15:28:29.541339+00:00 19994330.290096741170 27869999.999989688396 262864330.290082722902 1 60362.644797954 2024-02-22T15:28:30.543211+00:00 19994330.290026515722 27869999.999899949878 262864330.289922773838 1 60362.644809491 2024-02-22T15:28:31.540038+00:00 19994330.290028564632 27869999.999924365431 262864330.289949238300 1 60362.644821067 2024-02-22T15:28:32.540188+00:00 19994330.290002219379 27869999.999964594841 262864330.289963126183 1 60362.644832633 2024-02-22T15:28:33.539531+00:00 19994330.290151938796 27869999.999961785972 262864330.290110051632 1 60362.644844210 2024-02-22T15:28:34.539727+00:00 19994330.289961956441 27869999.999947283417 262864330.289905548096 1 60362.644855784 2024-02-22T15:28:35.539746+00:00 19994330.290094610304 27869999.999936826527 262864330.290027737617 1 60362.644867404 2024-02-22T15:28:36.543729+00:00 19994330.290231849998 27870000.000033725053 262864330.290261894464 1 60362.644878961 2024-02-22T15:28:37.542215+00:00 19994330.289998017251 27869999.999984368682 262864330.289978712797 1 60362.644890570 2024-02-22T15:28:38.545271+00:00 19994330.289950147271 27869999.999998271465 262864330.289944708347 1 60362.644902126 2024-02-22T15:28:39.543681+00:00 19994330.290067914873 27869999.999921306968 262864330.289985537529 1 60362.644913638 2024-02-22T15:28:40.538349+00:00 19994330.290107812732 27869999.999988567084 262864330.290092676878 1 60362.644925238 2024-02-22T15:28:41.540559+00:00 19994330.290098164231 27869999.999976348132 262864330.290070801973 1 60362.644936836 2024-02-22T15:28:42.542643+00:00 19994330.290115229785 27869999.999968416989 262864330.290079951286 1 60362.644948428 2024-02-22T15:28:43.544247+00:00 19994330.289971396327 27869999.999993667006 262864330.289961397648 1 60362.644959960 2024-02-22T15:28:44.540556+00:00 19994330.289858289063 27869999.999989178032 262864330.289843767881 1 60362.644971511 2024-02-22T15:28:45.538603+00:00 19994330.290103536099 27869999.999965984374 262864330.290065824986 1 60362.644983096 2024-02-22T15:28:46.539482+00:00 19994330.290181946009 27869999.999909292907 262864330.290087521076 1 60362.644994661 2024-02-22T15:28:47.538687+00:00 19994330.290047038347 27869999.999976750463 262864330.290020108223 1 60362.645006267 2024-02-22T15:28:48.541506+00:00 19994330.290053691715 27869999.999890159816 262864330.289940148592 1 60362.645017806 2024-02-22T15:28:49.538418+00:00 19994330.290258109570 27869999.999936711043 262864330.290191113949 1 60362.645029388 2024-02-22T15:28:50.539175+00:00 19994330.290120214224 27870000.000011280179 262864330.290127784014 1 60362.645041064 2024-02-22T15:28:51.547935+00:00 19994330.290240839124 27870000.000025186688 262864330.290262341499 1 60362.645052587 2024-02-22T15:28:52.543477+00:00 19994330.289814233780 27870000.000043183565 262864330.289853721857 1 60362.645064182 2024-02-22T15:28:53.545315+00:00 19994330.290082477033 27870000.000030752271 262864330.290109544992 1 60362.645075773 2024-02-22T15:28:54.546776+00:00 19994330.290182221681 27870000.000004231930 262864330.290182769299 1 60362.645087388 2024-02-22T15:28:55.550331+00:00 19994330.290142215788 27870000.000010419637 262864330.290148943663 1 60362.645098921 2024-02-22T15:28:56.546799+00:00 19994330.290003426373 27870000.000010386109 262864330.290010094643 1 60362.645110509 2024-02-22T15:28:57.547969+00:00 19994330.290060449392 27870000.000004276633 262864330.290061056614 1 60362.645122031 2024-02-22T15:28:58.543496+00:00 19994330.290043979883 27869999.999984610826 262864330.290024906397 1 60362.645133748 2024-02-22T15:28:59.555780+00:00 19994330.289985451847 27870000.000023517758 262864330.290005266666 1 60362.645145328 2024-02-22T15:29:00.556371+00:00 19994330.290104340762 27869999.999996844679 262864330.290097475052 1 60362.645156897 2024-02-22T15:29:01.555913+00:00 19994330.290157482028 27869999.999989405274 262864330.290143191814 1 60362.645168337 2024-02-22T15:29:02.544307+00:00 19994330.289947059005 27870000.000017795712 262864330.289961159229 1 60362.645179912 2024-02-22T15:29:03.544436+00:00 19994330.290254238993 27869999.999971248209 262864330.290221780539 1 60362.645191447 2024-02-22T15:29:04.541014+00:00 19994330.290167629719 27869999.999939348549 262864330.290103286505 1 60362.645203005 2024-02-22T15:29:05.539642+00:00 19994330.290162429214 27869999.999911893159 262864330.290070652962 1 60362.645214617 2024-02-22T15:29:06.542893+00:00 19994330.289972033352 27869999.999954760075 262864330.289923101664 1 60362.645226174 2024-02-22T15:29:07.541396+00:00 19994330.290070816875 27869999.999921943992 262864330.289989054203 1 60362.645237745 2024-02-22T15:29:08.541184+00:00 19994330.290061142296 27869999.999925270677 262864330.289982706308 1 60362.645249377 2024-02-22T15:29:09.546157+00:00 19994330.289992608130 27869999.999917313457 262864330.289906233549 1 60362.645260859 2024-02-22T15:29:10.538193+00:00 19994330.290151085705 27869999.999989800155 262864330.290137201548 1 60362.645272456 2024-02-22T15:29:11.540163+00:00 19994330.290019065142 27869999.999979563057 262864330.289994925261 1 60362.645284041 2024-02-22T15:29:12.541162+00:00 19994330.290124394000 27870000.000001087785 262864330.290121763945 1 60362.645295821 2024-02-22T15:29:13.558920+00:00 19994330.289985045791 27870000.000041048974 262864330.290022373199 1 60362.645307216 2024-02-22T15:29:14.543470+00:00 19994330.290115892887 27869999.999998632818 262864330.290110826492 1 60362.645318946 2024-02-22T15:29:15.556971+00:00 19994330.290133200586 27869999.999982025474 262864330.290111541748 1 60362.645330456 2024-02-22T15:29:16.551408+00:00 19994330.290013540536 27870000.000013872981 262864330.290023744106 1 60362.645341896 2024-02-22T15:29:17.539755+00:00 19994330.290156297386 27869999.999977327883 262864330.290129929781 1 60362.645353667 2024-02-22T15:29:18.556887+00:00 19994330.289999131113 27869999.999987576157 262864330.289983004332 1 60362.645365146 2024-02-22T15:29:19.548580+00:00 19994330.289989396930 27869999.999928653240 262864330.289914369583 1 60362.645376653 2024-02-22T15:29:20.542859+00:00 19994330.290177073330 27869999.999948516488 262864330.290121883154 1 60362.645388328 2024-02-22T15:29:21.551591+00:00 19994330.290041085333 27869999.999958038330 262864330.289995431900 1 60362.645399921 2024-02-22T15:29:22.553188+00:00 19994330.290096376091 27869999.999993938953 262864330.290086627007 1 60362.645411619 2024-02-22T15:29:23.563878+00:00 19994330.290199719369 27870000.000042621046 262864330.290238648653 1 60362.645423061 2024-02-22T15:29:24.552483+00:00 19994330.289963904768 27869999.999955412000 262864330.289915621281 1 60362.645434514 2024-02-22T15:29:25.541986+00:00 19994330.290071927011 27869999.999991126359 262864330.290059357882 1 60362.645446205 2024-02-22T15:29:26.552085+00:00 19994330.289975021034 27869999.999972302467 262864330.289943635464 1 60362.645457895 2024-02-22T15:29:27.562066+00:00 19994330.290265329182 27869999.999986257404 262864330.290247887373 1 60362.645469496 2024-02-22T15:29:28.564477+00:00 19994330.290214937180 27869999.999971531332 262864330.290182769299 1 60362.645480932 2024-02-22T15:29:29.552492+00:00 19994330.290234196931 27870000.000012211502 262864330.290242731571 1 60362.645492476 2024-02-22T15:29:30.549937+00:00 19994330.290059626102 27869999.999986153096 262864330.290042072535 1 60362.645503996 2024-02-22T15:29:31.545248+00:00 19994330.290203653276 27869999.999985259026 262864330.290185213089 1 60362.645515566 2024-02-22T15:29:32.544904+00:00 19994330.290042512119 27870000.000001136214 262864330.290039956570 1 60362.645527272 2024-02-22T15:29:33.556338+00:00 19994330.290132053196 27869999.999983023852 262864330.290111362934 1 60362.645538652 2024-02-22T15:29:34.539529+00:00 19994330.290196225047 27870000.000004488975 262864330.290197014809 1 60362.645550390 2024-02-22T15:29:35.553672+00:00 19994330.289960958064 27870000.000024259090 262864330.289981514215 1 60362.645561805 2024-02-22T15:29:36.539983+00:00 19994330.290241997689 27870000.000017244369 262864330.290255546570 1 60362.645573456 2024-02-22T15:29:37.546606+00:00 19994330.289912015200 27870000.000001713634 262864330.289910048246 1 60362.645585044 2024-02-22T15:29:38.547845+00:00 19994330.290118247271 27869999.999972660094 262864330.290087223053 1 60362.645596577 2024-02-22T15:29:39.544268+00:00 19994330.290026541799 27870000.000048436224 262864330.290071278811 1 60362.645608210 2024-02-22T15:29:40.549372+00:00 19994330.290083140135 27870000.000008646399 262864330.290088087320 1 60362.645619800 2024-02-22T15:29:41.550734+00:00 19994330.290017623454 27869999.999990280718 262864330.290004223585 1 60362.645631402 2024-02-22T15:29:42.553166+00:00 19994330.290225405246 27869999.999973859638 262864330.290195584297 1 60362.645642848 2024-02-22T15:29:43.542073+00:00 19994330.289718274027 27869999.999987032264 262864330.289701610804 1 60362.645654453 2024-02-22T15:29:44.544741+00:00 19994330.290049608797 27870000.000043120235 262864330.290089040995 1 60362.645665986 2024-02-22T15:29:45.541196+00:00 19994330.289972707629 27869999.999971400946 262864330.289940416813 1 60362.645677727 2024-02-22T15:29:46.555588+00:00 19994330.290280904621 27870000.000021986663 262864330.290299206972 1 60362.645689214 2024-02-22T15:29:47.548053+00:00 19994330.290005762130 27869999.999973066151 262864330.289975136518 1 60362.645700769 2024-02-22T15:29:48.546458+00:00 19994330.289973396808 27869999.999958798289 262864330.289928525686 1 60362.645712369 2024-02-22T15:29:49.548698+00:00 19994330.290269318968 27869999.999943338335 262864330.290208965540 1 60362.645723876 2024-02-22T15:29:50.542870+00:00 19994330.290058776736 27869999.999989256263 262864330.290044367313 1 60362.645735538 2024-02-22T15:29:51.550491+00:00 19994330.290164396167 27869999.999991547316 262864330.290152251720 1 60362.645747059 2024-02-22T15:29:52.545935+00:00 19994330.290093768388 27870000.000003304332 262864330.290093392134 1 60362.645758714 2024-02-22T15:29:53.552887+00:00 19994330.290037572384 27869999.999973282218 262864330.290007174015 1 60362.645770145 2024-02-22T15:29:54.540528+00:00 19994330.290015794337 27870000.000017337501 262864330.290029436350 1 60362.645781742 2024-02-22T15:29:55.542518+00:00 19994330.289951980114 27870000.000047970563 262864330.289996266365 1 60362.645793291 2024-02-22T15:29:56.540329+00:00 19994330.290084380656 27870000.000011548400 262864330.290092259645 1 60362.645805114 2024-02-22T15:29:57.561900+00:00 19994330.290259663016 27870000.000055108219 262864330.290311068296 1 60362.645816557 2024-02-22T15:29:58.550481+00:00 19994330.290244121104 27870000.000006422400 262864330.290246874094 1 60362.645828053 2024-02-22T15:29:59.543769+00:00 19994330.289892945439 27870000.000019159168 262864330.289908409119 1 60362.645839713 2024-02-22T15:30:00.551148+00:00 19994330.290451925248 27869999.999991383404 262864330.290439605713 1 60362.645851659 2024-02-22T15:30:01.583285+00:00 19994330.290033388883 27869999.999999310821 262864330.290029019117 1 60362.645863028 2024-02-22T15:30:02.565627+00:00 19994330.289994794875 27870000.000017229468 262864330.290008336306 1 60362.645874454 2024-02-22T15:30:03.552855+00:00 19994330.289978347719 27869999.999943643808 262864330.289918303490 1 60362.645885948 2024-02-22T15:30:04.545863+00:00 19994330.290094416589 27869999.999987740070 262864330.290078461170 1 60362.645897531 2024-02-22T15:30:05.546684+00:00 19994330.290282636881 27869999.999966919422 262864330.290245860815 1 60362.645909076 2024-02-22T15:30:06.544124+00:00 19994330.290054857731 27869999.999997146428 262864330.290048301220 1 60362.645920678 2024-02-22T15:30:07.546542+00:00 19994330.290235295892 27869999.999995965511 262864330.290227591991 1 60362.645932203 2024-02-22T15:30:08.542304+00:00 19994330.290173608810 27870000.000057633966 262864330.290227562189 1 60362.645943831 2024-02-22T15:30:09.546977+00:00 19994330.290166303515 27870000.000043120235 262864330.290205717087 1 60362.645955411 2024-02-22T15:30:10.547477+00:00 19994330.290290769190 27870000.000025790185 262864330.290312856436 1 60362.645966983 2024-02-22T15:30:11.547382+00:00 19994330.290219157934 27870000.000022251159 262864330.290237724781 1 60362.645978562 2024-02-22T15:30:12.547777+00:00 19994330.289926808327 27870000.000010121614 262864330.289933234453 1 60362.645990196 2024-02-22T15:30:13.552898+00:00 19994330.290136083961 27870000.000048525631 262864330.290180921555 1 60362.646001662 2024-02-22T15:30:14.543622+00:00 19994330.290137410164 27869999.999993417412 262864330.290127128363 1 60362.646013226 2024-02-22T15:30:15.542766+00:00 19994330.290153000504 27870000.000027548522 262864330.290176838636 1 60362.646024757 2024-02-22T15:30:16.538977+00:00 19994330.289937481284 27869999.999988067895 262864330.289921879768 1 60362.646036343 2024-02-22T15:30:17.540034+00:00 19994330.289964936674 27869999.999989826232 262864330.289951086044 1 60362.646047952 2024-02-22T15:30:18.543018+00:00 19994330.290023967624 27870000.000009976327 262864330.290030241013 1 60362.646059584 2024-02-22T15:30:19.548051+00:00 19994330.290050145239 27870000.000023301691 262864330.290069758892 1 60362.646071077 2024-02-22T15:30:20.541082+00:00 19994330.290142495185 27869999.999950509518 262864330.290089309216 1 60362.646082637 2024-02-22T15:30:21.539841+00:00 19994330.290277730674 27870000.000012155622 262864330.290286183357 1 60362.646094248 2024-02-22T15:30:22.543013+00:00 19994330.289952322841 27869999.999988373369 262864330.289937019348 1 60362.646106070 2024-02-22T15:30:23.564495+00:00 19994330.290291819721 27870000.000028885901 262864330.290316998959 1 60362.646117404 2024-02-22T15:30:24.543717+00:00 19994330.290192551911 27869999.999949928373 262864330.290138781071 1 60362.646129020 2024-02-22T15:30:25.547312+00:00 19994330.290023081005 27869999.999959480017 262864330.289978861809 1 60362.646140539 2024-02-22T15:30:26.542534+00:00 19994330.290269780904 27870000.000046819448 262864330.290312916040 1 60362.646152147 2024-02-22T15:30:27.545466+00:00 19994330.290179446340 27869999.999979194254 262864330.290154933929 1 60362.646163668 2024-02-22T15:30:28.540924+00:00 19994330.290239494294 27869999.999959815294 262864330.290195614100 1 60362.646175656 2024-02-22T15:30:29.576658+00:00 19994330.290201030672 27869999.999939560890 262864330.290136903524 1 60362.646186839 2024-02-22T15:30:30.542919+00:00 19994330.290150545537 27870000.000027868897 262864330.290174722672 1 60362.646198376 2024-02-22T15:30:31.539674+00:00 19994330.289979856461 27870000.000028759241 262864330.290004909039 1 60362.646209958 2024-02-22T15:30:32.540401+00:00 19994330.290177900344 27870000.000031121075 262864330.290205329657 1 60362.646221507 2024-02-22T15:30:33.538206+00:00 19994330.289675220847 27869999.999983575195 262864330.289655089378 1 60362.646233100 2024-02-22T15:30:34.539863+00:00 19994330.290015384555 27869999.999946493655 262864330.289958178997 1 60362.646244657 2024-02-22T15:30:35.538402+00:00 19994330.290248215199 27869999.999922659248 262864330.290167182684 1 60362.646256230 2024-02-22T15:30:36.538295+00:00 19994330.290006507188 27869999.981381051242 262864330.271383881569 1 60362.646267847 2024-02-22T15:30:37.541991+00:00 19994330.289872199297 27870000.000004053116 262864330.289872556925 1 60362.646279449 2024-02-22T15:30:38.544416+00:00 19994330.290084458888 27870000.000006482005 262864330.290087252855 1 60362.646290997 2024-02-22T15:30:39.542127+00:00 19994330.290277104825 27869999.999974641949 262864330.290248036385 1 60362.646302549 2024-02-22T15:30:40.540239+00:00 19994330.290023073554 27870000.000028893352 262864330.290048301220 1 60362.646314139 2024-02-22T15:30:41.541659+00:00 19994330.290300522000 27870000.000027801841 262864330.290324628353 1 60362.646325674 2024-02-22T15:30:42.538279+00:00 19994330.290306124836 27870000.000013861805 262864330.290316283703 1 60362.646337291 2024-02-22T15:30:43.541969+00:00 19994330.289993260056 27869999.999995831400 262864330.289985388517 1 60362.646348858 2024-02-22T15:30:44.541302+00:00 19994330.290175136179 27870000.000043679029 262864330.290215134621 1 60362.646360406 2024-02-22T15:30:45.539077+00:00 19994330.290063064545 27869999.999985706061 262864330.290045052767 1 60362.646372065 2024-02-22T15:30:46.546419+00:00 19994330.290182158351 27869999.999998364598 262864330.290176808834 1 60362.646383586 2024-02-22T15:30:47.541856+00:00 19994330.289897210896 27869999.999982997775 262864330.289876520634 1 60362.646395260 2024-02-22T15:30:48.550448+00:00 19994330.290494717658 27869999.999921698123 262864330.290412724018 1 60362.646406734 2024-02-22T15:30:49.541798+00:00 19994330.289955671877 27869999.999991632998 262864330.289943605661 1 60362.646418339 2024-02-22T15:30:50.544448+00:00 19994330.290239121765 27870000.000006418675 262864330.290241837502 1 60362.646429930 2024-02-22T15:30:51.545954+00:00 19994330.290099360049 27870000.000019084662 262864330.290114730597 1 60362.646441479 2024-02-22T15:30:52.543788+00:00 19994330.290205899626 27870000.000013694167 262864330.290215909481 1 60362.646452991 2024-02-22T15:30:53.538431+00:00 19994330.290258102119 27869999.999950438738 262864330.290204852819 1 60362.646464600 2024-02-22T15:30:54.541467+00:00 19994330.290095541626 27870000.000006008893 262864330.290097862482 1 60362.646476153 2024-02-22T15:30:55.539620+00:00 19994330.290023952723 27869999.999991398305 262864330.290011644363 1 60362.646487805 2024-02-22T15:30:56.546378+00:00 19994330.290173124522 27870000.000054694712 262864330.290224105120 1 60362.646499339 2024-02-22T15:30:57.542827+00:00 19994330.290100593120 27869999.999933123589 262864330.290030032396 1 60362.646510876 2024-02-22T15:30:58.539713+00:00 19994330.290074501187 27870000.000009436160 262864330.290080249310 1 60362.646522483 2024-02-22T15:30:59.542528+00:00 19994330.289946202189 27869999.999980095774 262864330.289922595024 1 60362.646534003 2024-02-22T15:31:00.537855+00:00 19994330.290188413113 27870000.000043399632 262864330.290228098631 1 60362.646545774 2024-02-22T15:31:01.554924+00:00 19994330.289916303009 27869999.999980777502 262864330.289893388748 1 60362.646557242 2024-02-22T15:31:02.545707+00:00 19994330.289995212108 27869999.999916087836 262864330.289907604456 1 60362.646568730 2024-02-22T15:31:03.538224+00:00 19994330.290018346161 27869999.999994032085 262864330.290008693933 1 60362.646580374 2024-02-22T15:31:04.544330+00:00 19994330.290082659572 27869999.999986905605 262864330.290065884590 1 60362.646591916 2024-02-22T15:31:05.541530+00:00 19994330.290108598769 27869999.999935358763 262864330.290040254593 1 60362.646603502 2024-02-22T15:31:06.542620+00:00 19994330.290130726993 27869999.999976955354 262864330.290104001760 1 60362.646615060 2024-02-22T15:31:07.541207+00:00 19994330.290211450309 27869999.999986469746 262864330.290194213390 1 60362.646626776 2024-02-22T15:31:08.553423+00:00 19994330.290051355958 27869999.999911129475 262864330.289958775043 1 60362.646638231 2024-02-22T15:31:09.543211+00:00 19994330.290323819965 27869999.999976851046 262864330.290296971798 1 60362.646649868 2024-02-22T15:31:10.548598+00:00 19994330.289971813560 27869999.999975919724 262864330.289944052696 1 60362.646661332 2024-02-22T15:31:11.539078+00:00 19994330.290048930794 27869999.999998465180 262864330.290043681860 1 60362.646672945 2024-02-22T15:31:12.542401+00:00 19994330.290217503905 27870000.000021170825 262864330.290234982967 1 60362.646684574 2024-02-22T15:31:13.547185+00:00 19994330.290141247213 27870000.000026013702 262864330.290163576603 1 60362.646696105 2024-02-22T15:31:14.543442+00:00 19994330.290099222213 27869999.999937534332 262864330.290033072233 1 60362.646707660 2024-02-22T15:31:15.541782+00:00 19994330.290203977376 27870000.000000510365 262864330.290200799704 1 60362.646719221 2024-02-22T15:31:16.540730+00:00 19994330.290183052421 27869999.999982029200 262864330.290161371231 1 60362.646730808 2024-02-22T15:31:17.541807+00:00 19994330.289917707443 27869999.999987959862 262864330.289901971817 1 60362.646742378 2024-02-22T15:31:18.541438+00:00 19994330.290035046637 27869999.999988000840 262864330.290019333363 1 60362.646753942 2024-02-22T15:31:19.540590+00:00 19994330.290303315967 27870000.000029329211 262864330.290328949690 1 60362.646765502 2024-02-22T15:31:20.539353+00:00 19994330.289941817522 27870000.000025015324 262864330.289963126183 1 60362.646777080 2024-02-22T15:31:21.539717+00:00 19994330.290183048695 27870000.000051233917 262864330.290230572224 1 60362.646788696 2024-02-22T15:31:22.543307+00:00 19994330.290025524795 27870000.000042669475 262864330.290064513683 1 60362.646800224 2024-02-22T15:31:23.539323+00:00 19994330.290107179433 27870000.000027533621 262864330.290131032467 1 60362.646811794 2024-02-22T15:31:24.538950+00:00 19994330.290122412145 27869999.999996662140 262864330.290115386248 1 60362.646823362 2024-02-22T15:31:25.538410+00:00 19994330.290154449642 27870000.000121105462 262864330.290271878242 1 60362.646834989 2024-02-22T15:31:26.543073+00:00 19994330.290222544223 27870000.000035844743 262864330.290254712105 1 60362.646846526 2024-02-22T15:31:27.539821+00:00 19994330.289893053472 27869999.999963492155 262864330.289852857590 1 60362.646858104 2024-02-22T15:31:28.540185+00:00 19994330.289905909449 27869999.999916143715 262864330.289818346500 1 60362.646869654 2024-02-22T15:31:29.538117+00:00 19994330.290186531842 27869999.999957319349 262864330.290140151978 1 60362.646881242 2024-02-22T15:31:30.539347+00:00 19994330.290190692991 27869999.999985996634 262864330.290172994137 1 60362.646892789 2024-02-22T15:31:31.536970+00:00 19994330.290072508156 27869999.999971136451 262864330.290039956570 1 60362.646904418 2024-02-22T15:31:32.541698+00:00 19994330.289918746799 27870000.000017460436 262864330.289932519197 1 60362.646915985 2024-02-22T15:31:33.541147+00:00 19994330.290147222579 27869999.999998651445 262864330.290142178535 1 60362.646927545 2024-02-22T15:31:34.539851+00:00 19994330.290170323104 27870000.000001221895 262864330.290167838335 1 60362.646939103 2024-02-22T15:31:35.538551+00:00 19994330.289849732071 27870000.000001616776 262864330.289847642183 1 60362.646950666 2024-02-22T15:31:36.537506+00:00 19994330.290229260921 27870000.000035297126 262864330.290260851383 1 60362.646962245 2024-02-22T15:31:37.537955+00:00 19994330.290074750781 27870000.000033218414 262864330.290104269981 1 60362.646973833 2024-02-22T15:31:38.539229+00:00 19994330.290183294564 27869999.999979354441 262864330.290158957243 1 60362.646985402 2024-02-22T15:31:39.538745+00:00 19994330.290183648467 27869999.999984774739 262864330.290164709091 1 60362.646997022 2024-02-22T15:31:40.542691+00:00 19994330.289906255901 27869999.999984227121 262864330.289886802435 1 60362.647008538 2024-02-22T15:31:41.537719+00:00 19994330.290145464242 27870000.000007595867 262864330.290149360895 1 60362.647020139 2024-02-22T15:31:42.540046+00:00 19994330.290104575455 27870000.000006653368 262864330.290107518435 1 60362.647031697 2024-02-22T15:31:43.538625+00:00 19994330.290078770369 27869999.999977417290 262864330.290052473545 1 60362.647043350 2024-02-22T15:31:44.545439+00:00 19994330.289931841195 27869999.999992489815 262864330.289920628071 1 60362.647054849 2024-02-22T15:31:45.538946+00:00 19994330.290358383209 27869999.999999597669 262864330.290354281664 1 60362.647066470 2024-02-22T15:31:46.542995+00:00 19994330.290150731802 27869999.999997615814 262864330.290144652128 1 60362.647078034 2024-02-22T15:31:47.542183+00:00 19994330.289930835366 27870000.000045336783 262864330.289972484112 1 60362.647089572 2024-02-22T15:31:48.539046+00:00 19994330.290037669241 27870000.000022280961 262864330.290056258440 1 60362.647101143 2024-02-22T15:31:49.538757+00:00 19994330.290095943958 27870000.000033497810 262864330.290125757456 1 60362.647112733 2024-02-22T15:31:50.540105+00:00 19994330.290062159300 27869999.999979257584 262864330.290037721395 1 60362.647124334 2024-02-22T15:31:51.542448+00:00 19994330.290068380535 27870000.000013992190 262864330.290078699589 1 60362.647135876 2024-02-22T15:31:52.539711+00:00 19994330.290220342577 27870000.000003628433 262864330.290220290422 1 60362.647147468 2024-02-22T15:31:53.541252+00:00 19994330.290093220770 27870000.000026497990 262864330.290116012096 1 60362.647159019 2024-02-22T15:31:54.539206+00:00 19994330.289938408881 27869999.999957062304 262864330.289891779423 1 60362.647170640 2024-02-22T15:31:55.543300+00:00 19994330.290072388947 27870000.000031504780 262864330.290100187063 1 60362.647182240 2024-02-22T15:31:56.545529+00:00 19994330.290204424411 27870000.000030539930 262864330.290231287479 1 60362.647193798 2024-02-22T15:31:57.544135+00:00 19994330.289993043989 27869999.999997451901 262864330.289986789227 1 60362.647205372 2024-02-22T15:31:58.544170+00:00 19994330.290144950151 27870000.000001832843 262864330.290143102407 1 60362.647216877 2024-02-22T15:31:59.538162+00:00 19994330.290014456958 27869999.999961227179 262864330.289971977472 1 60362.647228474 2024-02-22T15:32:00.540168+00:00 19994330.290122911334 27869999.999976854771 262864330.290096044540 1 60362.647240226 2024-02-22T15:32:01.555502+00:00 19994330.289898160845 27869999.999970953912 262864330.289865404367 1 60362.647251729 2024-02-22T15:32:02.549371+00:00 19994330.290246471763 27870000.000024892390 262864330.290267646313 1 60362.647263178 2024-02-22T15:32:03.538569+00:00 19994330.290008716285 27869999.999981619418 262864330.289986640215 1 60362.647274829 2024-02-22T15:32:04.545254+00:00 19994330.290255952626 27870000.000056698918 262864330.290308952332 1 60362.647286379 2024-02-22T15:32:05.543140+00:00 19994330.290114805102 27870000.000028397888 262864330.290139496326 1 60362.647298090 2024-02-22T15:32:06.554940+00:00 19994330.290156055242 27870000.000041667372 262864330.290194034576 1 60362.647309662 2024-02-22T15:32:07.554814+00:00 19994330.290217805654 27869999.999918695539 262864330.290132820606 1 60362.647321166 2024-02-22T15:32:08.548732+00:00 19994330.290109116584 27869999.999966360629 262864330.290071785450 1 60362.647332685 2024-02-22T15:32:09.544002+00:00 19994330.290107719600 27869999.999906841666 262864330.290010869503 1 60362.647344306 2024-02-22T15:32:10.548013+00:00 19994330.290137525648 27870000.000025007874 262864330.290158838034 1 60362.647355927 2024-02-22T15:32:11.552108+00:00 19994330.289868876338 27869999.999980624765 262864330.289845824242 1 60362.647367446 2024-02-22T15:32:12.547361+00:00 19994330.290114067495 27869999.999947518110 262864330.290057897568 1 60362.647378950 2024-02-22T15:32:13.541326+00:00 19994330.289916485548 27870000.000000748783 262864330.289913535118 1 60362.647390703 2024-02-22T15:32:14.556714+00:00 19994330.289935503155 27869999.999966669828 262864330.289898484945 1 60362.647402125 2024-02-22T15:32:15.543618+00:00 19994330.290237452835 27869999.999973859638 262864330.290207624435 1 60362.647413712 2024-02-22T15:32:16.544727+00:00 19994330.290127400309 27869999.999985393137 262864330.290109097958 1 60362.647425250 2024-02-22T15:32:17.541596+00:00 19994330.289985835552 27870000.000032480806 262864330.290014624596 1 60362.647436800 2024-02-22T15:32:18.539511+00:00 19994330.290231943130 27870000.000050563365 262864330.290278822184 1 60362.647448432 2024-02-22T15:32:19.544509+00:00 19994330.289815757424 27870000.000044699758 262864330.289856761694 1 60362.647459968 2024-02-22T15:32:20.541237+00:00 19994330.290301367640 27870000.000043477863 262864330.290341138840 1 60362.647471538 2024-02-22T15:32:21.540855+00:00 19994330.290058843791 27870000.000035163015 262864330.290090322495 1 60362.647483119 2024-02-22T15:32:22.541494+00:00 19994330.290057353675 27869999.999973751605 262864330.290027409792 1 60362.647495002 2024-02-22T15:32:23.568138+00:00 19994330.289941426367 27869999.999994676560 262864330.289932399988 1 60362.647506256 2024-02-22T15:32:24.540488+00:00 19994330.289925370365 27869999.999960560352 262864330.289882242680 1 60362.647517805 2024-02-22T15:32:25.538306+00:00 19994330.290150426328 27870000.000034619123 262864330.290181368589 1 60362.647529440 2024-02-22T15:32:26.543577+00:00 19994330.290001135319 27869999.999942477793 262864330.289939910173 1 60362.647541004 2024-02-22T15:32:27.542768+00:00 19994330.290014650673 27869999.999988481402 262864330.289999455214 1 60362.647552558 2024-02-22T15:32:28.541052+00:00 19994330.289926979691 27870000.000035125762 262864330.289958417416 1 60362.647564492 2024-02-22T15:32:29.572111+00:00 19994330.290167257190 27869999.999990869313 262864330.290154457092 1 60362.647575704 2024-02-22T15:32:30.540820+00:00 19994330.290116690099 27869999.999981224537 262864330.290094226599 1 60362.647587343 2024-02-22T15:32:31.546447+00:00 19994330.290059857070 27870000.000024538487 262864330.290080696344 1 60362.647598872 2024-02-22T15:32:32.542536+00:00 19994330.290156539530 27870000.000008534640 262864330.290161371231 1 60362.647610412 2024-02-22T15:32:33.539574+00:00 19994330.289907250553 27869999.999982520938 262864330.289886087179 1 60362.647621985 2024-02-22T15:32:34.539465+00:00 19994330.290341071784 27870000.000005166978 262864330.290342539549 1 60362.647633582 2024-02-22T15:32:35.541529+00:00 19994330.290190882981 27870000.000001799315 262864330.290188968182 1 60362.647645138 2024-02-22T15:32:36.539958+00:00 19994330.290077544749 27870000.000008258969 262864330.290082097054 1 60362.647656820 2024-02-22T15:32:37.549205+00:00 19994330.289932277054 27870000.000018339604 262864330.289946913719 1 60362.647668304 2024-02-22T15:32:38.541513+00:00 19994330.290326785296 27870000.000032305717 262864330.290355384350 1 60362.647679892 2024-02-22T15:32:39.542684+00:00 19994330.290081214160 27870000.000010397285 262864330.290087908506 1 60362.647691521 2024-02-22T15:32:40.547422+00:00 19994330.290058508515 27869999.999975044280 262864330.290029883385 1 60362.647703008 2024-02-22T15:32:41.539902+00:00 19994330.289997965097 27869999.999989528209 262864330.289983808994 1 60362.647714570 2024-02-22T15:32:42.538855+00:00 19994330.290148105472 27869999.999959319830 262864330.290103733540 1 60362.647726155 2024-02-22T15:32:43.539832+00:00 19994330.290254045278 27869999.999908305705 262864330.290158659220 1 60362.647737728 2024-02-22T15:32:44.539672+00:00 19994330.290130801499 27869999.999975144863 262864330.290102243423 1 60362.647749439 2024-02-22T15:32:45.551533+00:00 19994330.290230173618 27869999.999946620315 262864330.290173113346 1 60362.647760934 2024-02-22T15:32:46.544718+00:00 19994330.290040556341 27869999.999967634678 262864330.290004491806 1 60362.647772527 2024-02-22T15:32:47.546368+00:00 19994330.290121152997 27869999.999994024634 262864330.290111482143 1 60362.647784082 2024-02-22T15:32:48.544711+00:00 19994330.290094621480 27870000.000028990209 262864330.290119916201 1 60362.647795659 2024-02-22T15:32:49.544945+00:00 19994330.290220152587 27869999.999989144504 262864330.290205597878 1 60362.647807217 2024-02-22T15:32:50.543589+00:00 19994330.289758365601 27869999.999634992331 262864330.289389640093 1 60362.647818755 2024-02-22T15:32:51.540444+00:00 19994330.289981190115 27870000.000034689903 262864330.290012180805 1 60362.647830398 2024-02-22T15:32:52.546393+00:00 19994330.290033359081 27870000.000010851771 262864330.290040522814 1 60362.647841966 2024-02-22T15:32:53.545835+00:00 19994330.290152881294 27870000.000006858259 262864330.290156036615 1 60362.647853454 2024-02-22T15:32:54.538433+00:00 19994330.290130227804 27870000.000093154609 262864330.290219694376 1 60362.647865116 2024-02-22T15:32:55.546012+00:00 19994330.289991457015 27870000.000043727458 262864330.290031492710 1 60362.647876616 2024-02-22T15:32:56.539585+00:00 19994330.290145345032 27869999.999997366220 262864330.290139019489 1 60362.647888190 2024-02-22T15:32:57.539628+00:00 19994330.290136292577 27869999.999988462776 262864330.290121078491 1 60362.647899755 2024-02-22T15:32:58.538839+00:00 19994330.290080618113 27869999.999983102083 262864330.290060013533 1 60362.647911347 2024-02-22T15:32:59.540419+00:00 19994330.289935749024 27869999.999971535057 262864330.289903581142 1 60362.647922919 2024-02-22T15:33:00.540178+00:00 19994330.290051307529 27869999.999956373125 262864330.290003985167 1 60362.647934475 2024-02-22T15:33:01.538631+00:00 19994330.290160778910 27870000.000005833805 262864330.290162920952 1 60362.647946078 2024-02-22T15:33:02.541157+00:00 19994330.290125228465 27870000.000011786819 262864330.290133327246 1 60362.647957697 2024-02-22T15:33:03.545033+00:00 19994330.290040321648 27870000.000057078898 262864330.290093690157 1 60362.647969213 2024-02-22T15:33:04.540047+00:00 19994330.290014356375 27869999.999983821064 262864330.289994478226 1 60362.647980777 2024-02-22T15:33:05.539106+00:00 19994330.290180515498 27869999.999947082251 262864330.290123879910 1 60362.647992344 2024-02-22T15:33:06.538477+00:00 19994330.290176119655 27869999.999959923327 262864330.290132343769 1 60362.648003968 2024-02-22T15:33:07.542832+00:00 19994330.289833903313 27869999.999979134649 262864330.289809346199 1 60362.648015519 2024-02-22T15:33:08.540794+00:00 19994330.290320519358 27870000.000030580908 262864330.290347397327 1 60362.648027131 2024-02-22T15:33:09.544107+00:00 19994330.289947804064 27869999.999986659735 262864330.289930760860 1 60362.648038683 2024-02-22T15:33:10.542251+00:00 19994330.290101323277 27870000.000000916421 262864330.290098547935 1 60362.648050226 2024-02-22T15:33:11.539524+00:00 19994330.290022931993 27870000.000025827438 262864330.290045082569 1 60362.648061866 2024-02-22T15:33:12.545222+00:00 19994330.290163867176 27870000.000023651868 262864330.290183842182 1 60362.648073371 2024-02-22T15:33:13.539214+00:00 19994330.290222059935 27870000.000063356012 262864330.290281713009 1 60362.648085033 2024-02-22T15:33:14.546849+00:00 19994330.290063343942 27870000.000061698258 262864330.290121346712 1 60362.648096554 2024-02-22T15:33:15.542260+00:00 19994330.290202803910 27870000.000019978732 262864330.290219068527 1 60362.648108136 2024-02-22T15:33:16.542925+00:00 19994330.289889395237 27869999.999963004142 262864330.289848715067 1 60362.648119670 2024-02-22T15:33:17.539469+00:00 19994330.290054306388 27869999.999993924052 262864330.290044546127 1 60362.648131242 2024-02-22T15:33:18.539288+00:00 19994330.290384028107 27870000.000012829900 262864330.290393143892 1 60362.648142855 2024-02-22T15:33:19.542680+00:00 19994330.290304441005 27869999.999998848885 262864330.290299594402 1 60362.648154414 2024-02-22T15:33:20.541348+00:00 19994330.289856694639 27870000.000050593168 262864330.289903610945 1 60362.648165953 2024-02-22T15:33:21.538365+00:00 19994330.290273498744 27869999.999967008829 262864330.290236800909 1 60362.648177519 2024-02-22T15:33:22.537679+00:00 19994330.290186379105 27870000.000026263297 262864330.290208935738 1 60362.648189105 2024-02-22T15:33:23.538671+00:00 19994330.290021602064 27869999.999998293817 262864330.290016204119 1 60362.648200689 2024-02-22T15:33:24.539496+00:00 19994330.290032066405 27869999.999962043017 262864330.289990395308 1 60362.648212244 2024-02-22T15:33:25.537861+00:00 19994330.290174163878 27869999.999965291470 262864330.290135741234 1 60362.648223826 2024-02-22T15:33:26.538571+00:00 19994330.290075857192 27869999.999951455742 262864330.290023624897 1 60362.648235414 2024-02-22T15:33:27.539755+00:00 19994330.290060326457 27869999.999964032322 262864330.290020644665 1 60362.648246960 2024-02-22T15:33:28.537347+00:00 19994330.290111731738 27870000.000002905726 262864330.290110945702 1 60362.648258587 2024-02-22T15:33:29.541897+00:00 19994330.289814561605 27869999.999950449914 262864330.289761304855 1 60362.648270135 2024-02-22T15:33:30.539696+00:00 19994330.290045637637 27869999.999971572310 262864330.290013521910 1 60362.648281702 2024-02-22T15:33:31.539059+00:00 19994330.289936643094 27870000.000014044344 262864330.289946973324 1 60362.648293322 2024-02-22T15:33:32.543041+00:00 19994330.290052343160 27869999.999963119626 262864330.290011763573 1 60362.648304870 2024-02-22T15:33:33.540818+00:00 19994330.289928149432 27869999.999973095953 262864330.289897531271 1 60362.648316447 2024-02-22T15:33:34.540986+00:00 19994330.290142972022 27870000.000009533018 262864330.290148824453 1 60362.648328002 2024-02-22T15:33:35.539362+00:00 19994330.290082283318 27869999.999988723546 262864330.290067315102 1 60362.648339609 2024-02-22T15:33:36.542226+00:00 19994330.289965767413 27869999.999981287867 262864330.289943367243 1 60362.648351171 2024-02-22T15:33:37.541150+00:00 19994330.290215097368 27870000.000047776848 262864330.290259182453 1 60362.648362732 2024-02-22T15:33:38.540094+00:00 19994330.290202807635 27870000.000021476299 262864330.290220588446 1 60362.648374294 2024-02-22T15:33:39.539023+00:00 19994330.290066596121 27869999.999992810190 262864330.290055721998 1 60362.648385860 2024-02-22T15:33:40.538350+00:00 19994330.290273569524 27870000.000027973205 262864330.290297865868 1 60362.648397489 2024-02-22T15:33:41.543076+00:00 19994330.290174901485 27869999.999991308898 262864330.290162503719 1 60362.648409010 2024-02-22T15:33:42.538475+00:00 19994330.289877407253 27869999.999993097037 262864330.289866805077 1 60362.648420633 2024-02-22T15:33:43.542675+00:00 19994330.290315888822 27870000.000027500093 262864330.290339708328 1 60362.648432158 2024-02-22T15:33:44.538469+00:00 19994330.290016844869 27870000.000031124800 262864330.290044248104 1 60362.648443818 2024-02-22T15:33:45.545886+00:00 19994330.290154844522 27870000.000004697591 262864330.290155857801 1 60362.648455320 2024-02-22T15:33:46.539621+00:00 19994330.290163747966 27870000.000009268522 262864330.290169328451 1 60362.648466913 2024-02-22T15:33:47.541265+00:00 19994330.289956208318 27870000.000001955777 262864330.289954483509 1 60362.648478447 2024-02-22T15:33:48.537806+00:00 19994330.290038280189 27869999.999965824187 262864330.290000408888 1 60362.648490042 2024-02-22T15:33:49.539636+00:00 19994330.290150918067 27870000.000024501234 262864330.290171712637 1 60362.648501629 2024-02-22T15:33:50.540792+00:00 19994330.290338266641 27869999.999915387481 262864330.290249973536 1 60362.648513149 2024-02-22T15:33:51.536079+00:00 19994330.290010374039 27870000.000006217510 262864330.290012896061 1 60362.648524805 2024-02-22T15:33:52.543174+00:00 19994330.290015216917 27870000.000036768615 262864330.290048301220 1 60362.648536318 2024-02-22T15:33:53.537898+00:00 19994330.289931260049 27869999.999994657934 262864330.289922237396 1 60362.648547928 2024-02-22T15:33:54.540976+00:00 19994330.290234096348 27870000.000036757439 262864330.290267139673 1 60362.648559510 2024-02-22T15:33:55.541635+00:00 19994330.290205620229 27870000.000056765974 262864330.290258705616 1 60362.648571048 2024-02-22T15:33:56.538571+00:00 19994330.290105137974 27869999.999982129782 262864330.290083557367 1 60362.648582656 2024-02-22T15:33:57.541485+00:00 19994330.289941184223 27869999.999994367361 262864330.289931863546 1 60362.648594217 2024-02-22T15:33:58.540331+00:00 19994330.290048066527 27870000.000038437545 262864330.290082812309 1 60362.648605830 2024-02-22T15:33:59.543702+00:00 19994330.290103614330 27869999.999951813370 262864330.290051728487 1 60362.648617385 2024-02-22T15:34:00.542089+00:00 19994330.290095817298 27869999.999974060804 262864330.290066182613 1 60362.648629589 2024-02-22T15:34:01.596450+00:00 19994330.290083136410 27870000.000020153821 262864330.290099591017 1 60362.648640563 2024-02-22T15:34:02.544657+00:00 19994330.290214769542 27869999.999984346330 262864330.290195435286 1 60362.648652192 2024-02-22T15:34:03.549421+00:00 19994330.289802424610 27870000.000007946044 262864330.289806693792 1 60362.648663760 2024-02-22T15:34:04.548879+00:00 19994330.290324103087 27870000.000014916062 262864330.290335297585 1 60362.648675333 2024-02-22T15:34:05.548739+00:00 19994330.289929755032 27869999.999991584569 262864330.289917647839 1 60362.648686890 2024-02-22T15:34:06.547272+00:00 19994330.290142625570 27869999.999997701496 262864330.290136635303 1 60362.648698452 2024-02-22T15:34:07.546291+00:00 19994330.290120497346 27870000.000034637749 262864330.290151417255 1 60362.648710110 2024-02-22T15:34:08.553541+00:00 19994330.289953116328 27870000.000025171787 262864330.289974600077 1 60362.648721642 2024-02-22T15:34:09.549869+00:00 19994330.290042079985 27870000.000017069280 262864330.290055453777 1 60362.648733302 2024-02-22T15:34:10.557265+00:00 19994330.290090765804 27869999.999962206930 262864330.290049284697 1 60362.648744786 2024-02-22T15:34:11.549489+00:00 19994330.290011063218 27869999.999962374568 262864330.289969742298 1 60362.648756388 2024-02-22T15:34:12.551906+00:00 19994330.290322449058 27869999.999985281378 262864330.290304034948 1 60362.648767877 2024-02-22T15:34:13.544596+00:00 19994330.289826940745 27870000.000007960945 262864330.289831191301 1 60362.648779490 2024-02-22T15:34:14.547897+00:00 19994330.290076971054 27870000.000008847564 262864330.290082126856 1 60362.648790972 2024-02-22T15:34:15.540017+00:00 19994330.290009122342 27870000.000027466565 262864330.290032893419 1 60362.648802589 2024-02-22T15:34:16.543648+00:00 19994330.289982847869 27870000.000020962209 262864330.290000110865 1 60362.648814198 2024-02-22T15:34:17.546713+00:00 19994330.290258783847 27870000.000022377819 262864330.290277481079 1 60362.648825736 2024-02-22T15:34:18.543548+00:00 19994330.289904285222 27870000.000043589622 262864330.289944201708 1 60362.648837291 2024-02-22T15:34:19.541928+00:00 19994330.290135439485 27869999.999964796007 262864330.290096551180 1 60362.648848852 2024-02-22T15:34:20.540826+00:00 19994330.290099084377 27869999.999989189208 262864330.290084570646 1 60362.648860462 2024-02-22T15:34:21.543970+00:00 19994330.290172573179 27870000.000000052154 262864330.290168941021 1 60362.648872029 2024-02-22T15:34:22.543255+00:00 19994330.290051028132 27870000.000007517636 262864330.290054857731 1 60362.648883556 2024-02-22T15:34:23.539274+00:00 19994330.290010754019 27870000.000004325062 262864330.290011376143 1 60362.648895221 2024-02-22T15:34:24.547100+00:00 19994330.290162242949 27869999.999938875437 262864330.290097415447 1 60362.648906701 2024-02-22T15:34:25.538974+00:00 19994330.290012165904 27870000.000010777265 262864330.290019273758 1 60362.648918315 2024-02-22T15:34:26.542449+00:00 19994330.289919327945 27870000.000014707446 262864330.289930343628 1 60362.648929848 2024-02-22T15:34:27.538895+00:00 19994330.290137611330 27870000.000010784715 262864330.290144711733 1 60362.648941435 2024-02-22T15:34:28.539965+00:00 19994330.290034338832 27870000.000014930964 262864330.290045559406 1 60362.648953002 2024-02-22T15:34:29.539415+00:00 19994330.290128506720 27870000.000032037497 262864330.290156841278 1 60362.648965139 2024-02-22T15:34:30.588018+00:00 19994330.290198534727 27870001.746704716235 262864332.036899566650 1 60362.648976271 2024-02-22T15:34:31.549804+00:00 19994330.290043089539 27870000.000048361719 262864330.290087759495 1 60362.648987720 2024-02-22T15:34:32.539039+00:00 19994330.289995945990 27870000.000031799078 262864330.290024042130 1 60362.648999400 2024-02-22T15:34:33.548168+00:00 19994330.290157865733 27869999.999967928976 262864330.290122091770 1 60362.649010940 2024-02-22T15:34:34.545241+00:00 19994330.290009502321 27870000.000014919788 262864330.290020734072 1 60362.649022475 2024-02-22T15:34:35.541872+00:00 19994330.290012523532 27869999.999975334853 262864330.289984166622 1 60362.649034044 2024-02-22T15:34:36.541437+00:00 19994330.290241941810 27869999.999996852130 262864330.290235102177 1 60362.649045579 2024-02-22T15:34:37.538035+00:00 19994330.289999306202 27869999.999997731298 262864330.289993345737 1 60362.649057183 2024-02-22T15:34:38.540640+00:00 19994330.290116250515 27869999.999977502972 262864330.290090054274 1 60362.649068804 2024-02-22T15:34:39.544628+00:00 19994330.290044218302 27870000.000035874546 262864330.290076404810 1 60362.649080305 2024-02-22T15:34:40.538398+00:00 19994330.289893947542 27870000.000004898757 262864330.289895147085 1 60362.649091904 2024-02-22T15:34:41.540517+00:00 19994330.290238335729 27870000.000009689480 262864330.290244340897 1 60362.649103560 2024-02-22T15:34:42.547588+00:00 19994330.290035434067 27870000.000035781413 262864330.290067523718 1 60362.649115055 2024-02-22T15:34:43.540757+00:00 19994330.290093813092 27870000.000026080757 262864330.290116190910 1 60362.649126657 2024-02-22T15:34:44.543154+00:00 19994330.290009692311 27870000.000049129128 262864330.290055096149 1 60362.649138218 2024-02-22T15:34:45.542040+00:00 19994330.289890371263 27870000.000009771436 262864330.289896458387 1 60362.649149788 2024-02-22T15:34:46.541665+00:00 19994330.290274657309 27870000.000021483749 262864330.290292441845 1 60362.649161381 2024-02-22T15:34:47.543325+00:00 19994330.290038522333 27869999.999965783209 262864330.290000617504 1 60362.649172980 2024-02-22T15:34:48.545525+00:00 19994330.289922777563 27869999.999947231263 262864330.289866298437 1 60362.649184542 2024-02-22T15:34:49.544401+00:00 19994330.289902850986 27869999.999982364476 262864330.289881527424 1 60362.649196077 2024-02-22T15:34:50.541063+00:00 19994330.290276546031 27869999.999934010208 262864330.290206879377 1 60362.649207732 2024-02-22T15:34:51.548047+00:00 19994330.290063042194 27869999.999979052693 262864330.290038406849 1 60362.649219196 2024-02-22T15:34:52.538544+00:00 19994330.290147531778 27870000.000051110983 262864330.290194958448 1 60362.649230782 2024-02-22T15:34:53.539557+00:00 19994330.290174249560 27870000.000003952533 262864330.290174514055 1 60362.649242395 2024-02-22T15:34:54.542930+00:00 19994330.290202818811 27870000.000047300011 262864330.290246427059 1 60362.649253924 2024-02-22T15:34:55.539014+00:00 19994330.290156666189 27870000.000059153885 262864330.290212124586 1 60362.649265491 2024-02-22T15:34:56.538466+00:00 19994330.290198504925 27870000.000036738813 262864330.290231555700 1 60362.649277094 2024-02-22T15:34:57.540959+00:00 19994330.290248654783 27869999.999965634197 262864330.290210604668 1 60362.649288695 2024-02-22T15:34:58.543235+00:00 19994330.289903104305 27869999.999913379550 262864330.289812803268 1 60362.649300200 2024-02-22T15:34:59.537307+00:00 19994330.289951708168 27869999.999976910651 262864330.289924919605 1 60362.649311909 2024-02-22T15:35:00.548879+00:00 19994330.290292534977 27869999.999975066632 262864330.290263891220 1 60362.649323558 2024-02-22T15:35:01.555356+00:00 19994330.290207110345 27870000.000015806407 262864330.290219217539 1 60362.649335027 2024-02-22T15:35:02.546335+00:00 19994330.290431890637 27870000.000062383711 262864330.290490567684 1 60362.649346716 2024-02-22T15:35:03.556292+00:00 19994330.290136303753 27869999.999989163131 262864330.290121763945 1 60362.649358289 2024-02-22T15:35:04.556170+00:00 19994330.290122218430 27869999.999952960759 262864330.290071487427 1 60362.649369782 2024-02-22T15:35:05.549196+00:00 19994330.289833996445 27869999.999988291413 262864330.289818584919 1 60362.649381380 2024-02-22T15:35:06.551188+00:00 19994330.290000949055 27869999.999957930297 262864330.289955168962 1 60362.649392973 2024-02-22T15:35:07.552876+00:00 19994330.290245279670 27870000.000002134591 262864330.290243744850 1 60362.649404458 2024-02-22T15:35:08.545131+00:00 19994330.289868377149 27869999.999959137291 262864330.289823830128 1 60362.649416032 2024-02-22T15:35:09.545181+00:00 19994330.290132988244 27870000.000008009374 262864330.290137320757 1 60362.649427660 2024-02-22T15:35:10.549823+00:00 19994330.290025264025 27870000.000003539026 262864330.290025115013 1 60362.649439124 2024-02-22T15:35:11.540354+00:00 19994330.290098633617 27870000.000073503703 262864330.290168434381 1 60362.649450750 2024-02-22T15:35:12.544829+00:00 19994330.290027935058 27870000.000020734966 262864330.290044993162 1 60362.649462339 2024-02-22T15:35:13.546032+00:00 19994330.290110845119 27870000.000060986727 262864330.290168136358 1 60362.649473870 2024-02-22T15:35:14.542338+00:00 19994330.290187761188 27870000.000014144927 262864330.290198206902 1 60362.649485412 2024-02-22T15:35:15.539547+00:00 19994330.289842635393 27870000.000004343688 262864330.289843291044 1 60362.649497062 2024-02-22T15:35:16.546197+00:00 19994330.290108080953 27869999.999952975661 262864330.290057361126 1 60362.649508599 2024-02-22T15:35:17.542967+00:00 19994330.290092792362 27870000.000006154180 262864330.290095239878 1 60362.649520121 2024-02-22T15:35:18.538437+00:00 19994330.289865635335 27869999.999987527728 262864330.289849489927 1 60362.649531676 2024-02-22T15:35:19.536749+00:00 19994330.290249288082 27869999.999925650656 262864330.290171235800 1 60362.649543296 2024-02-22T15:35:20.540770+00:00 19994330.290033530444 27869999.999995030463 262864330.290024846792 1 60362.649554855 2024-02-22T15:35:21.539480+00:00 19994330.289944577962 27869999.999958321452 262864330.289899230003 1 60362.649566516 2024-02-22T15:35:22.547026+00:00 19994330.290012426674 27869999.999963548034 262864330.289972275496 1 60362.649578080 2024-02-22T15:35:23.546059+00:00 19994330.290174663067 27869999.999993767589 262864330.290164738894 1 60362.649589556 2024-02-22T15:35:24.537643+00:00 19994330.289966102690 27869999.999980416149 262864330.289942830801 1 60362.649601144 2024-02-22T15:35:25.538812+00:00 19994330.290172189474 27869999.999977525324 262864330.290146023035 1 60362.649612735 2024-02-22T15:35:26.540309+00:00 19994330.290287129581 27870000.000034973025 262864330.290318429470 1 60362.649624347 2024-02-22T15:35:27.543601+00:00 19994330.290102899075 27869999.999993890524 262864330.290093094110 1 60362.649635903 2024-02-22T15:35:28.541985+00:00 19994330.289975594729 27870000.000045217574 262864330.290017098188 1 60362.649647472 2024-02-22T15:35:29.541629+00:00 19994330.290131043643 27870000.000018112361 262864330.290145456791 1 60362.649659146 2024-02-22T15:35:30.550222+00:00 19994330.290143385530 27870000.000014293939 262864330.290153980255 1 60362.649670640 2024-02-22T15:35:31.543293+00:00 19994330.289990294725 27869999.999992258847 262864330.289978861809 1 60362.649682238 2024-02-22T15:35:32.545391+00:00 19994330.290060188621 27870000.000015750527 262864330.290072232485 1 60362.649693770 2024-02-22T15:35:33.541771+00:00 19994330.290008079261 27870000.000042613596 262864330.290046989918 1 60362.649705323 2024-02-22T15:35:34.539957+00:00 19994330.290153793991 27869999.999988932163 262864330.290139049292 1 60362.649716936 2024-02-22T15:35:35.543258+00:00 19994330.289950560778 27870000.000047370791 262864330.289994239807 1 60362.649728486 2024-02-22T15:35:36.541177+00:00 19994330.290198504925 27870000.000020548701 262864330.290215373039 1 60362.649740127 2024-02-22T15:35:37.546987+00:00 19994330.290071461350 27870000.000035692006 262864330.290103465319 1 60362.649751665 2024-02-22T15:35:38.543826+00:00 19994330.290140844882 27869999.999993979931 262864330.290131121874 1 60362.649763221 2024-02-22T15:35:39.542296+00:00 19994330.290102463216 27870000.000001959503 262864330.290100723505 1 60362.649774754 2024-02-22T15:35:40.538773+00:00 19994330.290136922151 27870000.000029798597 262864330.290163040161 1 60362.649786346 2024-02-22T15:35:41.540270+00:00 19994330.290095012635 27870000.000008635223 262864330.290099948645 1 60362.649797888 2024-02-22T15:35:42.537537+00:00 19994330.290027435869 27869999.999993409961 262864330.290017157793 1 60362.649809501 2024-02-22T15:35:43.540864+00:00 19994330.290030431002 27869999.999988250434 262864330.290014982224 1 60362.649821056 2024-02-22T15:35:44.539190+00:00 19994330.290184620768 27869999.999992128462 262864330.290173053741 1 60362.649832638 2024-02-22T15:35:45.539882+00:00 19994330.290196288377 27870000.000012241304 262864330.290204852819 1 60362.649844204 2024-02-22T15:35:46.539200+00:00 19994330.290038701147 27870000.000051133335 262864330.290086150169 1 60362.649855777 2024-02-22T15:35:47.539106+00:00 19994330.289856992662 27869999.999964777380 262864330.289818078279 1 60362.649867371 2024-02-22T15:35:48.540851+00:00 19994330.290212929249 27869999.999985042959 262864330.290194272995 1 60362.649878968 2024-02-22T15:35:49.542773+00:00 19994330.290040779859 27869999.999976072460 262864330.290013164282 1 60362.649890495 2024-02-22T15:35:50.538829+00:00 19994330.290079377592 27869999.999934770167 262864330.290010452271 1 60362.649902081 2024-02-22T15:35:51.539813+00:00 19994330.290133684874 27869999.999993961304 262864330.290123939514 1 60362.649913712 2024-02-22T15:35:52.544750+00:00 19994330.290016487241 27869999.999961927533 262864330.289974689484 1 60362.649925306 2024-02-22T15:35:53.546464+00:00 19994330.290067303926 27870000.000019352883 262864330.290082961321 1 60362.649936901 2024-02-22T15:35:54.548237+00:00 19994330.290190469474 27869999.999999780208 262864330.290186554193 1 60362.649948521 2024-02-22T15:35:55.552173+00:00 19994330.289905115962 27870000.000030044466 262864330.289931476116 1 60362.649960067 2024-02-22T15:35:56.549820+00:00 19994330.290232874453 27869999.999985303730 262864330.290214478970 1 60362.649971691 2024-02-22T15:35:57.554108+00:00 19994330.290088269860 27869999.999960076064 262864330.290044635534 1 60362.649983170 2024-02-22T15:35:58.545823+00:00 19994330.290186773986 27870000.000052686781 262864330.290235757828 1 60362.649994825 2024-02-22T15:35:59.552853+00:00 19994330.289930216968 27870000.000015228987 262864330.289941757917 1 60362.650006350 2024-02-22T15:36:00.548673+00:00 19994330.290213368833 27869999.999942813069 262864330.290152490139 1 60362.650018167 2024-02-22T15:36:01.569607+00:00 19994330.290065456182 27869999.999963287264 262864330.290025055408 1 60362.650029528 2024-02-22T15:36:02.551209+00:00 19994330.290097359568 27869999.999983150512 262864330.290076822042 1 60362.650041019 2024-02-22T15:36:03.544029+00:00 19994330.290024846792 27869999.999989882112 262864330.290011018515 1 60362.650052594 2024-02-22T15:36:04.544075+00:00 19994330.290309853852 27870000.000004284084 262864330.290310442448 1 60362.650064243 2024-02-22T15:36:05.550590+00:00 19994330.289905615151 27869999.999990116805 262864330.289892017841 1 60362.650075771 2024-02-22T15:36:06.546607+00:00 19994330.290154770017 27870000.000050563365 262864330.290201663971 1 60362.650087337 2024-02-22T15:36:07.545880+00:00 19994330.290271755308 27870000.000011939555 262864330.290280014277 1 60362.650098858 2024-02-22T15:36:08.541312+00:00 19994330.289853166789 27869999.999997317791 262864330.289846777916 1 60362.650110422 2024-02-22T15:36:09.540490+00:00 19994330.290133152157 27869999.999994043261 262864330.290123492479 1 60362.650122048 2024-02-22T15:36:10.544964+00:00 19994330.290073294193 27869999.999964408576 262864330.290034025908 1 60362.650133637 2024-02-22T15:36:11.546270+00:00 19994330.290049150586 27870000.000046350062 262864330.290091812611 1 60362.650145233 2024-02-22T15:36:12.548155+00:00 19994330.289984058589 27869999.999966274947 262864330.289946615696 1 60362.650156777 2024-02-22T15:36:13.545539+00:00 19994330.289967291057 27869999.999962519854 262864330.289926111698 1 60362.650168355 2024-02-22T15:36:14.545832+00:00 19994330.290158927441 27869999.999952323735 262864330.290107548237 1 60362.650179922 2024-02-22T15:36:15.545223+00:00 19994330.290061961859 27869999.999963797629 262864330.290022045374 1 60362.650191431 2024-02-22T15:36:16.539663+00:00 19994330.290237136185 27870000.000016417354 262864330.290249854326 1 60362.650203022 2024-02-22T15:36:17.541139+00:00 19994330.290252067149 27869999.999982375652 262864330.290230751038 1 60362.650214667 2024-02-22T15:36:18.547279+00:00 19994330.289968777448 27870000.000024896115 262864330.289989978075 1 60362.650226294 2024-02-22T15:36:19.551797+00:00 19994330.290211379528 27869999.999987702817 262864330.290195375681 1 60362.650237750 2024-02-22T15:36:20.541624+00:00 19994330.289968136698 27869999.999992609024 262864330.289957046509 1 60362.650249315 2024-02-22T15:36:21.540855+00:00 19994330.289995949715 27870000.000016998500 262864330.290009230375 1 60362.650261248 2024-02-22T15:36:22.571776+00:00 19994330.290082000196 27869999.999988280237 262864330.290066599846 1 60362.650272441 2024-02-22T15:36:23.538898+00:00 19994330.290091346949 27870000.000033874065 262864330.290121525526 1 60362.650284065 2024-02-22T15:36:24.543241+00:00 19994330.289954606444 27870000.000040426850 262864330.289991319180 1 60362.650295712 2024-02-22T15:36:25.549468+00:00 19994330.290194608271 27870000.000093474984 262864330.290284365416 1 60362.650307237 2024-02-22T15:36:26.545237+00:00 19994330.290062315762 27870000.000075712800 262864330.290134310722 1 60362.650318849 2024-02-22T15:36:27.548581+00:00 19994330.290024094284 27869999.999977700412 262864330.289998114109 1 60362.650330397 2024-02-22T15:36:28.546280+00:00 19994330.290166385472 27870000.000030342489 262864330.290193021297 1 60362.650341912 2024-02-22T15:36:29.541234+00:00 19994330.290132340044 27869999.999927498400 262864330.290056139231 1 60362.650353502 2024-02-22T15:36:30.542633+00:00 19994330.290270179510 27869999.999954916537 262864330.290221393108 1 60362.650365089 2024-02-22T15:36:31.543711+00:00 19994330.290172446519 27869999.999983426183 262864330.290152192116 1 60362.650376623 2024-02-22T15:36:32.540222+00:00 19994330.289966356009 27869999.999992579222 262864330.289955228567 1 60362.650388191 2024-02-22T15:36:33.539678+00:00 19994330.290106989443 27870000.000064264983 262864330.290167540312 1 60362.650399777 2024-02-22T15:36:34.540736+00:00 19994330.290109518915 27870000.000092331320 262864330.290198147297 1 60362.650411332 2024-02-22T15:36:35.539086+00:00 19994330.290087640285 27870000.000040471554 262864330.290124416351 1 60362.650422921 2024-02-22T15:36:36.540373+00:00 19994330.289988204837 27870000.000013727695 262864330.289998233318 1 60362.650434506 2024-02-22T15:36:37.541300+00:00 19994330.290115043521 27869999.999996487051 262864330.290107846260 1 60362.650446126 2024-02-22T15:36:38.545270+00:00 19994330.290003750473 27870000.000003937632 262864330.290003985167 1 60362.650457721 2024-02-22T15:36:39.547116+00:00 19994330.289922427386 27869999.999938312918 262864330.289857029915 1 60362.650469207 2024-02-22T15:36:40.539467+00:00 19994330.290223315358 27870000.000011973083 262864330.290231585503 1 60362.650480769 2024-02-22T15:36:41.538413+00:00 19994330.290066510439 27869999.999973934144 262864330.290036737919 1 60362.650492398 2024-02-22T15:36:42.543174+00:00 19994330.290019370615 27870000.000012833625 262864330.290028512478 1 60362.650503922 2024-02-22T15:36:43.538906+00:00 19994330.290023215115 27869999.999998837709 262864330.290018349886 1 60362.650515589 2024-02-22T15:36:44.546938+00:00 19994330.290225703269 27869999.999939989299 262864330.290161997080 1 60362.650527094 2024-02-22T15:36:45.540878+00:00 19994330.290091354400 27870000.000004839152 262864330.290092498064 1 60362.650538656 2024-02-22T15:36:46.539858+00:00 19994330.290069356561 27870000.000017561018 262864330.290083229542 1 60362.650550256 2024-02-22T15:36:47.542117+00:00 19994330.289849359542 27870000.000044096261 262864330.289889782667 1 60362.650561855 2024-02-22T15:36:48.544246+00:00 19994330.290271561593 27869999.999971214682 262864330.290239065886 1 60362.650573373 2024-02-22T15:36:49.539396+00:00 19994330.290039461106 27870000.000028371811 262864330.290064126253 1 60362.650584971 2024-02-22T15:36:50.541448+00:00 19994330.289966553450 27869999.999998681247 262864330.289961546659 1 60362.650596530 2024-02-22T15:36:51.540189+00:00 19994330.290215235204 27870000.000039417297 262864330.290250957012 1 60362.650608154 2024-02-22T15:36:52.544517+00:00 19994330.290055051446 27869999.999989446253 262864330.290040791035 1 60362.650619776 2024-02-22T15:36:53.548606+00:00 19994330.289956226945 27869999.999965701252 262864330.289918243885 1 60362.650631299 2024-02-22T15:36:54.544211+00:00 19994330.290219035000 27870000.000060241669 262864330.290275573730 1 60362.650642872 2024-02-22T15:36:55.544131+00:00 19994330.290047410876 27869999.999967172742 262864330.290010869503 1 60362.650654417 2024-02-22T15:36:56.541646+00:00 19994330.290356311947 27869999.999985296279 262864330.290337920189 1 60362.650666071 2024-02-22T15:36:57.548510+00:00 19994330.290178813040 27870000.000003017485 262864330.290178120136 1 60362.650677726 2024-02-22T15:36:58.555496+00:00 19994330.290066767484 27869999.999962162226 262864330.290025234222 1 60362.650689193 2024-02-22T15:36:59.546237+00:00 19994330.290029201657 27870000.000007517636 262864330.290033012629 1 60362.650700876 2024-02-22T15:37:00.555661+00:00 19994330.289931155741 27870000.000019248575 262864330.289946705103 1 60362.650712411 2024-02-22T15:37:01.552295+00:00 19994330.289699748158 27870000.000015649945 262864330.289711713791 1 60362.650723867 2024-02-22T15:37:02.542095+00:00 19994330.290124986321 27870000.000047285110 262864330.290168583393 1 60362.650735458 2024-02-22T15:37:03.543595+00:00 19994330.290263537318 27869999.999974109232 262864330.290233939886 1 60362.650747024 2024-02-22T15:37:04.542912+00:00 19994330.290070883930 27870000.000026930124 262864330.290094137192 1 60362.650758547 2024-02-22T15:37:05.538419+00:00 19994330.290114287287 27869999.999995380640 262864330.290105968714 1 60362.650770146 2024-02-22T15:37:06.540594+00:00 19994330.290164325386 27870000.000029794872 262864330.290190428495 1 60362.650781741 2024-02-22T15:37:07.542471+00:00 19994330.289973650128 27869999.999987218529 262864330.289957165718 1 60362.650793373 2024-02-22T15:37:08.547404+00:00 19994330.290078356862 27870000.000004630536 262864330.290079295635 1 60362.650804904 2024-02-22T15:37:09.543713+00:00 19994330.290238030255 27870000.000038608909 262864330.290272951126 1 60362.650816455 2024-02-22T15:37:10.541658+00:00 19994330.289997119457 27870000.000047575682 262864330.290040999651 1 60362.650828010 2024-02-22T15:37:11.540069+00:00 19994330.290233869106 27870000.000051412731 262864330.290281593800 1 60362.650839649 2024-02-22T15:37:12.545693+00:00 19994330.290030535311 27869999.999983038753 262864330.290009886026 1 60362.650851272 2024-02-22T15:37:13.549913+00:00 19994330.289993178099 27869999.999991226941 262864330.289980709553 1 60362.650862761 2024-02-22T15:37:14.542553+00:00 19994330.290097352117 27869999.999981436878 262864330.290075093508 1 60362.650874385 2024-02-22T15:37:15.546814+00:00 19994330.290146112442 27869999.999983880669 262864330.290126293898 1 60362.650885979 2024-02-22T15:37:16.548565+00:00 19994330.289971314371 27870000.000033665448 262864330.290001302958 1 60362.650897574 2024-02-22T15:37:17.550374+00:00 19994330.290145080537 27869999.999966781586 262864330.290108144283 1 60362.650909072 2024-02-22T15:37:18.543854+00:00 19994330.290238749236 27870000.000010248274 262864330.290245294571 1 60362.650920681 2024-02-22T15:37:19.546816+00:00 19994330.290209729224 27870000.000018343329 262864330.290224403143 1 60362.650932189 2024-02-22T15:37:20.541085+00:00 19994330.290007699281 27870000.000017322600 262864330.290021330118 1 60362.650943804 2024-02-22T15:37:21.544662+00:00 19994330.290027055889 27870000.000003281981 262864330.290026634932 1 60362.650955393 2024-02-22T15:37:22.545970+00:00 19994330.289981666952 27869999.999991744757 262864330.289969712496 1 60362.650967038 2024-02-22T15:37:23.552115+00:00 19994330.290038656443 27870000.000010658056 262864330.290045619011 1 60362.650978695 2024-02-22T15:37:24.559258+00:00 19994330.290307126939 27869999.999928623438 262864330.290232062340 1 60362.650990176 2024-02-22T15:37:25.551236+00:00 19994330.290157884359 27869999.999955352396 262864330.290109544992 1 60362.651001897 2024-02-22T15:37:26.563870+00:00 19994330.290211532265 27869999.999970849603 262864330.290178686380 1 60362.651013206 2024-02-22T15:37:27.540994+00:00 19994330.289708051831 27870000.000050932169 262864330.289755284786 1 60362.651024957 2024-02-22T15:37:28.556292+00:00 19994330.290137946606 27869999.999995063990 262864330.290129303932 1 60362.651036521 2024-02-22T15:37:29.555469+00:00 19994330.289962790906 27870000.000031903386 262864330.289990991354 1 60362.651047970 2024-02-22T15:37:30.544632+00:00 19994330.290168520063 27869999.999989669770 262864330.290154486895 1 60362.651059629 2024-02-22T15:37:31.551999+00:00 19994330.290077980608 27870000.000009890646 262864330.290084183216 1 60362.651071157 2024-02-22T15:37:32.547977+00:00 19994330.290042839944 27870000.000030774623 262864330.290069937706 1 60362.651082721 2024-02-22T15:37:33.547078+00:00 19994330.290196374059 27869999.999961491674 262864330.290154159069 1 60362.651094279 2024-02-22T15:37:34.545734+00:00 19994330.290014054626 27869999.999981120229 262864330.289991468191 1 60362.651105767 2024-02-22T15:37:35.538261+00:00 19994330.290171444416 27869999.999999415129 262864330.290167152882 1 60362.651117376 2024-02-22T15:37:36.541314+00:00 19994330.290337760001 27870000.000049531460 262864330.290383607149 1 60362.651129071 2024-02-22T15:37:37.551712+00:00 19994330.290132232010 27869999.999938596040 262864330.290067136288 1 60362.651140558 2024-02-22T15:37:38.544155+00:00 19994330.289931565523 27869999.999988473952 262864330.289916336536 1 60362.651152379 2024-02-22T15:37:39.565521+00:00 19994330.290276341140 27870000.000035479665 262864330.290308117867 1 60362.651163741 2024-02-22T15:37:40.547172+00:00 19994330.290142737329 27869999.999942675233 262864330.290081709623 1 60362.651175260 2024-02-22T15:37:41.542461+00:00 19994330.290039688349 27869999.999954905361 262864330.289990901947 1 60362.651186883 2024-02-22T15:37:42.546755+00:00 19994330.290206816047 27870000.000008694828 262864330.290211826563 1 60362.651198387 2024-02-22T15:37:43.540642+00:00 19994330.290144875646 27870000.000015020370 262864330.290156185627 1 60362.651210121 2024-02-22T15:37:44.554471+00:00 19994330.289943605661 27869999.999956555665 262864330.289896458387 1 60362.651221658 2024-02-22T15:37:45.551264+00:00 19994330.290298681706 27870000.000025186688 262864330.290320158005 1 60362.651233192 2024-02-22T15:37:46.547791+00:00 19994330.290007807314 27870000.000006303191 262864330.290010422468 1 60362.651244729 2024-02-22T15:37:47.544584+00:00 19994330.289803713560 27870000.000019181520 262864330.289819210768 1 60362.651256303 2024-02-22T15:37:48.544570+00:00 19994330.290040228516 27870000.000014591962 262864330.290051132441 1 60362.651267878 2024-02-22T15:37:49.544664+00:00 19994330.290067005903 27870000.000016242266 262864330.290079563856 1 60362.651279506 2024-02-22T15:37:50.549363+00:00 19994330.290084809065 27869999.999980401248 262864330.290061503649 1 60362.651291071 2024-02-22T15:37:51.548543+00:00 19994330.290192037821 27870000.000095669180 262864330.290284007788 1 60362.651302622 2024-02-22T15:37:52.546531+00:00 19994330.289983343333 27870000.000038765371 262864330.290018409491 1 60362.651314178 2024-02-22T15:37:53.544988+00:00 19994330.290061481297 27869999.999939665198 262864330.289997458458 1 60362.651325817 2024-02-22T15:37:54.550607+00:00 19994330.289834927768 27869999.999935153872 262864330.289766371250 1 60362.651337355 2024-02-22T15:37:55.547459+00:00 19994330.290233299136 27869999.999981056899 262864330.290210664272 1 60362.651348972 2024-02-22T15:37:56.551191+00:00 19994330.290076736361 27869999.999985888600 262864330.290058910847 1 60362.651360460 2024-02-22T15:37:57.543687+00:00 19994330.290015008301 27869999.999982193112 262864330.289993494749 1 60362.651372228 2024-02-22T15:37:58.560463+00:00 19994330.290042620152 27869999.999999456108 262864330.290038377047 1 60362.651383701 2024-02-22T15:37:59.551758+00:00 19994330.290196608752 27870000.000033244491 262864330.290226161480 1 60362.651395233 2024-02-22T15:38:00.548163+00:00 19994330.289999026805 27869999.999985713512 262864330.289981067181 1 60362.651406887 2024-02-22T15:38:01.554983+00:00 19994330.290241330862 27869999.999975040555 262864330.290212661028 1 60362.651418285 2024-02-22T15:38:02.539762+00:00 19994330.290113124996 27870000.000010725111 262864330.290120154619 1 60362.651429851 2024-02-22T15:38:03.539124+00:00 19994330.290087528527 27870000.000021390617 262864330.290105223656 1 60362.651441431 2024-02-22T15:38:04.539635+00:00 19994330.290112063289 27869999.999984916300 262864330.290093302727 1 60362.651453014 2024-02-22T15:38:05.540428+00:00 19994330.290108639747 27869999.999999482185 262864330.290104448795 1 60362.651464656 2024-02-22T15:38:06.546239+00:00 19994330.289952561259 27870000.000014387071 262864330.289963245392 1 60362.651476165 2024-02-22T15:38:07.540705+00:00 19994330.289932969958 27869999.999997250736 262864330.289926528931 1 60362.651487773 2024-02-22T15:38:08.543597+00:00 19994330.290231257677 27870000.000043254346 262864330.290270805359 1 60362.651499364 2024-02-22T15:38:09.545039+00:00 19994330.289847049862 27869999.999973312020 262864330.289816647768 1 60362.651510937 2024-02-22T15:38:10.544967+00:00 19994330.290232472122 27870000.000037439167 262864330.290266215801 1 60362.651522457 2024-02-22T15:38:11.540288+00:00 19994330.290121469647 27870000.000022493303 262864330.290140271187 1 60362.651534033 2024-02-22T15:38:12.540428+00:00 19994330.290015943348 27869999.999987844378 262864330.290000081062 1 60362.651545598 2024-02-22T15:38:13.539645+00:00 19994330.290307231247 27870000.000048447400 262864330.290351986885 1 60362.651557170 2024-02-22T15:38:14.539520+00:00 19994330.290117092431 27869999.999943941832 262864330.290057331324 1 60362.651568859 2024-02-22T15:38:15.549415+00:00 19994330.289941295981 27869999.999946627766 262864330.289884209633 1 60362.651580321 2024-02-22T15:38:16.539718+00:00 19994330.290006130934 27869999.999962460250 262864330.289964884520 1 60362.651591931 2024-02-22T15:38:17.542792+00:00 19994330.290168892592 27870000.000042557716 262864330.290207743645 1 60362.651603463 2024-02-22T15:38:18.539206+00:00 19994330.290159635246 27869999.999977376312 262864330.290133327246 1 60362.651615056 2024-02-22T15:38:19.540846+00:00 19994330.289964605123 27870000.000024549663 262864330.289985477924 1 60362.651626613 2024-02-22T15:38:20.539332+00:00 19994330.290064770728 27869999.999989617616 262864330.290050715208 1 60362.651638438 2024-02-22T15:38:21.560988+00:00 19994330.290025874972 27869999.999980956316 262864330.290003120899 1 60362.651649836 2024-02-22T15:38:22.545793+00:00 19994330.290137611330 27870000.000005926937 262864330.290139853954 1 60362.651661411 2024-02-22T15:38:23.545902+00:00 19994330.290219508111 27870000.000003617257 262864330.290219426155 1 60362.651672966 2024-02-22T15:38:24.544294+00:00 19994330.290149901062 27869999.999967530370 262864330.290113717318 1 60362.651684508 2024-02-22T15:38:25.541462+00:00 19994330.290205392987 27870000.000012151897 262864330.290213853121 1 60362.651696134 2024-02-22T15:38:26.545965+00:00 19994330.289946913719 27870000.000042051077 262864330.289985269308 1 60362.651707686 2024-02-22T15:38:27.544033+00:00 19994330.290052592754 27869999.999984897673 262864330.290033787489 1 60362.651719199 2024-02-22T15:38:28.538776+00:00 19994330.289932992309 27870000.000005677342 262864330.289934962988 1 60362.651730800 2024-02-22T15:38:29.541127+00:00 19994330.290178827941 27870000.000062335283 262864330.290237486362 1 60362.651742346 2024-02-22T15:38:30.538684+00:00 19994330.290154106915 27870000.000017408282 262864330.290167808533 1 60362.651753950 2024-02-22T15:38:31.541269+00:00 19994330.290140558034 27870000.000021219254 262864330.290158092976 1 60362.651765585 2024-02-22T15:38:32.546580+00:00 19994330.290192622691 27870000.000027786940 262864330.290216714144 1 60362.651777130 2024-02-22T15:38:33.544007+00:00 19994330.290008071810 27870000.000013057142 262864330.290017426014 1 60362.651788638 2024-02-22T15:38:34.538294+00:00 19994330.290118176490 27870000.000012215227 262864330.290126711130 1 60362.651800238 2024-02-22T15:38:35.540523+00:00 19994330.289770103991 27869999.999950196594 262864330.289716601372 1 60362.651811790 2024-02-22T15:38:36.538665+00:00 19994330.290241841227 27869999.999975018203 262864330.290213167667 1 60362.651823421 2024-02-22T15:38:37.543608+00:00 19994330.290152497590 27870000.000018619001 262864330.290167421103 1 60362.651834948 2024-02-22T15:38:38.539535+00:00 19994330.290101349354 27869999.999995611608 262864330.290093272924 1 60362.651846518 2024-02-22T15:38:39.539155+00:00 19994330.289969079196 27870000.000044241548 262864330.290009617805 1 60362.651858130 2024-02-22T15:38:40.542375+00:00 19994330.290237296373 27870000.000016186386 262864330.290249794722 1 60362.651869678 2024-02-22T15:38:41.540166+00:00 19994330.290125627071 27869999.999962382019 262864330.290084332228 1 60362.651881282 2024-02-22T15:38:42.542796+00:00 19994330.290105562657 27869999.999981090426 262864330.290082961321 1 60362.651892841 2024-02-22T15:38:43.541488+00:00 19994330.290232617408 27869999.999940022826 262864330.290168970823 1 60362.651904394 2024-02-22T15:38:44.539668+00:00 19994330.290106870234 27869999.999982438982 262864330.290085613728 1 60362.651915979 2024-02-22T15:38:45.540536+00:00 19994330.289990529418 27869999.999983292073 262864330.289970099926 1 60362.651927540 2024-02-22T15:38:46.539474+00:00 19994330.290277902037 27870000.000001616776 262864330.290275812149 1 60362.651939127 2024-02-22T15:38:47.540559+00:00 19994330.290097910911 27870000.000031527132 262864330.290125757456 1 60362.651950695 2024-02-22T15:38:48.540012+00:00 19994330.290061350912 27870000.000006277114 262864330.290063947439 1 60362.651962271 2024-02-22T15:38:49.540221+00:00 19994330.290099281818 27870000.000018142164 262864330.290113747120 1 60362.651973848 2024-02-22T15:38:50.540465+00:00 19994330.289962645620 27869999.999978680164 262864330.289937645197 1 60362.651985513 2024-02-22T15:38:51.548285+00:00 19994330.290288295597 27870000.000018768013 262864330.290303379297 1 60362.651997197 2024-02-22T15:38:52.557823+00:00 19994330.289987720549 27869999.999971393496 262864330.289955407381 1 60362.652008696 2024-02-22T15:38:53.551394+00:00 19994330.290118273348 27869999.999967098236 262864330.290081679821 1 60362.652020196 2024-02-22T15:38:54.544962+00:00 19994330.290170866996 27869999.999979462475 262864330.290146648884 1 60362.652031775 2024-02-22T15:38:55.545368+00:00 19994330.290088839829 27870000.000008452684 262864330.290093600750 1 60362.652043364 2024-02-22T15:38:56.546622+00:00 19994330.290251821280 27869999.999991457909 262864330.290239572525 1 60362.652055024 2024-02-22T15:38:57.554111+00:00 19994330.290022537112 27870000.000044077635 262864330.290062904358 1 60362.652066606 2024-02-22T15:38:58.554716+00:00 19994330.290164019912 27869999.999987468123 262864330.290147811174 1 60362.652078109 2024-02-22T15:38:59.548609+00:00 19994330.290075477213 27870000.000005964190 262864330.290077745914 1 60362.652089601 2024-02-22T15:39:00.541566+00:00 19994330.290081679821 27869999.999988783151 262864330.290066778660 1 60362.652101340 2024-02-22T15:39:01.555805+00:00 19994330.289910677820 27869999.999968238175 262864330.289875209332 1 60362.652112764 2024-02-22T15:39:02.542790+00:00 19994330.290183302015 27869999.999973211437 262864330.290152817965 1 60362.652124349 2024-02-22T15:39:03.543724+00:00 19994330.290191657841 27870000.000030521303 262864330.290218472481 1 60362.652135871 2024-02-22T15:39:04.539281+00:00 19994330.289924971759 27869999.999983806163 262864330.289905101061 1 60362.652147445 2024-02-22T15:39:05.539261+00:00 19994330.290135163814 27869999.999991733581 262864330.290123224258 1 60362.652159018 2024-02-22T15:39:06.539147+00:00 19994330.290063541383 27869999.999995253980 262864330.290055096149 1 60362.652170624 2024-02-22T15:39:07.541875+00:00 19994330.290264543146 27870000.000007681549 262864330.290268540382 1 60362.652182172 2024-02-22T15:39:08.539646+00:00 19994330.290030159056 27870000.000016704202 262864330.290043145418 1 60362.652193778 2024-02-22T15:39:09.542451+00:00 19994330.289932362735 27869999.999967224896 262864330.289895892143 1 60362.652205324 2024-02-22T15:39:10.540003+00:00 19994330.289995122701 27870000.000023055822 262864330.290014505386 1 60362.652216920 2024-02-22T15:39:11.541862+00:00 19994330.290000203997 27869999.999972514808 262864330.289969027042 1 60362.652228474 2024-02-22T15:39:12.540141+00:00 19994330.290087413043 27869999.999960988760 262864330.290044695139 1 60362.652240180 2024-02-22T15:39:13.551567+00:00 19994330.290129370987 27870000.000006750226 262864330.290132403374 1 60362.652251758 2024-02-22T15:39:14.551856+00:00 19994330.290123686194 27870000.000003181398 262864330.290123164654 1 60362.652263353 2024-02-22T15:39:15.553710+00:00 19994330.290325991809 27870000.000003971159 262864330.290326267481 1 60362.652274865 2024-02-22T15:39:16.548365+00:00 19994330.289995558560 27870000.000016871840 262864330.290008723736 1 60362.652286527 2024-02-22T15:39:17.555887+00:00 19994330.290042933077 27869999.999955277890 262864330.289994508028 1 60362.652297979 2024-02-22T15:39:18.545376+00:00 19994330.289916206151 27870000.000006634742 262864330.289919167757 1 60362.652309596 2024-02-22T15:39:19.549095+00:00 19994330.290230486542 27869999.999998513609 262864330.290225297213 1 60362.652321148 2024-02-22T15:39:20.547196+00:00 19994330.289916072041 27870000.000035535544 262864330.289947897196 1 60362.652332724 2024-02-22T15:39:21.547340+00:00 19994330.290230106562 27870000.000029847026 262864330.290256261826 1 60362.652344261 2024-02-22T15:39:22.544168+00:00 19994330.290133588016 27870000.000026613474 262864330.290156513453 1 60362.652355834 2024-02-22T15:39:23.544074+00:00 19994330.290234751999 27870000.000028766692 262864330.290259808302 1 60362.652367407 2024-02-22T15:39:24.543941+00:00 19994330.290064647794 27870000.000031787902 262864330.290092766285 1 60362.652379014 2024-02-22T15:39:25.546801+00:00 19994330.290020827204 27870000.000026386231 262864330.290043503046 1 60362.652390526 2024-02-22T15:39:26.541417+00:00 19994330.289984945208 27870000.000012714416 262864330.289993971586 1 60362.652402130 2024-02-22T15:39:27.544068+00:00 19994330.290299143642 27870000.000007219613 262864330.290302664042 1 60362.652413793 2024-02-22T15:39:28.551746+00:00 19994330.290030580014 27869999.999994605780 262864330.290021479130 1 60362.652425304 2024-02-22T15:39:29.546220+00:00 19994330.290123924613 27869999.999993983656 262864330.290114223957 1 60362.652436888 2024-02-22T15:39:30.547149+00:00 19994330.290096163750 27870000.000007327646 262864330.290099799633 1 60362.652448486 2024-02-22T15:39:31.549169+00:00 19994330.289936821908 27869999.999965917319 262864330.289899021387 1 60362.652460173 2024-02-22T15:39:32.558926+00:00 19994330.290241628885 27870000.000019602478 262864330.290257543325 1 60362.652471612 2024-02-22T15:39:33.547275+00:00 19994330.289994321764 27869999.999967738986 262864330.289958387613 1 60362.652483183 2024-02-22T15:39:34.547059+00:00 19994330.290011137724 27870000.000026483089 262864330.290033936501 1 60362.652494764 2024-02-22T15:39:35.547626+00:00 19994330.289967905730 27869999.999990459532 262864330.289954662323 1 60362.652506325 2024-02-22T15:39:36.546505+00:00 19994330.290326789021 27869999.999967876822 262864330.290290951729 1 60362.652517919 2024-02-22T15:39:37.548216+00:00 19994330.290078688413 27869999.999956604093 262864330.290031611919 1 60362.652529567 2024-02-22T15:39:38.554556+00:00 19994330.290119741112 27869999.999943375587 262864330.290059417486 1 60362.652541183 2024-02-22T15:39:39.558196+00:00 19994330.290268387645 27869999.999950427562 262864330.290215134621 1 60362.652552712 2024-02-22T15:39:40.554308+00:00 19994330.290142584592 27869999.999953661114 262864330.290092557669 1 60362.652564566 2024-02-22T15:39:41.578474+00:00 19994330.290091302246 27869999.999963138252 262864330.290050745010 1 60362.652575795 2024-02-22T15:39:42.548700+00:00 19994330.290023840964 27869999.999882910401 262864330.289903044701 1 60362.652587286 2024-02-22T15:39:43.541537+00:00 19994330.290157958865 27870000.000001061708 262864330.290155351162 1 60362.652598963 2024-02-22T15:39:44.550379+00:00 19994330.289780985564 27870000.000022839755 262864330.289800107479 1 60362.652610657 2024-02-22T15:39:45.560760+00:00 19994330.290277242661 27870000.000034883618 262864330.290308415890 1 60362.652622014 2024-02-22T15:39:46.541983+00:00 19994330.289953768253 27870000.000023625791 262864330.289973706007 1 60362.652633690 2024-02-22T15:39:47.550827+00:00 19994330.290164984763 27870000.000019654632 262864330.290180951357 1 60362.652645316 2024-02-22T15:39:48.555315+00:00 19994330.290218405426 27870000.000000413507 262864330.290215134621 1 60362.652656785 2024-02-22T15:39:49.546251+00:00 19994330.289967693388 27870000.000000514090 262864330.289964497089 1 60362.652668362 2024-02-22T15:39:50.546511+00:00 19994330.289904039353 27869999.999924596399 262864330.289824932814 1 60362.652680119 2024-02-22T15:39:51.562249+00:00 19994330.290218677372 27870000.000011190772 262864330.290226191282 1 60362.652691467 2024-02-22T15:39:52.542767+00:00 19994330.289876665920 27869999.999945208430 262864330.289818197489 1 60362.652703058 2024-02-22T15:39:53.544248+00:00 19994330.290093004704 27870000.000010631979 262864330.290099948645 1 60362.652714691 2024-02-22T15:39:54.549332+00:00 19994330.290060114115 27870000.000040225685 262864330.290096640587 1 60362.652726242 2024-02-22T15:39:55.547352+00:00 19994330.290193483233 27870000.000037040561 262864330.290226817131 1 60362.652738499 2024-02-22T15:39:56.606294+00:00 19994330.290113009512 27870000.000013101846 262864330.290122419596 1 60362.652749459 2024-02-22T15:39:57.553293+00:00 19994330.290239129215 27869999.999971099198 262864330.290206521749 1 60362.652760934 2024-02-22T15:39:58.544651+00:00 19994330.290002938360 27869999.999985642731 262864330.289984881878 1 60362.652772502 2024-02-22T15:39:59.544126+00:00 19994330.290203142911 27870000.000025406480 262864330.290224850178 1 60362.652784324 2024-02-22T15:40:00.565613+00:00 19994330.290109023452 27869999.999962825328 262864330.290068149567 1 60362.652795901 2024-02-22T15:40:01.565848+00:00 19994330.290060203522 27869999.999952461571 262864330.290008962154 1 60362.652807334 2024-02-22T15:40:02.553666+00:00 19994330.289976205677 27870000.000004123896 262864330.289976626635 1 60362.652818817 2024-02-22T15:40:03.545811+00:00 19994330.290091857314 27869999.999955303967 262864330.290043473244 1 60362.652830413 2024-02-22T15:40:04.547694+00:00 19994330.290085565299 27869999.999966748059 262864330.290048599243 1 60362.652842005 2024-02-22T15:40:05.549227+00:00 19994330.290074262768 27869999.999984189868 262864330.290054768324 1 60362.652853556 2024-02-22T15:40:06.547247+00:00 19994330.289930630475 27869999.999946918339 262864330.289873868227 1 60362.652865196 2024-02-22T15:40:07.552934+00:00 19994330.290444567800 27870000.000005770475 262864330.290446639061 1 60362.652876662 2024-02-22T15:40:08.543615+00:00 19994330.289884213358 27869999.999980825931 262864330.289861351252 1 60362.652888333 2024-02-22T15:40:09.551989+00:00 19994330.290292400867 27869999.999996218830 262864330.290284931660 1 60362.652899863 2024-02-22T15:40:10.548155+00:00 19994330.290187325329 27870000.000053036958 262864330.290236681700 1 60362.652911342 2024-02-22T15:40:11.539940+00:00 19994330.289988178760 27870000.000032708049 262864330.290017217398 1 60362.652922961 2024-02-22T15:40:12.543855+00:00 19994330.290111511946 27869999.999947510660 262864330.290055334568 1 60362.652934494 2024-02-22T15:40:13.540280+00:00 19994330.290292404592 27870000.000019919127 262864330.290308624506 1 60362.652946132 2024-02-22T15:40:14.545845+00:00 19994330.290010232478 27869999.999958273023 262864330.289964824915 1 60362.652957754 2024-02-22T15:40:15.549935+00:00 19994330.289940323681 27870000.000013701618 262864330.289950340986 1 60362.652969658 2024-02-22T15:40:16.578496+00:00 19994330.290171045810 27870000.000031571835 262864330.290198922157 1 60362.652980879 2024-02-22T15:40:17.547931+00:00 19994330.290114205331 27869999.999990019947 262864330.290100514889 1 60362.652992368 2024-02-22T15:40:18.540595+00:00 19994330.290047008544 27870000.000023692846 262864330.290067017078 1 60362.653003936 2024-02-22T15:40:19.540068+00:00 19994330.289865452796 27869999.999981727451 262864330.289843499660 1 60362.653015528 2024-02-22T15:40:20.541646+00:00 19994330.290056914091 27870000.000021789223 262864330.290075004101 1 60362.653027125 2024-02-22T15:40:21.543564+00:00 19994330.290014721453 27869999.999970220029 262864330.289981245995 1 60362.653038663 2024-02-22T15:40:22.540481+00:00 19994330.290331907570 27870000.000032946467 262864330.290361166000 1 60362.653050209 2024-02-22T15:40:23.538092+00:00 19994330.290073543787 27869999.999987971038 262864330.290057808161 1 60362.653062035 2024-02-22T15:40:24.559835+00:00 19994330.289944898337 27870000.000001918525 262864330.289943099022 1 60362.653073377 2024-02-22T15:40:25.539796+00:00 19994330.290057532489 27870000.000008039176 262864330.290061891079 1 60362.653085061 2024-02-22T15:40:26.549286+00:00 19994330.290182575583 27869999.999996852130 262864330.290175735950 1 60362.653096593 2024-02-22T15:40:27.545618+00:00 19994330.290043890476 27870000.000026129186 262864330.290066331625 1 60362.653108102 2024-02-22T15:40:28.540039+00:00 19994330.290104113519 27870000.000003103167 262864330.290103524923 1 60362.653119664 2024-02-22T15:40:29.538943+00:00 19994330.290025260299 27869999.999994467944 262864330.290016025305 1 60362.653131274 2024-02-22T15:40:30.542040+00:00 19994330.290039733052 27870000.000065915287 262864330.290101945400 1 60362.653142873 2024-02-22T15:40:31.544235+00:00 19994330.290289692581 27870000.000021345913 262864330.290307343006 1 60362.653154411 2024-02-22T15:40:32.541120+00:00 19994330.290171675384 27870000.000043600798 262864330.290211588144 1 60362.653166134 2024-02-22T15:40:33.553977+00:00 19994330.289997309446 27870000.000100005418 262864330.290093630552 1 60362.653177540 2024-02-22T15:40:34.539460+00:00 19994330.290083382279 27870000.000020779669 262864330.290100455284 1 60362.653189140 2024-02-22T15:40:35.541679+00:00 19994330.290363136679 27870000.000036947429 262864330.290396392345 1 60362.653200726 2024-02-22T15:40:36.542783+00:00 19994330.290062557906 27869999.999931935221 262864330.289990782738 1 60362.653212363 2024-02-22T15:40:37.548132+00:00 19994330.290055163205 27869999.999937597662 262864330.289989054203 1 60362.653223896 2024-02-22T15:40:38.544597+00:00 19994330.290133792907 27869999.999978836626 262864330.290108948946 1 60362.653235581 2024-02-22T15:40:39.554193+00:00 19994330.290146544576 27869999.999990116805 262864330.290132939816 1 60362.653247003 2024-02-22T15:40:40.541090+00:00 19994330.290293540806 27869999.999999985099 262864330.290289849043 1 60362.653258671 2024-02-22T15:40:41.549145+00:00 19994330.289722830057 27869999.999974090606 262864330.289693236351 1 60362.653270136 2024-02-22T15:40:42.539755+00:00 19994330.290265940130 27869999.999929830432 262864330.290192097425 1 60362.653281746 2024-02-22T15:40:43.542870+00:00 19994330.289869770408 27869999.999952811748 262864330.289818882942 1 60362.653293396 2024-02-22T15:40:44.549432+00:00 19994330.290113475174 27869999.999990303069 262864330.290100097656 1 60362.653304882 2024-02-22T15:40:45.541792+00:00 19994330.290079414845 27870000.000028312206 262864330.290104031563 1 60362.653316464 2024-02-22T15:40:46.542535+00:00 19994330.290082067251 27870000.000023908913 262864330.290102273226 1 60362.653328007 2024-02-22T15:40:47.539824+00:00 19994330.290217339993 27870000.000008255243 262864330.290221899748 1 60362.653339587 2024-02-22T15:40:48.540319+00:00 19994330.289805863053 27870000.000032752752 262864330.289834916592 1 60362.653351163 2024-02-22T15:40:49.540534+00:00 19994330.290035765618 27870000.000017609447 262864330.290049672127 1 60362.653362726 2024-02-22T15:40:50.539559+00:00 19994330.290355082601 27869999.999936256558 262864330.290287643671 1 60362.653374387 2024-02-22T15:40:51.547061+00:00 19994330.290296923369 27870000.000054989010 262864330.290348201990 1 60362.653386077 2024-02-22T15:40:52.557088+00:00 19994330.290073573589 27870000.000033300370 262864330.290103167295 1 60362.653397533 2024-02-22T15:40:53.546807+00:00 19994330.289965890348 27869999.999994106591 262864330.289956301451 1 60362.653409134 2024-02-22T15:40:54.549190+00:00 19994330.290205635130 27870000.000026211143 262864330.290228158236 1 60362.653420705 2024-02-22T15:40:55.548920+00:00 19994330.290076628327 27869999.999995827675 262864330.290068745613 1 60362.653432190 2024-02-22T15:40:56.541266+00:00 19994330.290354926139 27869999.999949701130 262864330.290300935507 1 60362.653443949 2024-02-22T15:40:57.557178+00:00 19994330.290176250041 27869999.999954450876 262864330.290127009153 1 60362.653455346 2024-02-22T15:40:58.541872+00:00 19994330.290147989988 27869999.999985300004 262864330.290129601955 1 60362.653467175 2024-02-22T15:40:59.563903+00:00 19994330.290170971304 27869999.999990362674 262864330.290157645941 1 60362.653478504 2024-02-22T15:41:00.542705+00:00 19994330.289978697896 27870000.000015247613 262864330.289990246296 1 60362.653490159 2024-02-22T15:41:01.549752+00:00 19994330.289811410010 27869999.999992344528 262864330.289800047874 1 60362.653501702 2024-02-22T15:41:02.547087+00:00 19994330.290213242173 27870000.000001274049 262864330.290210843086 1 60362.653513260 2024-02-22T15:41:03.545645+00:00 19994330.290142480284 27870000.000019732863 262864330.290158510208 1 60362.653524790 2024-02-22T15:41:04.541874+00:00 19994330.290017094463 27869999.999936595559 262864330.289949983358 1 60362.653536382 2024-02-22T15:41:05.543419+00:00 19994330.289977997541 27869999.999983210117 262864330.289957523346 1 60362.653548036 2024-02-22T15:41:06.550267+00:00 19994330.290248636156 27869999.999966993928 262864330.290211915970 1 60362.653559536 2024-02-22T15:41:07.543895+00:00 19994330.289992757142 27870000.000031657517 262864330.290020704269 1 60362.653571085 2024-02-22T15:41:08.541721+00:00 19994330.290179066360 27870000.000034138560 262864330.290209531784 1 60362.653582693 2024-02-22T15:41:09.544655+00:00 19994330.290085993707 27870000.000022161752 262864330.290104478598 1 60362.653594241 2024-02-22T15:41:10.542459+00:00 19994330.290106821805 27870000.000019609928 262864330.290122747421 1 60362.653605836 2024-02-22T15:41:11.544189+00:00 19994330.290140744299 27869999.999961528927 262864330.290098577738 1 60362.653617404 2024-02-22T15:41:12.543719+00:00 19994330.290038459003 27870000.000008989125 262864330.290043771267 1 60362.653628988 2024-02-22T15:41:13.544527+00:00 19994330.290069289505 27869999.999996110797 262864330.290061712265 1 60362.653640490 2024-02-22T15:41:14.538374+00:00 19994330.290050413460 27870000.000004887581 262864330.290051609278 1 60362.653652095 2024-02-22T15:41:15.541012+00:00 19994330.290037166327 27869999.999969702214 262864330.290003150702 1 60362.653663642 2024-02-22T15:41:16.538683+00:00 19994330.289983853698 27870000.000007968396 262864330.289988100529 1 60362.653675201 2024-02-22T15:41:17.537357+00:00 19994330.290083892643 27870000.000001568347 262864330.290081769228 1 60362.653686828 2024-02-22T15:41:18.541920+00:00 19994330.290185641497 27870000.000046569854 262864330.290228515863 1 60362.653698388 2024-02-22T15:41:19.540687+00:00 19994330.289944499731 27869999.999972533435 262864330.289913326502 1 60362.653709936 2024-02-22T15:41:20.538459+00:00 19994330.289941299707 27870000.000013310462 262864330.289950937033 1 60362.653721513 2024-02-22T15:41:21.538723+00:00 19994330.290212891996 27870000.000077519566 262864330.290286719799 1 60362.653733105 2024-02-22T15:41:22.540281+00:00 19994330.290144197643 27869999.999967984855 262864330.290108501911 1 60362.653744684 2024-02-22T15:41:23.540678+00:00 19994330.289948526770 27870000.000005815178 262864330.289950639009 1 60362.653756272 2024-02-22T15:41:24.541902+00:00 19994330.290110319853 27870000.000025946647 262864330.290132582188 1 60362.653767829 2024-02-22T15:41:25.540403+00:00 19994330.290080435574 27870000.000024992973 262864330.290101736784 1 60362.653779392 2024-02-22T15:41:26.539490+00:00 19994330.290015861392 27869999.999945942312 262864330.289958119392 1 60362.653790945 2024-02-22T15:41:27.537660+00:00 19994330.290156994015 27869999.999984845519 262864330.290138155222 1 60362.653802533 2024-02-22T15:41:28.538810+00:00 19994330.290120001882 27870000.000013835728 262864330.290130138397 1 60362.653814116 2024-02-22T15:41:29.539635+00:00 19994330.290074512362 27869999.999993488193 262864330.290064334869 1 60362.653825716 2024-02-22T15:41:30.541889+00:00 19994330.289883077145 27870000.000011354685 262864330.289890736341 1 60362.653837304 2024-02-22T15:41:31.543082+00:00 19994330.290218424052 27870000.000056285411 262864330.290271013975 1 60362.653848835 2024-02-22T15:41:32.539373+00:00 19994330.289995793253 27870000.000042390078 262864330.290034472942 1 60362.653860410 2024-02-22T15:41:33.539441+00:00 19994330.290187809616 27870000.000040870160 262864330.290224969387 1 60362.653871975 2024-02-22T15:41:34.538658+00:00 19994330.290063273162 27870000.000037737191 262864330.290097296238 1 60362.653883575 2024-02-22T15:41:35.540834+00:00 19994330.289923835546 27870000.000095345080 262864330.290015488863 1 60362.653895179 2024-02-22T15:41:36.543437+00:00 19994330.290170315653 27870000.000007901341 262864330.290174514055 1 60362.653906715 2024-02-22T15:41:37.540188+00:00 19994330.290102176368 27869999.999969612807 262864330.290068089962 1 60362.653918317 2024-02-22T15:41:38.542603+00:00 19994330.290044780821 27869999.999977115542 262864330.290018200874 1 60362.653929899 2024-02-22T15:41:39.543255+00:00 19994330.290277779102 27870000.000044770539 262864330.290318846703 1 60362.653941437 2024-02-22T15:41:40.540172+00:00 19994330.290153354406 27869999.999981321394 262864330.290130972862 1 60362.653953021 2024-02-22T15:41:41.541043+00:00 19994330.290107876062 27869999.999994937330 262864330.290099114180 1 60362.653964574 2024-02-22T15:41:42.539134+00:00 19994330.290098026395 27870000.000019595027 262864330.290113925934 1 60362.653976196 2024-02-22T15:41:43.543356+00:00 19994330.290315337479 27870000.000004012138 262864330.290315657854 1 60362.653987721 2024-02-22T15:41:44.539036+00:00 19994330.290168173611 27870000.000007182360 262864330.290171653032 1 60362.653999287 2024-02-22T15:41:45.538407+00:00 19994330.289995167404 27869999.999937061220 262864330.289928525686 1 60362.654010874 2024-02-22T15:41:46.539555+00:00 19994330.290136244148 27870000.000038225204 262864330.290170788765 1 60362.654022433 2024-02-22T15:41:47.538239+00:00 19994330.290048483759 27869999.999999307096 262864330.290044099092 1 60362.654034010 2024-02-22T15:41:48.538479+00:00 19994330.290141966194 27870000.000036854297 262864330.290175139904 1 60362.654045607 2024-02-22T15:41:49.540451+00:00 19994330.290023829788 27870000.000005569309 262864330.290025711060 1 60362.654057222 2024-02-22T15:41:50.543996+00:00 19994330.290094248950 27869999.999978847802 262864330.290069401264 1 60362.654068769 2024-02-22T15:41:51.541667+00:00 19994330.289953920990 27870000.000033464283 262864330.289983689785 1 60362.654080323 2024-02-22T15:41:52.539918+00:00 19994330.290255468339 27869999.999968517572 262864330.290220290422 1 60362.654091918 2024-02-22T15:41:53.541749+00:00 19994330.290119793266 27870000.000009465963 262864330.290125578642 1 60362.654103441 2024-02-22T15:41:54.537266+00:00 19994330.290032535791 27869999.999990954995 262864330.290019780397 1 60362.654115036 2024-02-22T15:41:55.539117+00:00 19994330.289753817022 27870000.000001974404 262864330.289752095938 1 60362.654126592 2024-02-22T15:41:56.537595+00:00 19994330.290174711496 27869999.999963507056 262864330.290134549141 1 60362.654138222 2024-02-22T15:41:57.542410+00:00 19994330.290028993040 27870000.000035032630 262864330.290060341358 1 60362.654149785 2024-02-22T15:41:58.541384+00:00 19994330.290001813322 27869999.999925274402 262864330.289923399687 1 60362.654161385 2024-02-22T15:41:59.543697+00:00 19994330.290264319628 27869999.999988317490 262864330.290248930454 1 60362.654172895 2024-02-22T15:42:00.538116+00:00 19994330.290023200214 27870000.000000320375 262864330.290019840002 1 60362.654184800 2024-02-22T15:42:01.566732+00:00 19994330.289951886982 27870000.000018347055 262864330.289966553450 1 60362.654196163 2024-02-22T15:42:02.548460+00:00 19994330.290169980377 27870000.000024635345 262864330.290190935135 1 60362.654207694 2024-02-22T15:42:03.544761+00:00 19994330.290096465498 27870000.000033143908 262864330.290125906467 1 60362.654219305 2024-02-22T15:42:04.547919+00:00 19994330.290086165071 27870000.000025127083 262864330.290107607841 1 60362.654230836 2024-02-22T15:42:05.544253+00:00 19994330.290110595524 27870000.000060595572 262864330.290167480707 1 60362.654242513 2024-02-22T15:42:06.553083+00:00 19994330.289872843772 27869999.999984588474 262864330.289853751659 1 60362.654254023 2024-02-22T15:42:07.547564+00:00 19994330.290012072772 27869999.999991096556 262864330.289999455214 1 60362.654265632 2024-02-22T15:42:08.550624+00:00 19994330.290247298777 27869999.999977055937 262864330.290220648050 1 60362.654277132 2024-02-22T15:42:09.544193+00:00 19994330.290145795792 27870000.000004820526 262864330.290146917105 1 60362.654288781 2024-02-22T15:42:10.550647+00:00 19994330.289914917201 27869999.999982595444 262864330.289893805981 1 60362.654300363 2024-02-22T15:42:11.551392+00:00 19994330.290203392506 27869999.999950930476 262864330.290150642395 1 60362.654311894 2024-02-22T15:42:12.547701+00:00 19994330.290121581405 27869999.999967105687 262864330.290084987879 1 60362.654323414 2024-02-22T15:42:13.542927+00:00 19994330.289925158024 27870000.000009324402 262864330.289930790663 1 60362.654335040 2024-02-22T15:42:14.547405+00:00 19994330.290283564478 27869999.999970186502 262864330.290250062943 1 60362.654346514 2024-02-22T15:42:15.538860+00:00 19994330.290210012347 27869999.999991420656 262864330.290197730064 1 60362.654358183 2024-02-22T15:42:16.547038+00:00 19994330.289954498410 27869999.999942492694 262864330.289893269539 1 60362.654369685 2024-02-22T15:42:17.540749+00:00 19994330.290073685348 27870000.000002957880 262864330.290072947741 1 60362.654381264 2024-02-22T15:42:18.541173+00:00 19994330.290110532194 27869999.999971561134 262864330.290078401566 1 60362.654392813 2024-02-22T15:42:19.539039+00:00 19994330.290053158998 27869999.999994419515 262864330.290043890476 1 60362.654404371 2024-02-22T15:42:20.537682+00:00 19994330.290044691414 27869999.999986495823 262864330.290027499199 1 60362.654415994 2024-02-22T15:42:21.541895+00:00 19994330.290096532553 27869999.999983429909 262864330.290076255798 1 60362.654427591 2024-02-22T15:42:22.543878+00:00 19994330.290127135813 27869999.999969132245 262864330.290092557669 1 60362.654439110 2024-02-22T15:42:23.539114+00:00 19994330.290143851191 27869999.999998856336 262864330.290139019489 1 60362.654450696 2024-02-22T15:42:24.540130+00:00 19994330.290075913072 27869999.999986279756 262864330.290058493614 1 60362.654462341 2024-02-22T15:42:25.546255+00:00 19994330.289890687913 27870000.000042259693 262864330.289929240942 1 60362.654473883 2024-02-22T15:42:26.543475+00:00 19994330.289999239147 27869999.999993562698 262864330.289989113808 1 60362.654485544 2024-02-22T15:42:27.550998+00:00 19994330.290140528232 27869999.999982055277 262864330.290118902922 1 60362.654496994 2024-02-22T15:42:28.540255+00:00 19994330.290097992867 27869999.999982248992 262864330.290076524019 1 60362.654508560 2024-02-22T15:42:29.539606+00:00 19994330.290159791708 27869999.999972112477 262864330.290128201246 1 60362.654520208 2024-02-22T15:42:30.545932+00:00 19994330.290004145354 27870000.000005394220 262864330.290005832911 1 60362.654531727 2024-02-22T15:42:31.541216+00:00 19994330.290191307664 27870000.000028051436 262864330.290215671062 1 60362.654543285 2024-02-22T15:42:32.539822+00:00 19994330.290100198239 27869999.999989051372 262864330.290085554123 1 60362.654555033 2024-02-22T15:42:33.554885+00:00 19994330.289964240044 27869999.999954096973 262864330.289914637804 1 60362.654566471 2024-02-22T15:42:34.543072+00:00 19994330.290129184723 27869999.999979987741 262864330.290105462074 1 60362.654578064 2024-02-22T15:42:35.544678+00:00 19994330.290083549917 27870000.000013835728 262864330.290093690157 1 60362.654589618 2024-02-22T15:42:36.542942+00:00 19994330.290162295103 27870000.000008627772 262864330.290167242289 1 60362.654601160 2024-02-22T15:42:37.540203+00:00 19994330.290049768984 27870000.000005450100 262864330.290051519871 1 60362.654612713 2024-02-22T15:42:38.538397+00:00 19994330.290112007409 27870000.000039372593 262864330.290147691965 1 60362.654624318 2024-02-22T15:42:39.541071+00:00 19994330.290034543723 27870000.000053878874 262864330.290084719658 1 60362.654635864 2024-02-22T15:42:40.538690+00:00 19994330.290192984045 27870000.000002644956 262864330.290191948414 1 60362.654647451 2024-02-22T15:42:41.539802+00:00 19994330.290187384933 27870000.000012326986 262864330.290196031332 1 60362.654659003 2024-02-22T15:42:42.537829+00:00 19994330.289956055582 27869999.999986983836 262864330.289939343929 1 60362.654670667 2024-02-22T15:42:43.545621+00:00 19994330.290286291391 27869999.999998480082 262864330.290281087160 1 60362.654682197 2024-02-22T15:42:44.541805+00:00 19994330.290003452450 27870000.000007990748 262864330.290007740259 1 60362.654693752 2024-02-22T15:42:45.540164+00:00 19994330.290004860610 27870000.000017851591 262864330.290019005537 1 60362.654705389 2024-02-22T15:42:46.545656+00:00 19994330.290111750364 27869999.999958436936 262864330.290066480637 1 60362.654716907 2024-02-22T15:42:47.540766+00:00 19994330.290054261684 27870000.000014409423 262864330.290064990520 1 60362.654728530 2024-02-22T15:42:48.545003+00:00 19994330.290171388537 27870000.000012900680 262864330.290180593729 1 60362.654740039 2024-02-22T15:42:49.539373+00:00 19994330.290147874504 27869999.999988712370 262864330.290132880211 1 60362.654751639 2024-02-22T15:42:50.541583+00:00 19994330.290170431137 27870000.000063262880 262864330.290230005980 1 60362.654763187 2024-02-22T15:42:51.539360+00:00 19994330.289999410510 27870000.000032853335 262864330.290028572083 1 60362.654774793 2024-02-22T15:42:52.542168+00:00 19994330.290310356766 27870000.000034611672 262864330.290341258049 1 60362.654786407 2024-02-22T15:42:53.545592+00:00 19994330.290007192641 27869999.999924618751 262864330.289928138256 1 60362.654797952 2024-02-22T15:42:54.543074+00:00 19994330.290095712990 27869999.999971982092 262864330.290064007044 1 60362.654809670 2024-02-22T15:42:55.555507+00:00 19994330.290047962219 27870000.000023856759 262864330.290068119764 1 60362.654821199 2024-02-22T15:42:56.551572+00:00 19994330.290124937892 27870000.000028282404 262864330.290149509907 1 60362.654832750 2024-02-22T15:42:57.549585+00:00 19994330.290146820247 27870000.000049788505 262864330.290192931890 1 60362.654844354 2024-02-22T15:42:58.552214+00:00 19994330.290217690170 27869999.999955259264 262864330.290169268847 1 60362.654856046 2024-02-22T15:42:59.562328+00:00 19994330.290216479450 27870000.000008985400 262864330.290221780539 1 60362.654867493 2024-02-22T15:43:00.551384+00:00 19994330.289849616587 27870000.000029530376 262864330.289875447750 1 60362.654879012 2024-02-22T15:43:01.546596+00:00 19994330.289982948452 27869999.999946080148 262864330.289925336838 1 60362.654890532 2024-02-22T15:43:02.541955+00:00 19994330.290083225816 27870000.000019799918 262864330.290099322796 1 60362.654902136 2024-02-22T15:43:03.544578+00:00 19994330.289961051196 27869999.999957099557 262864330.289914429188 1 60362.654913665 2024-02-22T15:43:04.540684+00:00 19994330.290424346924 27869999.999992884696 262864330.290413528681 1 60362.654925241 2024-02-22T15:43:05.540782+00:00 19994330.289889194071 27869999.999981734902 262864330.289867222309 1 60362.654936805 2024-02-22T15:43:06.539957+00:00 19994330.290365092456 27870000.000006277114 262864330.290367692709 1 60362.654948412 2024-02-22T15:43:07.542807+00:00 19994330.290148638189 27870000.000045925379 262864330.290190875530 1 60362.654959938 2024-02-22T15:43:08.538672+00:00 19994330.290113463998 27870000.000029485673 262864330.290139257908 1 60362.654971512 2024-02-22T15:43:09.538623+00:00 19994330.290272969753 27870000.000085119158 262864330.290354400873 1 60362.654983130 2024-02-22T15:43:10.542467+00:00 19994330.290071651340 27869999.999976769090 262864330.290044724941 1 60362.654994704 2024-02-22T15:43:11.542396+00:00 19994330.290022302419 27870000.000001683831 262864330.290020287037 1 60362.655006233 2024-02-22T15:43:12.538532+00:00 19994330.290028948337 27870000.000038214028 262864330.290063470602 1 60362.655018040 2024-02-22T15:43:13.558605+00:00 19994330.290115494281 27869999.999986428767 262864330.290098249912 1 60362.655029544 2024-02-22T15:43:14.552567+00:00 19994330.290077582002 27870000.000034704804 262864330.290108561516 1 60362.655041177 2024-02-22T15:43:15.557724+00:00 19994330.290116798133 27869999.999966591597 262864330.290079683065 1 60362.655052630 2024-02-22T15:43:16.547197+00:00 19994330.290075283498 27869999.999982681125 262864330.290054261684 1 60362.655064180 2024-02-22T15:43:17.545184+00:00 19994330.290007460862 27869999.999993469566 262864330.289997249842 1 60362.655075784 2024-02-22T15:43:18.547729+00:00 19994330.290062531829 27870000.000006500632 262864330.290065348148 1 60362.655087355 2024-02-22T15:43:19.547442+00:00 19994330.290236465633 27869999.999972522259 262864330.290205299854 1 60362.655098971 2024-02-22T15:43:20.551107+00:00 19994330.290243640542 27870000.000013332814 262864330.290253281593 1 60362.655110492 2024-02-22T15:43:21.546523+00:00 19994330.290105577558 27870000.000004820526 262864330.290106713772 1 60362.655122079 2024-02-22T15:43:22.547636+00:00 19994330.289853665978 27870000.000012420118 262864330.289862394333 1 60362.655133602 2024-02-22T15:43:23.543208+00:00 19994330.290087841451 27870000.000018686056 262864330.290102839470 1 60362.655145305 2024-02-22T15:43:24.554369+00:00 19994330.290222175419 27870000.000002488494 262864330.290220975876 1 60362.655156875 2024-02-22T15:43:25.553991+00:00 19994330.290021456778 27869999.999998465180 262864330.290016204119 1 60362.655168434 2024-02-22T15:43:26.552714+00:00 19994330.290227439255 27869999.999977715313 262864330.290201455355 1 60362.655180064 2024-02-22T15:43:27.557478+00:00 19994330.290179647505 27869999.999953500926 262864330.290129452944 1 60362.655191751 2024-02-22T15:43:28.567323+00:00 19994330.289985597134 27870000.000008370727 262864330.289990276098 1 60362.655203034 2024-02-22T15:43:29.542122+00:00 19994330.290090024471 27869999.999976485968 262864330.290062814951 1 60362.655214705 2024-02-22T15:43:30.550478+00:00 19994330.289962280542 27870000.000002190471 262864330.289960801601 1 60362.655226341 2024-02-22T15:43:31.555870+00:00 19994330.290039990097 27869999.999901037663 262864330.289937317371 1 60362.655237939 2024-02-22T15:43:32.557938+00:00 19994330.289969552308 27869999.999963834882 262864330.289929687977 1 60362.655249432 2024-02-22T15:43:33.550943+00:00 19994330.290114503354 27869999.999983128160 262864330.290093928576 1 60362.655260883 2024-02-22T15:43:34.540330+00:00 19994330.290184948593 27870000.000042911619 262864330.290224164724 1 60362.655272554 2024-02-22T15:43:35.548635+00:00 19994330.289908681065 27870000.000015292317 262864330.289920270443 1 60362.655284035 2024-02-22T15:43:36.540654+00:00 19994330.290293712169 27869999.999998118728 262864330.290288150311 1 60362.655295686 2024-02-22T15:43:37.547260+00:00 19994330.290073912591 27869999.999980468303 262864330.290050685406 1 60362.655307243 2024-02-22T15:43:38.545807+00:00 19994330.290069129318 27870000.000008434057 262864330.290073871613 1 60362.655318765 2024-02-22T15:43:39.541347+00:00 19994330.290331065655 27870000.000010728836 262864330.290338099003 1 60362.655330474 2024-02-22T15:43:40.552948+00:00 19994330.289923340082 27869999.999980229884 262864330.289899885654 1 60362.655342028 2024-02-22T15:43:41.551282+00:00 19994330.289971090853 27869999.999992858618 262864330.289960235357 1 60362.655353500 2024-02-22T15:43:42.542348+00:00 19994330.290049862117 27870000.000022102147 262864330.290068268776 1 60362.655365110 2024-02-22T15:43:43.545513+00:00 19994330.290088374168 27870000.000027906150 262864330.290112584829 1 60362.655376676 2024-02-22T15:43:44.544768+00:00 19994330.290088821203 27870000.000011190772 262864330.290096342564 1 60362.655388345 2024-02-22T15:43:45.553014+00:00 19994330.290170494467 27869999.999979272485 262864330.290146052837 1 60362.655399931 2024-02-22T15:43:46.553999+00:00 19994330.289942987263 27870000.000034827739 262864330.289974123240 1 60362.655411354 2024-02-22T15:43:47.540957+00:00 19994330.290185961872 27870000.000028975308 262864330.290211230516 1 60362.655423044 2024-02-22T15:43:48.551030+00:00 19994330.290201652795 27870000.000018943101 262864330.290216922760 1 60362.655434584 2024-02-22T15:43:49.548039+00:00 19994330.289994738996 27869999.999967969954 262864330.289959013462 1 60362.655446177 2024-02-22T15:43:50.549731+00:00 19994330.290061894804 27869999.999948494136 262864330.290006697178 1 60362.655457756 2024-02-22T15:43:51.550176+00:00 19994330.289927866310 27870000.000079754740 262864330.290003925562 1 60362.655469299 2024-02-22T15:43:52.547415+00:00 19994330.290060371161 27870000.000173188746 262864330.290229856968 1 60362.655481009 2024-02-22T15:43:53.559205+00:00 19994330.290052335709 27870000.000127900392 262864330.290176540613 1 60362.655492415 2024-02-22T15:43:54.544674+00:00 19994330.290437594056 27869999.999921355397 262864330.290355265141 1 60362.655504087 2024-02-22T15:43:55.553079+00:00 19994330.289870321751 27870000.000165417790 262864330.290032029152 1 60362.655515624 2024-02-22T15:43:56.549948+00:00 19994330.289842631668 27869999.999777354300 262864330.289616286755 1 60362.655527226 2024-02-22T15:43:57.552301+00:00 19994330.290315762162 27869999.999898273498 262864330.290210366249 1 60362.655538824 2024-02-22T15:43:58.554411+00:00 19994330.290014982224 27870000.000179223716 262864330.290190517902 1 60362.655550321 2024-02-22T15:43:59.547695+00:00 19994330.290316149592 27869999.999873008579 262864330.290185451508 1 60362.655561856 2024-02-22T15:44:00.544311+00:00 19994330.290039122105 27870000.000082667917 262864330.290118098259 1 60362.655573502 2024-02-22T15:44:01.550607+00:00 19994330.290058474988 27869999.999912030995 262864330.289966791868 1 60362.655585044 2024-02-22T15:44:02.547830+00:00 19994330.290126230568 27869999.999976638705 262864330.290099173784 1 60362.655596569 2024-02-22T15:44:03.543554+00:00 19994330.290230013430 27870000.000178452581 262864330.290404766798 1 60362.655608151 2024-02-22T15:44:04.544262+00:00 19994330.290046513081 27869999.999990846962 262864330.290033668280 1 60362.655619716 2024-02-22T15:44:05.543459+00:00 19994330.290068041533 27869999.999960601330 262864330.290024936199 1 60362.655631311 2024-02-22T15:44:06.545267+00:00 19994330.290028758347 27870000.000027291477 262864330.290052354336 1 60362.655642839 2024-02-22T15:44:07.541256+00:00 19994330.290193289518 27870000.000070773065 262864330.290260374546 1 60362.655654475 2024-02-22T15:44:08.546634+00:00 19994330.290204629302 27869999.999858047813 262864330.290058970451 1 60362.655666045 2024-02-22T15:44:09.546316+00:00 19994330.290204901248 27869999.999914836138 262864330.290116041899 1 60362.655677568 2024-02-22T15:44:10.541903+00:00 19994330.290291540325 27870000.000293817371 262864330.290581673384 1 60362.655689163 2024-02-22T15:44:11.543679+00:00 19994330.290108751506 27869999.999684013426 262864330.289789050817 1 60362.655700725 2024-02-22T15:44:12.542625+00:00 19994330.290126785636 27870000.000025779009 262864330.290148854256 1 60362.655712285 2024-02-22T15:44:13.541421+00:00 19994330.290087372065 27870000.000034533441 262864330.290118217468 1 60362.655723975 2024-02-22T15:44:14.551391+00:00 19994330.290008239448 27870000.000268682837 262864330.290273249149 1 60362.655735386 2024-02-22T15:44:15.537371+00:00 19994330.290012508631 27869999.999960646033 262864330.289969474077 1 60362.655746988 2024-02-22T15:44:16.539784+00:00 19994330.290094509721 27870000.000140909106 262864330.290231704712 1 60362.655758562 2024-02-22T15:44:17.539782+00:00 19994330.290028765798 27869999.999986469746 262864330.290011525154 1 60362.655770138 2024-02-22T15:44:18.539966+00:00 19994330.290078669786 27869999.999856214970 262864330.289931178093 1 60362.655781732 2024-02-22T15:44:19.541658+00:00 19994330.290390916169 27870000.000013295561 262864330.290400505066 1 60362.655793288 2024-02-22T15:44:20.540068+00:00 19994330.290086034685 27870000.000034585595 262864330.290116906166 1 60362.655804995 2024-02-22T15:44:21.551628+00:00 19994330.290313314646 27869999.999999102205 262864330.290308713913 1 60362.655816466 2024-02-22T15:44:22.542607+00:00 19994330.290058858693 27869999.999968420714 262864330.290023565292 1 60362.655828021 2024-02-22T15:44:23.541007+00:00 19994330.290023032576 27869999.999975394458 262864330.289994716644 1 60362.655839587 2024-02-22T15:44:24.540267+00:00 19994330.290043361485 27870000.000002872199 262864330.290042519569 1 60362.655851264 2024-02-22T15:44:25.549159+00:00 19994330.290120739490 27870000.000004891306 262864330.290121942759 1 60362.655862797 2024-02-22T15:44:26.545634+00:00 19994330.290216878057 27869999.999984350055 262864330.290197551250 1 60362.655874335 2024-02-22T15:44:27.542539+00:00 19994330.290082778782 27869999.999971557409 262864330.290050655603 1 60362.655885895 2024-02-22T15:44:28.541334+00:00 19994330.290107116103 27869999.999960530549 262864330.290063977242 1 60362.655897437 2024-02-22T15:44:29.538532+00:00 19994330.290199477226 27869999.999926894903 262864330.290122687817 1 60362.655909015 2024-02-22T15:44:30.538867+00:00 19994330.289887286723 27870000.000016059726 262864330.289899647236 1 60362.655920585 2024-02-22T15:44:31.538537+00:00 19994330.290118910372 27869999.999992892146 262864330.290108114481 1 60362.655932183 2024-02-22T15:44:32.540615+00:00 19994330.290070492774 27869999.999942135066 262864330.290008932352 1 60362.655943736 2024-02-22T15:44:33.538804+00:00 19994330.290007483214 27869999.999991189688 262864330.289994955063 1 60362.655955302 2024-02-22T15:44:34.538093+00:00 19994330.289900902659 27869999.999967239797 262864330.289864450693 1 60362.655966893 2024-02-22T15:44:35.539546+00:00 19994330.289883118123 27869999.999992094934 262864330.289871513844 1 60362.655978465 2024-02-22T15:44:36.539357+00:00 19994330.290256321430 27870000.000021539629 262864330.290274173021 1 60362.655990077 2024-02-22T15:44:37.542693+00:00 19994330.289963349700 27870000.000007692724 262864330.289967358112 1 60362.656001686 2024-02-22T15:44:38.545658+00:00 19994330.290156330913 27869999.999997511506 262864330.290150135756 1 60362.656013175 2024-02-22T15:44:39.538303+00:00 19994330.290168728679 27869999.999999657273 262864330.290164679289 1 60362.656024774 2024-02-22T15:44:40.540423+00:00 19994330.290087062865 27870000.000019319355 262864330.290102690458 1 60362.656036345 2024-02-22T15:44:41.540242+00:00 19994330.290081135929 27870000.000028885901 262864330.290106326342 1 60362.656047912 2024-02-22T15:44:42.539627+00:00 19994330.289951220155 27870000.000009007752 262864330.289956510067 1 60362.656059631 2024-02-22T15:44:43.552136+00:00 19994330.290020775050 27869999.999995257705 262864330.290012329817 1 60362.656071058 2024-02-22T15:44:44.539430+00:00 19994330.290256459266 27869999.999992400408 262864330.290245175362 1 60362.656082666 2024-02-22T15:44:45.542396+00:00 19994330.290040578693 27869999.999952279031 262864330.289989173412 1 60362.656094224 2024-02-22T15:44:46.540987+00:00 19994330.290030438453 27870000.000012464821 262864330.290039211512 1 60362.656105831 2024-02-22T15:44:47.543785+00:00 19994330.290107559413 27870000.000033449382 262864330.290137290955 1 60362.656117349 2024-02-22T15:44:48.539003+00:00 19994330.290101200342 27870000.000071179122 262864330.290168672800 1 60362.656129004 2024-02-22T15:44:49.546008+00:00 19994330.290017772466 27869999.999982241541 262864330.289996325970 1 60362.656140514 2024-02-22T15:44:50.540364+00:00 19994330.289925392717 27870000.000017568469 262864330.289939284325 1 60362.656152420 2024-02-22T15:44:51.569099+00:00 19994330.290194962174 27869999.999944284558 262864330.290135532618 1 60362.656163816 2024-02-22T15:44:52.553685+00:00 19994330.290036369115 27869999.999986637384 262864330.290019333363 1 60362.656175350 2024-02-22T15:44:53.550246+00:00 19994330.290232233703 27869999.999972455204 262864330.290201008320 1 60362.656186864 2024-02-22T15:44:54.545076+00:00 19994330.289959374815 27870000.000009417534 262864330.289965093136 1 60362.656198520 2024-02-22T15:44:55.552170+00:00 19994330.290182493627 27869999.999949455261 262864330.290128260851 1 60362.656210107 2024-02-22T15:44:56.553221+00:00 19994330.290065608919 27869999.999966066331 262864330.290027976036 1 60362.656221551 2024-02-22T15:44:57.542049+00:00 19994330.290145922452 27869999.999967206270 262864330.290109455585 1 60362.656233178 2024-02-22T15:44:58.546633+00:00 19994330.289967987686 27870000.000024363399 262864330.289988666773 1 60362.656244881 2024-02-22T15:44:59.557766+00:00 19994330.290144793689 27870000.000020019710 262864330.290161132812 1 60362.656256304 2024-02-22T15:45:00.544681+00:00 19994330.290132109076 27869999.999975416809 262864330.290103822947 1 60362.656268131 2024-02-22T15:45:01.566463+00:00 19994330.289985213429 27870000.000039007515 262864330.290020525455 1 60362.656279476 2024-02-22T15:45:02.546771+00:00 19994330.290058050305 27869999.999984171242 262864330.290038526058 1 60362.656291107 2024-02-22T15:45:03.551652+00:00 19994330.289986182004 27870000.000050555915 262864330.290033042431 1 60362.656302670 2024-02-22T15:45:04.550714+00:00 19994330.290230941027 27870000.000008400530 262864330.290235638618 1 60362.656314298 2024-02-22T15:45:05.555328+00:00 19994330.290008142591 27869999.999993257225 262864330.289997696877 1 60362.656325751 2024-02-22T15:45:06.544868+00:00 19994330.290054496378 27869999.999976940453 262864330.290027737617 1 60362.656337445 2024-02-22T15:45:07.555234+00:00 19994330.290088213980 27869999.999978009611 262864330.290062516928 1 60362.656348921 2024-02-22T15:45:08.546783+00:00 19994330.290030065924 27869999.999993011355 262864330.290019392967 1 60362.656360464 2024-02-22T15:45:09.544078+00:00 19994330.289844449610 27869999.999997824430 262864330.289838582277 1 60362.656372036 2024-02-22T15:45:10.543907+00:00 19994330.290010884404 27870000.000004518777 262864330.290011703968 1 60362.656383664 2024-02-22T15:45:11.548621+00:00 19994330.290062528104 27870000.000038187951 262864330.290096998215 1 60362.656395200 2024-02-22T15:45:12.545237+00:00 19994330.290162183344 27869999.999978467822 262864330.290136963129 1 60362.656406804 2024-02-22T15:45:13.547877+00:00 19994330.290272802114 27870000.000041197985 262864330.290310293436 1 60362.656418392 2024-02-22T15:45:14.549016+00:00 19994330.289996080101 27870000.000023704022 262864330.290016084909 1 60362.656429890 2024-02-22T15:45:15.542464+00:00 19994330.289885986596 27870000.000026863068 262864330.289909154177 1 60362.656441439 2024-02-22T15:45:16.540355+00:00 19994330.289894908667 27869999.999984629452 262864330.289875835180 1 60362.656452998 2024-02-22T15:45:17.539013+00:00 19994330.290008682758 27870000.000044371933 262864330.290049374104 1 60362.656464620 2024-02-22T15:45:18.543199+00:00 19994330.290151063353 27870000.000021941960 262864330.290169298649 1 60362.656476210 2024-02-22T15:45:19.544525+00:00 19994330.290023442358 27870000.000035647303 262864330.290055394173 1 60362.656487825 2024-02-22T15:45:20.548056+00:00 19994330.290150985122 27869999.999964907765 262864330.290112197399 1 60362.656499377 2024-02-22T15:45:21.546185+00:00 19994330.289676256478 27869999.999898932874 262864330.289571493864 1 60362.656510962 2024-02-22T15:45:22.547151+00:00 19994330.290022727102 27869999.999929897487 262864330.289948940277 1 60362.656522484 2024-02-22T15:45:23.542584+00:00 19994330.290257282555 27869999.999958105385 262864330.290211677551 1 60362.656534040 2024-02-22T15:45:24.541065+00:00 19994330.290137141943 27870000.000000469387 262864330.290133923292 1 60362.656545641 2024-02-22T15:45:25.543397+00:00 19994330.289968222380 27869999.999988418072 262864330.289952933788 1 60362.656557209 2024-02-22T15:45:26.542842+00:00 19994330.290011905134 27869999.999994598329 262864330.290002822876 1 60362.656568743 2024-02-22T15:45:27.539414+00:00 19994330.290016498417 27869999.999995671213 262864330.290008485317 1 60362.656580374 2024-02-22T15:45:28.544274+00:00 19994330.290193270892 27869999.999985359609 262864330.290174931288 1 60362.656591909 2024-02-22T15:45:29.540976+00:00 19994330.290010441095 27870000.000021066517 262864330.290027827024 1 60362.656603497 2024-02-22T15:45:30.542122+00:00 19994330.289807975292 27869999.999993737787 262864330.289798021317 1 60362.656615143 2024-02-22T15:45:31.548367+00:00 19994330.290100172162 27870000.000030715019 262864330.290127217770 1 60362.656626646 2024-02-22T15:45:32.542207+00:00 19994330.290114793926 27869999.999984126538 262864330.290095210075 1 60362.656638208 2024-02-22T15:45:33.541147+00:00 19994330.290171582252 27869999.999982208014 262864330.290150105953 1 60362.656649763 2024-02-22T15:45:34.539541+00:00 19994330.290103670210 27869999.999968394637 262864330.290068387985 1 60362.656661368 2024-02-22T15:45:35.542235+00:00 19994330.290028687567 27870000.000036310405 262864330.290061295033 1 60362.656672944 2024-02-22T15:45:36.542382+00:00 19994330.289953194559 27869999.999998044223 262864330.289947539568 1 60362.656684617 2024-02-22T15:45:37.550854+00:00 19994330.290046319366 27870000.000007238239 262864330.290049850941 1 60362.656696065 2024-02-22T15:45:38.540019+00:00 19994330.290139928460 27870000.000025678426 262864330.290161907673 1 60362.656707658 2024-02-22T15:45:39.541624+00:00 19994330.290275692940 27869999.999982271343 262864330.290254265070 1 60362.656719214 2024-02-22T15:45:40.540131+00:00 19994330.290038995445 27870000.000016935170 262864330.290052235126 1 60362.656730838 2024-02-22T15:45:41.544393+00:00 19994330.290127292275 27869999.999983645976 262864330.290107250214 1 60362.656742381 2024-02-22T15:45:42.541701+00:00 19994330.290099807084 27869999.999963801354 262864330.290059894323 1 60362.656753928 2024-02-22T15:45:43.539370+00:00 19994330.290152125061 27869999.999980304390 262864330.290128737688 1 60362.656765523 2024-02-22T15:45:44.541205+00:00 19994330.290143880993 27869999.999961983413 262864330.290102154016 1 60362.656777129 2024-02-22T15:45:45.543936+00:00 19994330.289934512228 27870000.000016883016 262864330.289947688580 1 60362.656788678 2024-02-22T15:45:46.541808+00:00 19994330.290117193013 27869999.999968409538 262864330.290081918240 1 60362.656800226 2024-02-22T15:45:47.539535+00:00 19994330.290095027536 27870000.000037655234 262864330.290129005909 1 60362.656811805 2024-02-22T15:45:48.539952+00:00 19994330.290143176913 27869999.999983813614 262864330.290123283863 1 60362.656823458 2024-02-22T15:45:49.546766+00:00 19994330.290036242455 27870000.000036045909 262864330.290068596601 1 60362.656834956 2024-02-22T15:45:50.540244+00:00 19994330.290056213737 27869999.999986015260 262864330.290038526058 1 60362.656846529 2024-02-22T15:45:51.540122+00:00 19994330.290015913546 27869999.999998956919 262864330.290011167526 1 60362.656858145 2024-02-22T15:45:52.543774+00:00 19994330.290092397481 27870000.000032369047 262864330.290121078491 1 60362.656869673 2024-02-22T15:45:53.539718+00:00 19994330.290165413171 27870000.000001374632 262864330.290163099766 1 60362.656881279 2024-02-22T15:45:54.542499+00:00 19994330.290000673383 27870000.000002257526 262864330.289999246597 1 60362.656892966 2024-02-22T15:45:55.552209+00:00 19994330.289836514741 27869999.999990355223 262864330.289823174477 1 60362.656904732 2024-02-22T15:45:56.568861+00:00 19994330.290141008794 27870000.000007983297 262864330.290145307779 1 60362.656916010 2024-02-22T15:45:57.543299+00:00 19994330.290205180645 27869999.999994095415 262864330.290195584297 1 60362.656927554 2024-02-22T15:45:58.540691+00:00 19994330.290135268122 27869999.999969124794 262864330.290100693703 1 60362.656939181 2024-02-22T15:45:59.545288+00:00 19994330.289949040860 27870000.000022884458 262864330.289968222380 1 60362.656950819 2024-02-22T15:46:00.550797+00:00 19994330.290154375136 27869999.999977417290 262864330.290128082037 1 60362.656962274 2024-02-22T15:46:01.540493+00:00 19994330.290025569499 27870000.000028152019 262864330.290050029755 1 60362.656973935 2024-02-22T15:46:02.548011+00:00 19994330.290022835135 27870000.000015255064 262864330.290034413338 1 60362.656985471 2024-02-22T15:46:03.544740+00:00 19994330.290012385696 27870000.000061281025 262864330.290069967508 1 60362.656997012 2024-02-22T15:46:04.541848+00:00 19994330.290057171136 27870000.000034157187 262864330.290087640285 1 60362.657008631 2024-02-22T15:46:05.545736+00:00 19994330.289852604270 27870000.000021651387 262864330.289870560169 1 60362.657020250 2024-02-22T15:46:06.549598+00:00 19994330.290121529251 27870000.000035636127 262864330.290153473616 1 60362.657031830 2024-02-22T15:46:07.550163+00:00 19994330.290102194995 27870000.000008970499 262864330.290107458830 1 60362.657043426 2024-02-22T15:46:08.552029+00:00 19994330.289998918772 27869999.999991875142 262864330.289987087250 1 60362.657054862 2024-02-22T15:46:09.540052+00:00 19994330.290086276829 27870000.000025283545 262864330.290107846260 1 60362.657066497 2024-02-22T15:46:10.545384+00:00 19994330.290063895285 27869999.999981701374 262864330.290041893721 1 60362.657078148 2024-02-22T15:46:11.551967+00:00 19994330.290032003075 27869999.999992374331 262864330.290020674467 1 60362.657089765 2024-02-22T15:46:12.555727+00:00 19994330.290289241821 27870000.000010162592 262864330.290295720100 1 60362.657101272 2024-02-22T15:46:13.549924+00:00 19994330.290064755827 27869999.999987196177 262864330.290048241615 1 60362.657112827 2024-02-22T15:46:14.548244+00:00 19994330.290001571178 27870000.000021267682 262864330.290019154549 1 60362.657124339 2024-02-22T15:46:15.542863+00:00 19994330.290281791240 27869999.999997414649 262864330.290275514126 1 60362.657136320 2024-02-22T15:46:16.578011+00:00 19994330.289967149496 27869999.999973464757 262864330.289936929941 1 60362.657147495 2024-02-22T15:46:17.543546+00:00 19994330.290211260319 27869999.999996997416 262864330.290204554796 1 60362.657159087 2024-02-22T15:46:18.545099+00:00 19994330.290194418281 27870000.000023078173 262864330.290213793516 1 60362.657170721 2024-02-22T15:46:19.550316+00:00 19994330.289862457663 27870000.000033959746 262864330.289892733097 1 60362.657182184 2024-02-22T15:46:20.540679+00:00 19994330.290169727057 27869999.999997425824 262864330.290163457394 1 60362.657193817 2024-02-22T15:46:21.545753+00:00 19994330.289932467043 27870000.000032562762 262864330.289961338043 1 60362.657205401 2024-02-22T15:46:22.546616+00:00 19994330.290124591440 27870000.000019650906 262864330.290140539408 1 60362.657216979 2024-02-22T15:46:23.546961+00:00 19994330.290041655302 27870000.000013522804 262864330.290051490068 1 60362.657228552 2024-02-22T15:46:24.546885+00:00 19994330.290022704750 27870000.000005237758 262864330.290024250746 1 60362.657240116 2024-02-22T15:46:25.545996+00:00 19994330.289990607649 27870000.000015772879 262864330.290002673864 1 60362.657251753 2024-02-22T15:46:26.551450+00:00 19994330.290028050542 27869999.999998293817 262864330.290022671223 1 60362.657263207 2024-02-22T15:46:27.541107+00:00 19994330.290008366108 27870000.000014733523 262864330.290019392967 1 60362.657274800 2024-02-22T15:46:28.542732+00:00 19994330.290050886571 27869999.999990999699 262864330.290038198233 1 60362.657286413 2024-02-22T15:46:29.546092+00:00 19994330.290030092001 27870000.000022917986 262864330.290049314499 1 60362.657298003 2024-02-22T15:46:30.547487+00:00 19994330.290295448154 27870000.000072587281 262864330.290364354849 1 60362.657309727 2024-02-22T15:46:31.560373+00:00 19994330.290062524378 27870000.000010553747 262864330.290069371462 1 60362.657321081 2024-02-22T15:46:32.541457+00:00 19994330.290040023625 27869999.999982614070 262864330.290018945932 1 60362.657332649 2024-02-22T15:46:33.540935+00:00 19994330.290016461164 27869999.999968983233 262864330.289981752634 1 60362.657344227 2024-02-22T15:46:34.541202+00:00 19994330.290304154158 27869999.999945372343 262864330.290245831013 1 60362.657355781 2024-02-22T15:46:35.539501+00:00 19994330.290200270712 27869999.999929562211 262864330.290126115084 1 60362.657367430 2024-02-22T15:46:36.545955+00:00 19994330.290065828711 27870000.000020444393 262864330.290082573891 1 60362.657378928 2024-02-22T15:46:37.539346+00:00 19994330.290195412934 27870000.000043828040 262864330.290235549212 1 60362.657390518 2024-02-22T15:46:38.540751+00:00 19994330.290147833526 27870000.000007901341 262864330.290152043104 1 60362.657402105 2024-02-22T15:46:39.541843+00:00 19994330.290112599730 27870000.000050887465 262864330.290159821510 1 60362.657413668 2024-02-22T15:46:40.540887+00:00 19994330.289906993508 27869999.999995861202 262864330.289899170399 1 60362.657425315 2024-02-22T15:46:41.547178+00:00 19994330.290171500295 27870000.000023312867 262864330.290191113949 1 60362.657436864 2024-02-22T15:46:42.545092+00:00 19994330.290156807750 27870000.000019896775 262864330.290173023939 1 60362.657448417 2024-02-22T15:46:43.543170+00:00 19994330.290156710893 27869999.999982234091 262864330.290135264397 1 60362.657459963 2024-02-22T15:46:44.540775+00:00 19994330.290171805769 27870000.000036686659 262864330.290204793215 1 60362.657471557 2024-02-22T15:46:45.542543+00:00 19994330.290016926825 27870000.000051230192 262864330.290064454079 1 60362.657483130 2024-02-22T15:46:46.542407+00:00 19994330.289957150817 27869999.999993115664 262864330.289946556091 1 60362.657494713 2024-02-22T15:46:47.543186+00:00 19994330.290001623333 27870000.000018615276 262864330.290016561747 1 60362.657506255 2024-02-22T15:46:48.540390+00:00 19994330.290060650557 27869999.999984122813 262864330.290041059256 1 60362.657517800 2024-02-22T15:46:49.537945+00:00 19994330.289946328849 27869999.999935247004 262864330.289877861738 1 60362.657529379 2024-02-22T15:46:50.538366+00:00 19994330.290207818151 27869999.999942131341 262864330.290146231651 1 60362.657541016 2024-02-22T15:46:51.543785+00:00 19994330.290060091764 27869999.999912500381 262864330.289968907833 1 60362.657552700 2024-02-22T15:46:52.553345+00:00 19994330.290098458529 27869999.999990895391 262864330.290085643530 1 60362.657564245 2024-02-22T15:46:53.550795+00:00 19994330.290171287954 27869999.999957740307 262864330.290125340223 1 60362.657575895 2024-02-22T15:46:54.557295+00:00 19994330.289876706898 27869999.999974925071 262864330.289847940207 1 60362.657587390 2024-02-22T15:46:55.550488+00:00 19994330.290165103972 27870000.000008326024 262864330.290169715881 1 60362.657598940 2024-02-22T15:46:56.548373+00:00 19994330.290098328143 27870000.000025548041 262864330.290120184422 1 60362.657610455 2024-02-22T15:46:57.543262+00:00 19994330.290142349899 27870000.000058539212 262864330.290197193623 1 60362.657622053 2024-02-22T15:46:58.545403+00:00 19994330.290160622448 27870000.000001464039 262864330.290158390999 1 60362.657633752 2024-02-22T15:46:59.556184+00:00 19994330.290194995701 27870000.000015363097 262864330.290206670761 1 60362.657645194 2024-02-22T15:47:00.544743+00:00 19994330.290287852287 27870000.000015657395 262864330.290299803019 1 60362.657657254 2024-02-22T15:47:01.586810+00:00 19994330.290094364434 27869999.999974507838 262864330.290065199137 1 60362.657668331 2024-02-22T15:47:02.543826+00:00 19994330.290199287236 27870000.000019848347 262864330.290215432644 1 60362.657679872 2024-02-22T15:47:03.540899+00:00 19994330.289977364242 27869999.999998159707 262864330.289971828461 1 60362.657691465 2024-02-22T15:47:04.542592+00:00 19994330.290006667376 27869999.999993897974 262864330.289996862411 1 60362.657703017 2024-02-22T15:47:05.540709+00:00 19994330.290256176144 27870000.000025510788 262864330.290277987719 1 60362.657714593 2024-02-22T15:47:06.540869+00:00 19994330.290004279464 27870000.000030420721 262864330.290031015873 1 60362.657726182 2024-02-22T15:47:07.542106+00:00 19994330.290009040385 27869999.999999508262 262864330.290004879236 1 60362.657737723 2024-02-22T15:47:08.539250+00:00 19994330.290083125234 27869999.999996282160 262864330.290075719357 1 60362.657749293 2024-02-22T15:47:09.538911+00:00 19994330.289972633123 27869999.999947618693 262864330.289916545153 1 60362.657760875 2024-02-22T15:47:10.539591+00:00 19994330.290261495858 27869999.999979995191 262864330.290237814188 1 60362.657772459 2024-02-22T15:47:11.540472+00:00 19994330.290082685649 27870000.000038783997 262864330.290117770433 1 60362.657784056 2024-02-22T15:47:12.542454+00:00 19994330.289962220937 27869999.999986119568 262864330.289944648743 1 60362.657795690 2024-02-22T15:47:13.547626+00:00 19994330.290038630366 27870000.000000443310 262864330.290035367012 1 60362.657807356 2024-02-22T15:47:14.555515+00:00 19994330.290026407689 27870000.000045306981 262864330.290068000555 1 60362.657818941 2024-02-22T15:47:15.556487+00:00 19994330.290136806667 27869999.999974325299 262864330.290107429028 1 60362.657830492 2024-02-22T15:47:16.554458+00:00 19994330.290042918175 27870000.000022031367 262864330.290061235428 1 60362.657842006 2024-02-22T15:47:17.549297+00:00 19994330.290228638798 27870000.000001285225 262864330.290226221085 1 60362.657853514 2024-02-22T15:47:18.543650+00:00 19994330.289964873344 27870000.000014025718 262864330.289975225925 1 60362.657865090 2024-02-22T15:47:19.543786+00:00 19994330.290157407522 27870000.000014603138 262864330.290168315172 1 60362.657876781 2024-02-22T15:47:20.553901+00:00 19994330.290213096887 27870000.000010780990 262864330.290220201015 1 60362.657888194 2024-02-22T15:47:21.539963+00:00 19994330.289952017367 27870000.000011526048 262864330.289959847927 1 60362.657899907 2024-02-22T15:47:22.551990+00:00 19994330.289944529533 27869999.999999638647 262864330.289940476418 1 60362.657911367 2024-02-22T15:47:23.542132+00:00 19994330.290078442544 27870000.000022269785 262864330.290096998215 1 60362.657923007 2024-02-22T15:47:24.547833+00:00 19994330.289971988648 27869999.999957025051 262864330.289925307035 1 60362.657934565 2024-02-22T15:47:25.546435+00:00 19994330.290177404881 27870000.000012584031 262864330.290186285973 1 60362.657946253 2024-02-22T15:47:26.556295+00:00 19994330.290252417326 27869999.999998159707 262864330.290246874094 1 60362.657957782 2024-02-22T15:47:27.552364+00:00 19994330.289818529040 27869999.999989137053 262864330.289803981781 1 60362.657969520 2024-02-22T15:47:28.566528+00:00 19994330.290216002613 27869999.999984227121 262864330.290196537971 1 60362.657980940 2024-02-22T15:47:29.553241+00:00 19994330.290032546967 27870000.000021360815 262864330.290050208569 1 60362.657992383 2024-02-22T15:47:30.541903+00:00 19994330.290303125978 27869999.999989099801 262864330.290288507938 1 60362.658004165 2024-02-22T15:47:31.559814+00:00 19994330.289905425161 27870000.000040821731 262864330.289942562580 1 60362.658015575 2024-02-22T15:47:32.545654+00:00 19994330.290161512792 27870000.000000979751 262864330.290158808231 1 60362.658027168 2024-02-22T15:47:33.547353+00:00 19994330.290207922459 27870000.000011060387 262864330.290215283632 1 60362.658038757 2024-02-22T15:47:34.548564+00:00 19994330.289998166263 27870000.000013366342 262864330.290007829666 1 60362.658050342 2024-02-22T15:47:35.549562+00:00 19994330.290137730539 27870000.000005811453 262864330.290139853954 1 60362.658062040 2024-02-22T15:47:36.560271+00:00 19994330.290029749274 27870000.000012658536 262864330.290038704872 1 60362.658073519 2024-02-22T15:47:37.552085+00:00 19994330.289808701724 27870000.000007338822 262864330.289812326431 1 60362.658084972 2024-02-22T15:47:38.541577+00:00 19994330.290196537971 27870000.000031057745 262864330.290223896503 1 60362.658096584 2024-02-22T15:47:39.544892+00:00 19994330.290099579841 27870000.000000894070 262864330.290096789598 1 60362.658108342 2024-02-22T15:47:40.560738+00:00 19994330.290209878236 27869999.999996468425 262864330.290202677250 1 60362.658120110 2024-02-22T15:47:41.577502+00:00 19994330.290109358728 27870000.000105287880 262864330.290210962296 1 60362.658131288 2024-02-22T15:47:42.543334+00:00 19994330.289838597178 27870000.000013995916 262864330.289848923683 1 60362.658142930 2024-02-22T15:47:43.549191+00:00 19994330.290042616427 27869999.999998211861 262864330.290037125349 1 60362.658154432 2024-02-22T15:47:44.542889+00:00 19994330.290092915297 27869999.999939735979 262864330.290028959513 1 60362.658166142 2024-02-22T15:47:45.554665+00:00 19994330.289779860526 27869999.999958705157 262864330.289734870195 1 60362.658177528 2024-02-22T15:47:46.538417+00:00 19994330.290252771229 27869999.999948315322 262864330.290197402239 1 60362.658189238 2024-02-22T15:47:47.550115+00:00 19994330.289943404496 27869999.999910928309 262864330.289850622416 1 60362.658200716 2024-02-22T15:47:48.541826+00:00 19994330.290115036070 27869999.999939199537 262864330.290050536394 1 60362.658212529 2024-02-22T15:47:49.562492+00:00 19994330.290350127965 27869999.999998357147 262864330.290344804525 1 60362.658223936 2024-02-22T15:47:50.548047+00:00 19994330.289822340012 27869999.999964047223 262864330.289782702923 1 60362.658235566 2024-02-22T15:47:51.552905+00:00 19994330.290087249130 27870000.000010970980 262864330.290094524622 1 60362.658247140 2024-02-22T15:47:52.552919+00:00 19994330.289908312261 27870000.000040903687 262864330.289945513010 1 60362.658258854 2024-02-22T15:47:53.565032+00:00 19994330.290091082454 27870000.000029016286 262864330.290116429329 1 60362.658270337 2024-02-22T15:47:54.557141+00:00 19994330.290067490190 27870000.000089082867 262864330.290152877569 1 60362.658281738 2024-02-22T15:47:55.542178+00:00 19994330.289834141731 27870000.000102907419 262864330.289933353662 1 60362.658294061 2024-02-22T15:47:56.606885+00:00 19994330.290304735303 27870000.000037424266 262864330.290338456631 1 60362.658305063 2024-02-22T15:47:57.557433+00:00 19994330.290178131312 27870000.000017315149 262864330.290191739798 1 60362.658316445 2024-02-22T15:47:58.540810+00:00 19994330.290039040148 27870000.000031702220 262864330.290067046881 1 60362.658328045 2024-02-22T15:47:59.543109+00:00 19994330.289843112230 27869999.999973069876 262864330.289812475443 1 60362.658339669 2024-02-22T15:48:00.547394+00:00 19994330.290327824652 27869999.999944705516 262864330.290268838406 1 60362.658351446 2024-02-22T15:48:01.564915+00:00 19994330.290077250451 27869999.999933917075 262864330.290007472038 1 60362.658362760 2024-02-22T15:48:02.542463+00:00 19994330.290092270821 27869999.999936129898 262864330.290024697781 1 60362.658374310 2024-02-22T15:48:03.540407+00:00 19994330.290117900819 27869999.999994430691 262864330.290108621120 1 60362.658385952 2024-02-22T15:48:04.546258+00:00 19994330.290199823678 27869999.999988645315 262864330.290184766054 1 60362.658397498 2024-02-22T15:48:05.543769+00:00 19994330.290220696479 27869999.999963510782 262864330.290180534124 1 60362.658409087 2024-02-22T15:48:06.545084+00:00 19994330.289819188416 27870000.000029452145 262864330.289844930172 1 60362.658420778 2024-02-22T15:48:07.555253+00:00 19994330.289990555495 27869999.999987840652 262864330.289974689484 1 60362.658432213 2024-02-22T15:48:08.543188+00:00 19994330.290034811944 27870000.000016767532 262864330.290047883987 1 60362.658443754 2024-02-22T15:48:09.540325+00:00 19994330.290045011789 27870000.000061329454 262864330.290102660656 1 60362.658455370 2024-02-22T15:48:10.543997+00:00 19994330.290078617632 27870000.000015474856 262864330.290090382099 1 60362.658466943 2024-02-22T15:48:11.543836+00:00 19994330.289964955300 27870000.000020787120 262864330.289982050657 1 60362.658478525 2024-02-22T15:48:12.544620+00:00 19994330.290196105838 27869999.999974031001 262864330.290166437626 1 60362.658490064 2024-02-22T15:48:13.541523+00:00 19994330.290054861456 27869999.999912813306 262864330.289963960648 1 60362.658501625 2024-02-22T15:48:14.540406+00:00 19994330.290105011314 27869999.999900568277 262864330.290001899004 1 60362.658513198 2024-02-22T15:48:15.540334+00:00 19994330.289912655950 27869999.999919939786 262864330.289828896523 1 60362.658524831 2024-02-22T15:48:16.545434+00:00 19994330.290089134127 27870000.000013913959 262864330.290099352598 1 60362.658536339 2024-02-22T15:48:17.539661+00:00 19994330.290008641779 27870000.000016886741 262864330.290021836758 1 60362.658547942 2024-02-22T15:48:18.542148+00:00 19994330.290022503585 27870000.000043738633 262864330.290062546730 1 60362.658559517 2024-02-22T15:48:19.542234+00:00 19994330.289826340973 27870000.000001385808 262864330.289824008942 1 60362.658571098 2024-02-22T15:48:20.542850+00:00 19994330.290513366461 27870000.000000532717 262864330.290510207415 1 60362.658582718 2024-02-22T15:48:21.546826+00:00 19994330.289921443909 27869999.999998431653 262864330.289916157722 1 60362.658594218 2024-02-22T15:48:22.540420+00:00 19994330.290015894920 27870000.000029254705 262864330.290041476488 1 60362.658605890 2024-02-22T15:48:23.548925+00:00 19994330.290217030793 27869999.999989826232 262864330.290203183889 1 60362.658617357 2024-02-22T15:48:24.539639+00:00 19994330.289979960769 27870000.000010106713 262864330.289986371994 1 60362.658628955 2024-02-22T15:48:25.541658+00:00 19994330.289964333177 27870000.000025287271 262864330.289985895157 1 60362.658640520 2024-02-22T15:48:26.540957+00:00 19994330.290236845613 27870000.000035364181 262864330.290268540382 1 60362.658652106 2024-02-22T15:48:27.541954+00:00 19994330.289954375476 27870000.000031325966 262864330.289981991053 1 60362.658663645 2024-02-22T15:48:28.538912+00:00 19994330.290091879666 27869999.999965518713 262864330.290053695440 1 60362.658675240 2024-02-22T15:48:29.540728+00:00 19994330.290121253580 27870000.000020638108 262864330.290138185024 1 60362.658686809 2024-02-22T15:48:30.540307+00:00 19994330.290193475783 27869999.999969784170 262864330.290159553289 1 60362.658698420 2024-02-22T15:48:31.543459+00:00 19994330.290196247399 27870000.000035647303 262864330.290228188038 1 60362.658709976 2024-02-22T15:48:32.541920+00:00 19994330.290085110813 27869999.999992653728 262864330.290074080229 1 60362.658721538 2024-02-22T15:48:33.540853+00:00 19994330.290302474052 27869999.999963667244 262864330.290262460709 1 60362.658733097 2024-02-22T15:48:34.539603+00:00 19994330.289993524551 27869999.999986734241 262864330.289976567030 1 60362.658744692 2024-02-22T15:48:35.541366+00:00 19994330.290190316737 27869999.999961473048 262864330.290148079395 1 60362.658756345 2024-02-22T15:48:36.548208+00:00 19994330.289885420352 27869999.999999187887 262864330.289880931377 1 60362.658767827 2024-02-22T15:48:37.540236+00:00 19994330.290274247527 27869999.999985989183 262864330.290256559849 1 60362.658779399 2024-02-22T15:48:38.540053+00:00 19994330.290040761232 27869999.999970324337 262864330.290007382631 1 60362.658791039 2024-02-22T15:48:39.545755+00:00 19994330.289977829903 27870000.000010810792 262864330.289984941483 1 60362.658802584 2024-02-22T15:48:40.543224+00:00 19994330.290344286710 27869999.999988317490 262864330.290328919888 1 60362.658814115 2024-02-22T15:48:41.539592+00:00 19994330.289832435548 27870000.000007733703 262864330.289836496115 1 60362.658825741 2024-02-22T15:48:42.543985+00:00 19994330.290054444224 27869999.999986890703 262864330.290037631989 1 60362.658837290 2024-02-22T15:48:43.541824+00:00 19994330.290048461407 27870000.000039614737 262864330.290084362030 1 60362.658848904 2024-02-22T15:48:44.545324+00:00 19994330.290136657655 27869999.999977882951 262864330.290110856295 1 60362.658860434 2024-02-22T15:48:45.541466+00:00 19994330.289969787002 27869999.999993205070 262864330.289959311485 1 60362.658871989 2024-02-22T15:48:46.539880+00:00 19994330.290317840874 27870000.000036504120 262864330.290350645781 1 60362.658883569 2024-02-22T15:48:47.540349+00:00 19994330.289948768914 27869999.999967627227 262864330.289912700653 1 60362.658895162 2024-02-22T15:48:48.542019+00:00 19994330.290005840361 27869999.999983552843 262864330.289985686541 1 60362.658906744 2024-02-22T15:48:49.542691+00:00 19994330.290074646473 27869999.999979443848 262864330.290050387383 1 60362.658918316 2024-02-22T15:48:50.542438+00:00 19994330.289949331433 27870000.000035621226 262864330.289981245995 1 60362.658930099 2024-02-22T15:48:51.560533+00:00 19994330.290095195174 27869999.999972995371 262864330.290064513683 1 60362.658941599 2024-02-22T15:48:52.554144+00:00 19994330.290022533387 27869999.999979376793 262864330.289998203516 1 60362.658953090 2024-02-22T15:48:53.546985+00:00 19994330.290076959878 27870000.000011827797 262864330.290085107088 1 60362.658964684 2024-02-22T15:48:54.548704+00:00 19994330.290009632707 27870000.000007960945 262864330.290013909340 1 60362.658976200 2024-02-22T15:48:55.543668+00:00 19994330.290143433958 27869999.999999806285 262864330.290139555931 1 60362.658988256 2024-02-22T15:48:56.585372+00:00 19994330.289874181151 27870000.000003110617 262864330.289873600006 1 60362.658999370 2024-02-22T15:48:57.545620+00:00 19994330.290126293898 27869999.999973155558 262864330.290095746517 1 60362.659011065 2024-02-22T15:48:58.556062+00:00 19994330.289985828102 27869999.999973990023 262864330.289956122637 1 60362.659022650 2024-02-22T15:48:59.556914+00:00 19994330.290037576109 27870000.000014640391 262864330.290048509836 1 60362.659034103 2024-02-22T15:49:00.546527+00:00 19994330.290147472173 27869999.999972067773 262864330.290115863085 1 60362.659045679 2024-02-22T15:49:01.546714+00:00 19994330.289996452630 27870000.000008344650 262864330.290001094341 1 60362.659057176 2024-02-22T15:49:02.539993+00:00 19994330.290176436305 27870000.000037614256 262864330.290210366249 1 60362.659068764 2024-02-22T15:49:03.541240+00:00 19994330.289902891964 27870000.000020857900 262864330.289920061827 1 60362.659080368 2024-02-22T15:49:04.543835+00:00 19994330.290127158165 27870000.000029861927 262864330.290153324604 1 60362.659091917 2024-02-22T15:49:05.541661+00:00 19994330.290011998266 27870000.000021003187 262864330.290029317141 1 60362.659103482 2024-02-22T15:49:06.540886+00:00 19994330.289967678487 27870000.000061687082 262864330.290025681257 1 60362.659115156 2024-02-22T15:49:07.549512+00:00 19994330.290205046535 27870000.000039324164 262864330.290240705013 1 60362.659126625 2024-02-22T15:49:08.540451+00:00 19994330.290136560798 27870000.000057604164 262864330.290190458298 1 60362.659138170 2024-02-22T15:49:09.537875+00:00 19994330.289914011955 27869999.999992340803 262864330.289902657270 1 60362.659149771 2024-02-22T15:49:10.540226+00:00 19994330.289937227964 27869999.999957997352 262864330.289891541004 1 60362.659161362 2024-02-22T15:49:11.541664+00:00 19994330.290296375751 27869999.999936036766 262864330.290228724480 1 60362.659172973 2024-02-22T15:49:12.544865+00:00 19994330.289979729801 27869999.999981284142 262864330.289957314730 1 60362.659184804 2024-02-22T15:49:13.567077+00:00 19994330.290072027594 27869999.999959185719 262864330.290027499199 1 60362.659196130 2024-02-22T15:49:14.545643+00:00 19994330.290100961924 27869999.999988693744 262864330.290085971355 1 60362.659207690 2024-02-22T15:49:15.544382+00:00 19994330.290008079261 27869999.999974824488 262864330.289979189634 1 60362.659219535 2024-02-22T15:49:16.567798+00:00 19994330.290160555393 27870000.000016964972 262864330.290173828602 1 60362.659230884 2024-02-22T15:49:17.548390+00:00 19994330.290221624076 27870000.000017821789 262864330.290235757828 1 60362.659242540 2024-02-22T15:49:18.555436+00:00 19994330.290255617350 27870000.000067036599 262864330.290318936110 1 60362.659253969 2024-02-22T15:49:19.542893+00:00 19994330.289979908615 27870000.000031702220 262864330.290007919073 1 60362.659265702 2024-02-22T15:49:20.556619+00:00 19994330.290053632110 27869999.999990265816 262864330.290040194988 1 60362.659277350 2024-02-22T15:49:21.563060+00:00 19994330.290191479027 27869999.999984305352 262864330.290172070265 1 60362.659288715 2024-02-22T15:49:22.544946+00:00 19994330.289988923818 27869999.999985724688 262864330.289970964193 1 60362.659300257 2024-02-22T15:49:23.542182+00:00 19994330.290049310774 27869999.999969292432 262864330.290014922619 1 60362.659311790 2024-02-22T15:49:24.538642+00:00 19994330.290241293609 27869999.999988112599 262864330.290225714445 1 60362.659323458 2024-02-22T15:49:25.546715+00:00 19994330.290002442896 27870000.000011496246 262864330.290010243654 1 60362.659335118 2024-02-22T15:49:26.554154+00:00 19994330.289872966707 27869999.999978255481 262864330.289847522974 1 60362.659346562 2024-02-22T15:49:27.542944+00:00 19994330.290059503168 27870000.000016726553 262864330.290072530508 1 60362.659358136 2024-02-22T15:49:28.542990+00:00 19994330.290128029883 27869999.999986100942 262864330.290110439062 1 60362.659369915 2024-02-22T15:49:29.560642+00:00 19994330.290035985410 27869999.999984845519 262864330.290017157793 1 60362.659381336 2024-02-22T15:49:30.547438+00:00 19994330.290079090744 27869999.999999061227 262864330.290074437857 1 60362.659393146 2024-02-22T15:49:31.567782+00:00 19994330.290153566748 27869999.999941010028 262864330.290090888739 1 60362.659404492 2024-02-22T15:49:32.548054+00:00 19994330.290106974542 27869999.999958772212 262864330.290062069893 1 60362.659415983 2024-02-22T15:49:33.540939+00:00 19994330.290009435266 27869999.999990116805 262864330.289995849133 1 60362.659427661 2024-02-22T15:49:34.549885+00:00 19994330.289919149131 27869999.999984689057 262864330.289900124073 1 60362.659439140 2024-02-22T15:49:35.541714+00:00 19994330.290177054703 27869999.999956160784 262864330.290129512548 1 60362.659450884 2024-02-22T15:49:36.556415+00:00 19994330.290078993887 27869999.999988380820 262864330.290063679218 1 60362.659462263 2024-02-22T15:49:37.539525+00:00 19994330.289861854166 27869999.999970920384 262864330.289829075336 1 60362.659474033 2024-02-22T15:49:38.556494+00:00 19994330.290141444653 27869999.999967377633 262864330.290105104446 1 60362.659485596 2024-02-22T15:49:39.555523+00:00 19994330.290124196559 27869999.999955527484 262864330.290076047182 1 60362.659497127 2024-02-22T15:49:40.551787+00:00 19994330.290047030896 27870000.000031933188 262864330.290075272322 1 60362.659508728 2024-02-22T15:49:41.554129+00:00 19994330.290042035282 27869999.999990530312 262864330.290028870106 1 60362.659520156 2024-02-22T15:49:42.541465+00:00 19994330.290211908519 27870000.000028196722 262864330.290236413479 1 60362.659531730 2024-02-22T15:49:43.541506+00:00 19994330.290117617697 27869999.999978963286 262864330.290092885494 1 60362.659543399 2024-02-22T15:49:44.549686+00:00 19994330.289964113384 27870000.000015165657 262864330.289975583553 1 60362.659554888 2024-02-22T15:49:45.542379+00:00 19994330.289867885411 27870000.000016894192 262864330.289881080389 1 60362.659566466 2024-02-22T15:49:46.542675+00:00 19994330.290157679468 27870000.000002164394 262864330.290156155825 1 60362.659578044 2024-02-22T15:49:47.543016+00:00 19994330.290124520659 27869999.999989118427 262864330.290109932423 1 60362.659589834 2024-02-22T15:49:48.561603+00:00 19994330.290232107043 27870000.000033609569 262864330.290262043476 1 60362.659601266 2024-02-22T15:49:49.549386+00:00 19994330.290143806487 27869999.999997567385 262864330.290137678385 1 60362.659612766 2024-02-22T15:49:50.543018+00:00 19994330.289994064718 27869999.999979376793 262864330.289969742298 1 60362.659624323 2024-02-22T15:49:51.541542+00:00 19994330.290129259229 27869999.999962493777 262864330.290088057518 1 60362.659635978 2024-02-22T15:49:52.548503+00:00 19994330.290229503065 27870000.000013060868 262864330.290238857269 1 60362.659647487 2024-02-22T15:49:53.542838+00:00 19994330.290200501680 27869999.999971941113 262864330.290168732405 1 60362.659659140 2024-02-22T15:49:54.549681+00:00 19994330.290019504726 27870000.000030871481 262864330.290046691895 1 60362.659670704 2024-02-22T15:49:55.548800+00:00 19994330.290149267763 27870000.000025302172 262864330.290170878172 1 60362.659682599 2024-02-22T15:49:56.576544+00:00 19994330.289854649454 27869999.999975226820 262864330.289826184511 1 60362.659693865 2024-02-22T15:49:57.549913+00:00 19994330.290145944804 27869999.999999087304 262864330.290141314268 1 60362.659705568 2024-02-22T15:49:58.561071+00:00 19994330.289979148656 27870000.000003151596 262864330.289978623390 1 60362.659717012 2024-02-22T15:49:59.549845+00:00 19994330.290003709495 27870000.000016070902 262864330.290016084909 1 60362.659728520 2024-02-22T15:50:00.544091+00:00 19994330.290145821869 27870000.000007178634 262864330.290149301291 1 60362.659740428 2024-02-22T15:50:01.573030+00:00 19994330.290462087840 27870000.000000815839 262864330.290459185839 1 60362.659751774 2024-02-22T15:50:02.553242+00:00 19994330.290055979043 27870000.000082522631 262864330.290134817362 1 60362.659763362 2024-02-22T15:50:03.554480+00:00 19994330.290249876678 27870000.000029064715 262864330.290275245905 1 60362.659774895 2024-02-22T15:50:04.550945+00:00 19994330.290072776377 27869999.999967887998 262864330.290036946535 1 60362.659786458 2024-02-22T15:50:05.549940+00:00 19994330.290067143738 27870000.000040855259 262864330.290104299784 1 60362.659797985 2024-02-22T15:50:06.545891+00:00 19994330.290030520409 27870000.000032838434 262864330.290059655905 1 60362.659809518 2024-02-22T15:50:07.542324+00:00 19994330.290047995746 27870000.000007536262 262864330.290051847696 1 60362.659821139 2024-02-22T15:50:08.546393+00:00 19994330.290146052837 27870000.000007361174 262864330.290149718523 1 60362.659832655 2024-02-22T15:50:09.541426+00:00 19994330.290018048137 27870000.000031441450 262864330.290045797825 1 60362.659844286 2024-02-22T15:50:10.546270+00:00 19994330.289960615337 27870000.000012386590 262864330.289969325066 1 60362.659855932 2024-02-22T15:50:11.552538+00:00 19994330.290228389204 27869999.999989375472 262864330.290214091539 1 60362.659867406 2024-02-22T15:50:12.543846+00:00 19994330.290024850518 27869999.999991521239 262864330.290012687445 1 60362.659879124 2024-02-22T15:50:13.556309+00:00 19994330.290131427348 27869999.999963033944 262864330.290090769529 1 60362.659890625 2024-02-22T15:50:14.549974+00:00 19994330.290001977235 27869999.999864250422 262864330.289862543344 1 60362.659902128 2024-02-22T15:50:15.543890+00:00 19994330.290113475174 27869999.999940190464 262864330.290049970150 1 60362.659913721 2024-02-22T15:50:16.545444+00:00 19994330.290242854506 27869999.999987423420 262864330.290226578712 1 60362.659925264 2024-02-22T15:50:17.542792+00:00 19994330.290030281991 27870000.000006362796 262864330.290032953024 1 60362.659936815 2024-02-22T15:50:18.540771+00:00 19994330.290071837604 27870000.000020280480 262864330.290088415146 1 60362.659948396 2024-02-22T15:50:19.541445+00:00 19994330.290068838745 27870000.000038094819 262864330.290103226900 1 60362.659960098 2024-02-22T15:50:20.552480+00:00 19994330.290094632655 27870000.000027954578 262864330.290118902922 1 60362.659971589 2024-02-22T15:50:21.545293+00:00 19994330.290083281696 27869999.999988000840 262864330.290067583323 1 60362.659983089 2024-02-22T15:50:22.538920+00:00 19994330.289970114827 27869999.999994087964 262864330.289960503578 1 60362.659994707 2024-02-22T15:50:23.542699+00:00 19994330.289900872856 27869999.999979443848 262864330.289876610041 1 60362.660006355 2024-02-22T15:50:24.549020+00:00 19994330.290113337338 27870000.000043299049 262864330.290152937174 1 60362.660017831 2024-02-22T15:50:25.540644+00:00 19994330.290274403989 27870000.000011701137 262864330.290282428265 1 60362.660029471 2024-02-22T15:50:26.546319+00:00 19994330.290073998272 27869999.999987989664 262864330.290058284998 1 60362.660041037 2024-02-22T15:50:27.545605+00:00 19994330.290133923292 27870000.000011477619 262864330.290141701698 1 60362.660052578 2024-02-22T15:50:28.542712+00:00 19994330.290118772537 27870000.000005468726 262864330.290120571852 1 60362.660064186 2024-02-22T15:50:29.545647+00:00 19994330.290174659342 27869999.999952968210 262864330.290123939514 1 60362.660075760 2024-02-22T15:50:30.545598+00:00 19994330.290027655661 27869999.999986190349 262864330.290010154247 1 60362.660087562 2024-02-22T15:50:31.565372+00:00 19994330.290073242038 27869999.999984208494 262864330.290053755045 1 60362.660099149 2024-02-22T15:50:32.566484+00:00 19994330.290130417794 27869999.999982409179 262864330.290109127760 1 60362.660110412 2024-02-22T15:50:33.539577+00:00 19994330.289825759828 27869999.999994870275 262864330.289816945791 1 60362.660121976 2024-02-22T15:50:34.538720+00:00 19994330.290060929954 27869999.999960578978 262864330.290017813444 1 60362.660133555 2024-02-22T15:50:35.539140+00:00 19994330.290297221392 27869999.999964799732 262864330.290258318186 1 60362.660145175 2024-02-22T15:50:36.543119+00:00 19994330.290148839355 27870000.000008784235 262864330.290153920650 1 60362.660156711 2024-02-22T15:50:37.539823+00:00 19994330.290265597403 27869999.999953053892 262864330.290214955807 1 60362.660168288 2024-02-22T15:50:38.540124+00:00 19994330.290096215904 27870000.000013493001 262864330.290106028318 1 60362.660179855 2024-02-22T15:50:39.539505+00:00 19994330.289939898998 27870000.000050686300 262864330.289986908436 1 60362.660191485 2024-02-22T15:50:40.544310+00:00 19994330.290153548121 27870000.000069510192 262864330.290219366550 1 60362.660203042 2024-02-22T15:50:41.542767+00:00 19994330.290059443563 27870000.000002332032 262864330.290058076382 1 60362.660214626 2024-02-22T15:50:42.543679+00:00 19994330.289988882840 27870000.000023093075 262864330.290008276701 1 60362.660226158 2024-02-22T15:50:43.540086+00:00 19994330.290149614215 27870000.000004518777 262864330.290150463581 1 60362.660237770 2024-02-22T15:50:44.543325+00:00 19994330.290079917759 27869999.999892678112 262864330.289968907833 1 60362.660249289 2024-02-22T15:50:45.538577+00:00 19994330.290016237646 27869999.999979529530 262864330.289992064238 1 60362.660261002 2024-02-22T15:50:46.550597+00:00 19994330.290057625622 27869999.999907184392 262864330.289961129427 1 60362.660272464 2024-02-22T15:50:47.540922+00:00 19994330.290177695453 27869999.999980621040 262864330.290154635906 1 60362.660284018 2024-02-22T15:50:48.539168+00:00 19994330.290011841804 27870000.000012505800 262864330.290020674467 1 60362.660295672 2024-02-22T15:50:49.546038+00:00 19994330.289975538850 27870000.000001713634 262864330.289973556995 1 60362.660307171 2024-02-22T15:50:50.539558+00:00 19994330.290212795138 27869999.999964248389 262864330.290173351765 1 60362.660318765 2024-02-22T15:50:51.541298+00:00 19994330.290037013590 27870000.000028606504 262864330.290061920881 1 60362.660330363 2024-02-22T15:50:52.543339+00:00 19994330.290110904723 27869999.999993473291 262864330.290100693703 1 60362.660341961 2024-02-22T15:50:53.545445+00:00 19994330.290018022060 27869999.999965172261 262864330.289979487658 1 60362.660353479 2024-02-22T15:50:54.540583+00:00 19994330.290015783161 27869999.999969240278 262864330.289981335402 1 60362.660365049 2024-02-22T15:50:55.540216+00:00 19994330.290096249431 27869999.999986059964 262864330.290078610182 1 60362.660377114 2024-02-22T15:50:56.582652+00:00 19994330.290161639452 27870000.000039454550 262864330.290197402239 1 60362.660388217 2024-02-22T15:50:57.541922+00:00 19994330.290205035359 27870000.000002406538 262864330.290203750134 1 60362.660399831 2024-02-22T15:50:58.545436+00:00 19994330.290248103440 27870000.000060658902 262864330.290305048227 1 60362.660411440 2024-02-22T15:50:59.548428+00:00 19994330.290116157383 27870000.000060968101 262864330.290173441172 1 60362.660422968 2024-02-22T15:51:00.544424+00:00 19994330.290140394121 27870000.000007450581 262864330.290144145489 1 60362.660434541 2024-02-22T15:51:01.544337+00:00 19994330.289928443730 27869999.999992907047 262864330.289917647839 1 60362.660446195 2024-02-22T15:51:02.551292+00:00 19994330.290009930730 27870000.000063449144 262864330.290069699287 1 60362.660457653 2024-02-22T15:51:03.541257+00:00 19994330.290071446449 27870000.000012286007 262864330.290080040693 1 60362.660469217 2024-02-22T15:51:04.540361+00:00 19994330.290025159717 27869999.999920539558 262864330.289942026138 1 60362.660480808 2024-02-22T15:51:05.541775+00:00 19994330.290209054947 27869999.999947544187 262864330.290152907372 1 60362.660492457 2024-02-22T15:51:06.548322+00:00 19994330.290028866380 27869999.999964613467 262864330.289989799261 1 60362.660504009 2024-02-22T15:51:07.546351+00:00 19994330.290110297501 27869999.999987680465 262864330.290094286203 1 60362.660515493 2024-02-22T15:51:08.538556+00:00 19994330.290166910738 27870000.000017661601 262864330.290180891752 1 60362.660527115 2024-02-22T15:51:09.542752+00:00 19994330.290281970054 27870000.000060856342 262864330.290339142084 1 60362.660538657 2024-02-22T15:51:10.539952+00:00 19994330.290148586035 27870000.000057905912 262864330.290202796459 1 60362.660550300 2024-02-22T15:51:11.545905+00:00 19994330.290331464261 27870000.000067472458 262864330.290395230055 1 60362.660561893 2024-02-22T15:51:12.547520+00:00 19994330.289852354676 27870000.000046286732 262864330.289894938469 1 60362.660573402 2024-02-22T15:51:13.541923+00:00 19994330.290328800678 27870000.000013954937 262864330.290339052677 1 60362.660584992 2024-02-22T15:51:14.543303+00:00 19994330.290019124746 27869999.999994222075 262864330.290009647608 1 60362.660596510 2024-02-22T15:51:15.538475+00:00 19994330.290176048875 27870000.000012248755 262864330.290184617043 1 60362.660608158 2024-02-22T15:51:16.544884+00:00 19994330.289877563715 27869999.999967217445 262864330.289841085672 1 60362.660619672 2024-02-22T15:51:17.539676+00:00 19994330.290141966194 27870000.000005662441 262864330.290143936872 1 60362.660631300 2024-02-22T15:51:18.544319+00:00 19994330.289969351143 27870000.000006936491 262864330.289972603321 1 60362.660642836 2024-02-22T15:51:19.541070+00:00 19994330.289943777025 27869999.999928712845 262864330.289868801832 1 60362.660654407 2024-02-22T15:51:20.540735+00:00 19994330.290143210441 27869999.999942630529 262864330.290082156658 1 60362.660666040 2024-02-22T15:51:21.545865+00:00 19994330.289975862950 27869999.999971002340 262864330.289943158627 1 60362.660677560 2024-02-22T15:51:22.541146+00:00 19994330.290158424526 27870000.000002596527 262864330.290157318115 1 60362.660689127 2024-02-22T15:51:23.540561+00:00 19994330.289862845093 27869999.999999765307 262864330.289858907461 1 60362.660700704 2024-02-22T15:51:24.540828+00:00 19994330.290110532194 27869999.999940812588 262864330.290047645569 1 60362.660712262 2024-02-22T15:51:25.539419+00:00 19994330.290163379163 27869999.999971888959 262864330.290131568909 1 60362.660723919 2024-02-22T15:51:26.546587+00:00 19994330.290008403361 27870000.000022422522 262864330.290027111769 1 60362.660735421 2024-02-22T15:51:27.540387+00:00 19994330.290265150368 27869999.999975502491 262864330.290236949921 1 60362.660747023 2024-02-22T15:51:28.542820+00:00 19994330.289879187942 27869999.999989643693 262864330.289865136147 1 60362.660758553 2024-02-22T15:51:29.538940+00:00 19994330.289919532835 27870000.000022329390 262864330.289938151836 1 60362.660770138 2024-02-22T15:51:30.539938+00:00 19994330.290038306266 27870000.000003878027 262864330.290038496256 1 60362.660781723 2024-02-22T15:51:31.540807+00:00 19994330.290165051818 27870000.000006575137 262864330.290167927742 1 60362.660793315 2024-02-22T15:51:32.542373+00:00 19994330.290069695562 27869999.999987442046 262864330.290053457022 1 60362.660804869 2024-02-22T15:51:33.540685+00:00 19994330.289984807372 27869999.999968942255 262864330.289950072765 1 60362.660816421 2024-02-22T15:51:34.538734+00:00 19994330.289935734123 27869999.999994855374 262864330.289926886559 1 60362.660828008 2024-02-22T15:51:35.539943+00:00 19994330.290158670396 27870000.000004727393 262864330.290159702301 1 60362.660839598 2024-02-22T15:51:36.541290+00:00 19994330.290029361844 27869999.999980252236 262864330.290005922318 1 60362.660851168 2024-02-22T15:51:37.540964+00:00 19994330.290212973952 27869999.999991733581 262864330.290201008320 1 60362.660862785 2024-02-22T15:51:38.544586+00:00 19994330.290047451854 27870000.000030145049 262864330.290073931217 1 60362.660874338 2024-02-22T15:51:39.542788+00:00 19994330.289978038520 27870000.000056564808 262864330.290030896664 1 60362.660885862 2024-02-22T15:51:40.538455+00:00 19994330.290186822414 27869999.999992225319 262864330.290175348520 1 60362.660897434 2024-02-22T15:51:41.538330+00:00 19994330.289967902005 27870000.000016041100 262864330.289980232716 1 60362.660908990 2024-02-22T15:51:42.536711+00:00 19994330.290102723986 27869999.999996911734 262864330.290095925331 1 60362.660920584 2024-02-22T15:51:43.538415+00:00 19994330.290007483214 27869999.999995294958 262864330.289999067783 1 60362.660932161 2024-02-22T15:51:44.538723+00:00 19994330.290392693132 27870000.000007115304 262864330.290396124125 1 60362.660943743 2024-02-22T15:51:45.539423+00:00 19994330.289820875973 27870000.000010605901 262864330.289827793837 1 60362.660955315 2024-02-22T15:51:46.539193+00:00 19994330.290251757950 27870000.000015232712 262864330.290263295174 1 60362.660966885 2024-02-22T15:51:47.538885+00:00 19994330.290158282965 27870000.000001270324 262864330.290155857801 1 60362.660978469 2024-02-22T15:51:48.539693+00:00 19994330.290141355246 27869999.999944757670 262864330.290082395077 1 60362.660990047 2024-02-22T15:51:49.540076+00:00 19994330.290129132569 27869999.999936003238 262864330.290061444044 1 60362.661001627 2024-02-22T15:51:50.540626+00:00 19994330.289948705584 27870000.000000361353 262864330.289945363998 1 60362.661013231 2024-02-22T15:51:51.543156+00:00 19994330.290182787925 27870000.000001672655 262864330.290180772543 1 60362.661024768 2024-02-22T15:51:52.539998+00:00 19994330.290107604116 27869999.999965053052 262864330.290068954229 1 60362.661036332 2024-02-22T15:51:53.539117+00:00 19994330.290042538196 27869999.999981921166 262864330.290020763874 1 60362.661047950 2024-02-22T15:51:54.542902+00:00 19994330.289995126426 27869999.999988231808 262864330.289979666471 1 60362.661059536 2024-02-22T15:51:55.543876+00:00 19994330.290012165904 27869999.999993063509 262864330.290001511574 1 60362.661071098 2024-02-22T15:51:56.542862+00:00 19994330.290210988373 27870000.000012621284 262864330.290219932795 1 60362.661082712 2024-02-22T15:51:57.546303+00:00 19994330.290109980851 27869999.999986328185 262864330.290092617273 1 60362.661094211 2024-02-22T15:51:58.539848+00:00 19994330.290103409439 27869999.999984148890 262864330.290083855391 1 60362.661105765 2024-02-22T15:51:59.538118+00:00 19994330.289934337139 27870000.000019945204 262864330.289950579405 1 60362.661117344 2024-02-22T15:52:00.538494+00:00 19994330.290156252682 27870000.000020917505 262864330.290173470974 1 60362.661128940 2024-02-22T15:52:01.540416+00:00 19994330.289893049747 27869999.999989595264 262864330.289878964424 1 60362.661140593 2024-02-22T15:52:02.547254+00:00 19994330.289944063872 27869999.999990191311 262864330.289930552244 1 60362.661152107 2024-02-22T15:52:03.542031+00:00 19994330.290036000311 27870000.000010386109 262864330.290042668581 1 60362.661163752 2024-02-22T15:52:04.548165+00:00 19994330.290387585759 27870000.000037379563 262864330.290421247482 1 60362.661175305 2024-02-22T15:52:05.546299+00:00 19994330.290101971477 27870000.000045206398 262864330.290143489838 1 60362.661186865 2024-02-22T15:52:06.545079+00:00 19994330.290001418442 27870000.000033721328 262864330.290031462908 1 60362.661198517 2024-02-22T15:52:07.551897+00:00 19994330.290215190500 27870000.000052526593 262864330.290264010429 1 60362.661210052 2024-02-22T15:52:08.548478+00:00 19994330.290096331388 27870000.000002913177 262864330.290095567703 1 60362.661221636 2024-02-22T15:52:09.549391+00:00 19994330.290073942393 27869999.999975051731 262864330.290045291185 1 60362.661233269 2024-02-22T15:52:10.554432+00:00 19994330.290192954242 27870000.000005427748 262864330.290194690228 1 60362.661244792 2024-02-22T15:52:11.550052+00:00 19994330.290091488510 27869999.999987103045 262864330.290074884892 1 60362.661256367 2024-02-22T15:52:12.550129+00:00 19994330.290209125727 27869999.999992277473 262864330.290197700262 1 60362.661267969 2024-02-22T15:52:13.552501+00:00 19994330.289923898876 27870000.000004507601 262864330.289924710989 1 60362.661279544 2024-02-22T15:52:14.552610+00:00 19994330.290213949978 27870000.000010576099 262864330.290220826864 1 60362.661291111 2024-02-22T15:52:15.551982+00:00 19994330.289904415607 27870000.000004556030 262864330.289905279875 1 60362.661302607 2024-02-22T15:52:16.545203+00:00 19994330.290184743702 27869999.999990254641 262864330.290171295404 1 60362.661314171 2024-02-22T15:52:17.544371+00:00 19994330.290434498340 27869999.999973833561 262864330.290404647589 1 60362.661325757 2024-02-22T15:52:18.545410+00:00 19994330.290106959641 27869999.999975703657 262864330.290078967810 1 60362.661337278 2024-02-22T15:52:19.540799+00:00 19994330.289962451905 27869999.999983742833 262864330.289942473173 1 60362.661348889 2024-02-22T15:52:20.543996+00:00 19994330.289955917746 27869999.999999295920 262864330.289951503277 1 60362.661360453 2024-02-22T15:52:21.543127+00:00 19994330.290241818875 27869999.999990548939 262864330.290228664875 1 60362.661372107 2024-02-22T15:52:22.550034+00:00 19994330.290253393352 27869999.999976802617 262864330.290226519108 1 60362.661383583 2024-02-22T15:52:23.541555+00:00 19994330.290072966367 27869999.999998871237 262864330.290068149567 1 60362.661395123 2024-02-22T15:52:24.538592+00:00 19994330.290067531168 27870000.000003762543 262864330.290067583323 1 60362.661406786 2024-02-22T15:52:25.546288+00:00 19994330.290388394147 27870000.000005964190 262864330.290390670300 1 60362.661418298 2024-02-22T15:52:26.540973+00:00 19994330.289938285947 27870000.000026486814 262864330.289961099625 1 60362.661429937 2024-02-22T15:52:27.546550+00:00 19994330.290120851249 27869999.999985869974 262864330.290103018284 1 60362.661441419 2024-02-22T15:52:28.538604+00:00 19994330.289974249899 27869999.999981269240 262864330.289951831102 1 60362.661453009 2024-02-22T15:52:29.539931+00:00 19994330.290236473083 27869999.999970402569 262864330.290203183889 1 60362.661464567 2024-02-22T15:52:30.538574+00:00 19994330.290053717792 27869999.999978587031 262864330.290028631687 1 60362.661476243 2024-02-22T15:52:31.547440+00:00 19994330.290016338229 27869999.999980684370 262864330.289993345737 1 60362.661487741 2024-02-22T15:52:32.540810+00:00 19994330.289964023978 27869999.999959029257 262864330.289919346571 1 60362.661499305 2024-02-22T15:52:33.539932+00:00 19994330.290258549154 27869999.999966055155 262864330.290220916271 1 60362.661510918 2024-02-22T15:52:34.543292+00:00 19994330.289960298687 27870000.000017020851 262864330.289973616600 1 60362.661522449 2024-02-22T15:52:35.539620+00:00 19994330.290166836232 27869999.999993361533 262864330.290156483650 1 60362.661534072 2024-02-22T15:52:36.543827+00:00 19994330.290143076330 27870000.000083632767 262864330.290223002434 1 60362.661545640 2024-02-22T15:52:37.543326+00:00 19994330.290164332837 27870000.000058215111 262864330.290218830109 1 60362.661557159 2024-02-22T15:52:38.538578+00:00 19994330.290046777576 27870000.000021364540 262864330.290064454079 1 60362.661568741 2024-02-22T15:52:39.539197+00:00 19994330.290036648512 27870000.000027958304 262864330.290060907602 1 60362.661580394 2024-02-22T15:52:40.546063+00:00 19994330.290057986975 27870000.000029314309 262864330.290083616972 1 60362.661591951 2024-02-22T15:52:41.544603+00:00 19994330.290102735162 27869999.999992314726 262864330.290091335773 1 60362.661603503 2024-02-22T15:52:42.542635+00:00 19994330.289965584874 27869999.999947831035 262864330.289909720421 1 60362.661615066 2024-02-22T15:52:43.541681+00:00 19994330.290003053844 27869999.999967571348 262864330.289966940880 1 60362.661626684 2024-02-22T15:52:44.545534+00:00 19994330.290206782520 27870000.000019997358 262864330.290223091841 1 60362.661638227 2024-02-22T15:52:45.542851+00:00 19994330.290098182857 27870000.000008266419 262864330.290102750063 1 60362.661649876 2024-02-22T15:52:46.549320+00:00 19994330.290058974177 27870000.000017710030 262864330.290072977543 1 60362.661661395 2024-02-22T15:52:47.544547+00:00 19994330.290048196912 27870000.000026337802 262864330.290070831776 1 60362.661672999 2024-02-22T15:52:48.547150+00:00 19994330.290077276528 27869999.999972779304 262864330.290046364069 1 60362.661684534 2024-02-22T15:52:49.543738+00:00 19994330.290079697967 27869999.999989632517 262864330.290065646172 1 60362.661696166 2024-02-22T15:52:50.548760+00:00 19994330.290245644748 27869999.999965853989 262864330.290207803249 1 60362.661707711 2024-02-22T15:52:51.546290+00:00 19994330.289891071618 27869999.999966185540 262864330.289853543043 1 60362.661719226 2024-02-22T15:52:52.541153+00:00 19994330.290327582508 27869999.999964270741 262864330.290288150311 1 60362.661730861 2024-02-22T15:52:53.546424+00:00 19994330.289863627404 27869999.999944202602 262864330.289804130793 1 60362.661742363 2024-02-22T15:52:54.540163+00:00 19994330.290022891015 27869999.999962262809 262864330.289981454611 1 60362.661753931 2024-02-22T15:52:55.539660+00:00 19994330.289990689605 27869999.999993786216 262864330.289980798960 1 60362.661765586 2024-02-22T15:52:56.546619+00:00 19994330.290282219648 27869999.999968670309 262864330.290247201920 1 60362.661777072 2024-02-22T15:52:57.538966+00:00 19994330.290299039334 27869999.999979674816 262864330.290275007486 1 60362.661788705 2024-02-22T15:52:58.544111+00:00 19994330.289847563952 27870000.000039525330 262864330.289883375168 1 60362.661800255 2024-02-22T15:52:59.542002+00:00 19994330.290237452835 27869999.999998297542 262864330.290232062340 1 60362.661811815 2024-02-22T15:53:00.540829+00:00 19994330.290097787976 27870000.000007506460 262864330.290101587772 1 60362.661823653 2024-02-22T15:53:01.563607+00:00 19994330.290040992200 27870000.000006824732 262864330.290044128895 1 60362.661835000 2024-02-22T15:53:02.543987+00:00 19994330.290102288127 27869999.999991029501 262864330.290089607239 1 60362.661846559 2024-02-22T15:53:03.542659+00:00 19994330.290101110935 27869999.999999526888 262864330.290096938610 1 60362.661858125 2024-02-22T15:53:04.542010+00:00 19994330.289893470705 27869999.999983858317 262864330.289873629808 1 60362.661869691 2024-02-22T15:53:05.541321+00:00 19994330.290190797299 27870000.000020213425 262864330.290207296610 1 60362.661881262 2024-02-22T15:53:06.541007+00:00 19994330.289965491742 27870000.000029224902 262864330.289991021156 1 60362.661892809 2024-02-22T15:53:07.538656+00:00 19994330.289986219257 27870000.000028219074 262864330.290010750294 1 60362.661904425 2024-02-22T15:53:08.542317+00:00 19994330.290110077709 27869999.999955248088 262864330.290061622858 1 60362.661915978 2024-02-22T15:53:09.540522+00:00 19994330.290103282779 27870000.000073920935 262864330.290173500776 1 60362.661927591 2024-02-22T15:53:10.543866+00:00 19994330.289964001626 27869999.999965284020 262864330.289925575256 1 60362.661939242 2024-02-22T15:53:11.550527+00:00 19994330.290202062577 27870000.000024687499 262864330.290223032236 1 60362.661950761 2024-02-22T15:53:12.545693+00:00 19994330.289988845587 27869999.999966491014 262864330.289951652288 1 60362.661962323 2024-02-22T15:53:13.544711+00:00 19994330.289913613349 27870000.000020518899 262864330.289930433035 1 60362.661973855 2024-02-22T15:53:14.541062+00:00 19994330.290001653135 27870000.000031538308 262864330.290029495955 1 60362.661985409 2024-02-22T15:53:15.539320+00:00 19994330.290108177811 27870000.000008292496 262864330.290112763643 1 60362.661997004 2024-02-22T15:53:16.541135+00:00 19994330.290115881711 27869999.999999705702 262864330.290111899376 1 60362.662008576 2024-02-22T15:53:17.540926+00:00 19994330.289953168482 27869999.999979779124 262864330.289929270744 1 60362.662020143 2024-02-22T15:53:18.540372+00:00 19994330.289982244372 27869999.999955035746 262864330.289933562279 1 60362.662031782 2024-02-22T15:53:19.545965+00:00 19994330.290221471339 27870000.000006895512 262864330.290224671364 1 60362.662043307 2024-02-22T15:53:20.541759+00:00 19994330.290259111673 27870000.000012412667 262864330.290267825127 1 60362.662054842 2024-02-22T15:53:21.538345+00:00 19994330.289978932589 27869999.999973841012 262864330.289949059486 1 60362.662066458 2024-02-22T15:53:22.541935+00:00 19994330.289948571473 27870000.000023908913 262864330.289968788624 1 60362.662077990 2024-02-22T15:53:23.538323+00:00 19994330.290415242314 27870000.000039115548 262864330.290450632572 1 60362.662089582 2024-02-22T15:53:24.539903+00:00 19994330.289965014905 27869999.999980393797 262864330.289941698313 1 60362.662101200 2024-02-22T15:53:25.543651+00:00 19994330.289807863533 27869999.999998152256 262864330.289802312851 1 60362.662112702 2024-02-22T15:53:26.537479+00:00 19994330.290175426751 27870000.000060338527 262864330.290232092142 1 60362.662124286 2024-02-22T15:53:27.538339+00:00 19994330.290213070810 27869999.999992825091 262864330.290202200413 1 60362.662135873 2024-02-22T15:53:28.539459+00:00 19994330.290176063776 27869999.999996665865 262864330.290169030428 1 60362.662147532 2024-02-22T15:53:29.546807+00:00 19994330.290049549192 27870000.000013377517 262864330.290059238672 1 60362.662159072 2024-02-22T15:53:30.543825+00:00 19994330.290087658912 27870000.000012759119 262864330.290096729994 1 60362.662170677 2024-02-22T15:53:31.546545+00:00 19994330.290188893676 27870000.000031262636 262864330.290216445923 1 60362.662182191 2024-02-22T15:53:32.541340+00:00 19994330.290125813335 27870000.000034756958 262864330.290156871080 1 60362.662193713 2024-02-22T15:53:33.536830+00:00 19994330.290027994663 27869999.999937720597 262864330.289962023497 1 60362.662205326 2024-02-22T15:53:34.540182+00:00 19994330.290260028094 27870000.000015106052 262864330.290271431208 1 60362.662216894 2024-02-22T15:53:35.539673+00:00 19994330.290038868785 27869999.999981783330 262864330.290016949177 1 60362.662228541 2024-02-22T15:53:36.545932+00:00 19994330.290145024657 27870000.000005554408 262864330.290146887302 1 60362.662240063 2024-02-22T15:53:37.541466+00:00 19994330.290032755584 27870000.000005684793 262864330.290034741163 1 60362.662251608 2024-02-22T15:53:38.538908+00:00 19994330.289975117892 27869999.999972708523 262864330.289944112301 1 60362.662263202 2024-02-22T15:53:39.540692+00:00 19994330.290166620165 27870000.000031154603 262864330.290194064379 1 60362.662274768 2024-02-22T15:53:40.539926+00:00 19994330.290145691484 27870000.000009391457 262864330.290151387453 1 60362.662286383 2024-02-22T15:53:41.543491+00:00 19994330.290286894888 27870000.000095427036 262864330.290378630161 1 60362.662297938 2024-02-22T15:53:42.541880+00:00 19994330.290102966130 27870000.000042717904 262864330.290141969919 1 60362.662309484 2024-02-22T15:53:43.539373+00:00 19994330.289983302355 27870000.000071395189 262864330.290051013231 1 60362.662321090 2024-02-22T15:53:44.542150+00:00 19994330.289971929044 27870000.000026937574 262864330.289995163679 1 60362.662332623 2024-02-22T15:53:45.538647+00:00 19994330.290034122765 27870000.000009469688 262864330.290039896965 1 60362.662344235 2024-02-22T15:53:46.541901+00:00 19994330.290089689195 27870000.000005465001 262864330.290091454983 1 60362.662355841 2024-02-22T15:53:47.544648+00:00 19994330.290281455964 27869999.999999836087 262864330.290277570486 1 60362.662367388 2024-02-22T15:53:48.542289+00:00 19994330.290089514107 27869999.999996379018 262864330.290082186460 1 60362.662378925 2024-02-22T15:53:49.539103+00:00 19994330.290113821626 27869999.999994482845 262864330.290104627609 1 60362.662390497 2024-02-22T15:53:50.538932+00:00 19994330.290200341493 27869999.999996446073 262864330.290193110704 1 60362.662402129 2024-02-22T15:53:51.543905+00:00 19994330.290202841163 27869999.999984290451 262864330.290183424950 1 60362.662413634 2024-02-22T15:53:52.537981+00:00 19994330.289931543171 27870000.000016424805 262864330.289944261312 1 60362.662425217 2024-02-22T15:53:53.538774+00:00 19994330.290159292519 27870000.000020917505 262864330.290176510811 1 60362.662436836 2024-02-22T15:53:54.542644+00:00 19994330.289830744267 27869999.999962057918 262864330.289789110422 1 60362.662448370 2024-02-22T15:53:55.539212+00:00 19994330.290060304105 27869999.999985981733 262864330.290042608976 1 60362.662459998 2024-02-22T15:53:56.543837+00:00 19994330.290219455957 27869999.999988410622 262864330.290204167366 1 60362.662471551 2024-02-22T15:53:57.542010+00:00 19994330.290081065148 27869999.999987743795 262864330.290065109730 1 60362.662483068 2024-02-22T15:53:58.537097+00:00 19994330.289999641478 27869999.999963138252 262864330.289959073067 1 60362.662494703 2024-02-22T15:53:59.542378+00:00 19994330.290040709078 27870000.000029485673 262864330.290066480637 1 60362.662506243 2024-02-22T15:54:00.539398+00:00 19994330.290021087974 27869999.999981649220 262864330.289999037981 1 60362.662517946 2024-02-22T15:54:01.550543+00:00 19994330.289870403707 27870000.000012993813 262864330.289879709482 1 60362.662529488 2024-02-22T15:54:02.547719+00:00 19994330.290090996772 27870000.000021025538 262864330.290108352900 1 60362.662541013 2024-02-22T15:54:03.543528+00:00 19994330.290006499738 27870000.000011201948 262864330.290013998747 1 60362.662552673 2024-02-22T15:54:04.550967+00:00 19994330.290293116122 27870000.000084251165 262864330.290373682976 1 60362.662564192 2024-02-22T15:54:05.546184+00:00 19994330.290007896721 27870000.000039193779 262864330.290043383837 1 60362.662575807 2024-02-22T15:54:06.549745+00:00 19994330.290042977780 27869999.999983772635 262864330.290023058653 1 60362.662587370 2024-02-22T15:54:07.548731+00:00 19994330.290247000754 27870000.000003386289 262864330.290246695280 1 60362.662598914 2024-02-22T15:54:08.546222+00:00 19994330.290093276650 27870000.000060927123 262864330.290150493383 1 60362.662610506 2024-02-22T15:54:09.547737+00:00 19994330.289996914566 27870000.000031728297 262864330.290024966002 1 60362.662622151 2024-02-22T15:54:10.553871+00:00 19994330.289931591600 27870000.000004108995 262864330.289932012558 1 60362.662633667 2024-02-22T15:54:11.548790+00:00 19994330.290224540979 27869999.999984242022 262864330.290205091238 1 60362.662645155 2024-02-22T15:54:12.541400+00:00 19994330.290087841451 27869999.999903772026 262864330.289987921715 1 60362.662656726 2024-02-22T15:54:13.541156+00:00 19994330.290069457144 27869999.999914590269 262864330.289980351925 1 60362.662668305 2024-02-22T15:54:14.541580+00:00 19994330.290265228599 27869999.999971814454 262864330.290233343840 1 60362.662679934 2024-02-22T15:54:15.546289+00:00 19994330.290074367076 27869999.999985992908 262864330.290056675673 1 60362.662691555 2024-02-22T15:54:16.550395+00:00 19994330.290091328323 27869999.999994296581 262864330.290081948042 1 60362.662703036 2024-02-22T15:54:17.542296+00:00 19994330.290016245097 27869999.999993462116 262864330.290006011724 1 60362.662714570 2024-02-22T15:54:18.538862+00:00 19994330.290162224323 27869999.999972332269 262864330.290130883455 1 60362.662726171 2024-02-22T15:54:19.541164+00:00 19994330.289958015084 27869999.999996233732 262864330.289950549603 1 60362.662737773 2024-02-22T15:54:20.543603+00:00 19994330.289952665567 27870000.000007078052 262864330.289956063032 1 60362.662749331 2024-02-22T15:54:21.542230+00:00 19994330.290166106075 27869999.999998845160 262864330.290161252022 1 60362.662761265 2024-02-22T15:54:22.573321+00:00 19994330.290046788752 27869999.999970711768 262864330.290013790131 1 60362.662772492 2024-02-22T15:54:23.543265+00:00 19994330.289907168597 27869999.999991301447 262864330.289894759655 1 60362.662784035 2024-02-22T15:54:24.540666+00:00 19994330.290045745671 27869999.999998845160 262864330.290040880442 1 60362.662795598 2024-02-22T15:54:25.539674+00:00 19994330.290078442544 27870000.000000081956 262864330.290074825287 1 60362.662807250 2024-02-22T15:54:26.546454+00:00 19994330.290077332407 27870000.000027790666 262864330.290101408958 1 60362.662818765 2024-02-22T15:54:27.541284+00:00 19994330.290203306824 27870000.000033486634 262864330.290233105421 1 60362.662830474 2024-02-22T15:54:28.552989+00:00 19994330.290191076696 27869999.999995991588 262864330.290183395147 1 60362.662841874 2024-02-22T15:54:29.537885+00:00 19994330.289967779070 27870000.000025283545 262864330.289989352226 1 60362.662853467 2024-02-22T15:54:30.539597+00:00 19994330.290018379688 27870000.000057421625 262864330.290072113276 1 60362.662865097 2024-02-22T15:54:31.544402+00:00 19994330.290254112333 27870000.000023588538 262864330.290274024010 1 60362.662876708 2024-02-22T15:54:32.547542+00:00 19994330.289909280837 27870000.000031672418 262864330.289937257767 1 60362.662888263 2024-02-22T15:54:33.545910+00:00 19994330.290090836585 27870000.000016156584 262864330.290103286505 1 60362.662899819 2024-02-22T15:54:34.544344+00:00 19994330.290086656809 27870000.000021155924 262864330.290104120970 1 60362.662911324 2024-02-22T15:54:35.538428+00:00 19994330.290206577629 27870000.000010684133 262864330.290213555098 1 60362.662922984 2024-02-22T15:54:36.545869+00:00 19994330.289982911199 27870000.000047024339 262864330.290026247501 1 60362.662934477 2024-02-22T15:54:37.538794+00:00 19994330.290013190359 27869999.999960653484 262864330.289970159531 1 60362.662946059 2024-02-22T15:54:38.539486+00:00 19994330.290344569832 27870000.000002805144 262864330.290343672037 1 60362.662957688 2024-02-22T15:54:39.544245+00:00 19994330.290181707591 27869999.999983213842 262864330.290161222219 1 60362.662969233 2024-02-22T15:54:40.541754+00:00 19994330.289923813194 27869999.999984472990 262864330.289904594421 1 60362.662980839 2024-02-22T15:54:41.544461+00:00 19994330.290223490447 27869999.999908983707 262864330.290128767490 1 60362.662992446 2024-02-22T15:54:42.547334+00:00 19994330.289920344949 27869999.999952271581 262864330.289868891239 1 60362.663003964 2024-02-22T15:54:43.542535+00:00 19994330.290249302983 27870000.000015031546 262864330.290260612965 1 60362.663015518 2024-02-22T15:54:44.540793+00:00 19994330.290005255491 27869999.999969810247 262864330.289971381426 1 60362.663027070 2024-02-22T15:54:45.538875+00:00 19994330.289994947612 27870000.000001486391 262864330.289992749691 1 60362.663038689 2024-02-22T15:54:46.542745+00:00 19994330.290233310312 27870000.000005662441 262864330.290235280991 1 60362.663050243 2024-02-22T15:54:47.540946+00:00 19994330.290017269552 27869999.999984730035 262864330.289998322725 1 60362.663061824 2024-02-22T15:54:48.541600+00:00 19994330.290097419173 27870000.000055555254 262864330.290149271488 1 60362.663073415 2024-02-22T15:54:49.543067+00:00 19994330.290009729564 27869999.999996457249 262864330.290002495050 1 60362.663084936 2024-02-22T15:54:50.538466+00:00 19994330.290086679161 27870000.000058576465 262864330.290141582489 1 60362.663096595 2024-02-22T15:54:51.545772+00:00 19994330.290069337934 27870000.000088315457 262864330.290153950453 1 60362.663108109 2024-02-22T15:54:52.540595+00:00 19994330.290141619742 27870000.000079248101 262864330.290217161179 1 60362.663119684 2024-02-22T15:54:53.540709+00:00 19994330.290140233934 27869999.999949865043 262864330.290086418390 1 60362.663131270 2024-02-22T15:54:54.541679+00:00 19994330.290090449154 27869999.999913249165 262864330.289999991655 1 60362.663142817 2024-02-22T15:54:55.539399+00:00 19994330.290191732347 27869999.999923925847 262864330.290111958981 1 60362.663154426 2024-02-22T15:54:56.542393+00:00 19994330.289953745902 27870000.000004190952 262864330.289954245090 1 60362.663166037 2024-02-22T15:54:57.545614+00:00 19994330.290303722024 27869999.999998047948 262864330.290298044682 1 60362.663177609 2024-02-22T15:54:58.545401+00:00 19994330.289910584688 27869999.999955404550 262864330.289862304926 1 60362.663189180 2024-02-22T15:54:59.545147+00:00 19994330.290107622743 27870000.000001214445 262864330.290105164051 1 60362.663200738 2024-02-22T15:55:00.543761+00:00 19994330.290119253099 27870000.000022977591 262864330.290138542652 1 60362.663212370 2024-02-22T15:55:01.548743+00:00 19994330.289955336601 27869999.999996565282 262864330.289948225021 1 60362.663224000 2024-02-22T15:55:02.553566+00:00 19994330.290077637881 27870000.000017501414 262864330.290091425180 1 60362.663235559 2024-02-22T15:55:03.552254+00:00 19994330.290183462203 27870000.000036671758 262864330.290216416121 1 60362.663247066 2024-02-22T15:55:04.546450+00:00 19994330.290175519884 27869999.999983757734 262864330.290155589581 1 60362.663258681 2024-02-22T15:55:05.550003+00:00 19994330.289989244193 27869999.999981064349 262864330.289966613054 1 60362.663270216 2024-02-22T15:55:06.546596+00:00 19994330.290192332119 27870000.000037010759 262864330.290225654840 1 60362.663281907 2024-02-22T15:55:07.556792+00:00 19994330.289751231670 27870000.000021133572 262864330.289768666029 1 60362.663293439 2024-02-22T15:55:08.553134+00:00 19994330.289974488318 27870000.000034920871 262864330.290005713701 1 60362.663304958 2024-02-22T15:55:09.548415+00:00 19994330.290016423911 27870000.000040423125 262864330.290053129196 1 60362.663316508 2024-02-22T15:55:10.546325+00:00 19994330.290159903467 27869999.999963812530 262864330.290120035410 1 60362.663328153 2024-02-22T15:55:11.552383+00:00 19994330.290121089667 27870000.000008039176 262864330.290125429630 1 60362.663339595 2024-02-22T15:55:12.541054+00:00 19994330.290215760469 27869999.999983187765 262864330.290195256472 1 60362.663351267 2024-02-22T15:55:13.549455+00:00 19994330.290412727743 27869999.999991010875 262864330.290400028229 1 60362.663362834 2024-02-22T15:55:14.548864+00:00 19994330.289864167571 27870000.000015523285 262864330.289875984192 1 60362.663374388 2024-02-22T15:55:15.547103+00:00 19994330.290112130344 27869999.999982692301 262864330.290091127157 1 60362.663385919 2024-02-22T15:55:16.543428+00:00 19994330.289872631431 27869999.999927379191 262864330.289796292782 1 60362.663397502 2024-02-22T15:55:17.544162+00:00 19994330.290014069527 27869999.999959953129 262864330.289970308542 1 60362.663409044 2024-02-22T15:55:18.541419+00:00 19994330.290049847215 27869999.999964792281 262864330.290010958910 1 60362.663420639 2024-02-22T15:55:19.543252+00:00 19994330.290325235575 27870000.000011891127 262864330.290333420038 1 60362.663432229 2024-02-22T15:55:20.544633+00:00 19994330.290323313326 27869999.999940913171 262864330.290260523558 1 60362.663443783 2024-02-22T15:55:21.542870+00:00 19994330.289840009063 27870000.000005804002 262864330.289842128754 1 60362.663455343 2024-02-22T15:55:22.541652+00:00 19994330.290098398924 27870000.000010304153 262864330.290105015039 1 60362.663466930 2024-02-22T15:55:23.542740+00:00 19994330.290287140757 27870000.000049419701 262864330.290332853794 1 60362.663478573 2024-02-22T15:55:24.548698+00:00 19994330.290028478950 27870000.000047668815 262864330.290072470903 1 60362.663490083 2024-02-22T15:55:25.543190+00:00 19994330.290173292160 27870000.000041443855 262864330.290211051702 1 60362.663501644 2024-02-22T15:55:26.542026+00:00 19994330.290002267808 27869999.999971501529 262864330.289970070124 1 60362.663513189 2024-02-22T15:55:27.539546+00:00 19994330.290286514908 27869999.999967992306 262864330.290250808001 1 60362.663524854 2024-02-22T15:55:28.547376+00:00 19994330.290133684874 27869999.999949775636 262864330.290079772472 1 60362.663536356 2024-02-22T15:55:29.541121+00:00 19994330.289963562042 27869999.999962478876 262864330.289922356606 1 60362.663547971 2024-02-22T15:55:30.544717+00:00 19994330.290166825056 27870000.000002928078 262864330.290166050196 1 60362.663559534 2024-02-22T15:55:31.543730+00:00 19994330.290150135756 27870000.000000461936 262864330.290146917105 1 60362.663571085 2024-02-22T15:55:32.541765+00:00 19994330.290202327073 27870000.000030715019 262864330.290229350328 1 60362.663582666 2024-02-22T15:55:33.542324+00:00 19994330.290089149028 27870000.000047296286 262864330.290132761002 1 60362.663594251 2024-02-22T15:55:34.543324+00:00 19994330.289971858263 27870000.000029247254 262864330.289997398853 1 60362.663605833 2024-02-22T15:55:35.543985+00:00 19994330.290207348764 27870000.000000193715 262864330.290203839540 1 60362.663617395 2024-02-22T15:55:36.542968+00:00 19994330.290117289871 27869999.999991081655 262864330.290104687214 1 60362.663628976 2024-02-22T15:55:37.543517+00:00 19994330.290227677673 27869999.999984949827 262864330.290208935738 1 60362.663640535 2024-02-22T15:55:38.542247+00:00 19994330.290072482079 27869999.999998733401 262864330.290067523718 1 60362.663652138 2024-02-22T15:55:39.544724+00:00 19994330.290082681924 27870000.000007696450 262864330.290086686611 1 60362.663663666 2024-02-22T15:55:40.540774+00:00 19994330.289903011173 27870000.000072807074 262864330.289972126484 1 60362.663675241 2024-02-22T15:55:41.540815+00:00 19994330.290148708969 27870000.000030457973 262864330.290175467730 1 60362.663686799 2024-02-22T15:55:42.539442+00:00 19994330.290049307048 27870000.000002171844 262864330.290047794580 1 60362.663698432 2024-02-22T15:55:43.544500+00:00 19994330.290273126215 27870000.000034701079 262864330.290304124355 1 60362.663709938 2024-02-22T15:55:44.538589+00:00 19994330.289944205433 27870000.000055797398 262864330.289996296167 1 60362.663721532 2024-02-22T15:55:45.540379+00:00 19994330.290225390345 27870000.000033579767 262864330.290255278349 1 60362.663733165 2024-02-22T15:55:46.545479+00:00 19994330.290040969849 27870000.000015925616 262864330.290053188801 1 60362.663744667 2024-02-22T15:55:47.539181+00:00 19994330.290103223175 27869999.999994587153 262864330.290094107389 1 60362.663756309 2024-02-22T15:55:48.545060+00:00 19994330.289984092116 27869999.999977651983 262864330.289958059788 1 60362.663767821 2024-02-22T15:55:49.539721+00:00 19994330.290365878493 27870000.000026065856 262864330.290388256311 1 60362.663779447 2024-02-22T15:55:50.544238+00:00 19994330.290004558861 27869999.999962102622 262864330.289962947369 1 60362.663790980 2024-02-22T15:55:51.540675+00:00 19994330.290132638067 27869999.999951336533 262864330.290080279112 1 60362.663802537 2024-02-22T15:55:52.539163+00:00 19994330.290232088417 27870000.000052511692 262864330.290280908346 1 60362.663814097 2024-02-22T15:55:53.537940+00:00 19994330.290042500943 27869999.999978862703 262864330.290017664433 1 60362.663825744 2024-02-22T15:55:54.544296+00:00 19994330.289768580347 27870000.000020477921 262864330.289785355330 1 60362.663837283 2024-02-22T15:55:55.541245+00:00 19994330.290065493435 27870000.000023666769 262864330.290085464716 1 60362.663848864 2024-02-22T15:55:56.541888+00:00 19994330.290292322636 27869999.999982573092 262864330.290271192789 1 60362.663860452 2024-02-22T15:55:57.543100+00:00 19994330.290037129074 27870000.000029340386 262864330.290062755346 1 60362.663872064 2024-02-22T15:55:58.546331+00:00 19994330.290171720088 27870000.000013358891 262864330.290181368589 1 60362.663883565 2024-02-22T15:55:59.540068+00:00 19994330.290074490011 27870000.000034797937 262864330.290105611086 1 60362.663895128 2024-02-22T15:56:00.539039+00:00 19994330.289948742837 27869999.999991647899 262864330.289936691523 1 60362.663906733 2024-02-22T15:56:01.541693+00:00 19994330.289812073112 27869999.999957274646 262864330.289765655994 1 60362.663918364 2024-02-22T15:56:02.546682+00:00 19994330.290148224682 27869999.999976068735 262864330.290120601654 1 60362.663929990 2024-02-22T15:56:03.551149+00:00 19994330.290094722062 27870000.000041000545 262864330.290132045746 1 60362.663941478 2024-02-22T15:56:04.543683+00:00 19994330.290016729385 27870000.000036228448 262864330.290049284697 1 60362.663953011 2024-02-22T15:56:05.540120+00:00 19994330.290150385350 27870000.000064369291 262864330.290211051702 1 60362.663964639 2024-02-22T15:56:06.544837+00:00 19994330.290044534951 27870000.000026877970 262864330.290067732334 1 60362.663976276 2024-02-22T15:56:07.550283+00:00 19994330.290095876902 27870000.000008985400 262864330.290101170540 1 60362.663987826 2024-02-22T15:56:08.548140+00:00 19994330.290099434555 27870000.000016681850 262864330.290112435818 1 60362.663999421 2024-02-22T15:56:09.549951+00:00 19994330.289983760566 27869999.999995853752 262864330.289975911379 1 60362.664010954 2024-02-22T15:56:10.546426+00:00 19994330.289736010134 27869999.999992765486 262864330.289725065231 1 60362.664022464 2024-02-22T15:56:11.540870+00:00 19994330.290026366711 27870000.000024762005 262864330.290047436953 1 60362.664034108 2024-02-22T15:56:12.546939+00:00 19994330.290066454560 27869999.999955642968 262864330.290018409491 1 60362.664045600 2024-02-22T15:56:13.539859+00:00 19994330.290024217218 27870000.000032342970 262864330.290052860975 1 60362.664057210 2024-02-22T15:56:14.542973+00:00 19994330.290223661810 27869999.999973636121 262864330.290193587542 1 60362.664068805 2024-02-22T15:56:15.544725+00:00 19994330.290214747190 27869999.999994482845 262864330.290205538273 1 60362.664080359 2024-02-22T15:56:16.542999+00:00 19994330.290051773190 27869999.999968323857 262864330.290016412735 1 60362.664092174 2024-02-22T15:56:17.563796+00:00 19994330.289954766631 27869999.999967761338 262864330.289918839931 1 60362.664103522 2024-02-22T15:56:18.544285+00:00 19994330.290157675743 27870000.000005107373 262864330.290159076452 1 60362.664115098 2024-02-22T15:56:19.544503+00:00 19994330.290196806192 27869999.999955981970 262864330.290149092674 1 60362.664126659 2024-02-22T15:56:20.543310+00:00 19994330.289967536926 27870000.000007994473 262864330.289971828461 1 60362.664138261 2024-02-22T15:56:21.545742+00:00 19994330.290248025209 27870000.000001370907 262864330.290245711803 1 60362.664149781 2024-02-22T15:56:22.541097+00:00 19994330.289984636009 27869999.999982301146 262864330.289963245392 1 60362.664161415 2024-02-22T15:56:23.546266+00:00 19994330.290255926549 27869999.999974559993 262864330.290226787329 1 60362.664172963 2024-02-22T15:56:24.543991+00:00 19994330.290197663009 27869999.999996904284 262864330.290190875530 1 60362.664184591 2024-02-22T15:56:25.548648+00:00 19994330.289732601494 27870000.000021439046 262864330.289750337601 1 60362.664196195 2024-02-22T15:56:26.551218+00:00 19994330.290265273303 27869999.999967467040 262864330.290229022503 1 60362.664207679 2024-02-22T15:56:27.543483+00:00 19994330.290453966707 27870000.000047083944 262864330.290497362614 1 60362.664219277 2024-02-22T15:56:28.545493+00:00 19994330.289972797036 27870000.000005077571 262864330.289974153042 1 60362.664230801 2024-02-22T15:56:29.541242+00:00 19994330.289956081659 27870000.000020980835 262864330.289973378181 1 60362.664242377 2024-02-22T15:56:30.541342+00:00 19994330.290280155838 27870000.000001225621 262864330.290277689695 1 60362.664253964 2024-02-22T15:56:31.542513+00:00 19994330.290199123323 27869999.999996788800 262864330.290192216635 1 60362.664265546 2024-02-22T15:56:32.543129+00:00 19994330.289962042123 27870000.000039890409 262864330.289998233318 1 60362.664277120 2024-02-22T15:56:33.543131+00:00 19994330.290064763278 27870000.000022999942 262864330.290084064007 1 60362.664288770 2024-02-22T15:56:34.549711+00:00 19994330.290027104318 27870000.000038407743 262864330.290061831474 1 60362.664300255 2024-02-22T15:56:35.541978+00:00 19994330.290346991271 27870000.000008650124 262864330.290351927280 1 60362.664311796 2024-02-22T15:56:36.539171+00:00 19994330.290165744722 27870000.000005617738 262864330.290167659521 1 60362.664323409 2024-02-22T15:56:37.542553+00:00 19994330.290033221245 27869999.999936927110 262864330.289966464043 1 60362.664334971 2024-02-22T15:56:38.541555+00:00 19994330.290074288845 27869999.999974898994 262864330.290045499802 1 60362.664346612 2024-02-22T15:56:39.547231+00:00 19994330.289955969900 27870000.000001978129 262864330.289954245090 1 60362.664358149 2024-02-22T15:56:40.544073+00:00 19994330.289979185909 27869999.999925117940 262864330.289900600910 1 60362.664369703 2024-02-22T15:56:41.542317+00:00 19994330.289958760142 27870000.000010453165 262864330.289965510368 1 60362.664381281 2024-02-22T15:56:42.542650+00:00 19994330.290096472949 27870000.000024493784 262864330.290117263794 1 60362.664392903 2024-02-22T15:56:43.546772+00:00 19994330.290265295655 27870000.000003244728 262864330.290264844894 1 60362.664404384 2024-02-22T15:56:44.538771+00:00 19994330.289943777025 27870000.000019609928 262864330.289959698915 1 60362.664415981 2024-02-22T15:56:45.540776+00:00 19994330.290092162788 27870000.000061109662 262864330.290149569511 1 60362.664427542 2024-02-22T15:56:46.539615+00:00 19994330.289991665632 27869999.999997384846 262864330.289985358715 1 60362.664439167 2024-02-22T15:56:47.544056+00:00 19994330.290194597095 27870000.000092197210 262864330.290283113718 1 60362.664450733 2024-02-22T15:56:48.543283+00:00 19994330.290168721229 27870000.000007700175 262864330.290172725916 1 60362.664462251 2024-02-22T15:56:49.538459+00:00 19994330.290160663426 27870000.000028993934 262864330.290185958147 1 60362.664473872 2024-02-22T15:56:50.542522+00:00 19994330.290124099702 27869999.999974455684 262864330.290094852448 1 60362.664485420 2024-02-22T15:56:51.540299+00:00 19994330.290053751320 27870000.000016629696 262864330.290066689253 1 60362.664496970 2024-02-22T15:56:52.538260+00:00 19994330.289987605065 27869999.999962542206 262864330.289946436882 1 60362.664508557 2024-02-22T15:56:53.539348+00:00 19994330.290141567588 27869999.999957151711 262864330.290095031261 1 60362.664520138 2024-02-22T15:56:54.539928+00:00 19994330.290006518364 27869999.999994751066 262864330.289997577667 1 60362.664531753 2024-02-22T15:56:55.543505+00:00 19994330.290119912475 27869999.999973926693 262864330.290090143681 1 60362.664543304 2024-02-22T15:56:56.541417+00:00 19994330.290265165269 27870000.000022988766 262864330.290284454823 1 60362.664554909 2024-02-22T15:56:57.544115+00:00 19994330.290106285363 27870000.000018220395 262864330.290120810270 1 60362.664566442 2024-02-22T15:56:58.540639+00:00 19994330.290407825261 27869999.999984491616 262864330.290388643742 1 60362.664578000 2024-02-22T15:56:59.539179+00:00 19994330.289903145283 27869999.999994095415 262864330.289893537760 1 60362.664589589 2024-02-22T15:57:00.540450+00:00 19994330.290171410888 27869999.999972973019 262864330.290140688419 1 60362.664601208 2024-02-22T15:57:01.544337+00:00 19994330.290034789592 27869999.999979622662 262864330.290010720491 1 60362.664612785 2024-02-22T15:57:02.544655+00:00 19994330.290148336440 27869999.999992597848 262864330.290137261152 1 60362.664624308 2024-02-22T15:57:03.540208+00:00 19994330.289956882596 27869999.999991919845 262864330.289945125580 1 60362.664635915 2024-02-22T15:57:04.543031+00:00 19994330.290122821927 27870000.000017423183 262864330.290136575699 1 60362.664647456 2024-02-22T15:57:05.540213+00:00 19994330.290064103901 27869999.999994665384 262864330.290055066347 1 60362.664659005 2024-02-22T15:57:06.538001+00:00 19994330.289960734546 27869999.999981392175 262864330.289938449860 1 60362.664670579 2024-02-22T15:57:07.538001+00:00 19994330.290181055665 27869999.999982416630 262864330.290159761906 1 60362.664682181 2024-02-22T15:57:08.540394+00:00 19994330.289930310100 27869999.999943342060 262864330.289869964123 1 60362.664693730 2024-02-22T15:57:09.538304+00:00 19994330.290263190866 27869999.999991152436 262864330.290250658989 1 60362.664705317 2024-02-22T15:57:10.539345+00:00 19994330.290434170514 27869999.999989304692 262864330.290419787169 1 60362.664716917 2024-02-22T15:57:11.541632+00:00 19994330.289905842394 27869999.999981652945 262864330.289883792400 1 60362.664728478 2024-02-22T15:57:12.540495+00:00 19994330.290144294500 27870000.000027708709 262864330.290168315172 1 60362.664740066 2024-02-22T15:57:13.541681+00:00 19994330.289972849190 27869999.999961785972 262864330.289930939674 1 60362.664751587 2024-02-22T15:57:14.537111+00:00 19994330.290167234838 27870000.000018391758 262864330.290181934834 1 60362.664763194 2024-02-22T15:57:15.539956+00:00 19994330.290225524455 27869999.999963190407 262864330.290185034275 1 60362.664774749 2024-02-22T15:57:16.538340+00:00 19994330.290016964078 27870000.000013079494 262864330.290026366711 1 60362.664786396 2024-02-22T15:57:17.544630+00:00 19994330.290279142559 27870000.000007797033 262864330.290283262730 1 60362.664797959 2024-02-22T15:57:18.543650+00:00 19994330.290047146380 27870000.000023420900 262864330.290066868067 1 60362.664809487 2024-02-22T15:57:19.539698+00:00 19994330.290140327066 27869999.999971825629 262864330.290108472109 1 60362.664821092 2024-02-22T15:57:20.542297+00:00 19994330.290042478591 27869999.999998662621 262864330.290037453175 1 60362.664832687 2024-02-22T15:57:21.544183+00:00 19994330.290077615529 27870000.000017967075 262864330.290091902018 1 60362.664844252 2024-02-22T15:57:22.543357+00:00 19994330.289942242205 27870000.000016078353 262864330.289954632521 1 60362.664855778 2024-02-22T15:57:23.539212+00:00 19994330.290289651603 27870000.000047400594 262864330.290333330631 1 60362.664867346 2024-02-22T15:57:24.538690+00:00 19994330.289986155927 27870000.000040899962 262864330.290023356676 1 60362.664878924 2024-02-22T15:57:25.539067+00:00 19994330.290306113660 27870000.000035889447 262864330.290338307619 1 60362.664890511 2024-02-22T15:57:26.540165+00:00 19994330.290323130786 27870000.000054221600 262864330.290373653173 1 60362.664902142 2024-02-22T15:57:27.545100+00:00 19994330.289890121669 27869999.999983824790 262864330.289870232344 1 60362.664913685 2024-02-22T15:57:28.542393+00:00 19994330.290071308613 27869999.999986812472 262864330.290054440498 1 60362.664925273 2024-02-22T15:57:29.543558+00:00 19994330.290183164179 27869999.999966438860 262864330.290145903826 1 60362.664936823 2024-02-22T15:57:30.541539+00:00 19994330.290240287781 27870000.000006400049 262864330.290242999792 1 60362.664948363 2024-02-22T15:57:31.538566+00:00 19994330.290149696171 27869999.999998696148 262864330.290144681931 1 60362.664959955 2024-02-22T15:57:32.540068+00:00 19994330.290014132857 27870000.000048708171 262864330.290059149265 1 60362.664971513 2024-02-22T15:57:33.538726+00:00 19994330.290061984211 27870000.000009879470 262864330.290068179369 1 60362.664983095 2024-02-22T15:57:34.539390+00:00 19994330.289996121079 27869999.999991808087 262864330.289984226227 1 60362.664994664 2024-02-22T15:57:35.538950+00:00 19994330.290248397738 27869999.999989788979 262864330.290234476328 1 60362.665006254 2024-02-22T15:57:36.540355+00:00 19994330.290006525815 27869999.999956037849 262864330.289958864450 1 60362.665017822 2024-02-22T15:57:37.539833+00:00 19994330.290048543364 27869999.999972108752 262864330.290016949177 1 60362.665029391 2024-02-22T15:57:38.539365+00:00 19994330.289927128702 27869999.999975960702 262864330.289899379015 1 60362.665040962 2024-02-22T15:57:39.539131+00:00 19994330.290226876736 27870000.000045906752 262864330.290269076824 1 60362.665052539 2024-02-22T15:57:40.539341+00:00 19994330.290016230196 27869999.999991994351 262864330.290004521608 1 60362.665064102 2024-02-22T15:57:41.538408+00:00 19994330.290136519819 27870000.000015091151 262864330.290147900581 1 60362.665075708 2024-02-22T15:57:42.541157+00:00 19994330.290000487119 27869999.999976843596 262864330.289973646402 1 60362.665087298 2024-02-22T15:57:43.542496+00:00 19994330.290375411510 27869999.999958075583 262864330.290329784155 1 60362.665098927 2024-02-22T15:57:44.547341+00:00 19994330.290129754692 27869999.999971918762 262864330.290097981691 1 60362.665110396 2024-02-22T15:57:45.538217+00:00 19994330.289913199842 27870000.000008564442 262864330.289918065071 1 60362.665122029 2024-02-22T15:57:46.543315+00:00 19994330.290131609887 27870000.000015441328 262864330.290143340826 1 60362.665133578 2024-02-22T15:57:47.541142+00:00 19994330.290020622313 27869999.999984707683 262864330.290001630783 1 60362.665145150 2024-02-22T15:57:48.540946+00:00 19994330.290062181652 27870000.000004246831 262864330.290062725544 1 60362.665156708 2024-02-22T15:57:49.539558+00:00 19994330.290060304105 27869999.999981723726 262864330.290038347244 1 60362.665168310 2024-02-22T15:57:50.541999+00:00 19994330.290017876774 27869999.999991796911 262864330.290005981922 1 60362.665179903 2024-02-22T15:57:51.543644+00:00 19994330.289848867804 27870000.000002618879 262864330.289847791195 1 60362.665191425 2024-02-22T15:57:52.539109+00:00 19994330.290024343878 27869999.999973207712 262864330.289993852377 1 60362.665203008 2024-02-22T15:57:53.539865+00:00 19994330.290358278900 27869999.999977961183 262864330.290332525969 1 60362.665214569 2024-02-22T15:57:54.538788+00:00 19994330.289893906564 27869999.999996792525 262864330.289886981249 1 60362.665226136 2024-02-22T15:57:55.538194+00:00 19994330.290189035237 27870000.000044379383 262864330.290229707956 1 60362.665237718 2024-02-22T15:57:56.538851+00:00 19994330.290018472821 27869999.999955337495 262864330.289970099926 1 60362.665249296 2024-02-22T15:57:57.539189+00:00 19994330.290156729519 27869999.999985743314 262864330.290138781071 1 60362.665260884 2024-02-22T15:57:58.540359+00:00 19994330.290236655623 27870000.000024512410 262864330.290257453918 1 60362.665272468 2024-02-22T15:57:59.541218+00:00 19994330.289865698665 27870000.000017173588 262864330.289879173040 1 60362.665284021 2024-02-22T15:58:00.539447+00:00 19994330.289981238544 27870000.000015079975 262864330.289992630482 1 60362.665295640 2024-02-22T15:58:01.543285+00:00 19994330.290074031800 27869999.999970242381 262864330.290040582418 1 60362.665307232 2024-02-22T15:58:02.544867+00:00 19994330.290228310972 27870000.000000927597 262864330.290225535631 1 60362.665318785 2024-02-22T15:58:03.543039+00:00 19994330.290079444647 27869999.999976944178 262864330.290052682161 1 60362.665330338 2024-02-22T15:58:04.541181+00:00 19994330.290106780827 27869999.999996200204 262864330.290099263191 1 60362.665341883 2024-02-22T15:58:05.538666+00:00 19994330.290013920516 27870000.000059831887 262864330.290070056915 1 60362.665353605 2024-02-22T15:58:06.551488+00:00 19994330.290112636983 27869999.999987952411 262864330.290096908808 1 60362.665365025 2024-02-22T15:58:07.538189+00:00 19994330.290187612176 27869999.999995678663 262864330.290179610252 1 60362.665376681 2024-02-22T15:58:08.545269+00:00 19994330.290227141231 27870000.000021796674 262864330.290245234966 1 60362.665388293 2024-02-22T15:58:09.548518+00:00 19994330.289863601327 27869999.999980688095 262864330.289840579033 1 60362.665399895 2024-02-22T15:58:10.550886+00:00 19994330.290211230516 27870000.000021722168 262864330.290229260921 1 60362.665411477 2024-02-22T15:58:11.551658+00:00 19994330.290024023503 27870000.000002138317 262864330.290022462606 1 60362.665422942 2024-02-22T15:58:12.542252+00:00 19994330.290152385831 27870000.000016216189 262864330.290164887905 1 60362.665434528 2024-02-22T15:58:13.543188+00:00 19994330.290313091129 27869999.999988183379 262864330.290297597647 1 60362.665446131 2024-02-22T15:58:14.545671+00:00 19994330.290188908577 27870000.000039409846 262864330.290224611759 1 60362.665457692 2024-02-22T15:58:15.544570+00:00 19994330.289848659188 27870000.000079512596 262864330.289924472570 1 60362.665469218 2024-02-22T15:58:16.540393+00:00 19994330.290290202945 27870000.000060886145 262864330.290347397327 1 60362.665480800 2024-02-22T15:58:17.541127+00:00 19994330.290244225413 27870000.000031061471 262864330.290271580219 1 60362.665492620 2024-02-22T15:58:18.562396+00:00 19994330.289930142462 27870000.000040259212 262864330.289966702461 1 60362.665503928 2024-02-22T15:58:19.539434+00:00 19994330.289975006133 27870000.000017493963 262864330.289988815784 1 60362.665515572 2024-02-22T15:58:20.545426+00:00 19994330.290057513863 27870000.000030882657 262864330.290084689856 1 60362.665527078 2024-02-22T15:58:21.539516+00:00 19994330.290007647127 27870000.000017531216 262864330.290021479130 1 60362.665538909 2024-02-22T15:58:22.561734+00:00 19994330.290192998946 27870000.000028405339 262864330.290217697620 1 60362.665550290 2024-02-22T15:58:23.545063+00:00 19994330.290186103433 27869999.999998237938 262864330.290180653334 1 60362.665561866 2024-02-22T15:58:24.545209+00:00 19994330.290022801608 27869999.999949157238 262864330.289968252182 1 60362.665573430 2024-02-22T15:58:25.544383+00:00 19994330.290046460927 27870000.000022701919 262864330.290065467358 1 60362.665584962 2024-02-22T15:58:26.540716+00:00 19994330.289830297232 27869999.999996241182 262864330.289822846651 1 60362.665596603 2024-02-22T15:58:27.546489+00:00 19994330.290128350258 27869999.999972213060 262864330.290096879005 1 60362.665608104 2024-02-22T15:58:28.540173+00:00 19994330.290196631104 27869999.999986115843 262864330.290179044008 1 60362.665619706 2024-02-22T15:58:29.542619+00:00 19994330.290173005313 27870000.000024244189 262864330.290193557739 1 60362.665631280 2024-02-22T15:58:30.542598+00:00 19994330.290169872344 27869999.999988548458 262864330.290154725313 1 60362.665642833 2024-02-22T15:58:31.540792+00:00 19994330.289952959865 27870000.000024840236 262864330.289974123240 1 60362.665654372 2024-02-22T15:58:32.537756+00:00 19994330.290063451976 27869999.999954082072 262864330.290013819933 1 60362.665665984 2024-02-22T15:58:33.541049+00:00 19994330.290213257074 27869999.999960899353 262864330.290170460939 1 60362.665677522 2024-02-22T15:58:34.537913+00:00 19994330.289919473231 27870000.000010803342 262864330.289926558733 1 60362.665689175 2024-02-22T15:58:35.544673+00:00 19994330.289904288948 27869999.999909248203 262864330.289809852839 1 60362.665700730 2024-02-22T15:58:36.543052+00:00 19994330.290280833840 27869999.999968323857 262864330.290245473385 1 60362.665712342 2024-02-22T15:58:37.546314+00:00 19994330.290232200176 27870000.000020436943 262864330.290248960257 1 60362.665723880 2024-02-22T15:58:38.543245+00:00 19994330.290149688721 27870000.000038698316 262864330.290184676647 1 60362.665735408 2024-02-22T15:58:39.539276+00:00 19994330.290031753480 27870000.000009242445 262864330.290037304163 1 60362.665747033 2024-02-22T15:58:40.543587+00:00 19994330.290026202798 27869999.999996855855 262864330.290019333363 1 60362.665758545 2024-02-22T15:58:41.538267+00:00 19994330.290113624185 27870000.000005852431 262864330.290115773678 1 60362.665770119 2024-02-22T15:58:42.538309+00:00 19994330.290031261742 27869999.999941267073 262864330.289968818426 1 60362.665781781 2024-02-22T15:58:43.545843+00:00 19994330.290083084255 27870000.000008456409 262864330.290087848902 1 60362.665793350 2024-02-22T15:58:44.545436+00:00 19994330.290231123567 27870000.000025585294 262864330.290252983570 1 60362.665804924 2024-02-22T15:58:45.545374+00:00 19994330.289909698069 27869999.999993450940 262864330.289899438620 1 60362.665816477 2024-02-22T15:58:46.543605+00:00 19994330.290106825531 27870000.000024542212 262864330.290127694607 1 60362.665828025 2024-02-22T15:58:47.541319+00:00 19994330.290165789425 27870000.000001858920 262864330.290163934231 1 60362.665839584 2024-02-22T15:58:48.540054+00:00 19994330.290134452283 27870000.000029865652 262864330.290160626173 1 60362.665851147 2024-02-22T15:58:49.539139+00:00 19994330.290048185736 27869999.999999344349 262864330.290043830872 1 60362.665862811 2024-02-22T15:58:50.546842+00:00 19994330.290067955852 27869999.999953541905 262864330.290017783642 1 60362.665874296 2024-02-22T15:58:51.539162+00:00 19994330.290229473263 27869999.999952878803 262864330.290178656578 1 60362.665885889 2024-02-22T15:58:52.540806+00:00 19994330.290005832911 27870000.000014677644 262864330.290016800165 1 60362.665897438 2024-02-22T15:58:53.538634+00:00 19994330.290126524866 27869999.999959569424 262864330.290082395077 1 60362.665909023 2024-02-22T15:58:54.539580+00:00 19994330.290097009391 27870000.000015404075 262864330.290108710527 1 60362.665920568 2024-02-22T15:58:55.537093+00:00 19994330.290076229721 27870000.000001691282 262864330.290074229240 1 60362.665932149 2024-02-22T15:58:56.537696+00:00 19994330.290056269616 27870000.000008150935 262864330.290060728788 1 60362.665943736 2024-02-22T15:58:57.538787+00:00 19994330.290057472885 27869999.999999769032 262864330.290053546429 1 60362.665955300 2024-02-22T15:58:58.537983+00:00 19994330.290037292987 27869999.999983124435 262864330.290016740561 1 60362.665966867 2024-02-22T15:58:59.537345+00:00 19994330.290026601404 27870000.000008665025 262864330.290031582117 1 60362.665978482 2024-02-22T15:59:00.540853+00:00 19994330.290140103549 27870000.000045184046 262864330.290181577206 1 60362.665990025 2024-02-22T15:59:01.538145+00:00 19994330.290265902877 27869999.999992404133 262864330.290254592896 1 60362.666001606 2024-02-22T15:59:02.538780+00:00 19994330.290104206651 27870000.000048112124 262864330.290148615837 1 60362.666013258 2024-02-22T15:59:03.545468+00:00 19994330.290086962283 27870000.000060483813 262864330.290143758059 1 60362.666024840 2024-02-22T15:59:04.546127+00:00 19994330.289972063154 27870000.000031419098 262864330.289999783039 1 60362.666036351 2024-02-22T15:59:05.540721+00:00 19994330.290071990341 27870000.000044696033 262864330.290113002062 1 60362.666047949 2024-02-22T15:59:06.542794+00:00 19994330.290145140141 27870000.000041078776 262864330.290182501078 1 60362.666059628 2024-02-22T15:59:07.551839+00:00 19994330.290176317096 27870000.000017683953 262864330.290190279484 1 60362.666071065 2024-02-22T15:59:08.540050+00:00 19994330.290240008384 27870000.000012289733 262864330.290248602629 1 60362.666082643 2024-02-22T15:59:09.540371+00:00 19994330.290152404457 27870000.000016000122 262864330.290164709091 1 60362.666094236 2024-02-22T15:59:10.541972+00:00 19994330.290104478598 27869999.999998144805 262864330.290098935366 1 60362.666105774 2024-02-22T15:59:11.538877+00:00 19994330.290058258921 27869999.999957647175 262864330.290012210608 1 60362.666117360 2024-02-22T15:59:12.539907+00:00 19994330.289915602654 27870000.000022914261 262864330.289934813976 1 60362.666128919 2024-02-22T15:59:13.538575+00:00 19994330.290036261082 27869999.999930236489 262864330.289962798357 1 60362.666140521 2024-02-22T15:59:14.540992+00:00 19994330.290027938783 27869999.999992355704 262864330.290016621351 1 60362.666152095 2024-02-22T15:59:15.540990+00:00 19994330.290244650096 27870000.000003591180 262864330.290244519711 1 60362.666163659 2024-02-22T15:59:16.540093+00:00 19994330.289897724986 27870000.000001065433 262864330.289895117283 1 60362.666175286 2024-02-22T15:59:17.544759+00:00 19994330.290135212243 27869999.999953180552 262864330.290084689856 1 60362.666186806 2024-02-22T15:59:18.540050+00:00 19994330.290038738400 27869999.999953240156 262864330.289988279343 1 60362.666198386 2024-02-22T15:59:19.540573+00:00 19994330.290081467479 27869999.999979302287 262864330.290057092905 1 60362.666210049 2024-02-22T15:59:20.548209+00:00 19994330.289974164218 27869999.999981924891 262864330.289952397346 1 60362.666221517 2024-02-22T15:59:21.539097+00:00 19994330.290024295449 27869999.999978568405 262864330.289999186993 1 60362.666233099 2024-02-22T15:59:22.539764+00:00 19994330.290027115494 27869999.999998752028 262864330.290022164583 1 60362.666244669 2024-02-22T15:59:23.539422+00:00 19994330.289960864931 27869999.999954972416 262864330.289912134409 1 60362.666256291 2024-02-22T15:59:24.543570+00:00 19994330.290134903044 27869999.999990332872 262864330.290121555328 1 60362.666267896 2024-02-22T15:59:25.546214+00:00 19994330.289983544499 27869999.999988753349 262864330.289968609810 1 60362.666279355 2024-02-22T15:59:26.536258+00:00 19994330.290186744183 27870000.000056315213 262864330.290239363909 1 60362.666291008 2024-02-22T15:59:27.543071+00:00 19994330.290404736996 27870000.000021182001 262864330.290422230959 1 60362.666302531 2024-02-22T15:59:28.538700+00:00 19994330.289907544851 27870000.000023778528 262864330.289927631617 1 60362.666314106 2024-02-22T15:59:29.538759+00:00 19994330.290056210011 27869999.999994978309 262864330.290047496557 1 60362.666325701 2024-02-22T15:59:30.540591+00:00 19994330.290095835924 27870000.000013541430 262864330.290105670691 1 60362.666337264 2024-02-22T15:59:31.539626+00:00 19994330.289893560112 27869999.999960284680 262864330.289850145578 1 60362.666348869 2024-02-22T15:59:32.542328+00:00 19994330.290058247745 27869999.999999802560 262864330.290054351091 1 60362.666360430 2024-02-22T15:59:33.541180+00:00 19994330.290237285197 27869999.999976225197 262864330.290209800005 1 60362.666371982 2024-02-22T15:59:34.539257+00:00 19994330.290109716356 27869999.999990429729 262864330.290096461773 1 60362.666383581 2024-02-22T15:59:35.541374+00:00 19994330.289976108819 27869999.999974176288 262864330.289946615696 1 60362.666395115 2024-02-22T15:59:36.537901+00:00 19994330.290180284530 27869999.999957218766 262864330.290133804083 1 60362.666407357 2024-02-22T15:59:37.595697+00:00 19994330.290051840246 27869999.999972168356 262864330.290020316839 1 60362.666418355 2024-02-22T15:59:38.545861+00:00 19994330.290249649435 27870000.000013045967 262864330.290259003639 1 60362.666429957 2024-02-22T15:59:39.548340+00:00 19994330.289887003601 27870000.000011336058 262864330.289894640446 1 60362.666441442 2024-02-22T15:59:40.540642+00:00 19994330.290243681520 27870000.000003889203 262864330.290243864059 1 60362.666453097 2024-02-22T15:59:41.547617+00:00 19994330.289967391640 27870000.000087909400 262864330.290051609278 1 60362.666464572 2024-02-22T15:59:42.539028+00:00 19994330.290088579059 27870000.000052083284 262864330.290136992931 1 60362.666476300 2024-02-22T15:59:43.552363+00:00 19994330.290231075138 27870000.000041808933 262864330.290269196033 1 60362.666487819 2024-02-22T15:59:44.547513+00:00 19994330.289992436767 27869999.999967209995 262864330.289955973625 1 60362.666499387 2024-02-22T15:59:45.547072+00:00 19994330.290292024612 27869999.999939113855 262864330.290227442980 1 60362.666510903 2024-02-22T15:59:46.542056+00:00 19994330.290024861693 27869999.999961644411 262864330.289982795715 1 60362.666522494 2024-02-22T15:59:47.543423+00:00 19994330.290085073560 27870000.000020846725 262864330.290102243423 1 60362.666534044 2024-02-22T15:59:48.541407+00:00 19994330.290236629546 27869999.999991711229 262864330.290224641562 1 60362.666545763 2024-02-22T15:59:49.553918+00:00 19994330.290069956332 27870000.000034969300 262864330.290101230145 1 60362.666557266 2024-02-22T15:59:50.547835+00:00 19994330.289921879768 27870000.000014636666 262864330.289932817221 1 60362.666568796 2024-02-22T15:59:51.543934+00:00 19994330.290243752301 27870000.000089406967 262864330.290329456329 1 60362.666580349 2024-02-22T15:59:52.542157+00:00 19994330.290296670049 27870000.000006418675 262864330.290299385786 1 60362.666591937 2024-02-22T15:59:53.543340+00:00 19994330.289981208742 27870000.000012714416 262864330.289990246296 1 60362.666603522 2024-02-22T15:59:54.544347+00:00 19994330.290120169520 27870000.000018745661 262864330.290135204792 1 60362.666615230 2024-02-22T15:59:55.555837+00:00 19994330.290111724287 27869999.999976467341 262864330.290084481239 1 60362.666626713 2024-02-22T15:59:56.548001+00:00 19994330.289954245090 27870000.000020358711 262864330.289970904589 1 60362.666638177 2024-02-22T15:59:57.538481+00:00 19994330.290120489895 27869999.999963410199 262864330.290080189705 1 60362.666649861 2024-02-22T15:59:58.547980+00:00 19994330.289876300842 27869999.999965053052 262864330.289837658405 1 60362.666661380 2024-02-22T15:59:59.543273+00:00 19994330.289982222021 27869999.999958295375 262864330.289936840534 1 60362.666672956 2024-02-22T16:00:00.543429+00:00 19994330.290117487311 27870000.000022560358 262864330.290136337280 1 60362.666684631 2024-02-22T16:00:01.552134+00:00 19994330.290233857930 27869999.999994382262 262864330.290224552155 1 60362.666696221 2024-02-22T16:00:02.553510+00:00 19994330.290027052164 27869999.999998372048 262864330.290021717548 1 60362.666707738 2024-02-22T16:00:03.548588+00:00 19994330.290146060288 27870000.000090893358 262864330.290233254433 1 60362.666719345 2024-02-22T16:00:04.551443+00:00 19994330.290225576609 27869999.999983940274 262864330.290205806494 1 60362.666730926 2024-02-22T16:00:05.552036+00:00 19994330.290088035166 27870000.000049166381 262864330.290133506060 1 60362.666742437 2024-02-22T16:00:06.546561+00:00 19994330.290150646120 27869999.999978464097 262864330.290125399828 1 60362.666754007 2024-02-22T16:00:07.546193+00:00 19994330.290124215186 27869999.999944616109 262864330.290065139532 1 60362.666765630 2024-02-22T16:00:08.550418+00:00 19994330.290045969188 27870000.000007171184 262864330.290049463511 1 60362.666777151 2024-02-22T16:00:09.545818+00:00 19994330.289902560413 27869999.999970987439 262864330.289869844913 1 60362.666788748 2024-02-22T16:00:10.547837+00:00 19994330.289918471128 27870000.000056453049 262864330.289971232414 1 60362.666800378 2024-02-22T16:00:11.552699+00:00 19994330.290311802179 27870000.000024497509 262864330.290332615376 1 60362.666811934 2024-02-22T16:00:12.551062+00:00 19994330.290016785264 27869999.999979522079 262864330.289992630482 1 60362.666823452 2024-02-22T16:00:13.546263+00:00 19994330.290098220110 27870000.000018633902 262864330.290113151073 1 60362.666835049 2024-02-22T16:00:14.548250+00:00 19994330.290053982288 27870000.000029753894 262864330.290080040693 1 60362.666846569 2024-02-22T16:00:15.543590+00:00 19994330.290243323892 27869999.999998025596 262864330.290237665176 1 60362.666858149 2024-02-22T16:00:16.544060+00:00 19994330.289986975491 27869999.999995227903 262864330.289978504181 1 60362.666869783 2024-02-22T16:00:17.549220+00:00 19994330.290066696703 27870000.000015549362 262864330.290078550577 1 60362.666881483 2024-02-22T16:00:18.560100+00:00 19994330.290128715336 27869999.999999321997 262864330.290124326944 1 60362.666892870 2024-02-22T16:00:19.543979+00:00 19994330.290001515299 27870000.000004921108 262864330.290002733469 1 60362.666904694 2024-02-22T16:00:20.565620+00:00 19994330.290138896555 27870000.000027194619 262864330.290162384510 1 60362.666916265 2024-02-22T16:00:21.565277+00:00 19994330.290043935180 27869999.999998349696 262864330.290038585663 1 60362.666927589 2024-02-22T16:00:22.543669+00:00 19994330.290088973939 27870000.000084184110 262864330.290169477463 1 60362.666939108 2024-02-22T16:00:23.538903+00:00 19994330.289992291480 27869999.999984208494 262864330.289972811937 1 60362.666950674 2024-02-22T16:00:24.538219+00:00 19994330.290274851024 27870000.000039912760 262864330.290311068296 1 60362.666962261 2024-02-22T16:00:25.539373+00:00 19994330.290033880621 27870000.000047691166 262864330.290077865124 1 60362.666973828 2024-02-22T16:00:26.538752+00:00 19994330.290159121156 27869999.999978486449 262864330.290133893490 1 60362.666985488 2024-02-22T16:00:27.546146+00:00 19994330.290091831237 27869999.999956045300 262864330.290044188499 1 60362.666997046 2024-02-22T16:00:28.544802+00:00 19994330.290067572147 27869999.999985981733 262864330.290049880743 1 60362.667008589 2024-02-22T16:00:29.542051+00:00 19994330.289975631982 27870000.000013094395 262864330.289985030890 1 60362.667020139 2024-02-22T16:00:30.540045+00:00 19994330.290146477520 27869999.999957662076 262864330.290100425482 1 60362.667031674 2024-02-22T16:00:31.536625+00:00 19994330.290087584406 27869999.999999716878 262864330.290083587170 1 60362.667043312 2024-02-22T16:00:32.542122+00:00 19994330.290210902691 27870000.000008601695 262864330.290215820074 1 60362.667054853 2024-02-22T16:00:33.539291+00:00 19994330.289915610105 27869999.999985080212 262864330.289896994829 1 60362.667066452 2024-02-22T16:00:34.541475+00:00 19994330.290296874940 27869999.999970443547 262864330.290263622999 1 60362.667078003 2024-02-22T16:00:35.539509+00:00 19994330.289915300906 27870000.000009100884 262864330.289920687675 1 60362.667089632 2024-02-22T16:00:36.544163+00:00 19994330.289925012738 27870000.000048208982 262864330.289969533682 1 60362.667101175 2024-02-22T16:00:37.541533+00:00 19994330.290122296661 27870000.000055599958 262864330.290174216032 1 60362.667112748 2024-02-22T16:00:38.541438+00:00 19994330.290076486766 27870000.000049207360 262864330.290122002363 1 60362.667124299 2024-02-22T16:00:39.539469+00:00 19994330.290263548493 27870000.000000391155 262864330.290260255337 1 60362.667136055 2024-02-22T16:00:40.555151+00:00 19994330.290187440813 27869999.999967906624 262864330.290151655674 1 60362.667147449 2024-02-22T16:00:41.539599+00:00 19994330.290157079697 27870000.000024229288 262864330.290177613497 1 60362.667159093 2024-02-22T16:00:42.545643+00:00 19994330.290224552155 27869999.999989002943 262864330.290209859610 1 60362.667170667 2024-02-22T16:00:43.545647+00:00 19994330.290165498853 27869999.999982677400 262864330.290144503117 1 60362.667182185 2024-02-22T16:00:44.540765+00:00 19994330.289857771248 27869999.999970376492 262864330.289824455976 1 60362.667193783 2024-02-22T16:00:45.542790+00:00 19994330.290046572685 27870000.000046666712 262864330.290089547634 1 60362.667205352 2024-02-22T16:00:46.542391+00:00 19994330.290194544941 27869999.999976847321 262864330.290167689323 1 60362.667217009 2024-02-22T16:00:47.549589+00:00 19994330.290094491094 27869999.999977778643 262864330.290068566799 1 60362.667228557 2024-02-22T16:00:48.547359+00:00 19994330.290120363235 27869999.999922737479 262864330.290039420128 1 60362.667240033 2024-02-22T16:00:49.538867+00:00 19994330.290134079754 27869999.999992478639 262864330.290122866631 1 60362.667251618 2024-02-22T16:00:50.539743+00:00 19994330.290072686970 27870000.000022843480 262864330.290091812611 1 60362.667263218 2024-02-22T16:00:51.542037+00:00 19994330.290153671056 27869999.999958697706 262864330.290108680725 1 60362.667274820 2024-02-22T16:00:52.544470+00:00 19994330.289888724685 27869999.999969270080 262864330.289854288101 1 60362.667286359 2024-02-22T16:00:53.541377+00:00 19994330.290189798921 27870000.000024057925 262864330.290210157633 1 60362.667297920 2024-02-22T16:00:54.540311+00:00 19994330.290080934763 27869999.999966759235 262864330.290044009686 1 60362.667309806 2024-02-22T16:00:55.567251+00:00 19994330.290065724403 27869999.999996468425 262864330.290058523417 1 60362.667321190 2024-02-22T16:00:56.550836+00:00 19994330.289992935956 27870000.000026375055 262864330.290015608072 1 60362.667332793 2024-02-22T16:00:57.553308+00:00 19994330.289975106716 27870000.000025883317 262864330.289997279644 1 60362.667344340 2024-02-22T16:00:58.550954+00:00 19994330.289907302707 27869999.999978978187 262864330.289882600307 1 60362.667355873 2024-02-22T16:00:59.547452+00:00 19994330.290024623275 27869999.999965056777 262864330.289986014366 1 60362.667367509 2024-02-22T16:01:00.552722+00:00 19994330.290271174163 27870000.000024676323 262864330.290292143822 1 60362.667379048 2024-02-22T16:01:01.549743+00:00 19994330.290085632354 27869999.999978967011 262864330.290060907602 1 60362.667390652 2024-02-22T16:01:02.552367+00:00 19994330.290278665721 27869999.999997746199 262864330.290272712708 1 60362.667402145 2024-02-22T16:01:03.545307+00:00 19994330.290005631745 27870000.000053554773 262864330.290055483580 1 60362.667413717 2024-02-22T16:01:04.545171+00:00 19994330.290028076619 27870000.000084139407 262864330.290108501911 1 60362.667425296 2024-02-22T16:01:05.545604+00:00 19994330.290038891137 27869999.999916460365 262864330.289951652288 1 60362.667436835 2024-02-22T16:01:06.542540+00:00 19994330.290224723518 27869999.999876391143 262864330.290097415447 1 60362.667448475 2024-02-22T16:01:07.548192+00:00 19994330.289972994477 27869999.999945621938 262864330.289914906025 1 60362.667459970 2024-02-22T16:01:08.541459+00:00 19994330.290068272501 27870000.000000949949 262864330.290065526962 1 60362.667471503 2024-02-22T16:01:09.537875+00:00 19994330.290062267333 27870000.000125806779 262864330.290184378624 1 60362.667483113 2024-02-22T16:01:10.540926+00:00 19994330.290158789605 27870000.000038150698 262864330.290193229914 1 60362.667494703 2024-02-22T16:01:11.542347+00:00 19994330.290096994489 27869999.999960910529 262864330.290054202080 1 60362.667506311 2024-02-22T16:01:12.545247+00:00 19994330.290261715651 27869999.999962765723 262864330.290220797062 1 60362.667517828 2024-02-22T16:01:13.540365+00:00 19994330.289977330714 27869999.999936688691 262864330.289910346270 1 60362.667529403 2024-02-22T16:01:14.540461+00:00 19994330.290018595755 27869999.999984264374 262864330.289999157190 1 60362.667540953 2024-02-22T16:01:15.538368+00:00 19994330.289837833494 27869999.999960135669 262864330.289794266224 1 60362.667552554 2024-02-22T16:01:16.540654+00:00 19994330.290274176747 27869999.999982833862 262864330.290253311396 1 60362.667564205 2024-02-22T16:01:17.547321+00:00 19994330.290256086737 27870000.000028934330 262864330.290281325579 1 60362.667575695 2024-02-22T16:01:18.540065+00:00 19994330.290171135217 27870000.000059012324 262864330.290226459503 1 60362.667587240 2024-02-22T16:01:19.537577+00:00 19994330.290198355913 27870000.000039741397 262864330.290234416723 1 60362.667598811 2024-02-22T16:01:20.537214+00:00 19994330.290016949177 27870000.000050880015 262864330.290064126253 1 60362.667610391 2024-02-22T16:01:21.537782+00:00 19994330.290034424514 27869999.999973181635 262864330.290003895760 1 60362.667621952 2024-02-22T16:01:22.536600+00:00 19994330.290198232979 27870000.000022284687 262864330.290216833353 1 60362.667633565 2024-02-22T16:01:23.539974+00:00 19994330.290176060051 27870000.000001378357 262864330.290173739195 1 60362.667645118 2024-02-22T16:01:24.538183+00:00 19994330.289986606687 27870000.000015702099 262864330.289998620749 1 60362.667656683 2024-02-22T16:01:25.537391+00:00 19994330.290125362575 27869999.999987609684 262864330.290109276772 1 60362.667668270 2024-02-22T16:01:26.538561+00:00 19994330.289985429496 27869999.999993827194 262864330.289975553751 1 60362.667679849 2024-02-22T16:01:27.538945+00:00 19994330.290242314339 27869999.999995425344 262864330.290234029293 1 60362.667691429 2024-02-22T16:01:28.539496+00:00 19994330.290025524795 27869999.999985020608 262864330.290006846189 1 60362.667702981 2024-02-22T16:01:29.537566+00:00 19994330.290000203997 27869999.999948985875 262864330.289945483208 1 60362.667714614 2024-02-22T16:01:30.542678+00:00 19994330.290027637035 27869999.999945864081 262864330.289969831705 1 60362.667726188 2024-02-22T16:01:31.542654+00:00 19994330.290169030428 27869999.999978642911 262864330.290143966675 1 60362.667737762 2024-02-22T16:01:32.542613+00:00 19994330.290021844208 27869999.999992597848 262864330.290010750294 1 60362.667749334 2024-02-22T16:01:33.542455+00:00 19994330.290074203163 27870000.000031657517 262864330.290102154016 1 60362.667760889 2024-02-22T16:01:34.540817+00:00 19994330.290147382766 27870000.000080879778 262864330.290224581957 1 60362.667772448 2024-02-22T16:01:35.539484+00:00 19994330.290059980005 27870000.000083301216 262864330.290139585733 1 60362.667784027 2024-02-22T16:01:36.539944+00:00 19994330.289887223393 27869999.999996013939 262864330.289879530668 1 60362.667795599 2024-02-22T16:01:37.539811+00:00 19994330.290208961815 27869999.999931931496 262864330.290137201548 1 60362.667807177 2024-02-22T16:01:38.540116+00:00 19994330.290099833161 27869999.999927785248 262864330.290023922920 1 60362.667818755 2024-02-22T16:01:39.540421+00:00 19994330.289982486516 27869999.999958712608 262864330.289937525988 1 60362.667830343 2024-02-22T16:01:40.541665+00:00 19994330.289852470160 27869999.999991949648 262864330.289840728045 1 60362.667841891 2024-02-22T16:01:41.539351+00:00 19994330.290300123394 27870000.000021874905 262864330.290318310261 1 60362.667853477 2024-02-22T16:01:42.540422+00:00 19994330.289921864867 27869999.999996144325 262864330.289914309978 1 60362.667865043 2024-02-22T16:01:43.539702+00:00 19994330.290213271976 27870000.000026412308 262864330.290235996246 1 60362.667876596 2024-02-22T16:01:44.537839+00:00 19994330.289971470833 27869999.999965187162 262864330.289932966232 1 60362.667888172 2024-02-22T16:01:45.538033+00:00 19994330.290140636265 27869999.999999087304 262864330.290136009455 1 60362.667899818 2024-02-22T16:01:46.544236+00:00 19994330.289973311126 27869999.999957226217 262864330.289926856756 1 60362.667911322 2024-02-22T16:01:47.538223+00:00 19994330.290117412806 27869999.999994464219 262864330.290108174086 1 60362.667922902 2024-02-22T16:01:48.538769+00:00 19994330.290017798543 27870000.000013418496 262864330.290027499199 1 60362.667934495 2024-02-22T16:01:49.540382+00:00 19994330.290169529617 27870000.000038605183 262864330.290204435587 1 60362.667946106 2024-02-22T16:01:50.543520+00:00 19994330.290071167052 27869999.999991856515 262864330.290059328079 1 60362.667957627 2024-02-22T16:01:51.538975+00:00 19994330.290222115815 27870000.000000175089 262864330.290218591690 1 60362.667969215 2024-02-22T16:01:52.540145+00:00 19994330.290201324970 27870000.000030376017 262864330.290228009224 1 60362.667980764 2024-02-22T16:01:53.538029+00:00 19994330.289872091264 27870000.000033739954 262864330.289902120829 1 60362.667992345 2024-02-22T16:01:54.538565+00:00 19994330.290249902755 27870000.000006303191 262864330.290252536535 1 60362.668003945 2024-02-22T16:01:55.540844+00:00 19994330.290186841041 27870000.000091675669 262864330.290274828672 1 60362.668015531 2024-02-22T16:01:56.541885+00:00 19994330.290034737438 27870000.000045735389 262864330.290076792240 1 60362.668027103 2024-02-22T16:01:57.541685+00:00 19994330.290129397064 27870000.000047069043 262864330.290172755718 1 60362.668038670 2024-02-22T16:01:58.541035+00:00 19994330.290124978870 27869999.999968420714 262864330.290089696646 1 60362.668050242 2024-02-22T16:01:59.540869+00:00 19994330.290078379214 27870000.000011865050 262864330.290086537600 1 60362.668061834 2024-02-22T16:02:00.542437+00:00 19994330.290096588433 27869999.999999932945 262864330.290092825890 1 60362.668073758 2024-02-22T16:02:01.572631+00:00 19994330.290332809091 27869999.999962087721 262864330.290291190147 1 60362.668085030 2024-02-22T16:02:02.546633+00:00 19994330.289987631142 27869999.999977365136 262864330.289961278439 1 60362.668096617 2024-02-22T16:02:03.547740+00:00 19994330.290284797549 27869999.999958872795 262864330.290239989758 1 60362.668108150 2024-02-22T16:02:04.544166+00:00 19994330.290062405169 27870000.000008925796 262864330.290067642927 1 60362.668119744 2024-02-22T16:02:05.545917+00:00 19994330.290174975991 27870000.000030215830 262864330.290201485157 1 60362.668131317 2024-02-22T16:02:06.545771+00:00 19994330.290025576949 27869999.999986138195 262864330.290008008480 1 60362.668143065 2024-02-22T16:02:07.560767+00:00 19994330.290132634342 27870000.000031828880 262864330.290160775185 1 60362.668154598 2024-02-22T16:02:08.557235+00:00 19994330.290039457381 27870000.000014010817 262864330.290049761534 1 60362.668166096 2024-02-22T16:02:09.550702+00:00 19994330.290210872889 27870000.000029165298 262864330.290236353874 1 60362.668177683 2024-02-22T16:02:10.551829+00:00 19994330.289901357144 27870000.000006549060 262864330.289904206991 1 60362.668189221 2024-02-22T16:02:11.548713+00:00 19994330.290024273098 27870000.000010970980 262864330.290031552315 1 60362.668200748 2024-02-22T16:02:12.544605+00:00 19994330.290201701224 27869999.999983508140 262864330.290181517601 1 60362.668212356 2024-02-22T16:02:13.547547+00:00 19994330.290157306939 27869999.999996159226 262864330.290149778128 1 60362.668223964 2024-02-22T16:02:14.550471+00:00 19994330.290095102042 27870000.000016342849 262864330.290107727051 1 60362.668235474 2024-02-22T16:02:15.544975+00:00 19994330.290038339794 27870000.000075630844 262864330.290110290051 1 60362.668247092 2024-02-22T16:02:16.548704+00:00 19994330.290100242943 27869999.999979652464 262864330.290076196194 1 60362.668258907 2024-02-22T16:02:17.569576+00:00 19994330.290044918656 27870000.000054817647 262864330.290096044540 1 60362.668270151 2024-02-22T16:02:18.541016+00:00 19994330.290081251413 27869999.999982096255 262864330.290059655905 1 60362.668281740 2024-02-22T16:02:19.542310+00:00 19994330.289888922125 27869999.999975856394 262864330.289861083031 1 60362.668293287 2024-02-22T16:02:20.539959+00:00 19994330.290124319494 27869999.999975148588 262864330.290095776320 1 60362.668304875 2024-02-22T16:02:21.541260+00:00 19994330.290056105703 27870000.000013917685 262864330.290066331625 1 60362.668316422 2024-02-22T16:02:22.538849+00:00 19994330.290162045509 27869999.999996576458 262864330.290154933929 1 60362.668328349 2024-02-22T16:02:23.569377+00:00 19994330.289994772524 27870000.000005695969 262864330.289996773005 1 60362.668339558 2024-02-22T16:02:24.537817+00:00 19994330.289970040321 27870000.000015635043 262864330.289981991053 1 60362.668351189 2024-02-22T16:02:25.542731+00:00 19994330.289958950132 27870000.000019922853 262864330.289975166321 1 60362.668362751 2024-02-22T16:02:26.541701+00:00 19994330.290387019515 27870000.000048235059 262864330.290431559086 1 60362.668374327 2024-02-22T16:02:27.541900+00:00 19994330.290029354393 27869999.999982357025 262864330.290008008480 1 60362.668385927 2024-02-22T16:02:28.544088+00:00 19994330.289908837527 27870000.000018946826 262864330.289924085140 1 60362.668397749 2024-02-22T16:02:29.565485+00:00 19994330.290040597320 27869999.999962035567 262864330.289998948574 1 60362.668409036 2024-02-22T16:02:30.540758+00:00 19994330.290138509125 27869999.999927785248 262864330.290062606335 1 60362.668420689 2024-02-22T16:02:31.547514+00:00 19994330.290162801743 27869999.999951090664 262864330.290110200644 1 60362.668432156 2024-02-22T16:02:32.538279+00:00 19994330.290058106184 27869999.999984603375 262864330.290039002895 1 60362.668443794 2024-02-22T16:02:33.543804+00:00 19994330.289963897318 27869999.999958422035 262864330.289918631315 1 60362.668455316 2024-02-22T16:02:34.539296+00:00 19994330.290082696825 27870000.000020872802 262864330.290099859238 1 60362.668466891 2024-02-22T16:02:35.539380+00:00 19994330.290228355676 27870000.000001229346 262864330.290225893259 1 60362.668478472 2024-02-22T16:02:36.539998+00:00 19994330.289795979857 27869999.999960232526 262864330.289752542973 1 60362.668490066 2024-02-22T16:02:37.541694+00:00 19994330.290098749101 27870000.000045631081 262864330.290140688419 1 60362.668501597 2024-02-22T16:02:38.538024+00:00 19994330.289999779314 27870000.000012714416 262864330.290008813143 1 60362.668513201 2024-02-22T16:02:39.540546+00:00 19994330.289987824857 27870000.000006385148 262864330.289990514517 1 60362.668524795 2024-02-22T16:02:40.542315+00:00 19994330.290128570050 27869999.999987807125 262864330.290112674236 1 60362.668536315 2024-02-22T16:02:41.537625+00:00 19994330.290250468999 27869999.999987203628 262864330.290233999491 1 60362.668547939 2024-02-22T16:02:42.541891+00:00 19994330.289933267981 27869999.999999359250 262864330.289928913116 1 60362.668559584 2024-02-22T16:02:43.548020+00:00 19994330.290061179549 27869999.999991286546 262864330.290048778057 1 60362.668571073 2024-02-22T16:02:44.540698+00:00 19994330.290020104498 27869999.999976649880 262864330.289993047714 1 60362.668582620 2024-02-22T16:02:45.538367+00:00 19994330.290115654469 27870000.000005442649 262864330.290117412806 1 60362.668594193 2024-02-22T16:02:46.538279+00:00 19994330.289971500635 27870000.000006012619 262864330.289973825216 1 60362.668605804 2024-02-22T16:02:47.541458+00:00 19994330.290122073144 27870000.000013455749 262864330.290131837130 1 60362.668617464 2024-02-22T16:02:48.548912+00:00 19994330.290114160627 27870000.000013459474 262864330.290123939514 1 60362.668628993 2024-02-22T16:02:49.544975+00:00 19994330.289817150682 27870000.000008571893 262864330.289822041988 1 60362.668640492 2024-02-22T16:02:50.538549+00:00 19994330.290268465877 27870000.000002548099 262864330.290267348289 1 60362.668652079 2024-02-22T16:02:51.539647+00:00 19994330.290099833161 27870000.000013291836 262864330.290109425783 1 60362.668663655 2024-02-22T16:02:52.539818+00:00 19994330.290211033076 27869999.999979835004 262864330.290187150240 1 60362.668675302 2024-02-22T16:02:53.546047+00:00 19994330.289769373834 27869999.999981392175 262864330.289747089148 1 60362.668686837 2024-02-22T16:02:54.542715+00:00 19994330.290236297995 27870000.000015791506 262864330.290248394012 1 60362.668698457 2024-02-22T16:02:55.546705+00:00 19994330.289970550686 27869999.999976988882 262864330.289943844080 1 60362.668710025 2024-02-22T16:02:56.546136+00:00 19994330.290199946612 27870000.000001609325 262864330.290197849274 1 60362.668721680 2024-02-22T16:02:57.553123+00:00 19994330.290019795299 27870000.000044934452 262864330.290061056614 1 60362.668733186 2024-02-22T16:02:58.547228+00:00 19994330.290034987032 27869999.999964497983 262864330.289995789528 1 60362.668744803 2024-02-22T16:02:59.551024+00:00 19994330.290083147585 27870000.000000201166 262864330.290079653263 1 60362.668756466 2024-02-22T16:03:00.558710+00:00 19994330.290157888085 27869999.999934099615 262864330.290088295937 1 60362.668767858 2024-02-22T16:03:01.542962+00:00 19994330.290019758046 27869999.999992251396 262864330.290008306503 1 60362.668779457 2024-02-22T16:03:02.545130+00:00 19994330.290195222944 27869999.999970849603 262864330.290162384510 1 60362.668791027 2024-02-22T16:03:03.544703+00:00 19994330.290224034339 27869999.999976221472 262864330.290196567774 1 60362.668802536 2024-02-22T16:03:04.539107+00:00 19994330.289935663342 27870000.000018559396 262864330.289950549603 1 60362.668814123 2024-02-22T16:03:05.540188+00:00 19994330.290061295033 27870000.000030267984 262864330.290087878704 1 60362.668825702 2024-02-22T16:03:06.540617+00:00 19994330.290135219693 27870000.000028043985 262864330.290159583092 1 60362.668837258 2024-02-22T16:03:07.539064+00:00 19994330.290062580258 27869999.999946866184 262864330.290005743504 1 60362.668848872 2024-02-22T16:03:08.542523+00:00 19994330.289843704551 27870000.000027246773 262864330.289867252111 1 60362.668860396 2024-02-22T16:03:09.538241+00:00 19994330.290074970573 27870000.000015713274 262864330.290086984634 1 60362.668872043 2024-02-22T16:03:10.544498+00:00 19994330.290001384914 27869999.999963335693 262864330.289961040020 1 60362.668883615 2024-02-22T16:03:11.544335+00:00 19994330.290068883449 27870000.000027891248 262864330.290093094110 1 60362.668895140 2024-02-22T16:03:12.540110+00:00 19994330.290033686906 27869999.999991685152 262864330.290021687746 1 60362.668906854 2024-02-22T16:03:13.552198+00:00 19994330.290248233825 27870000.000040896237 262864330.290285438299 1 60362.668918351 2024-02-22T16:03:14.545536+00:00 19994330.290020234883 27870000.000072970986 262864330.290089488029 1 60362.668930023 2024-02-22T16:03:15.554033+00:00 19994330.290167186409 27869999.999988712370 262864330.290152192116 1 60362.668941530 2024-02-22T16:03:16.548172+00:00 19994330.290165670216 27869999.999927971512 262864330.290089935064 1 60362.668953141 2024-02-22T16:03:17.551374+00:00 19994330.289758734405 27869999.999941520393 262864330.289696574211 1 60362.668964735 2024-02-22T16:03:18.553115+00:00 19994330.290033940226 27870000.000019103289 262864330.290049344301 1 60362.668976202 2024-02-22T16:03:19.543864+00:00 19994330.290165085346 27869999.999972455204 262864330.290133863688 1 60362.668987777 2024-02-22T16:03:20.543911+00:00 19994330.289941582829 27869999.999986764044 262864330.289924651384 1 60362.668999379 2024-02-22T16:03:21.546329+00:00 19994330.290017176419 27870000.000000145286 262864330.290013641119 1 60362.669010994 2024-02-22T16:03:22.549932+00:00 19994330.290198333561 27870000.000016197562 262864330.290210843086 1 60362.669022657 2024-02-22T16:03:23.557552+00:00 19994330.290123559535 27869999.999950636178 262864330.290070503950 1 60362.669034124 2024-02-22T16:03:24.548345+00:00 19994330.290157981217 27870000.000022761524 262864330.290177047253 1 60362.669045734 2024-02-22T16:03:25.551453+00:00 19994330.289920099080 27870000.000019855797 262864330.289936244488 1 60362.669057163 2024-02-22T16:03:26.538873+00:00 19994330.289983078837 27870000.000044714659 262864330.290024101734 1 60362.669068836 2024-02-22T16:03:27.547424+00:00 19994330.289854556322 27869999.999991971999 262864330.289842844009 1 60362.669080438 2024-02-22T16:03:28.549856+00:00 19994330.290130466223 27869999.999979231507 262864330.290105998516 1 60362.669092026 2024-02-22T16:03:29.550989+00:00 19994330.290141385049 27870000.000001892447 262864330.290139585733 1 60362.669103571 2024-02-22T16:03:30.548511+00:00 19994330.290080826730 27869999.999997753650 262864330.290074884892 1 60362.669115197 2024-02-22T16:03:31.553056+00:00 19994330.289890330285 27870000.000000625849 262864330.289887249470 1 60362.669126727 2024-02-22T16:03:32.549226+00:00 19994330.290141712874 27869999.999971274287 262864330.290109276772 1 60362.669138320 2024-02-22T16:03:33.550880+00:00 19994330.289961379021 27870000.000016309321 262864330.289973974228 1 60362.669149761 2024-02-22T16:03:34.539371+00:00 19994330.290125820786 27870000.000001993030 262864330.290124118328 1 60362.669161355 2024-02-22T16:03:35.541092+00:00 19994330.290190380067 27869999.999991808087 262864330.290178477764 1 60362.669172973 2024-02-22T16:03:36.544914+00:00 19994330.289990771562 27869999.999979265034 262864330.289966344833 1 60362.669184529 2024-02-22T16:03:37.543321+00:00 19994330.290254767984 27869999.999997634441 262864330.290248721838 1 60362.669196117 2024-02-22T16:03:38.544466+00:00 19994330.290049571544 27869999.999993361533 262864330.290039241314 1 60362.669207720 2024-02-22T16:03:39.547011+00:00 19994330.289846986532 27870000.000012222677 262864330.289855509996 1 60362.669219493 2024-02-22T16:03:40.564205+00:00 19994330.290071092546 27869999.999956775457 262864330.290024191141 1 60362.669230923 2024-02-22T16:03:41.551763+00:00 19994330.290146764368 27869999.999988574535 262864330.290131658316 1 60362.669242398 2024-02-22T16:03:42.543224+00:00 19994330.290137864649 27870000.000012848526 262864330.290147006512 1 60362.669254052 2024-02-22T16:03:43.550043+00:00 19994330.289958972484 27870000.000037044287 262864330.289992332458 1 60362.669265576 2024-02-22T16:03:44.545736+00:00 19994330.290143176913 27870000.000059507787 262864330.290198981762 1 60362.669277121 2024-02-22T16:03:45.543227+00:00 19994330.290149308741 27870000.000095032156 262864330.290240645409 1 60362.669288754 2024-02-22T16:03:46.548404+00:00 19994330.290064841509 27870000.000001586974 262864330.290062725544 1 60362.669300259 2024-02-22T16:03:47.542372+00:00 19994330.290182080120 27869999.999911267310 262864330.290089666843 1 60362.669311842 2024-02-22T16:03:48.543125+00:00 19994330.289989031851 27869999.999940183014 262864330.289925515652 1 60362.669323399 2024-02-22T16:03:49.541693+00:00 19994330.289819058031 27869999.999902635813 262864330.289718002081 1 60362.669335209 2024-02-22T16:03:50.562069+00:00 19994330.289996955544 27869999.999923586845 262864330.289916843176 1 60362.669346706 2024-02-22T16:03:51.555411+00:00 19994330.290155600756 27870000.000004459172 262864330.290156364441 1 60362.669358183 2024-02-22T16:03:52.547038+00:00 19994330.290192004293 27870000.000026628375 262864330.290214955807 1 60362.669369737 2024-02-22T16:03:53.545260+00:00 19994330.290163490921 27870000.000006716698 262864330.290166497231 1 60362.669381347 2024-02-22T16:03:54.548323+00:00 19994330.290121249855 27869999.999987661839 262864330.290105223656 1 60362.669393166 2024-02-22T16:03:55.569544+00:00 19994330.289944499731 27869999.999987516552 262864330.289928317070 1 60362.669404492 2024-02-22T16:03:56.548111+00:00 19994330.290098380297 27870000.000057253987 262864330.290151923895 1 60362.669416187 2024-02-22T16:03:57.558535+00:00 19994330.290049746633 27870000.000019207597 262864330.290065228939 1 60362.669427676 2024-02-22T16:03:58.551185+00:00 19994330.290158294141 27870000.000056777149 262864330.290211379528 1 60362.669439186 2024-02-22T16:03:59.545705+00:00 19994330.289842754602 27870000.000081852078 262864330.289920896292 1 60362.669450858 2024-02-22T16:04:00.554085+00:00 19994330.290303755552 27869999.999994926155 262864330.290295004845 1 60362.669462339 2024-02-22T16:04:01.546046+00:00 19994330.289999246597 27869999.999988250434 262864330.289983808994 1 60362.669473842 2024-02-22T16:04:02.539950+00:00 19994330.290217321366 27869999.999980118126 262864330.290193736553 1 60362.669485447 2024-02-22T16:04:03.542670+00:00 19994330.290265973657 27870000.000033348799 262864330.290295630693 1 60362.669496989 2024-02-22T16:04:04.539833+00:00 19994330.290125761181 27870000.000001102686 262864330.290123164654 1 60362.669508589 2024-02-22T16:04:05.542062+00:00 19994330.290285628289 27869999.999974593520 262864330.290256530046 1 60362.669520197 2024-02-22T16:04:06.545007+00:00 19994330.290120791644 27869999.999967001379 262864330.290084093809 1 60362.669531785 2024-02-22T16:04:07.546252+00:00 19994330.289936557412 27869999.999965172261 262864330.289898037910 1 60362.669543392 2024-02-22T16:04:08.549095+00:00 19994330.290251232684 27869999.999985013157 262864330.290232539177 1 60362.669554916 2024-02-22T16:04:09.544777+00:00 19994330.290001869202 27870000.000021152198 262864330.290019333363 1 60362.669566519 2024-02-22T16:04:10.547251+00:00 19994330.290029682219 27870000.000020656735 262864330.290046632290 1 60362.669578058 2024-02-22T16:04:11.544230+00:00 19994330.290098369122 27870000.000041089952 262864330.290135771036 1 60362.669589674 2024-02-22T16:04:12.547829+00:00 19994330.290067654103 27869999.999995913357 262864330.290059864521 1 60362.669601201 2024-02-22T16:04:13.543727+00:00 19994330.289795421064 27869999.999929465353 262864330.289721190929 1 60362.669612774 2024-02-22T16:04:14.543662+00:00 19994330.290301475674 27869999.999978713691 262864330.290276497602 1 60362.669624388 2024-02-22T16:04:15.547129+00:00 19994330.290139462799 27869999.999983262271 262864330.290119022131 1 60362.669635857 2024-02-22T16:04:16.538001+00:00 19994330.290048290044 27870000.000006943941 262864330.290051549673 1 60362.669647497 2024-02-22T16:04:17.543757+00:00 19994330.290032666177 27869999.999975208193 262864330.290004163980 1 60362.669659298 2024-02-22T16:04:18.563368+00:00 19994330.290215384215 27870000.000020742416 262864330.290232419968 1 60362.669670808 2024-02-22T16:04:19.557789+00:00 19994330.290302257985 27869999.999965414405 262864330.290263980627 1 60362.669682204 2024-02-22T16:04:20.542456+00:00 19994330.289924342185 27869999.999973334372 262864330.289893984795 1 60362.669693734 2024-02-22T16:04:21.538590+00:00 19994330.290112134069 27869999.999973382801 262864330.290081828833 1 60362.669705344 2024-02-22T16:04:22.541729+00:00 19994330.289914082736 27869999.999965861440 262864330.289876222610 1 60362.669716887 2024-02-22T16:04:23.539009+00:00 19994330.289891358465 27869999.999992076308 262864330.289879739285 1 60362.669728459 2024-02-22T16:04:24.538879+00:00 19994330.289958231151 27869999.999968111515 262864330.289922654629 1 60362.669740033 2024-02-22T16:04:25.538841+00:00 19994330.290195669979 27869999.999973528087 262864330.290165513754 1 60362.669751641 2024-02-22T16:04:26.541836+00:00 19994330.290291395038 27869999.999987117946 262864330.290274828672 1 60362.669763193 2024-02-22T16:04:27.539831+00:00 19994330.289955668151 27869999.999994199723 262864330.289946168661 1 60362.669774806 2024-02-22T16:04:28.543234+00:00 19994330.290167778730 27870000.000007160008 262864330.290171235800 1 60362.669786361 2024-02-22T16:04:29.541558+00:00 19994330.290068581700 27869999.999998852611 262864330.290063738823 1 60362.669797917 2024-02-22T16:04:30.540009+00:00 19994330.290252752602 27870000.000041652471 262864330.290290713310 1 60362.669809480 2024-02-22T16:04:31.539100+00:00 19994330.290142029524 27870000.000033348799 262864330.290171682835 1 60362.669821091 2024-02-22T16:04:32.542289+00:00 19994330.290074374527 27870000.000049106777 262864330.290119796991 1 60362.669832624 2024-02-22T16:04:33.538683+00:00 19994330.290001906455 27869999.999995149672 262864330.289993345737 1 60362.669844269 2024-02-22T16:04:34.544824+00:00 19994330.290002290159 27870000.000086713582 262864330.290085315704 1 60362.669855798 2024-02-22T16:04:35.540952+00:00 19994330.290022142231 27870000.000042077154 262864330.290060520172 1 60362.669867335 2024-02-22T16:04:36.537749+00:00 19994330.290036775172 27870000.000094536692 262864330.290127605200 1 60362.669878936 2024-02-22T16:04:37.540065+00:00 19994330.290088932961 27870000.000041034073 262864330.290126264095 1 60362.669890582 2024-02-22T16:04:38.546266+00:00 19994330.290289334953 27870000.000005956739 262864330.290291607380 1 60362.669902109 2024-02-22T16:04:39.542169+00:00 19994330.290053844452 27870000.000003829598 262864330.290053963661 1 60362.669913643 2024-02-22T16:04:40.538772+00:00 19994330.290005244315 27869999.999975051731 262864330.289976596832 1 60362.669925199 2024-02-22T16:04:41.537212+00:00 19994330.290167372674 27869999.999838955700 262864330.290002614260 1 60362.669936789 2024-02-22T16:04:42.538557+00:00 19994330.290109172463 27869999.999959066510 262864330.290064513683 1 60362.669948383 2024-02-22T16:04:43.540313+00:00 19994330.290055196732 27869999.999980714172 262864330.290032207966 1 60362.669959981 2024-02-22T16:04:44.542337+00:00 19994330.290192428976 27870000.000013273209 262864330.290201991796 1 60362.669971491 2024-02-22T16:04:45.536850+00:00 19994330.289998993278 27869999.999906953424 262864330.289902269840 1 60362.669983154 2024-02-22T16:04:46.544527+00:00 19994330.290040239692 27870000.000020630658 262864330.290057182312 1 60362.669994663 2024-02-22T16:04:47.538844+00:00 19994330.290067553520 27870000.000092472881 262864330.290156334639 1 60362.670006259 2024-02-22T16:04:48.540815+00:00 19994330.290171325207 27869999.999813765287 262864330.289981395006 1 60362.670017834 2024-02-22T16:04:49.540824+00:00 19994330.290119893849 27870000.000008299947 262864330.290124475956 1 60362.670029393 2024-02-22T16:04:50.539558+00:00 19994330.289997767657 27870000.000006970018 262864330.290001034737 1 60362.670040960 2024-02-22T16:04:51.538991+00:00 19994330.289859808981 27870000.000008784235 262864330.289864897728 1 60362.670052598 2024-02-22T16:04:52.544509+00:00 19994330.289991814643 27870000.000028729439 262864330.290016859770 1 60362.670064318 2024-02-22T16:04:53.557055+00:00 19994330.290224082768 27870000.000127483159 262864330.290347874165 1 60362.670075766 2024-02-22T16:04:54.546184+00:00 19994330.290128868073 27869999.999958030879 262864330.290083199739 1 60362.670087378 2024-02-22T16:04:55.549504+00:00 19994330.290159706026 27870000.000038195401 262864330.290194213390 1 60362.670098976 2024-02-22T16:04:56.551532+00:00 19994330.289880048484 27870000.000015437603 262864330.289891779423 1 60362.670110701 2024-02-22T16:04:57.564544+00:00 19994330.290194101632 27869999.999929565936 262864330.290119975805 1 60362.670122216 2024-02-22T16:04:58.559485+00:00 19994330.290140811354 27870000.000004727393 262864330.290141850710 1 60362.670133692 2024-02-22T16:04:59.550976+00:00 19994330.289929680526 27869999.999975588173 262864330.289901584387 1 60362.670145132 2024-02-22T16:05:00.539354+00:00 19994330.290117066354 27870000.000015318394 262864330.290128678083 1 60362.670157039 2024-02-22T16:05:01.568129+00:00 19994330.290192019194 27870000.000012282282 262864330.290200591087 1 60362.670168381 2024-02-22T16:05:02.548159+00:00 19994330.290213614702 27870000.000033210963 262864330.290243119001 1 60362.670180018 2024-02-22T16:05:03.553528+00:00 19994330.290064465255 27869999.999983023852 262864330.290043771267 1 60362.670191481 2024-02-22T16:05:04.543943+00:00 19994330.290068991482 27869999.999956563115 262864330.290021836758 1 60362.670203111 2024-02-22T16:05:05.548749+00:00 19994330.290008284152 27870000.000163879246 262864330.290168464184 1 60362.670214574 2024-02-22T16:05:06.539184+00:00 19994330.290017124265 27869999.999976802617 262864330.289990246296 1 60362.670226245 2024-02-22T16:05:07.547598+00:00 19994330.289921831340 27869999.999857764691 262864330.289775878191 1 60362.670237773 2024-02-22T16:05:08.543567+00:00 19994330.289919260889 27869999.999993938953 262864330.289909511805 1 60362.670249301 2024-02-22T16:05:09.539612+00:00 19994330.290089901537 27870000.000021476299 262864330.290107697248 1 60362.670260920 2024-02-22T16:05:10.543454+00:00 19994330.290287673473 27869999.999989911914 262864330.290273904800 1 60362.670272483 2024-02-22T16:05:11.542530+00:00 19994330.290107145905 27870000.000041034073 262864330.290144503117 1 60362.670284112 2024-02-22T16:05:12.547273+00:00 19994330.290075149387 27869999.999991230667 262864330.290062695742 1 60362.670295640 2024-02-22T16:05:13.543283+00:00 19994330.290213003755 27870000.000002469867 262864330.290211796761 1 60362.670307210 2024-02-22T16:05:14.542932+00:00 19994330.290144532919 27870000.000000145286 262864330.290140986443 1 60362.670318767 2024-02-22T16:05:15.541478+00:00 19994330.290294799954 27870000.000183638185 262864330.290474742651 1 60362.670330333 2024-02-22T16:05:16.540755+00:00 19994330.289968967438 27869999.999838240445 262864330.289803504944 1 60362.670341885 2024-02-22T16:05:17.538860+00:00 19994330.290149245411 27870000.000024951994 262864330.290170490742 1 60362.670353455 2024-02-22T16:05:18.538516+00:00 19994330.290094431490 27870000.000003762543 262864330.290094494820 1 60362.670365045 2024-02-22T16:05:19.539896+00:00 19994330.290066253394 27870000.000089995563 262864330.290152549744 1 60362.670376636 2024-02-22T16:05:20.541367+00:00 19994330.290106367320 27869999.999968178570 262864330.290070831776 1 60362.670388200 2024-02-22T16:05:21.540520+00:00 19994330.290091205388 27869999.999987643212 262864330.290075153112 1 60362.670399775 2024-02-22T16:05:22.540554+00:00 19994330.289932306856 27870000.000035431236 262864330.289964050055 1 60362.670411378 2024-02-22T16:05:23.543057+00:00 19994330.290247127414 27870000.000025536865 262864330.290268957615 1 60362.670422903 2024-02-22T16:05:24.538864+00:00 19994330.289912428707 27869999.999978043139 262864330.289886772633 1 60362.670434491 2024-02-22T16:05:25.540012+00:00 19994330.290010198951 27870000.000019401312 262864330.290025889874 1 60362.670446057 2024-02-22T16:05:26.539326+00:00 19994330.290153034031 27869999.999991044402 262864330.290140390396 1 60362.670457620 2024-02-22T16:05:27.538347+00:00 19994330.290214031935 27869999.999917682260 262864330.290128022432 1 60362.670469217 2024-02-22T16:05:28.540404+00:00 19994330.290029399097 27869999.999977774918 262864330.290003478527 1 60362.670480771 2024-02-22T16:05:29.538577+00:00 19994330.289982512593 27870000.000039082021 262864330.290017902851 1 60362.670492350 2024-02-22T16:05:30.539005+00:00 19994330.290004201233 27869999.999974533916 262864330.289975047112 1 60362.670503953 2024-02-22T16:05:31.541524+00:00 19994330.290101237595 27870000.000047095120 262864330.290144622326 1 60362.670515598 2024-02-22T16:05:32.547673+00:00 19994330.290131598711 27870000.000038914382 262864330.290166825056 1 60362.670527082 2024-02-22T16:05:33.539873+00:00 19994330.290195528418 27870000.000068172812 262864330.290260016918 1 60362.670538658 2024-02-22T16:05:34.540097+00:00 19994330.290173292160 27870000.000050716102 262864330.290220320225 1 60362.670550241 2024-02-22T16:05:35.540853+00:00 19994330.290055163205 27870000.000033996999 262864330.290085464716 1 60362.670561833 2024-02-22T16:05:36.542404+00:00 19994330.290147151798 27870000.000013504177 262864330.290156960487 1 60362.670573419 2024-02-22T16:05:37.543411+00:00 19994330.290022283792 27869999.999980654567 262864330.289999246597 1 60362.670584935 2024-02-22T16:05:38.538361+00:00 19994330.290029060096 27869999.999949146062 262864330.289974510670 1 60362.670596525 2024-02-22T16:05:39.539732+00:00 19994330.290209412575 27869999.999964095652 262864330.290169805288 1 60362.670608081 2024-02-22T16:05:40.538235+00:00 19994330.290142096579 27869999.999981567264 262864330.290119975805 1 60362.670619693 2024-02-22T16:05:41.541494+00:00 19994330.289945930243 27870000.000034995377 262864330.289977222681 1 60362.670631226 2024-02-22T16:05:42.537957+00:00 19994330.290072169155 27869999.999971527606 262864330.290040016174 1 60362.670642803 2024-02-22T16:05:43.538214+00:00 19994330.290212292224 27869999.999987483025 262864330.290196090937 1 60362.670654380 2024-02-22T16:05:44.538405+00:00 19994330.289966870099 27869999.999985627830 262864330.289948821068 1 60362.670665965 2024-02-22T16:05:45.539401+00:00 19994330.290081460029 27870000.000029508024 262864330.290107280016 1 60362.670677531 2024-02-22T16:05:46.538681+00:00 19994330.290120683610 27870000.000005196780 262864330.290122181177 1 60362.670689106 2024-02-22T16:05:47.538770+00:00 19994330.290026117116 27870000.000020857900 262864330.290043294430 1 60362.670700697 2024-02-22T16:05:48.540198+00:00 19994330.289969094098 27870000.000008426607 262864330.289973825216 1 60362.670712309 2024-02-22T16:05:49.543503+00:00 19994330.289862830192 27869999.999966122210 262864330.289825260639 1 60362.670723828 2024-02-22T16:05:50.538734+00:00 19994330.290153093636 27870000.000004794449 262864330.290154188871 1 60362.670735412 2024-02-22T16:05:51.539586+00:00 19994330.290069751441 27870000.000003941357 262864330.290069997311 1 60362.670747014 2024-02-22T16:05:52.542029+00:00 19994330.290123686194 27870000.000001534820 262864330.290121555328 1 60362.670758762 2024-02-22T16:05:53.557084+00:00 19994330.290195550770 27870000.000119999051 262864330.290311843157 1 60362.670770189 2024-02-22T16:05:54.544320+00:00 19994330.289969965816 27870000.000033654273 262864330.289999902248 1 60362.670781714 2024-02-22T16:05:55.540109+00:00 19994330.289962079376 27870000.000000298023 262864330.289958685637 1 60362.670793341 2024-02-22T16:05:56.544719+00:00 19994330.290192831308 27870000.000008028001 262864330.290197163820 1 60362.670805004 2024-02-22T16:05:57.552394+00:00 19994330.290050480515 27869999.999989993870 262864330.290036767721 1 60362.670816582 2024-02-22T16:05:58.552697+00:00 19994330.290068048984 27870000.000005584210 262864330.290069937706 1 60362.670828038 2024-02-22T16:05:59.542510+00:00 19994330.290363673121 27870000.000007946044 262864330.290367931128 1 60362.670839763 2024-02-22T16:06:00.555538+00:00 19994330.289880659431 27869999.999947451055 262864330.289824426174 1 60362.670851503 2024-02-22T16:06:01.569805+00:00 19994330.290115952492 27870000.000022433698 262864330.290134698153 1 60362.670862774 2024-02-22T16:06:02.543686+00:00 19994330.290100961924 27869999.999964401126 262864330.290061682463 1 60362.670874355 2024-02-22T16:06:03.544308+00:00 19994330.290073931217 27870000.000049896538 262864330.290120124817 1 60362.670886021 2024-02-22T16:06:04.552212+00:00 19994330.290039207786 27869999.999966479838 262864330.290001988411 1 60362.670897483 2024-02-22T16:06:05.542551+00:00 19994330.290014404804 27869999.999978035688 262864330.289988756180 1 60362.670909032 2024-02-22T16:06:06.540342+00:00 19994330.290140360594 27870000.000033345073 262864330.290170013905 1 60362.670920644 2024-02-22T16:06:07.543645+00:00 19994330.290165740997 27869999.999962914735 262864330.290124982595 1 60362.670932231 2024-02-22T16:06:08.544701+00:00 19994330.290259961039 27869999.999966964126 262864330.290223240852 1 60362.670943785 2024-02-22T16:06:09.543070+00:00 19994330.289869546890 27869999.999957565218 262864330.289823412895 1 60362.670955397 2024-02-22T16:06:10.546304+00:00 19994330.290088258684 27869999.999977495521 262864330.290062069893 1 60362.670967007 2024-02-22T16:06:11.549424+00:00 19994330.290194779634 27870000.000010821968 262864330.290201902390 1 60362.670978589 2024-02-22T16:06:12.550042+00:00 19994330.290033005178 27869999.999963879585 262864330.289993196726 1 60362.670990134 2024-02-22T16:06:13.547558+00:00 19994330.290222104639 27869999.999987870455 262864330.290206283331 1 60362.671001719 2024-02-22T16:06:14.548564+00:00 19994330.290188536048 27870000.000033244491 262864330.290218114853 1 60362.671013192 2024-02-22T16:06:15.539791+00:00 19994330.290302272886 27869999.999981291592 262864330.290279865265 1 60362.671024782 2024-02-22T16:06:16.541176+00:00 19994330.290174361318 27869999.999936901033 262864330.290107578039 1 60362.671036354 2024-02-22T16:06:17.540973+00:00 19994330.290014147758 27869999.999991998076 262864330.290002465248 1 60362.671048000 2024-02-22T16:06:18.547143+00:00 19994330.290089067072 27869999.999981231987 262864330.290066599846 1 60362.671059493 2024-02-22T16:06:19.540226+00:00 19994330.290173213929 27869999.999983739108 262864330.290153235197 1 60362.671071153 2024-02-22T16:06:20.547626+00:00 19994330.290072333068 27870000.000022161752 262864330.290090799332 1 60362.671082656 2024-02-22T16:06:21.541512+00:00 19994330.290033854544 27870000.000065997243 262864330.290096133947 1 60362.671094246 2024-02-22T16:06:22.542844+00:00 19994330.290017198771 27869999.999987553805 262864330.290001034737 1 60362.671105766 2024-02-22T16:06:23.538203+00:00 19994330.290107600391 27870000.000087928027 262864330.290191829205 1 60362.671117348 2024-02-22T16:06:24.538819+00:00 19994330.290290419012 27870000.000047214329 262864330.290333926678 1 60362.671128978 2024-02-22T16:06:25.543653+00:00 19994330.289859198034 27870000.000014986843 262864330.289870500565 1 60362.671140649 2024-02-22T16:06:26.552088+00:00 19994330.290031686425 27870000.000011730939 262864330.290039718151 1 60362.671152132 2024-02-22T16:06:27.544176+00:00 19994330.290245346725 27870000.000029712915 262864330.290271371603 1 60362.671163708 2024-02-22T16:06:28.544405+00:00 19994330.290210247040 27869999.999984219670 262864330.290190756321 1 60362.671175255 2024-02-22T16:06:29.542053+00:00 19994330.290179051459 27869999.999998833984 262864330.290174186230 1 60362.671187154 2024-02-22T16:06:30.570073+00:00 19994330.290097836405 27869999.999971657991 262864330.290065795183 1 60362.671198404 2024-02-22T16:06:31.542150+00:00 19994330.290092371404 27869999.999931044877 262864330.290019720793 1 60362.671209933 2024-02-22T16:06:32.538188+00:00 19994330.290138885379 27870000.000006191432 262864330.290141403675 1 60362.671221566 2024-02-22T16:06:33.543281+00:00 19994330.289933443069 27869999.999977041036 262864330.289906799793 1 60362.671233120 2024-02-22T16:06:34.541558+00:00 19994330.289895109832 27869999.999985024333 262864330.289876461029 1 60362.671244755 2024-02-22T16:06:35.546830+00:00 19994330.290129076689 27870000.000016644597 262864330.290141999722 1 60362.671256304 2024-02-22T16:06:36.544688+00:00 19994330.289972491562 27870000.000013284385 262864330.289982080460 1 60362.671267868 2024-02-22T16:06:37.543818+00:00 19994330.290205180645 27870000.000013988465 262864330.290215462446 1 60362.671279411 2024-02-22T16:06:38.541119+00:00 19994330.290228404105 27869999.999995894730 262864330.290220588446 1 60362.671291046 2024-02-22T16:06:39.546392+00:00 19994330.290152907372 27870000.000036504120 262864330.290185719728 1 60362.671302591 2024-02-22T16:06:40.543856+00:00 19994330.290090825409 27870000.000085040927 262864330.290172189474 1 60362.671314131 2024-02-22T16:06:41.540955+00:00 19994330.290201921016 27870000.000041067600 262864330.290239304304 1 60362.671325697 2024-02-22T16:06:42.540221+00:00 19994330.290092635900 27870000.000005785376 262864330.290094733238 1 60362.671337353 2024-02-22T16:06:43.547270+00:00 19994330.289902105927 27870000.000037945807 262864330.289936363697 1 60362.671348856 2024-02-22T16:06:44.541146+00:00 19994330.290269486606 27870000.000069644302 262864330.290335446596 1 60362.671360454 2024-02-22T16:06:45.543187+00:00 19994330.290146842599 27869999.999982018024 262864330.290125191212 1 60362.671371976 2024-02-22T16:06:46.538694+00:00 19994330.289755105972 27869999.999979227781 262864330.289730638266 1 60362.671383622 2024-02-22T16:06:47.544905+00:00 19994330.290147073567 27870000.000042967498 262864330.290186345577 1 60362.671395143 2024-02-22T16:06:48.540316+00:00 19994330.290151406080 27870000.000001944602 262864330.290149658918 1 60362.671406698 2024-02-22T16:06:49.538756+00:00 19994330.289955325425 27870000.000034801662 262864330.289986431599 1 60362.671418292 2024-02-22T16:06:50.540426+00:00 19994330.290256250650 27869999.999991629273 262864330.290244191885 1 60362.671429827 2024-02-22T16:06:51.537079+00:00 19994330.289986189455 27870000.000028740615 262864330.290011227131 1 60362.671441470 2024-02-22T16:06:52.543053+00:00 19994330.290099401027 27869999.999992515892 262864330.290088236332 1 60362.671453295 2024-02-22T16:06:53.564716+00:00 19994330.290065739304 27870000.000023256987 262864330.290085285902 1 60362.671464616 2024-02-22T16:06:54.542845+00:00 19994330.290253169835 27870000.000092726201 262864330.290342181921 1 60362.671476212 2024-02-22T16:06:55.544708+00:00 19994330.289930798113 27870000.000027239323 262864330.289954334497 1 60362.671487806 2024-02-22T16:06:56.546467+00:00 19994330.290114328265 27870000.000033386052 262864330.290144026279 1 60362.671499415 2024-02-22T16:06:57.549496+00:00 19994330.290047183633 27869999.999974101782 262864330.290017604828 1 60362.671510919 2024-02-22T16:06:58.543392+00:00 19994330.290034703910 27870000.000020328909 262864330.290051341057 1 60362.671522520 2024-02-22T16:06:59.545777+00:00 19994330.290062524378 27869999.999998059124 262864330.290056884289 1 60362.671534138 2024-02-22T16:07:00.549531+00:00 19994330.290261328220 27870000.000033333898 262864330.290290951729 1 60362.671545793 2024-02-22T16:07:01.556500+00:00 19994330.289974462241 27869999.999964941293 262864330.289935708046 1 60362.671557155 2024-02-22T16:07:02.538177+00:00 19994330.289946496487 27870000.000002976507 262864330.289945781231 1 60362.671568758 2024-02-22T16:07:03.540694+00:00 19994330.290384791791 27869999.999988067895 262864330.290369182825 1 60362.671580332 2024-02-22T16:07:04.540694+00:00 19994330.290073443204 27869999.999936964363 262864330.290006726980 1 60362.671591885 2024-02-22T16:07:05.538876+00:00 19994330.289752662182 27869999.999953962862 262864330.289702922106 1 60362.671603453 2024-02-22T16:07:06.538339+00:00 19994330.290370393544 27869999.999978374690 262864330.290345072746 1 60362.671615059 2024-02-22T16:07:07.541163+00:00 19994330.290085379034 27869999.999950025231 262864330.290031701326 1 60362.671626620 2024-02-22T16:07:08.539948+00:00 19994330.289951477200 27869999.999940607697 262864330.289888381958 1 60362.671638180 2024-02-22T16:07:09.538738+00:00 19994330.290000621229 27869999.999928258359 262864330.289925187826 1 60362.671649822 2024-02-22T16:07:10.544613+00:00 19994330.290363144130 27869999.999949086457 262864330.290308535099 1 60362.671661346 2024-02-22T16:07:11.540310+00:00 19994330.289882551879 27870000.000032741576 262864330.289911597967 1 60362.671672936 2024-02-22T16:07:12.541688+00:00 19994330.290197487921 27870000.000072523952 262864330.290266335011 1 60362.671684603 2024-02-22T16:07:13.549739+00:00 19994330.290007218719 27870000.000035401434 262864330.290038943291 1 60362.671696132 2024-02-22T16:07:14.545826+00:00 19994330.290019668639 27869999.999919958413 262864330.289935916662 1 60362.671707710 2024-02-22T16:07:15.546180+00:00 19994330.290188167244 27869999.999947469682 262864330.290131926537 1 60362.671719243 2024-02-22T16:07:16.542569+00:00 19994330.290161658078 27869999.999969266355 262864330.290127247572 1 60362.671730842 2024-02-22T16:07:17.544739+00:00 19994330.290122438222 27869999.999938644469 262864330.290057390928 1 60362.671742497 2024-02-22T16:07:18.551745+00:00 19994330.290064163506 27869999.999946825206 262864330.290007293224 1 60362.671753947 2024-02-22T16:07:19.540970+00:00 19994330.289914187044 27869999.999978654087 262864330.289889156818 1 60362.671766191 2024-02-22T16:07:20.598882+00:00 19994330.290361836553 27870000.000004012138 262864330.290362179279 1 60362.671777125 2024-02-22T16:07:21.543626+00:00 19994330.289940178394 27870000.000005122274 262864330.289941608906 1 60362.671788733 2024-02-22T16:07:22.546575+00:00 19994330.289967153221 27869999.999968133867 262864330.289931595325 1 60362.671800435 2024-02-22T16:07:23.557536+00:00 19994330.290039785206 27870000.000071261078 262864330.290107339621 1 60362.671811807 2024-02-22T16:07:24.540177+00:00 19994330.290309932083 27869999.999981690198 262864330.290287941694 1 60362.671823417 2024-02-22T16:07:25.543233+00:00 19994330.290150947869 27870000.000022765249 262864330.290170013905 1 60362.671835044 2024-02-22T16:07:26.547852+00:00 19994330.290058206767 27869999.999960154295 262864330.290014654398 1 60362.671846628 2024-02-22T16:07:27.548652+00:00 19994330.290154784918 27870000.000039596111 262864330.290190696716 1 60362.671858314 2024-02-22T16:07:28.558374+00:00 19994330.290022600442 27869999.999967027456 262864330.289985954762 1 60362.671869915 2024-02-22T16:07:29.560630+00:00 19994330.290183536708 27870000.000036492944 262864330.290216326714 1 60362.671881593 2024-02-22T16:07:30.569675+00:00 19994330.289930477738 27870000.000028442591 262864330.289955198765 1 60362.671892899 2024-02-22T16:07:31.546431+00:00 19994330.290432255715 27869999.999990746379 262864330.290419310331 1 60362.671904423 2024-02-22T16:07:32.542117+00:00 19994330.290087863803 27870000.000052694231 262864330.290136873722 1 60362.671916062 2024-02-22T16:07:33.547783+00:00 19994330.290099903941 27870000.000009804964 262864330.290105998516 1 60362.671927740 2024-02-22T16:07:34.556713+00:00 19994330.290035068989 27869999.999974988401 262864330.290006369352 1 60362.671939953 2024-02-22T16:07:35.611982+00:00 19994330.290183264762 27869999.999926149845 262864330.290105730295 1 60362.671950794 2024-02-22T16:07:36.548628+00:00 19994330.289859604090 27869999.999964810908 262864330.289820700884 1 60362.671962291 2024-02-22T16:07:37.541891+00:00 19994330.290355589241 27870000.000000137836 262864330.290352046490 1 60362.671974011 2024-02-22T16:07:38.554573+00:00 19994330.289993960410 27869999.999953806400 262864330.289944082499 1 60362.671985464 2024-02-22T16:07:39.544066+00:00 19994330.289909284562 27870000.000004053116 262864330.289909631014 1 60362.671997054 2024-02-22T16:07:40.545452+00:00 19994330.290220782161 27869999.999929610640 262864330.290146708488 1 60362.672008620 2024-02-22T16:07:41.544760+00:00 19994330.290014393628 27869999.999998949468 262864330.290009647608 1 60362.672020276 2024-02-22T16:07:42.551859+00:00 19994330.290160257369 27870000.000026784837 262864330.290183365345 1 60362.672031908 2024-02-22T16:07:43.556849+00:00 19994330.290058549494 27869999.999967113137 262864330.290021955967 1 60362.672043397 2024-02-22T16:07:44.549511+00:00 19994330.290239553899 27869999.999983597547 262864330.290219455957 1 60362.672054994 2024-02-22T16:07:45.551501+00:00 19994330.289890736341 27870000.000001087785 262864330.289888113737 1 60362.672066574 2024-02-22T16:07:46.552039+00:00 19994330.290138535202 27869999.999969299883 262864330.290104150772 1 60362.672078007 2024-02-22T16:07:47.539789+00:00 19994330.290237445384 27870000.000002864748 262864330.290236622095 1 60362.672089714 2024-02-22T16:07:48.551262+00:00 19994330.290054555982 27869999.999972555786 262864330.290023416281 1 60362.672101265 2024-02-22T16:07:49.549261+00:00 19994330.290151316673 27869999.999996945262 262864330.290144592524 1 60362.672112728 2024-02-22T16:07:50.539687+00:00 19994330.290229361504 27870000.000088904053 262864330.290314555168 1 60362.672124351 2024-02-22T16:07:51.543939+00:00 19994330.289989911020 27869999.999975431710 262864330.289961665869 1 60362.672135952 2024-02-22T16:07:52.546288+00:00 19994330.289935324341 27869999.999955296516 262864330.289886921644 1 60362.672147457 2024-02-22T16:07:53.540288+00:00 19994330.290052358061 27870000.000035144389 262864330.290083795786 1 60362.672159257 2024-02-22T16:07:54.559799+00:00 19994330.289914224297 27870000.000001791865 262864330.289912313223 1 60362.672170626 2024-02-22T16:07:55.542097+00:00 19994330.290006954223 27870000.000037081540 262864330.290040344000 1 60362.672182343 2024-02-22T16:07:56.554436+00:00 19994330.290186107159 27870000.000053141266 262864330.290235549212 1 60362.672193879 2024-02-22T16:07:57.551149+00:00 19994330.290204498917 27870000.000003058463 262864330.290203869343 1 60362.672205504 2024-02-22T16:07:58.555580+00:00 19994330.290186822414 27870000.000017188489 262864330.290200322866 1 60362.672217010 2024-02-22T16:07:59.549672+00:00 19994330.289917428046 27870000.000011440367 262864330.289925187826 1 60362.672228517 2024-02-22T16:08:00.543915+00:00 19994330.289977505803 27870000.000015888363 262864330.289989709854 1 60362.672240087 2024-02-22T16:08:01.543557+00:00 19994330.289949294180 27869999.999984115362 262864330.289929717779 1 60362.672251628 2024-02-22T16:08:02.540680+00:00 19994330.290097028017 27870000.000007152557 262864330.290100485086 1 60362.672263224 2024-02-22T16:08:03.542534+00:00 19994330.290067743510 27870000.000004362315 262864330.290068387985 1 60362.672274790 2024-02-22T16:08:04.541817+00:00 19994330.290206816047 27870000.000025935471 262864330.290229052305 1 60362.672286370 2024-02-22T16:08:05.542343+00:00 19994330.289989192039 27870000.000014811754 262864330.290000319481 1 60362.672297922 2024-02-22T16:08:06.540465+00:00 19994330.289929166436 27869999.999990612268 262864330.289916098118 1 60362.672309577 2024-02-22T16:08:07.547398+00:00 19994330.290299013257 27869999.999999292195 262864330.290294587612 1 60362.672321063 2024-02-22T16:08:08.539791+00:00 19994330.289990384132 27870000.000005345792 262864330.289992034435 1 60362.672332681 2024-02-22T16:08:09.543600+00:00 19994330.289854343981 27869999.999995484948 262864330.289846122265 1 60362.672344295 2024-02-22T16:08:10.547081+00:00 19994330.290216978639 27869999.999979756773 262864330.290193051100 1 60362.672355858 2024-02-22T16:08:11.546096+00:00 19994330.290188264102 27870000.000009741634 262864330.290194302797 1 60362.672367359 2024-02-22T16:08:12.539763+00:00 19994330.290122583508 27870000.000015959144 262864330.290134847164 1 60362.672378954 2024-02-22T16:08:13.541573+00:00 19994330.290244240314 27869999.999988302588 262864330.290228873491 1 60362.672390499 2024-02-22T16:08:14.539076+00:00 19994330.289789918810 27870000.000038463622 262864330.289824694395 1 60362.672402067 2024-02-22T16:08:15.538596+00:00 19994330.290192876011 27869999.999996319413 262864330.290185481310 1 60362.672413763 2024-02-22T16:08:16.549073+00:00 19994330.290215071291 27869999.999963760376 262864330.290175139904 1 60362.672425222 2024-02-22T16:08:17.539142+00:00 19994330.289934892207 27869999.999982245266 262864330.289913445711 1 60362.672436917 2024-02-22T16:08:18.549618+00:00 19994330.290195778012 27870000.000066936016 262864330.290259003639 1 60362.672448430 2024-02-22T16:08:19.544351+00:00 19994330.290017798543 27869999.999999765307 262864330.290013849735 1 60362.672459943 2024-02-22T16:08:20.539058+00:00 19994330.289909109473 27869999.999965757132 262864330.289871156216 1 60362.672471525 2024-02-22T16:08:21.539727+00:00 19994330.290062218904 27869999.999893844128 262864330.289952367544 1 60362.672483093 2024-02-22T16:08:22.539252+00:00 19994330.290131621063 27869999.999966531992 262864330.290094465017 1 60362.672494665 2024-02-22T16:08:23.539044+00:00 19994330.290067017078 27869999.999999340624 262864330.290062665939 1 60362.672506250 2024-02-22T16:08:24.539983+00:00 19994330.290246624500 27870000.000000029802 262864330.290242969990 1 60362.672517835 2024-02-22T16:08:25.540942+00:00 19994330.289999186993 27870000.000050079077 262864330.290045559406 1 60362.672529413 2024-02-22T16:08:26.541300+00:00 19994330.289972566068 27869999.999996889383 262864330.289965778589 1 60362.672540949 2024-02-22T16:08:27.537956+00:00 19994330.290097191930 27870000.000039864331 262864330.290133357048 1 60362.672552559 2024-02-22T16:08:28.541113+00:00 19994330.290360014886 27870000.000013038516 262864330.290369361639 1 60362.672564135 2024-02-22T16:08:29.541251+00:00 19994330.290007926524 27870000.000061906874 262864330.290066123009 1 60362.672575692 2024-02-22T16:08:30.539762+00:00 19994330.289989896119 27870000.000019125640 262864330.290005326271 1 60362.672587296 2024-02-22T16:08:31.542425+00:00 19994330.290240183473 27870000.000004317611 262864330.290240824223 1 60362.672598860 2024-02-22T16:08:32.541524+00:00 19994330.289963413030 27870000.000007119030 262864330.289966851473 1 60362.672610405 2024-02-22T16:08:33.538962+00:00 19994330.289903137833 27869999.999912053347 262864330.289811491966 1 60362.672622008 2024-02-22T16:08:34.541490+00:00 19994330.290151875466 27869999.999983832240 262864330.290132015944 1 60362.672633561 2024-02-22T16:08:35.539662+00:00 19994330.289901617914 27870000.000023230910 262864330.289921164513 1 60362.672645131 2024-02-22T16:08:36.539327+00:00 19994330.289848972112 27870000.000015020370 262864330.289860308170 1 60362.672656730 2024-02-22T16:08:37.541492+00:00 19994330.290518239141 27870000.000004574656 262864330.290519118309 1 60362.672668389 2024-02-22T16:08:38.548797+00:00 19994330.289852000773 27870000.000043727458 262864330.289892017841 1 60362.672679945 2024-02-22T16:08:39.547286+00:00 19994330.290102947503 27870000.000034835190 262864330.290134102106 1 60362.672691481 2024-02-22T16:08:40.543944+00:00 19994330.290170487016 27870000.000078510493 262864330.290245294571 1 60362.672703001 2024-02-22T16:08:41.539259+00:00 19994330.290016975254 27870000.000031448901 262864330.290044724941 1 60362.672714571 2024-02-22T16:08:42.538968+00:00 19994330.289965353906 27870000.000052005053 262864330.290013670921 1 60362.672726145 2024-02-22T16:08:43.538963+00:00 19994330.290004927665 27870000.000036519021 262864330.290037751198 1 60362.672737733 2024-02-22T16:08:44.540191+00:00 19994330.290114704520 27870000.000041875988 262864330.290152877569 1 60362.672749296 2024-02-22T16:08:45.539137+00:00 19994330.289974924177 27869999.999984785914 262864330.289956033230 1 60362.672760857 2024-02-22T16:08:46.538018+00:00 19994330.290196090937 27869999.999960433692 262864330.290152817965 1 60362.672772449 2024-02-22T16:08:47.539610+00:00 19994330.290084153414 27869999.999978899956 262864330.290059357882 1 60362.672784011 2024-02-22T16:08:48.538546+00:00 19994330.290072388947 27870000.000000376254 262864330.290069073439 1 60362.672795623 2024-02-22T16:08:49.541803+00:00 19994330.290021274239 27870000.000059496611 262864330.290077060461 1 60362.672807159 2024-02-22T16:08:50.538574+00:00 19994330.290139175951 27870000.000072289258 262864330.290207773447 1 60362.672818897 2024-02-22T16:08:51.552699+00:00 19994330.290203247219 27869999.999998807907 262864330.290198355913 1 60362.672830359 2024-02-22T16:08:52.542970+00:00 19994330.290170017630 27869999.999988045543 262864330.290154367685 1 60362.672842042 2024-02-22T16:08:53.552402+00:00 19994330.289952874184 27869999.999996539205 262864330.289945721626 1 60362.672853515 2024-02-22T16:08:54.543683+00:00 19994330.290116291493 27870000.000010799617 262864330.290123373270 1 60362.672865031 2024-02-22T16:08:55.538706+00:00 19994330.290198538452 27869999.999991342425 262864330.290186196566 1 60362.672876716 2024-02-22T16:08:56.548284+00:00 19994330.290027581155 27869999.999992173165 262864330.290016055107 1 60362.672888266 2024-02-22T16:08:57.546186+00:00 19994330.290272228420 27869999.999993924052 262864330.290262460709 1 60362.672900023 2024-02-22T16:08:58.562021+00:00 19994330.290039755404 27869999.999937981367 262864330.289974033833 1 60362.672911475 2024-02-22T16:08:59.551489+00:00 19994330.290142543614 27869999.999981004745 262864330.290119856596 1 60362.672922982 2024-02-22T16:09:00.545657+00:00 19994330.290079332888 27869999.999943081290 262864330.290018707514 1 60362.672934590 2024-02-22T16:09:01.548602+00:00 19994330.289893660694 27870000.000010911375 262864330.289900869131 1 60362.672946116 2024-02-22T16:09:02.544428+00:00 19994330.290045727044 27870000.000071879476 262864330.290113925934 1 60362.672957645 2024-02-22T16:09:03.540500+00:00 19994330.290074642748 27870000.000031959265 262864330.290102899075 1 60362.672969246 2024-02-22T16:09:04.542842+00:00 19994330.290356665850 27869999.999963514507 262864330.290316492319 1 60362.672980797 2024-02-22T16:09:05.540902+00:00 19994330.290273435414 27869999.999928850681 262864330.290198594332 1 60362.672992383 2024-02-22T16:09:06.541882+00:00 19994330.290001433343 27869999.999975431710 262864330.289973169565 1 60362.673003962 2024-02-22T16:09:07.542325+00:00 19994330.290070734918 27869999.999976716936 262864330.290043771267 1 60362.673015507 2024-02-22T16:09:08.539831+00:00 19994330.289986267686 27869999.999927051365 262864330.289909601212 1 60362.673027081 2024-02-22T16:09:09.539851+00:00 19994330.290082987398 27870000.000074755400 262864330.290154039860 1 60362.673038634 2024-02-22T16:09:10.537998+00:00 19994330.290291108191 27870000.000028252602 262864330.290315657854 1 60362.673050299 2024-02-22T16:09:11.545864+00:00 19994330.290044981986 27870000.000024203211 262864330.290065497160 1 60362.673061814 2024-02-22T16:09:12.540693+00:00 19994330.290184974670 27869999.999956689775 262864330.290137976408 1 60362.673073577 2024-02-22T16:09:13.557071+00:00 19994330.289910957217 27869999.999982316047 262864330.289889574051 1 60362.673085035 2024-02-22T16:09:14.547061+00:00 19994330.290035679936 27869999.999916326255 262864330.289948284626 1 60362.673096621 2024-02-22T16:09:15.548051+00:00 19994330.290110334754 27869999.999925475568 262864330.290032088757 1 60362.673108247 2024-02-22T16:09:16.552542+00:00 19994330.290196381509 27869999.999965857714 262864330.290158540010 1 60362.673119758 2024-02-22T16:09:17.547087+00:00 19994330.290125653148 27869999.999975204468 262864330.290097177029 1 60362.673131375 2024-02-22T16:09:18.550811+00:00 19994330.290027804673 27869999.999963417649 262864330.289987504482 1 60362.673143090 2024-02-22T16:09:19.562955+00:00 19994330.290076915175 27869999.999946650118 262864330.290019869804 1 60362.673155021 2024-02-22T16:09:20.593800+00:00 19994330.290044635534 27869999.999987974763 262864330.290028899908 1 60362.673166069 2024-02-22T16:09:21.548331+00:00 19994330.290291801095 27869999.999979332089 262864330.290267407894 1 60362.673177728 2024-02-22T16:09:22.555744+00:00 19994330.290079124272 27869999.999984201044 262864330.290059626102 1 60362.673189119 2024-02-22T16:09:23.539853+00:00 19994330.290118977427 27869999.999990906566 262864330.290106177330 1 60362.673200797 2024-02-22T16:09:24.548896+00:00 19994330.290146887302 27869999.999988213181 262864330.290131390095 1 60362.673212349 2024-02-22T16:09:25.546988+00:00 19994330.289985474199 27869999.999978408217 262864330.289960205555 1 60362.673223980 2024-02-22T16:09:26.551837+00:00 19994330.289983265102 27870000.000020626932 262864330.290000200272 1 60362.673235459 2024-02-22T16:09:27.543643+00:00 19994330.290047232062 27870000.000036455691 262864330.290079981089 1 60362.673247076 2024-02-22T16:09:28.547319+00:00 19994330.290098164231 27870000.000053036958 262864330.290147513151 1 60362.673258731 2024-02-22T16:09:29.554341+00:00 19994330.290178872645 27870000.000025391579 262864330.290200561285 1 60362.673270450 2024-02-22T16:09:30.566833+00:00 19994330.289943438023 27869999.999997559935 262864330.289937287569 1 60362.673281857 2024-02-22T16:09:31.552412+00:00 19994330.289926860482 27869999.999975122511 262864330.289898276329 1 60362.673293401 2024-02-22T16:09:32.549875+00:00 19994330.290183655918 27869999.999984249473 262864330.290164232254 1 60362.673304887 2024-02-22T16:09:33.542226+00:00 19994330.289897564799 27870000.000035833567 262864330.289929687977 1 60362.673316581 2024-02-22T16:09:34.552600+00:00 19994330.290402635932 27870000.000030070543 262864330.290428996086 1 60362.673328498 2024-02-22T16:09:35.582255+00:00 19994330.289997026324 27869999.999993685633 262864330.289987027645 1 60362.673339643 2024-02-22T16:09:36.545099+00:00 19994330.290210355073 27870000.000059172511 262864330.290265858173 1 60362.673351531 2024-02-22T16:09:37.572248+00:00 19994330.290017612278 27870000.000006590039 262864330.290020495653 1 60362.673362826 2024-02-22T16:09:38.548175+00:00 19994330.290220815688 27870000.000058546662 262864330.290275663137 1 60362.673374360 2024-02-22T16:09:39.544694+00:00 19994330.289899025112 27870000.000013362616 262864330.289908677340 1 60362.673386042 2024-02-22T16:09:40.554014+00:00 19994330.290225941688 27870000.000003773719 262864330.290226042271 1 60362.673397528 2024-02-22T16:09:41.546402+00:00 19994330.290101569146 27869999.999958831817 262864330.290056705475 1 60362.673409065 2024-02-22T16:09:42.543255+00:00 19994330.290027704090 27869999.999983232468 262864330.290007233620 1 60362.673420748 2024-02-22T16:09:43.552608+00:00 19994330.290053736418 27870000.000000011176 262864330.290050029755 1 60362.673432248 2024-02-22T16:09:44.546202+00:00 19994330.290030490607 27869999.999976955354 262864330.290003746748 1 60362.673443771 2024-02-22T16:09:45.541789+00:00 19994330.290081005543 27870000.000001784414 262864330.290079087019 1 60362.673455342 2024-02-22T16:09:46.541560+00:00 19994330.290096674114 27869999.999940708280 262864330.290033668280 1 60362.673467033 2024-02-22T16:09:47.551619+00:00 19994330.290023505688 27869999.999959021807 262864330.289978832006 1 60362.673478515 2024-02-22T16:09:48.543687+00:00 19994330.290043286979 27869999.999983098358 262864330.290022701025 1 60362.673490150 2024-02-22T16:09:49.548938+00:00 19994330.290203232318 27869999.999991185963 262864330.290190726519 1 60362.673501656 2024-02-22T16:09:50.543077+00:00 19994330.290123645216 27870000.000036478043 262864330.290156424046 1 60362.673513215 2024-02-22T16:09:51.541787+00:00 19994330.290241111070 27870000.000016942620 262864330.290254354477 1 60362.673524939 2024-02-22T16:09:52.554788+00:00 19994330.289977945387 27870000.000064045191 262864330.290038287640 1 60362.673536371 2024-02-22T16:09:53.542426+00:00 19994330.290013108402 27870000.000035319477 262864330.290044724941 1 60362.673547961 2024-02-22T16:09:54.543855+00:00 19994330.290023490787 27869999.999981656671 262864330.290001451969 1 60362.673559949 2024-02-22T16:09:55.579580+00:00 19994330.290260355920 27869999.999979674816 262864330.290236324072 1 60362.673571102 2024-02-22T16:09:56.543226+00:00 19994330.290263254195 27869999.999934751540 262864330.290194332600 1 60362.673582767 2024-02-22T16:09:57.551072+00:00 19994330.289936672896 27869999.999910216779 262864330.289843171835 1 60362.673594406 2024-02-22T16:09:58.556697+00:00 19994330.289998602122 27869999.999980207533 262864330.289975106716 1 60362.673605896 2024-02-22T16:09:59.549420+00:00 19994330.290119569749 27869999.999962985516 262864330.290078848600 1 60362.673617452 2024-02-22T16:10:00.547879+00:00 19994330.290157169104 27869999.999991632998 262864330.290145099163 1 60362.673629091 2024-02-22T16:10:01.553436+00:00 19994330.290183305740 27869999.999971378595 262864330.290151000023 1 60362.673640717 2024-02-22T16:10:02.557934+00:00 19994330.290014769882 27869999.999981820583 262864330.289992898703 1 60362.673652309 2024-02-22T16:10:03.559510+00:00 19994330.290136169642 27870000.000006701797 262864330.290139168501 1 60362.673664041 2024-02-22T16:10:04.573131+00:00 19994330.290211733431 27869999.999990705401 262864330.290198743343 1 60362.673675389 2024-02-22T16:10:05.553600+00:00 19994330.289858102798 27870000.000000495464 262864330.289854913950 1 60362.673686887 2024-02-22T16:10:06.547026+00:00 19994330.290288131684 27869999.999995391816 262864330.290279805660 1 60362.673698571 2024-02-22T16:10:07.556479+00:00 19994330.290222596377 27869999.999986555427 262864330.290205448866 1 60362.673710024 2024-02-22T16:10:08.546057+00:00 19994330.290125787258 27870000.000007659197 262864330.290129750967 1 60362.673721583 2024-02-22T16:10:09.544739+00:00 19994330.290070056915 27869999.999840497971 262864330.289906859398 1 60362.673733136 2024-02-22T16:10:10.542916+00:00 19994330.290122903883 27869999.999945260584 262864330.290064454079 1 60362.673744782 2024-02-22T16:10:11.549131+00:00 19994330.290034964681 27869999.999986365438 262864330.290017604828 1 60362.673756262 2024-02-22T16:10:12.541028+00:00 19994330.290232382715 27869999.999995060265 262864330.290223747492 1 60362.673767899 2024-02-22T16:10:13.546441+00:00 19994330.290173359215 27870000.000082682818 262864330.290252327919 1 60362.673779415 2024-02-22T16:10:14.541441+00:00 19994330.290348779410 27869999.999974548817 262864330.290319621563 1 60362.673791019 2024-02-22T16:10:15.544055+00:00 19994330.289851065725 27869999.999986805022 262864330.289834171534 1 60362.673802590 2024-02-22T16:10:16.543757+00:00 19994330.290190868080 27870000.000008679926 262864330.290195852518 1 60362.673814144 2024-02-22T16:10:17.541991+00:00 19994330.290076885372 27869999.999955479056 262864330.290028661489 1 60362.673825704 2024-02-22T16:10:18.540843+00:00 19994330.290045294911 27869999.999941248447 262864330.289982855320 1 60362.673837285 2024-02-22T16:10:19.541395+00:00 19994330.289989374578 27869999.999967753887 262864330.289953440428 1 60362.673848866 2024-02-22T16:10:20.542017+00:00 19994330.290077045560 27869999.999960526824 262864330.290033876896 1 60362.673860522 2024-02-22T16:10:21.549058+00:00 19994330.290144763887 27869999.999937765300 262864330.290078848600 1 60362.673872082 2024-02-22T16:10:22.547877+00:00 19994330.290140971541 27870000.000011824071 262864330.290149092674 1 60362.673883659 2024-02-22T16:10:23.548111+00:00 19994330.290143482387 27870000.000006515533 262864330.290146321058 1 60362.673895170 2024-02-22T16:10:24.542699+00:00 19994330.290161319077 27870000.000010263175 262864330.290167868137 1 60362.673906737 2024-02-22T16:10:25.542053+00:00 19994330.289981853217 27869999.999955553561 262864330.289933711290 1 60362.673918290 2024-02-22T16:10:26.540262+00:00 19994330.290079299361 27869999.999984711409 262864330.290060311556 1 60362.673929950 2024-02-22T16:10:27.547679+00:00 19994330.290009174496 27870000.000002477318 262864330.290007948875 1 60362.673941486 2024-02-22T16:10:28.544362+00:00 19994330.290150362998 27869999.999935727566 262864330.290082395077 1 60362.673953059 2024-02-22T16:10:29.544291+00:00 19994330.290128927678 27870000.000006381422 262864330.290131598711 1 60362.673964589 2024-02-22T16:10:30.540465+00:00 19994330.290224637836 27870000.000004623085 262864330.290225565434 1 60362.673976161 2024-02-22T16:10:31.540259+00:00 19994330.290049046278 27869999.999988414347 262864330.290033757687 1 60362.673987783 2024-02-22T16:10:32.544502+00:00 19994330.290250632912 27869999.999971408397 262864330.290218353271 1 60362.673999288 2024-02-22T16:10:33.538456+00:00 19994330.290214307606 27870000.000006482005 262864330.290217101574 1 60362.674010886 2024-02-22T16:10:34.540584+00:00 19994330.289946515113 27869999.999998416752 262864330.289941251278 1 60362.674022454 2024-02-22T16:10:35.539990+00:00 19994330.290051303804 27870000.000074882060 262864330.290122509003 1 60362.674034026 2024-02-22T16:10:36.539805+00:00 19994330.290152758360 27870000.000030856580 262864330.290179908276 1 60362.674045645 2024-02-22T16:10:37.543734+00:00 19994330.290223486722 27869999.999990731478 262864330.290210515261 1 60362.674057216 2024-02-22T16:10:38.543472+00:00 19994330.289866924286 27869999.999998949468 262864330.289862185717 1 60362.674068757 2024-02-22T16:10:39.540607+00:00 19994330.289900809526 27869999.999988406897 262864330.289885520935 1 60362.674080384 2024-02-22T16:10:40.545169+00:00 19994330.290112014860 27869999.999909743667 262864330.290018081665 1 60362.674091889 2024-02-22T16:10:41.539212+00:00 19994330.290172755718 27869999.999997336417 262864330.290166407824 1 60362.674103527 2024-02-22T16:10:42.544749+00:00 19994330.290099713951 27869999.999965529889 262864330.290061533451 1 60362.674115073 2024-02-22T16:10:43.542316+00:00 19994330.290228292346 27870000.000067494810 262864330.290292084217 1 60362.674126687 2024-02-22T16:10:44.545701+00:00 19994330.289881985635 27870000.000080987811 262864330.289959281683 1 60362.674138200 2024-02-22T16:10:45.540430+00:00 19994330.290081247687 27870000.000061981380 262864330.290139555931 1 60362.674149813 2024-02-22T16:10:46.543812+00:00 19994330.290056914091 27870000.000008642673 262864330.290061861277 1 60362.674161373 2024-02-22T16:10:47.542653+00:00 19994330.290265925229 27869999.999978281558 262864330.290240496397 1 60362.674173024 2024-02-22T16:10:48.549315+00:00 19994330.290115933865 27869999.999924648553 262864330.290036886930 1 60362.674184497 2024-02-22T16:10:49.540510+00:00 19994330.289806392044 27869999.999949853867 262864330.289752542973 1 60362.674196076 2024-02-22T16:10:50.540943+00:00 19994330.290264427662 27869999.999967627227 262864330.290228366852 1 60362.674207681 2024-02-22T16:10:51.543656+00:00 19994330.290188696235 27869999.999957930297 262864330.290142923594 1 60362.674219269 2024-02-22T16:10:52.544863+00:00 19994330.290169361979 27870000.000013187528 262864330.290178835392 1 60362.674230821 2024-02-22T16:10:53.542946+00:00 19994330.290111541748 27870000.000005505979 262864330.290113359690 1 60362.674242424 2024-02-22T16:10:54.545409+00:00 19994330.289836529642 27869999.999966632575 262864330.289799451828 1 60362.674253985 2024-02-22T16:10:55.544320+00:00 19994330.290180150419 27870000.000022385269 262864330.290198832750 1 60362.674265760 2024-02-22T16:10:56.561713+00:00 19994330.289873942733 27869999.999972924590 262864330.289843201637 1 60362.674277160 2024-02-22T16:10:57.546621+00:00 19994330.290194224566 27870000.000027008355 262864330.290217518806 1 60362.674288742 2024-02-22T16:10:58.547343+00:00 19994330.290023155510 27870000.000040374696 262864330.290059834719 1 60362.674300321 2024-02-22T16:10:59.547731+00:00 19994330.289881002158 27869999.999967996031 262864330.289845287800 1 60362.674312083 2024-02-22T16:11:00.563958+00:00 19994330.290062651038 27870000.000020001084 262864330.290078938007 1 60362.674323425 2024-02-22T16:11:01.543912+00:00 19994330.290569849312 27870000.000001095235 262864330.290567249060 1 60362.674334941 2024-02-22T16:11:02.538901+00:00 19994330.289951011539 27869999.999992791563 262864330.289940118790 1 60362.674346575 2024-02-22T16:11:03.544071+00:00 19994330.290139842778 27870000.000038124621 262864330.290174275637 1 60362.674358135 2024-02-22T16:11:04.542875+00:00 19994330.290275242180 27869999.999975334853 262864330.290246874094 1 60362.674369827 2024-02-22T16:11:05.553059+00:00 19994330.289928525686 27870000.000032063574 262864330.289956897497 1 60362.674381280 2024-02-22T16:11:06.542595+00:00 19994330.289985053241 27870000.000024061650 262864330.290005415678 1 60362.674392930 2024-02-22T16:11:07.549183+00:00 19994330.289948225021 27870000.000000137836 262864330.289944678545 1 60362.674404421 2024-02-22T16:11:08.541942+00:00 19994330.290222395211 27870000.000014912337 262864330.290233612061 1 60362.674416028 2024-02-22T16:11:09.544828+00:00 19994330.289824977517 27870000.000039052218 262864330.289860308170 1 60362.674427626 2024-02-22T16:11:10.546885+00:00 19994330.290248848498 27869999.999995607883 262864330.290240764618 1 60362.674439162 2024-02-22T16:11:11.543642+00:00 19994330.290053088218 27869999.999974615872 262864330.290024012327 1 60362.674450694 2024-02-22T16:11:12.539963+00:00 19994330.290031090379 27869999.999991774559 262864330.290019154549 1 60362.674462257 2024-02-22T16:11:13.538990+00:00 19994330.290160357952 27869999.999978579581 262864330.290135234594 1 60362.674473852 2024-02-22T16:11:14.540827+00:00 19994330.290127508342 27869999.999989949167 262864330.290113776922 1 60362.674485395 2024-02-22T16:11:15.538146+00:00 19994330.290317010134 27870000.000020321459 262864330.290333628654 1 60362.674496980 2024-02-22T16:11:16.539111+00:00 19994330.289984170347 27869999.999967496842 262864330.289947956800 1 60362.674508553 2024-02-22T16:11:17.538930+00:00 19994330.290105499327 27870000.000031776726 262864330.290133565664 1 60362.674520160 2024-02-22T16:11:18.541832+00:00 19994330.290098488331 27870000.000006582588 262864330.290101379156 1 60362.674531710 2024-02-22T16:11:19.539766+00:00 19994330.289944674820 27870000.000032611191 262864330.289973586798 1 60362.674543322 2024-02-22T16:11:20.543049+00:00 19994330.289825633168 27869999.999984204769 262864330.289806127548 1 60362.674554856 2024-02-22T16:11:21.539496+00:00 19994330.290016043931 27869999.999976165593 262864330.289988517761 1 60362.674566457 2024-02-22T16:11:22.541844+00:00 19994330.290236372501 27869999.999993249774 262864330.290225952864 1 60362.674578040 2024-02-22T16:11:23.542645+00:00 19994330.290093470365 27870000.000043701380 262864330.290133476257 1 60362.674589632 2024-02-22T16:11:24.544207+00:00 19994330.290100302547 27869999.999977853149 262864330.290074467659 1 60362.674601175 2024-02-22T16:11:25.541502+00:00 19994330.290120337158 27869999.999989416450 262864330.290106058121 1 60362.674612721 2024-02-22T16:11:26.539086+00:00 19994330.290013194084 27870000.000016197562 262864330.290025711060 1 60362.674624311 2024-02-22T16:11:27.540474+00:00 19994330.290169008076 27870000.000081062317 262864330.290246367455 1 60362.674635883 2024-02-22T16:11:28.540321+00:00 19994330.290086518973 27870000.000035420060 262864330.290118217468 1 60362.674647432 2024-02-22T16:11:29.538129+00:00 19994330.290009617805 27870000.000020418316 262864330.290026336908 1 60362.674659007 2024-02-22T16:11:30.538195+00:00 19994330.290068902075 27870000.000010490417 262864330.290075689554 1 60362.674670585 2024-02-22T16:11:31.538580+00:00 19994330.290020927787 27870000.000002484769 262864330.290019690990 1 60362.674682175 2024-02-22T16:11:32.539944+00:00 19994330.290055569261 27869999.999949730933 262864330.290001600981 1 60362.674693774 2024-02-22T16:11:33.542093+00:00 19994330.289996884763 27869999.999988581985 262864330.289981782436 1 60362.674705336 2024-02-22T16:11:34.541041+00:00 19994330.290143053979 27869999.999959915876 262864330.290099263191 1 60362.674716881 2024-02-22T16:11:35.538558+00:00 19994330.290308214724 27869999.999960709363 262864330.290265232325 1 60362.674728462 2024-02-22T16:11:36.539060+00:00 19994330.289960011840 27869999.999971754849 262864330.289928078651 1 60362.674740036 2024-02-22T16:11:37.539131+00:00 19994330.289948672056 27870000.000023867935 262864330.289968848228 1 60362.674751710 2024-02-22T16:11:38.547758+00:00 19994330.290104702115 27869999.999987408519 262864330.290088415146 1 60362.674763190 2024-02-22T16:11:39.539636+00:00 19994330.289998393506 27870000.000011488795 262864330.290006190538 1 60362.674774767 2024-02-22T16:11:40.539914+00:00 19994330.290215145797 27870000.000023666769 262864330.290235102177 1 60362.674786336 2024-02-22T16:11:41.539465+00:00 19994330.290066502988 27869999.999987754971 262864330.290050566196 1 60362.674797952 2024-02-22T16:11:42.543089+00:00 19994330.290073320270 27870000.000042255968 262864330.290111899376 1 60362.674809508 2024-02-22T16:11:43.541480+00:00 19994330.290070243180 27869999.999988559633 262864330.290055096149 1 60362.674821068 2024-02-22T16:11:44.540295+00:00 19994330.290329970419 27869999.999974388629 262864330.290300667286 1 60362.674832662 2024-02-22T16:11:45.541982+00:00 19994330.289940532297 27870000.000013958663 262864330.289950788021 1 60362.674844267 2024-02-22T16:11:46.544650+00:00 19994330.290142208338 27870000.000029608607 262864330.290168136358 1 60362.674855833 2024-02-22T16:11:47.543977+00:00 19994330.290056537837 27870000.000028550625 262864330.290081381798 1 60362.674867393 2024-02-22T16:11:48.542816+00:00 19994330.289894703776 27870000.000024393201 262864330.289915382862 1 60362.674879008 2024-02-22T16:11:49.546341+00:00 19994330.290267452598 27870000.000033717602 262864330.290297448635 1 60362.674890541 2024-02-22T16:11:50.542805+00:00 19994330.289938483387 27869999.999958716333 262864330.289893507957 1 60362.674902130 2024-02-22T16:11:51.544043+00:00 19994330.290199488401 27870000.000004038215 262864330.290199846029 1 60362.674913681 2024-02-22T16:11:52.542034+00:00 19994330.290288418531 27869999.999954894185 262864330.290239602327 1 60362.674925258 2024-02-22T16:11:53.542275+00:00 19994330.290201477706 27869999.999978192151 262864330.290175974369 1 60362.674936824 2024-02-22T16:11:54.541653+00:00 19994330.290026035160 27869999.999984145164 262864330.290006488562 1 60362.674948425 2024-02-22T16:11:55.543929+00:00 19994330.290157247335 27869999.999959271401 262864330.290112823248 1 60362.674960007 2024-02-22T16:11:56.544646+00:00 19994330.289980567992 27869999.999982677400 262864330.289959549904 1 60362.674971532 2024-02-22T16:11:57.540380+00:00 19994330.290271066129 27869999.999982468784 262864330.290249854326 1 60362.674983096 2024-02-22T16:11:58.539467+00:00 19994330.290088653564 27870000.000002954155 262864330.290087908506 1 60362.674994682 2024-02-22T16:11:59.540570+00:00 19994330.289813399315 27869999.999997220933 262864330.289806932211 1 60362.675006270 2024-02-22T16:12:00.541779+00:00 19994330.290059629828 27870000.000067744404 262864330.290123671293 1 60362.675017816 2024-02-22T16:12:01.539275+00:00 19994330.290027439594 27870000.000042855740 262864330.290066599846 1 60362.675029472 2024-02-22T16:12:02.546423+00:00 19994330.290291707963 27870000.000016346574 262864330.290304332972 1 60362.675041117 2024-02-22T16:12:03.552488+00:00 19994330.289970342070 27869999.999965678900 262864330.289932310581 1 60362.675052649 2024-02-22T16:12:04.548879+00:00 19994330.290053047240 27870000.000001106411 262864330.290050446987 1 60362.675064179 2024-02-22T16:12:05.545071+00:00 19994330.290194015950 27870000.000005871058 262864330.290196180344 1 60362.675075710 2024-02-22T16:12:06.541359+00:00 19994330.290210984647 27869999.999996628612 262864330.290203928947 1 60362.675087331 2024-02-22T16:12:07.545401+00:00 19994330.290025569499 27870000.000073567033 262864330.290095418692 1 60362.675098924 2024-02-22T16:12:08.547026+00:00 19994330.290165930986 27869999.999967325479 262864330.290129572153 1 60362.675110510 2024-02-22T16:12:09.548073+00:00 19994330.290138162673 27869999.999967183918 262864330.290101647377 1 60362.675122125 2024-02-22T16:12:10.551564+00:00 19994330.289929427207 27869999.999907389283 262864330.289833098650 1 60362.675134016 2024-02-22T16:12:11.578948+00:00 19994330.290444083512 27869999.999987762421 262864330.290428131819 1 60362.675145226 2024-02-22T16:12:12.547501+00:00 19994330.289956931025 27869999.999992012978 262864330.289945244789 1 60362.675156879 2024-02-22T16:12:13.554344+00:00 19994330.290090385824 27869999.999979067594 262864330.290065765381 1 60362.675168368 2024-02-22T16:12:14.547003+00:00 19994330.290044851601 27869999.999988134950 262864330.290029287338 1 60362.675179920 2024-02-22T16:12:15.545060+00:00 19994330.290235985070 27870000.000017907470 262864330.290250211954 1 60362.675191456 2024-02-22T16:12:16.541807+00:00 19994330.289856404066 27870000.000005319715 262864330.289858013391 1 60362.675203072 2024-02-22T16:12:17.545437+00:00 19994330.290161084384 27870000.000022970140 262864330.290180355310 1 60362.675214622 2024-02-22T16:12:18.543343+00:00 19994330.289995696396 27870000.000022862107 262864330.290014863014 1 60362.675226165 2024-02-22T16:12:19.540666+00:00 19994330.289947230369 27869999.999987982213 262864330.289931535721 1 60362.675237760 2024-02-22T16:12:20.542476+00:00 19994330.290201853961 27870000.000006135553 262864330.290204286575 1 60362.675249326 2024-02-22T16:12:21.541723+00:00 19994330.290112853050 27869999.999954815954 262864330.290063977242 1 60362.675260889 2024-02-22T16:12:22.540812+00:00 19994330.289989445359 27869999.999983061105 262864330.289968818426 1 60362.675272476 2024-02-22T16:12:23.541916+00:00 19994330.290096599609 27870000.000016968697 262864330.290109872818 1 60362.675284024 2024-02-22T16:12:24.539674+00:00 19994330.290207281709 27870000.000046614558 262864330.290250182152 1 60362.675295649 2024-02-22T16:12:25.544059+00:00 19994330.289937131107 27869999.999963413924 262864330.289896845818 1 60362.675307178 2024-02-22T16:12:26.540180+00:00 19994330.290224149823 27870000.000076454133 262864330.290296912193 1 60362.675318770 2024-02-22T16:12:27.541738+00:00 19994330.290315214545 27870000.000067032874 262864330.290378540754 1 60362.675330313 2024-02-22T16:12:28.539023+00:00 19994330.290079019964 27870000.000069648027 262864330.290144979954 1 60362.675341901 2024-02-22T16:12:29.540223+00:00 19994330.290105234832 27870000.000032257289 262864330.290133774281 1 60362.675353462 2024-02-22T16:12:30.539124+00:00 19994330.289963152260 27869999.999996308237 262864330.289955765009 1 60362.675365075 2024-02-22T16:12:31.542524+00:00 19994330.290220338851 27869999.999957382679 262864330.290174037218 1 60362.675376617 2024-02-22T16:12:32.539745+00:00 19994330.289927840233 27869999.999920200557 262864330.289844334126 1 60362.675388295 2024-02-22T16:12:33.548700+00:00 19994330.290036614984 27869999.999964900315 262864330.289997816086 1 60362.675399824 2024-02-22T16:12:34.544768+00:00 19994330.290097072721 27870000.000011023134 262864330.290104389191 1 60362.675411367 2024-02-22T16:12:35.542087+00:00 19994330.290054045618 27869999.999961849302 262864330.290012210608 1 60362.675423012 2024-02-22T16:12:36.548207+00:00 19994330.290127199143 27870000.000001221895 262864330.290124714375 1 60362.675434490 2024-02-22T16:12:37.539951+00:00 19994330.290167573839 27869999.999991416931 262864330.290155291557 1 60362.675446074 2024-02-22T16:12:38.540762+00:00 19994330.290088221431 27870000.000002533197 262864330.290087044239 1 60362.675457653 2024-02-22T16:12:39.541233+00:00 19994330.289964303374 27870000.000011697412 262864330.289972305298 1 60362.675469262 2024-02-22T16:12:40.544252+00:00 19994330.290293611586 27869999.999959811568 262864330.290249735117 1 60362.675480812 2024-02-22T16:12:41.542199+00:00 19994330.290001112968 27870000.000108066946 262864330.290105491877 1 60362.675492410 2024-02-22T16:12:42.544243+00:00 19994330.290076524019 27870000.000086002052 262864330.290158838034 1 60362.675503993 2024-02-22T16:12:43.544995+00:00 19994330.290100075305 27870000.000015687197 262864330.290112048388 1 60362.675515580 2024-02-22T16:12:44.546074+00:00 19994330.290264826268 27869999.999986052513 262864330.290247172117 1 60362.675527147 2024-02-22T16:12:45.545449+00:00 19994330.290076941252 27869999.999991860241 262864330.290065109730 1 60362.675538713 2024-02-22T16:12:46.544788+00:00 19994330.289990913123 27870000.000003233552 262864330.289990425110 1 60362.675550266 2024-02-22T16:12:47.542979+00:00 19994330.290005460382 27869999.999976087362 262864330.289977848530 1 60362.675561817 2024-02-22T16:12:48.541010+00:00 19994330.290167372674 27869999.999933056533 262864330.290096729994 1 60362.675573409 2024-02-22T16:12:49.542523+00:00 19994330.290044125170 27870000.000024292618 262864330.290064722300 1 60362.675585057 2024-02-22T16:12:50.548918+00:00 19994330.290072571486 27870000.000021852553 262864330.290090709925 1 60362.675596567 2024-02-22T16:12:51.543423+00:00 19994330.290033809841 27869999.999986801296 262864330.290016919374 1 60362.675608194 2024-02-22T16:12:52.547988+00:00 19994330.289927043021 27869999.999978061765 262864330.289901405573 1 60362.675619663 2024-02-22T16:12:53.538840+00:00 19994330.289981983602 27869999.999997492880 262864330.289975792170 1 60362.675631257 2024-02-22T16:12:54.540571+00:00 19994330.290381785482 27870000.000015400350 262864330.290393501520 1 60362.675642802 2024-02-22T16:12:55.538121+00:00 19994330.290060535073 27870000.000008478761 262864330.290065288544 1 60362.675654392 2024-02-22T16:12:56.539443+00:00 19994330.289929986000 27870000.000000573695 262864330.289926856756 1 60362.675666004 2024-02-22T16:12:57.542784+00:00 19994330.290015127510 27870000.000068463385 262864330.290079891682 1 60362.675677585 2024-02-22T16:12:58.543328+00:00 19994330.290026865900 27870000.000013284385 262864330.290036469698 1 60362.675689135 2024-02-22T16:12:59.541241+00:00 19994330.290200654417 27870000.000032730401 262864330.290229678154 1 60362.675700689 2024-02-22T16:13:00.539533+00:00 19994330.290160574019 27869999.999970220029 262864330.290127098560 1 60362.675712358 2024-02-22T16:13:01.547702+00:00 19994330.290085900575 27870000.000021409243 262864330.290103614330 1 60362.675723888 2024-02-22T16:13:02.543934+00:00 19994330.290061250329 27869999.999977640808 262864330.290035188198 1 60362.675735456 2024-02-22T16:13:03.543402+00:00 19994330.290205448866 27870000.000007595867 262864330.290209352970 1 60362.675747085 2024-02-22T16:13:04.548137+00:00 19994330.289938103408 27869999.999995220453 262864330.289929628372 1 60362.675758609 2024-02-22T16:13:05.543769+00:00 19994330.290058799088 27870000.000039987266 262864330.290095090866 1 60362.675770158 2024-02-22T16:13:06.541622+00:00 19994330.290259707719 27870000.000113409013 262864330.290369421244 1 60362.675781767 2024-02-22T16:13:07.544642+00:00 19994330.289946619421 27870000.000015061349 262864330.289957970381 1 60362.675793282 2024-02-22T16:13:08.539558+00:00 19994330.290112718940 27869999.999982513487 262864330.290091514587 1 60362.675804865 2024-02-22T16:13:09.540287+00:00 19994330.289969064295 27869999.999924957752 262864330.289890319109 1 60362.675816479 2024-02-22T16:13:10.543770+00:00 19994330.289866153151 27869999.999939374626 262864330.289801836014 1 60362.675828056 2024-02-22T16:13:11.544056+00:00 19994330.290065653622 27869999.999921817333 262864330.289983779192 1 60362.675839655 2024-02-22T16:13:12.546169+00:00 19994330.290087874979 27869999.999961573631 262864330.290045768023 1 60362.675851173 2024-02-22T16:13:13.541347+00:00 19994330.290097076446 27869999.999993287027 262864330.290086686611 1 60362.675862736 2024-02-22T16:13:14.540362+00:00 19994330.290103655308 27870000.000015877187 262864330.290115833282 1 60362.675874303 2024-02-22T16:13:15.539755+00:00 19994330.290138639510 27869999.999977026135 262864330.290111958981 1 60362.675885912 2024-02-22T16:13:16.542762+00:00 19994330.290112506598 27869999.999987326562 262864330.290096133947 1 60362.675897499 2024-02-22T16:13:17.543887+00:00 19994330.290277946740 27869999.999975420535 262864330.290249675512 1 60362.675909037 2024-02-22T16:13:18.540762+00:00 19994330.290053356439 27870000.000028893352 262864330.290078580379 1 60362.675920631 2024-02-22T16:13:19.542518+00:00 19994330.290080040693 27870000.000003930181 262864330.290080279112 1 60362.675932186 2024-02-22T16:13:20.540863+00:00 19994330.290170505643 27870000.000016838312 262864330.290183663368 1 60362.675943768 2024-02-22T16:13:21.541550+00:00 19994330.290053561330 27869999.999976873398 262864330.290026724339 1 60362.675955309 2024-02-22T16:13:22.538702+00:00 19994330.290020443499 27870000.000021014363 262864330.290037751198 1 60362.675966912 2024-02-22T16:13:23.541191+00:00 19994330.290286336094 27870000.000007819384 262864330.290290445089 1 60362.675978454 2024-02-22T16:13:24.538406+00:00 19994330.290182232857 27870000.000006046146 262864330.290184587240 1 60362.675990051 2024-02-22T16:13:25.540397+00:00 19994330.289854004979 27869999.999990563840 262864330.289840877056 1 60362.676001600 2024-02-22T16:13:26.538219+00:00 19994330.289957139641 27869999.999979082495 262864330.289932519197 1 60362.676013201 2024-02-22T16:13:27.540514+00:00 19994330.290198601782 27869999.999975446612 262864330.290170341730 1 60362.676024791 2024-02-22T16:13:28.541933+00:00 19994330.290193665773 27869999.999996274710 262864330.290186256170 1 60362.676036341 2024-02-22T16:13:29.539890+00:00 19994330.289853584021 27870000.000021878630 262864330.289871752262 1 60362.676047983 2024-02-22T16:13:30.545741+00:00 19994330.290318191051 27870000.000034295022 262864330.290348798037 1 60362.676059483 2024-02-22T16:13:31.539320+00:00 19994330.290069643408 27869999.999980539083 262864330.290046483278 1 60362.676071067 2024-02-22T16:13:32.540198+00:00 19994330.290092974901 27870000.000043150038 262864330.290132433176 1 60362.676082631 2024-02-22T16:13:33.539310+00:00 19994330.289998523891 27869999.999995931983 262864330.289990782738 1 60362.676094206 2024-02-22T16:13:34.539367+00:00 19994330.290057320148 27870000.000010427088 262864330.290064066648 1 60362.676105780 2024-02-22T16:13:35.539364+00:00 19994330.289872936904 27870000.000029705465 262864330.289898961782 1 60362.676117349 2024-02-22T16:13:36.539006+00:00 19994330.290311031044 27870000.000034004450 262864330.290341347456 1 60362.676128947 2024-02-22T16:13:37.541055+00:00 19994330.289961457253 27870000.000025462359 262864330.289983212948 1 60362.676140502 2024-02-22T16:13:38.539347+00:00 19994330.290011860430 27870000.000011511147 262864330.290019661188 1 60362.676152072 2024-02-22T16:13:39.539015+00:00 19994330.290067981929 27870000.000034384429 262864330.290098667145 1 60362.676163663 2024-02-22T16:13:40.540495+00:00 19994330.289954978973 27870000.000040948391 262864330.289992243052 1 60362.676175249 2024-02-22T16:13:41.541483+00:00 19994330.290186792612 27870000.000063896179 262864330.290246993303 1 60362.676186891 2024-02-22T16:13:42.547390+00:00 19994330.290251091123 27870000.000002589077 262864330.290250003338 1 60362.676198438 2024-02-22T16:13:43.545036+00:00 19994330.289922572672 27870000.000017620623 262864330.289936482906 1 60362.676209989 2024-02-22T16:13:44.543059+00:00 19994330.290199518204 27869999.999960832298 262864330.290156662464 1 60362.676221597 2024-02-22T16:13:45.546025+00:00 19994330.290156587958 27870000.000001754612 262864330.290154635906 1 60362.676233146 2024-02-22T16:13:46.543817+00:00 19994330.289968714118 27870000.000007715076 262864330.289972722530 1 60362.676244701 2024-02-22T16:13:47.542165+00:00 19994330.290086321533 27870000.000035665929 262864330.290118306875 1 60362.676256258 2024-02-22T16:13:48.540647+00:00 19994330.290090113878 27869999.999990180135 262864330.290076583624 1 60362.676267873 2024-02-22T16:13:49.544229+00:00 19994330.290336687118 27869999.999961998314 262864330.290295004845 1 60362.676279391 2024-02-22T16:13:50.539407+00:00 19994330.289833124727 27869999.999979481101 262864330.289808928967 1 60362.676290961 2024-02-22T16:13:51.539037+00:00 19994330.290072083473 27869999.999943859875 262864330.290012240410 1 60362.676302584 2024-02-22T16:13:52.543293+00:00 19994330.290136907250 27869999.999983333051 262864330.290116548538 1 60362.676314135 2024-02-22T16:13:53.541281+00:00 19994330.290111597627 27870000.000033318996 262864330.290141224861 1 60362.676325680 2024-02-22T16:13:54.538783+00:00 19994330.290311586112 27869999.999942000955 262864330.290249884129 1 60362.676337296 2024-02-22T16:13:55.542373+00:00 19994330.289795134217 27869999.999956708401 262864330.289748132229 1 60362.676348861 2024-02-22T16:13:56.541638+00:00 19994330.290083229542 27869999.999990053475 262864330.290069580078 1 60362.676360464 2024-02-22T16:13:57.544078+00:00 19994330.290077529848 27870000.000024914742 262864330.290098756552 1 60362.676371986 2024-02-22T16:13:58.539567+00:00 19994330.290076028556 27870000.000050645322 262864330.290122956038 1 60362.676383571 2024-02-22T16:13:59.540534+00:00 19994330.290059167892 27869999.999947447330 262864330.290002942085 1 60362.676395167 2024-02-22T16:14:00.542439+00:00 19994330.290139175951 27870000.000028122216 262864330.290163606405 1 60362.676406719 2024-02-22T16:14:01.540519+00:00 19994330.290163561702 27870000.000041794032 262864330.290201663971 1 60362.676418357 2024-02-22T16:14:02.546045+00:00 19994330.289884161204 27870000.000038940459 262864330.289919406176 1 60362.676429983 2024-02-22T16:14:03.550559+00:00 19994330.290337964892 27869999.999988589436 262864330.290322840214 1 60362.676441619 2024-02-22T16:14:04.555875+00:00 19994330.290154185146 27869999.999949507415 262864330.290100008249 1 60362.676453090 2024-02-22T16:14:05.546973+00:00 19994330.290255486965 27870000.000008162111 262864330.290259957314 1 60362.676464668 2024-02-22T16:14:06.547271+00:00 19994330.289927020669 27869999.999974150211 262864330.289897501469 1 60362.676476289 2024-02-22T16:14:07.551351+00:00 19994330.290148969740 27869999.999987710267 262864330.290132999420 1 60362.676487812 2024-02-22T16:14:08.546946+00:00 19994330.290281761438 27870000.000017084181 262864330.290295153856 1 60362.676499380 2024-02-22T16:14:09.546393+00:00 19994330.289914377034 27869999.999996501952 262864330.289907187223 1 60362.676510917 2024-02-22T16:14:10.543250+00:00 19994330.290156692266 27870000.000031650066 262864330.290184646845 1 60362.676522484 2024-02-22T16:14:11.542629+00:00 19994330.289986886084 27870000.000058796257 262864330.290041983128 1 60362.676534068 2024-02-22T16:14:12.543506+00:00 19994330.290168981999 27870000.000029727817 262864330.290195018053 1 60362.676545622 2024-02-22T16:14:13.541735+00:00 19994330.290149658918 27870000.000066466630 262864330.290212422609 1 60362.676557229 2024-02-22T16:14:14.544626+00:00 19994330.290054213256 27870000.000040452927 262864330.290090948343 1 60362.676568849 2024-02-22T16:14:15.548581+00:00 19994330.290152858943 27870000.000041019171 262864330.290190160275 1 60362.676580345 2024-02-22T16:14:16.541775+00:00 19994330.290113065392 27870000.000006299466 262864330.290115654469 1 60362.676591885 2024-02-22T16:14:17.538892+00:00 19994330.290066234767 27869999.999969143420 262864330.290031701326 1 60362.676603505 2024-02-22T16:14:18.542833+00:00 19994330.290271222591 27869999.999968264252 262864330.290235787630 1 60362.676615085 2024-02-22T16:14:19.543320+00:00 19994330.290278799832 27870000.000029206276 262864330.290304303169 1 60362.676626604 2024-02-22T16:14:20.538584+00:00 19994330.289884008467 27869999.999963782728 262864330.289844095707 1 60362.676638182 2024-02-22T16:14:21.538892+00:00 19994330.290249522775 27870000.000022318214 262864330.290268152952 1 60362.676649781 2024-02-22T16:14:22.541095+00:00 19994330.290184408426 27869999.999980431050 262864330.290161132812 1 60362.676661342 2024-02-22T16:14:23.539945+00:00 19994330.290070407093 27869999.999969944358 262864330.290036678314 1 60362.676672902 2024-02-22T16:14:24.538775+00:00 19994330.290246345103 27870000.000007521361 262864330.290250152349 1 60362.676684515 2024-02-22T16:14:25.542109+00:00 19994330.290063858032 27869999.999986667186 262864330.290046840906 1 60362.676696089 2024-02-22T16:14:26.542110+00:00 19994330.290081407875 27869999.999999307096 262864330.290077030659 1 60362.676707661 2024-02-22T16:14:27.541922+00:00 19994330.290069814771 27869999.999996043742 262864330.290062159300 1 60362.676719206 2024-02-22T16:14:28.539417+00:00 19994330.290095467120 27870000.000037118793 262864330.290128916502 1 60362.676730799 2024-02-22T16:14:29.541018+00:00 19994330.290072698146 27869999.999965462834 262864330.290034472942 1 60362.676742361 2024-02-22T16:14:30.540004+00:00 19994330.290272295475 27869999.999958682805 262864330.290227293968 1 60362.676753940 2024-02-22T16:14:31.540445+00:00 19994330.290027387440 27870000.000031672418 262864330.290055364370 1 60362.676765503 2024-02-22T16:14:32.539496+00:00 19994330.290227845311 27869999.999957337976 262864330.290181457996 1 60362.676777130 2024-02-22T16:14:33.544008+00:00 19994330.290013510734 27869999.999981466681 262864330.289991289377 1 60362.676788645 2024-02-22T16:14:34.538966+00:00 19994330.290275372565 27870000.000001914799 262864330.290273576975 1 60362.676800244 2024-02-22T16:14:35.541055+00:00 19994330.290042433888 27870000.000029213727 262864330.290067940950 1 60362.676811819 2024-02-22T16:14:36.541180+00:00 19994330.290059689432 27870000.000013440847 262864330.290069431067 1 60362.676823387 2024-02-22T16:14:37.540649+00:00 19994330.289820834994 27870000.000002179295 262864330.289819300175 1 60362.676834947 2024-02-22T16:14:38.539448+00:00 19994330.289950270206 27870000.000019844621 262864330.289966434240 1 60362.676846577 2024-02-22T16:14:39.544271+00:00 19994330.290249619633 27869999.999940633774 262864330.290186554193 1 60362.676858107 2024-02-22T16:14:40.540437+00:00 19994330.290016815066 27870000.000007133931 262864330.290020227432 1 60362.676869694 2024-02-22T16:14:41.541566+00:00 19994330.290176853538 27869999.999998357147 262864330.290171504021 1 60362.676881260 2024-02-22T16:14:42.540879+00:00 19994330.290046148002 27869999.999960549176 262864330.290003001690 1 60362.676892895 2024-02-22T16:14:43.546115+00:00 19994330.290325850248 27869999.999967496842 262864330.290289640427 1 60362.676904439 2024-02-22T16:14:44.543556+00:00 19994330.290084186941 27869999.999965187162 262864330.290045678616 1 60362.676915980 2024-02-22T16:14:45.540699+00:00 19994330.290076971054 27870000.000007301569 262864330.290080577135 1 60362.676927567 2024-02-22T16:14:46.541755+00:00 19994330.290041342378 27870000.000068172812 262864330.290105819702 1 60362.676939136 2024-02-22T16:14:47.541340+00:00 19994330.290191203356 27870000.000043302774 262864330.290230810642 1 60362.676950723 2024-02-22T16:14:48.542462+00:00 19994330.290188390762 27869999.999993566424 262864330.290178269148 1 60362.676962257 2024-02-22T16:14:49.538994+00:00 19994330.290169641376 27869999.999950330704 262864330.290116250515 1 60362.676973855 2024-02-22T16:14:50.541073+00:00 19994330.290010068566 27869999.999935869128 262864330.289942234755 1 60362.676985442 2024-02-22T16:14:51.542211+00:00 19994330.290136851370 27869999.999912492931 262864330.290045648813 1 60362.676997183 2024-02-22T16:14:52.556611+00:00 19994330.290082924068 27869999.999935999513 262864330.290015220642 1 60362.677008732 2024-02-22T16:14:53.554435+00:00 19994330.290082946420 27869999.999967169017 262864330.290046393871 1 60362.677020126 2024-02-22T16:14:54.538943+00:00 19994330.290001086891 27869999.999998182058 262864330.289995580912 1 60362.677032029 2024-02-22T16:14:55.567352+00:00 19994330.289888773113 27870000.000008098781 262864330.289893180132 1 60362.677043359 2024-02-22T16:14:56.546216+00:00 19994330.290089789778 27869999.999967079610 262864330.290053158998 1 60362.677054958 2024-02-22T16:14:57.548396+00:00 19994330.290099937469 27870000.000027973205 262864330.290124237537 1 60362.677066494 2024-02-22T16:14:58.545087+00:00 19994330.290019687265 27870000.000003915280 262864330.290019899607 1 60362.677078020 2024-02-22T16:14:59.540922+00:00 19994330.290132824332 27870000.000013351440 262864330.290142476559 1 60362.677089626 2024-02-22T16:15:00.543641+00:00 19994330.289990533143 27869999.999987501651 262864330.289974361658 1 60362.677101288 2024-02-22T16:15:01.551283+00:00 19994330.290013305843 27869999.999973915517 262864330.289983540773 1 60362.677112886 2024-02-22T16:15:02.553374+00:00 19994330.290109496564 27870000.000063147396 262864330.290168941021 1 60362.677124405 2024-02-22T16:15:03.548623+00:00 19994330.290082056075 27870000.000002730638 262864330.290081113577 1 60362.677135950 2024-02-22T16:15:04.546109+00:00 19994330.289990764111 27870000.000010367483 262864330.289997428656 1 60362.677147592 2024-02-22T16:15:05.551970+00:00 19994330.290072802454 27870000.000071953982 262864330.290141046047 1 60362.677159207 2024-02-22T16:15:06.555512+00:00 19994330.289781812578 27870000.000008150935 262864330.289786279202 1 60362.677170810 2024-02-22T16:15:07.557990+00:00 19994330.290001638234 27870000.000014409423 262864330.290012359619 1 60362.677182250 2024-02-22T16:15:08.546406+00:00 19994330.290174901485 27869999.999966651201 262864330.290137857199 1 60362.677193840 2024-02-22T16:15:09.547827+00:00 19994330.290244784206 27870000.000061839819 262864330.290302932262 1 60362.677205390 2024-02-22T16:15:10.545686+00:00 19994330.289943881333 27870000.000046305358 262864330.289986491203 1 60362.677216946 2024-02-22T16:15:11.544142+00:00 19994330.290126089007 27870000.000018026680 262864330.290140420198 1 60362.677228543 2024-02-22T16:15:12.546153+00:00 19994330.290075540543 27870000.000013396144 262864330.290085256100 1 60362.677240084 2024-02-22T16:15:13.543296+00:00 19994330.290043350309 27869999.999993260950 262864330.290032923222 1 60362.677251644 2024-02-22T16:15:14.542103+00:00 19994330.290128864348 27869999.999993428588 262864330.290118604898 1 60362.677263204 2024-02-22T16:15:15.540787+00:00 19994330.290106836706 27870000.000014364719 262864330.290117502213 1 60362.677274825 2024-02-22T16:15:16.544900+00:00 19994330.289719820023 27869999.999997906387 262864330.289714038372 1 60362.677286352 2024-02-22T16:15:17.540775+00:00 19994330.290021292865 27870000.000037711114 262864330.290055304766 1 60362.677297915 2024-02-22T16:15:18.539892+00:00 19994330.290320131928 27870000.000007193536 262864330.290323615074 1 60362.677309555 2024-02-22T16:15:19.545586+00:00 19994330.290083162487 27869999.999972406775 262864330.290051877499 1 60362.677321121 2024-02-22T16:15:20.544844+00:00 19994330.289819814265 27869999.999972298741 262864330.289788395166 1 60362.677332653 2024-02-22T16:15:21.541204+00:00 19994330.290189523250 27869999.999987740070 262864330.290173590183 1 60362.677344235 2024-02-22T16:15:22.541881+00:00 19994330.290219515562 27870000.000050149858 262864330.290265977383 1 60362.677355812 2024-02-22T16:15:23.542179+00:00 19994330.290155123919 27870000.000013832003 262864330.290165245533 1 60362.677367409 2024-02-22T16:15:24.544164+00:00 19994330.290215857327 27870000.000120609999 262864330.290332764387 1 60362.677378953 2024-02-22T16:15:25.541573+00:00 19994330.289982713759 27870000.000054255128 262864330.290033251047 1 60362.677390524 2024-02-22T16:15:26.541308+00:00 19994330.290172789246 27869999.999984856695 262864330.290153950453 1 60362.677402139 2024-02-22T16:15:27.544778+00:00 19994330.290168009698 27869999.999988883734 262864330.290153205395 1 60362.677413678 2024-02-22T16:15:28.541786+00:00 19994330.290083009750 27869999.999977987260 262864330.290057301521 1 60362.677425282 2024-02-22T16:15:29.544338+00:00 19994330.289936579764 27870000.000058565289 262864330.289991438389 1 60362.677436867 2024-02-22T16:15:30.545290+00:00 19994330.290287654847 27870000.000078056008 262864330.290362000465 1 60362.677448440 2024-02-22T16:15:31.545213+00:00 19994330.289896674454 27870000.000031866133 262864330.289924830198 1 60362.677460052 2024-02-22T16:15:32.548471+00:00 19994330.290120016783 27870000.000082686543 262864330.290198981762 1 60362.677471596 2024-02-22T16:15:33.545932+00:00 19994330.289947830141 27870000.000010635704 262864330.289954781532 1 60362.677483140 2024-02-22T16:15:34.543310+00:00 19994330.289908587933 27870000.000056520104 262864330.289961397648 1 60362.677494726 2024-02-22T16:15:35.544290+00:00 19994330.290167141706 27870000.000042110682 262864330.290205568075 1 60362.677506286 2024-02-22T16:15:36.543100+00:00 19994330.290274970233 27869999.999945756048 262864330.290217041969 1 60362.677517854 2024-02-22T16:15:37.542595+00:00 19994330.289969537407 27869999.999927151948 262864330.289893001318 1 60362.677529410 2024-02-22T16:15:38.540989+00:00 19994330.290192279965 27870000.000009153038 262864330.290197730064 1 60362.677541027 2024-02-22T16:15:39.544722+00:00 19994330.289774816483 27869999.999981425703 262864330.289752542973 1 60362.677552620 2024-02-22T16:15:40.546359+00:00 19994330.290180366486 27870000.000018008053 262864330.290194660425 1 60362.677564125 2024-02-22T16:15:41.540364+00:00 19994330.290009368211 27870000.000001035631 262864330.290006726980 1 60362.677575699 2024-02-22T16:15:42.540391+00:00 19994330.290042519569 27870000.000056989491 262864330.290095806122 1 60362.677587260 2024-02-22T16:15:43.539246+00:00 19994330.290317386389 27870000.000132087618 262864330.290445774794 1 60362.677598848 2024-02-22T16:15:44.540457+00:00 19994330.290028452873 27869999.999999873340 262864330.290024638176 1 60362.677610466 2024-02-22T16:15:45.544263+00:00 19994330.289954848588 27869999.999954294413 262864330.289905428886 1 60362.677622078 2024-02-22T16:15:46.547555+00:00 19994330.290184911340 27870000.000000976026 262864330.290182203054 1 60362.677633609 2024-02-22T16:15:47.543794+00:00 19994330.289767619222 27869999.999955464154 262864330.289719402790 1 60362.677645202 2024-02-22T16:15:48.545469+00:00 19994330.290347751230 27869999.999988406897 262864330.290332466364 1 60362.677656796 2024-02-22T16:15:49.547141+00:00 19994330.289933409542 27870000.000001262873 262864330.289930969477 1 60362.677668569 2024-02-22T16:15:50.564321+00:00 19994330.289839349687 27869999.999973181635 262864330.289808839560 1 60362.677680030 2024-02-22T16:15:51.554578+00:00 19994330.290204692632 27869999.999960072339 262864330.290161073208 1 60362.677691526 2024-02-22T16:15:52.547815+00:00 19994330.290217440575 27869999.999996993691 262864330.290210723877 1 60362.677703121 2024-02-22T16:15:53.549631+00:00 19994330.289938353002 27870000.000004712492 262864330.289939373732 1 60362.677714685 2024-02-22T16:15:54.548785+00:00 19994330.290063656867 27870000.000025451183 262864330.290085405111 1 60362.677726234 2024-02-22T16:15:55.546591+00:00 19994330.290113627911 27869999.295269686729 262864329.585379630327 1 60362.677737929 2024-02-22T16:15:56.557088+00:00 19994330.290005721152 27869999.999929983169 262864330.289932012558 1 60362.677749419 2024-02-22T16:15:57.549787+00:00 19994330.290198113769 27869999.999970566481 262864330.290164977312 1 60362.677760947 2024-02-22T16:15:58.545832+00:00 19994330.289917033166 27870000.000018797815 262864330.289932131767 1 60362.677772594 2024-02-22T16:15:59.552075+00:00 19994330.291974969208 27869922.452008996159 262864252.743980258703 1 60362.677784060 2024-02-22T16:16:00.542809+00:00 19994330.290019575506 27869999.999955996871 262864330.289971888065 1 60362.677795731 2024-02-22T16:16:01.551103+00:00 19994330.290160719305 27869999.999988611788 262864330.290145635605 1 60362.677807269 2024-02-22T16:16:02.548066+00:00 19994330.290075019002 27870000.000041805208 262864330.290113151073 1 60362.677818787 2024-02-22T16:16:03.543169+00:00 19994330.290023472160 27869999.999987643212 262864330.290007412434 1 60362.677830390 2024-02-22T16:16:04.545719+00:00 19994330.290117908269 27870000.000021588057 262864330.290135800838 1 60362.677841972 2024-02-22T16:16:05.546395+00:00 19994330.290064673871 27870000.000024598092 262864330.290085554123 1 60362.677853541 2024-02-22T16:16:06.545897+00:00 19994330.290078211576 27870000.000006534159 262864330.290081053972 1 60362.677865103 2024-02-22T16:16:07.544942+00:00 19994330.290111921728 27869999.999943822622 262864330.290052056313 1 60362.677876747 2024-02-22T16:16:08.550976+00:00 19994330.290089491755 27869999.999966267496 262864330.290052056313 1 60362.677888234 2024-02-22T16:16:09.543446+00:00 19994330.290087286383 27869999.999968696386 262864330.290052294731 1 60362.677899859 2024-02-22T16:16:10.547787+00:00 19994330.290236487985 27870000.000013723969 262864330.290246486664 1 60362.677911435 2024-02-22T16:16:11.547986+00:00 19994330.290179550648 27870000.000003602356 262864330.290179461241 1 60362.677922934 2024-02-22T16:16:12.541496+00:00 19994330.295050818473 27869956.228128422052 262864286.523175567389 1 60362.677934548 2024-02-22T16:16:13.544917+00:00 19994330.292402613908 27869995.653865251690 262864325.946264177561 1 60362.677946075 2024-02-22T16:16:14.540885+00:00 19994330.288354262710 27869958.655853245407 262864288.944203794003 1 60362.677957715 2024-02-22T16:16:15.546598+00:00 19994330.292704120278 27869972.847436759621 262864303.140137195587 1 60362.677969275 2024-02-22T16:16:16.545374+00:00 19994330.290067389607 27870000.000074964017 262864330.290138661861 1 60362.677980820 2024-02-22T16:16:17.542844+00:00 19994330.290126111358 27869999.999974709004 262864330.290097117424 1 60362.677992397 2024-02-22T16:16:18.543081+00:00 19994330.290310785174 27869999.999978639185 262864330.290285706520 1 60362.678003940 2024-02-22T16:16:19.540404+00:00 19994330.290151864290 27869999.999993141741 262864330.290141314268 1 60362.678015578 2024-02-22T16:16:20.545883+00:00 19994330.289923876524 27869999.999956350774 262864330.289876520634 1 60362.678027189 2024-02-22T16:16:21.549150+00:00 19994330.290268335491 27869999.999970182776 262864330.290234833956 1 60362.678038709 2024-02-22T16:16:22.544473+00:00 19994330.289369191974 27869979.664582837373 262864309.953948348761 1 60362.678050289 2024-02-22T16:16:23.545003+00:00 19994330.290115561336 27870000.000006321818 262864330.290118187666 1 60362.678061862 2024-02-22T16:16:24.544818+00:00 19994330.290321841836 27869999.999950155616 262864330.290268301964 1 60362.678073413 2024-02-22T16:16:25.542888+00:00 19994330.290248513222 27869999.999996181577 262864330.290241003036 1 60362.678084962 2024-02-22T16:16:26.540724+00:00 19994330.260732203722 27869914.064741022885 262864244.325469523668 1 60362.678096606 2024-02-22T16:16:27.546761+00:00 19994330.290267985314 27869999.999950677156 262864330.290214955807 1 60362.678108138 2024-02-22T16:16:28.543105+00:00 19994330.290043152869 27869999.999963525683 262864330.290002971888 1 60362.678119724 2024-02-22T16:16:29.544172+00:00 19994330.290004253387 27869999.999970037490 262864330.289970606565 1 60362.678131549 2024-02-22T16:16:30.565809+00:00 19994330.290161035955 27869999.999965958297 262864330.290123313665 1 60362.678142850 2024-02-22T16:16:31.542226+00:00 19994330.289979118854 27869999.999994795769 262864330.289970219135 1 60362.678154454 2024-02-22T16:16:32.544814+00:00 19994330.290000081062 27869999.999982655048 262864330.289979040623 1 60362.678166004 2024-02-22T16:16:33.542728+00:00 19994330.290132209659 27869999.999980721623 262864330.290109217167 1 60362.678177551 2024-02-22T16:16:34.540427+00:00 19994330.290143627673 27870000.000018872321 262864330.290158808231 1 60362.678189144 2024-02-22T16:16:35.542026+00:00 19994330.290075190365 27870000.000019866973 262864330.290091365576 1 60362.678200776 2024-02-22T16:16:36.547047+00:00 19994330.290135815740 27870000.000000428408 262864330.290132522583 1 60362.678212283 2024-02-22T16:16:37.541282+00:00 19994330.289929229766 27869999.999995432794 262864330.289920985699 1 60362.678223853 2024-02-22T16:16:38.540863+00:00 19994330.290054682642 27870000.000026192516 262864330.290077179670 1 60362.678235417 2024-02-22T16:16:39.540058+00:00 19994330.290312461555 27869999.999925795943 262864330.290234565735 1 60362.678246988 2024-02-22T16:16:40.539816+00:00 19994330.289834514260 27869999.999990142882 262864330.289820969105 1 60362.678258599 2024-02-22T16:16:41.542911+00:00 19994330.290056329221 27869999.999963741750 262864330.290016353130 1 60362.678270150 2024-02-22T16:16:42.541002+00:00 19994330.290092151612 27870000.000011280179 262864330.290099710226 1 60362.678281742 2024-02-22T16:16:43.542521+00:00 19994330.290222946554 27870000.000051423907 262864330.290270686150 1 60362.678293291 2024-02-22T16:16:44.540283+00:00 19994330.290088705719 27870000.000053387135 262864330.290138393641 1 60362.678305050 2024-02-22T16:16:45.556369+00:00 19994330.289979003370 27870000.000022295862 262864330.289997607470 1 60362.678316461 2024-02-22T16:16:46.542270+00:00 19994330.289920058101 27869999.999989502132 262864330.289905875921 1 60362.678328047 2024-02-22T16:16:47.543258+00:00 19994330.290088757873 27869999.999925799668 262864330.290010869503 1 60362.678339586 2024-02-22T16:16:48.540243+00:00 19994330.290005937219 27869999.999954644591 262864330.289956867695 1 60362.678351166 2024-02-22T16:16:49.540701+00:00 19994330.290162362158 27869999.999952081591 262864330.290110737085 1 60362.678362744 2024-02-22T16:16:50.541071+00:00 19994330.290106657892 27869999.999966099858 262864330.290069043636 1 60362.678374410 2024-02-22T16:16:51.548983+00:00 19994330.290146984160 27869999.999990999699 262864330.290134280920 1 60362.678385970 2024-02-22T16:16:52.547775+00:00 19994330.290038730949 27870000.000033687800 262864330.290068715811 1 60362.678397574 2024-02-22T16:16:53.550349+00:00 19994330.290095336735 27869999.999982364476 262864330.290073990822 1 60362.678409140 2024-02-22T16:16:54.549695+00:00 19994330.290062222630 27870000.000032704324 262864330.290091216564 1 60362.678420675 2024-02-22T16:16:55.546315+00:00 19994330.289923258126 27870000.000032067299 262864330.289951622486 1 60362.678432459 2024-02-22T16:16:56.564458+00:00 19994330.290146704763 27869999.999989811331 262864330.290132820606 1 60362.678443781 2024-02-22T16:16:57.542702+00:00 19994330.290010780096 27869999.999995894730 262864330.290002971888 1 60362.678455470 2024-02-22T16:16:58.552632+00:00 19994330.290264453739 27870000.000033434480 262864330.290294200182 1 60362.678467097 2024-02-22T16:16:59.557168+00:00 19994330.290177412331 27870000.000001590699 262864330.290175288916 1 60362.678478557 2024-02-22T16:17:00.547343+00:00 19994330.290211562067 27870000.000005014241 262864330.290212869644 1 60362.678490383 2024-02-22T16:17:01.569062+00:00 19994330.289889276028 27870000.000007484108 262864330.289893060923 1 60362.678501700 2024-02-22T16:17:02.546840+00:00 19994330.290204398334 27870000.000004660338 262864330.290205359459 1 60362.678513236 2024-02-22T16:17:03.543640+00:00 19994330.290199983865 27869999.999975841492 262864330.290172129869 1 60362.678524818 2024-02-22T16:17:04.544247+00:00 19994330.289914701134 27869999.999949652702 262864330.289860665798 1 60362.678536362 2024-02-22T16:17:05.541726+00:00 19994330.290266226977 27869999.999945875257 262864330.290208399296 1 60362.678547922 2024-02-22T16:17:06.540454+00:00 19994330.290115848184 27869999.999954719096 262864330.290066897869 1 60362.678559524 2024-02-22T16:17:07.542852+00:00 19994330.290064889938 27870000.000009220093 262864330.290070414543 1 60362.678571067 2024-02-22T16:17:08.540224+00:00 19994330.289849784225 27869999.999969091266 262864330.289815187454 1 60362.678582634 2024-02-22T16:17:09.539545+00:00 19994330.290232952684 27870000.000020876527 262864330.290250122547 1 60362.678594319 2024-02-22T16:17:10.549199+00:00 19994330.290200386196 27869999.999992746860 262864330.290189445019 1 60362.678605798 2024-02-22T16:17:11.540947+00:00 19994330.290012467653 27869999.999955601990 262864330.289964377880 1 60362.678617371 2024-02-22T16:17:12.540868+00:00 19994330.290258273482 27869999.999984290451 262864330.290238857269 1 60362.678629030 2024-02-22T16:17:13.548231+00:00 19994330.290102336556 27870000.000006698072 262864330.290105342865 1 60362.678640595 2024-02-22T16:17:14.547421+00:00 19994330.290141150355 27870000.000006858259 262864330.290144324303 1 60362.678652343 2024-02-22T16:17:15.562454+00:00 19994330.290143322200 27870000.000022742897 262864330.290162354708 1 60362.678663763 2024-02-22T16:17:16.549098+00:00 19994330.290069609880 27869999.999981913716 262864330.290047824383 1 60362.678675327 2024-02-22T16:17:17.548274+00:00 19994330.290331132710 27870000.000009369105 262864330.290336787701 1 60362.678686888 2024-02-22T16:17:18.547123+00:00 19994330.290174134076 27869999.999993495643 262864330.290163934231 1 60362.678698441 2024-02-22T16:17:19.545292+00:00 19994330.290078029037 27870000.000008538365 262864330.290082871914 1 60362.678710096 2024-02-22T16:17:20.552235+00:00 19994330.290034893900 27869999.999992188066 262864330.290023386478 1 60362.678721631 2024-02-22T16:17:21.548901+00:00 19994330.289965517819 27869999.999956775457 262864330.289918601513 1 60362.678733237 2024-02-22T16:17:22.551675+00:00 19994330.289946075529 27869999.999944206327 262864330.289886593819 1 60362.678744892 2024-02-22T16:17:23.558647+00:00 19994330.290106821805 27870000.000004276633 262864330.290107429028 1 60362.678756356 2024-02-22T16:17:24.549141+00:00 19994330.289966590703 27870000.000008303672 262864330.289971202612 1 60362.678768029 2024-02-22T16:17:25.557647+00:00 19994330.290045496076 27869999.999977342784 262864330.290019154549 1 60362.678779542 2024-02-22T16:17:26.552382+00:00 19994330.290087949485 27869999.999989222735 262864330.290073454380 1 60362.678790996 2024-02-22T16:17:27.542094+00:00 19994330.290037129074 27869999.999987594783 262864330.290021032095 1 60362.678802629 2024-02-22T16:17:28.547149+00:00 19994330.290127631277 27870000.000025656074 262864330.290149599314 1 60362.678814255 2024-02-22T16:17:29.551629+00:00 19994330.289965249598 27870000.000016417354 262864330.289977967739 1 60362.678825786 2024-02-22T16:17:30.547964+00:00 19994330.290151774883 27869999.999956503510 262864330.290104568005 1 60362.678837464 2024-02-22T16:17:31.556901+00:00 19994330.290219124407 27869999.999984562397 262864330.290199995041 1 60362.678848923 2024-02-22T16:17:32.546985+00:00 19994330.290028121322 27869999.999989677221 262864330.290014117956 1 60362.678860589 2024-02-22T16:17:33.554889+00:00 19994330.290060412139 27870000.000013329089 262864330.290070027113 1 60362.678872146 2024-02-22T16:17:34.553394+00:00 19994330.290228173137 27869999.999998942018 262864330.290223419666 1 60362.678883626 2024-02-22T16:17:35.545291+00:00 19994330.290089882910 27870000.000067424029 262864330.290153592825 1 60362.678895303 2024-02-22T16:17:36.554171+00:00 19994330.290067464113 27870000.000029418617 262864330.290093183517 1 60362.678906783 2024-02-22T16:17:37.546045+00:00 19994330.290103919804 27869999.999963711947 262864330.290063917637 1 60362.678918412 2024-02-22T16:17:38.550836+00:00 19994330.290111247450 27869999.999986544251 262864330.290094077587 1 60362.678929910 2024-02-22T16:17:39.544244+00:00 19994330.290031950921 27869999.999942619354 262864330.289970874786 1 60362.678941626 2024-02-22T16:17:40.556460+00:00 19994330.289939075708 27869999.999990087003 262864330.289925456047 1 60362.678953181 2024-02-22T16:17:41.554873+00:00 19994330.290038481355 27869999.999963186681 262864330.289997994900 1 60362.678964595 2024-02-22T16:17:42.541032+00:00 19994330.290056809783 27869999.999969612807 262864330.290022730827 1 60362.678976286 2024-02-22T16:17:43.551110+00:00 19994330.290219128132 27869999.999966822565 262864330.290182262659 1 60362.678987775 2024-02-22T16:17:44.543803+00:00 19994330.289853300899 27869999.999962724745 262864330.289812326431 1 60362.678999347 2024-02-22T16:17:45.543552+00:00 19994330.290048032999 27869999.999990891665 262864330.290035218000 1 60362.679010999 2024-02-22T16:17:46.550311+00:00 19994330.290063198656 27870000.000015739352 262864330.290075242519 1 60362.679022828 2024-02-22T16:17:47.572342+00:00 19994330.290063045919 27869999.999996289611 262864330.290055662394 1 60362.679034185 2024-02-22T16:17:48.553592+00:00 19994330.289944082499 27869999.999997954816 262864330.289938330650 1 60362.679045743 2024-02-22T16:17:49.552194+00:00 19994330.289920743555 27870000.000048425049 262864330.289965480566 1 60362.679057310 2024-02-22T16:17:50.551627+00:00 19994330.290229268372 27869999.999985367060 262864330.290210932493 1 60362.679068758 2024-02-22T16:17:51.540716+00:00 19994330.290140945464 27869999.999995291233 262864330.290132552385 1 60362.679080424 2024-02-22T16:17:52.548621+00:00 19994330.290130913258 27870000.000022720546 262864330.290149927139 1 60362.679091962 2024-02-22T16:17:53.545505+00:00 19994330.290092110634 27870000.000048294663 262864330.290136694908 1 60362.679103571 2024-02-22T16:17:54.548495+00:00 19994330.289910182357 27869999.999982118607 262864330.289888620377 1 60362.679115245 2024-02-22T16:17:55.557149+00:00 19994330.290178634226 27869999.999982900918 262864330.290157824755 1 60362.679126672 2024-02-22T16:17:56.544426+00:00 19994330.289862144738 27869999.999998431653 262864330.289856880903 1 60362.679138308 2024-02-22T16:17:57.549865+00:00 19994330.290031585842 27869999.999948535115 262864330.289976418018 1 60362.679149850 2024-02-22T16:17:58.547080+00:00 19994330.289893958718 27869999.999957013875 262864330.289847284555 1 60362.679161519 2024-02-22T16:17:59.555252+00:00 19994330.290270399302 27869999.999996382743 262864330.290263086557 1 60362.679172910 2024-02-22T16:18:00.539427+00:00 19994330.289945159107 27870000.000036828220 262864330.289978295565 1 60362.679184610 2024-02-22T16:18:01.550306+00:00 19994330.290103644133 27870000.000028200448 262864330.290128141642 1 60362.679196091 2024-02-22T16:18:02.542298+00:00 19994330.290140248835 27870000.000087555498 262864330.290224105120 1 60362.679207636 2024-02-22T16:18:03.539777+00:00 19994330.290163353086 27870000.000020176172 262864330.290179848671 1 60362.679219300 2024-02-22T16:18:04.547541+00:00 19994330.289937574416 27869999.999964058399 262864330.289897948503 1 60362.679230868 2024-02-22T16:18:05.546978+00:00 19994330.290148835629 27869999.999893050641 262864330.290038168430 1 60362.679242441 2024-02-22T16:18:06.546905+00:00 19994330.290077526122 27869999.999924961478 262864330.289998799562 1 60362.679254045 2024-02-22T16:18:07.549466+00:00 19994330.289966367185 27870000.000056982040 262864330.290019661188 1 60362.679265554 2024-02-22T16:18:08.543875+00:00 19994330.290097180754 27870000.000152505934 262864330.290245980024 1 60362.679277129 2024-02-22T16:18:09.543937+00:00 19994330.289804451168 27869999.999956380576 262864330.289757132530 1 60362.679288688 2024-02-22T16:18:10.542616+00:00 19994330.290106676519 27869999.999965101480 262864330.290068089962 1 60362.679300239 2024-02-22T16:18:11.540701+00:00 19994330.290171936154 27869999.999975815415 262864330.290144026279 1 60362.679311926 2024-02-22T16:18:12.550470+00:00 19994330.290058981627 27869999.999946124852 262864330.290001392365 1 60362.679323439 2024-02-22T16:18:13.545178+00:00 19994330.290192287415 27869999.999948896468 262864330.290137469769 1 60362.679334955 2024-02-22T16:18:14.540162+00:00 19994330.290195390582 27870000.000045284629 262864330.290237009525 1 60362.679346607 2024-02-22T16:18:15.546841+00:00 19994330.290061436594 27870000.000008925796 262864330.290066689253 1 60362.679358145 2024-02-22T16:18:16.543754+00:00 19994330.290049239993 27870000.000013105571 262864330.290058672428 1 60362.679369690 2024-02-22T16:18:17.541203+00:00 19994330.290121961385 27870000.000004697591 262864330.290122985840 1 60362.679381331 2024-02-22T16:18:18.547015+00:00 19994330.289938993752 27870000.000004533678 262864330.289939820766 1 60362.679392885 2024-02-22T16:18:19.545274+00:00 19994330.290138095617 27869999.999989081174 262864330.290123492479 1 60362.679404406 2024-02-22T16:18:20.540692+00:00 19994330.290182843804 27869999.999968171120 262864330.290147304535 1 60362.679415988 2024-02-22T16:18:21.541322+00:00 19994330.289899177849 27869999.999954432249 262864330.289849907160 1 60362.679427562 2024-02-22T16:18:22.541366+00:00 19994330.290152214468 27869999.999968137592 262864330.290116667747 1 60362.679439169 2024-02-22T16:18:23.544187+00:00 19994330.289830122143 27869999.999981157482 262864330.289807587862 1 60362.679450710 2024-02-22T16:18:24.541370+00:00 19994330.290118269622 27869999.999976534396 262864330.290091127157 1 60362.679462397 2024-02-22T16:18:25.551166+00:00 19994330.290072888136 27870000.000039488077 262864330.290108680725 1 60362.679473852 2024-02-22T16:18:26.540823+00:00 19994330.290136877447 27869999.999987859279 262864330.290121048689 1 60362.679485421 2024-02-22T16:18:27.540329+00:00 19994330.290082208812 27870000.000003993511 262864330.290082514286 1 60362.679497022 2024-02-22T16:18:28.542704+00:00 19994330.289966870099 27869999.999981891364 262864330.289945065975 1 60362.679508563 2024-02-22T16:18:29.539849+00:00 19994330.289802387357 27870000.000018101186 262864330.289816796780 1 60362.679520143 2024-02-22T16:18:30.540321+00:00 19994330.290251322091 27869999.999982040375 262864330.290229648352 1 60362.679531794 2024-02-22T16:18:31.546977+00:00 19994330.290277410299 27869999.999990213662 262864330.290263950825 1 60362.679543284 2024-02-22T16:18:32.539708+00:00 19994330.290143586695 27870000.000011797994 262864330.290151685476 1 60362.679554861 2024-02-22T16:18:33.540008+00:00 19994330.290244095027 27869999.999996751547 262864330.290237158537 1 60362.679566445 2024-02-22T16:18:34.540838+00:00 19994330.289927944541 27870000.000009067357 262864330.289933323860 1 60362.679578047 2024-02-22T16:18:35.543253+00:00 19994330.290007807314 27869999.999994590878 262864330.289998680353 1 60362.679589585 2024-02-22T16:18:36.540162+00:00 19994330.290300581604 27870000.000012043864 262864330.290308922529 1 60362.679601166 2024-02-22T16:18:37.540784+00:00 19994330.290030226111 27870000.000053770840 262864330.290080308914 1 60362.679612722 2024-02-22T16:18:38.539171+00:00 19994330.290141373873 27869999.999961175025 262864330.290098845959 1 60362.679624380 2024-02-22T16:18:39.546439+00:00 19994330.289954230189 27870000.000003680587 262864330.289954245090 1 60362.679635903 2024-02-22T16:18:40.542007+00:00 19994330.290081948042 27870000.000034064054 262864330.290112316608 1 60362.679647436 2024-02-22T16:18:41.538493+00:00 19994330.290153499693 27869999.999992456287 262864330.290142267942 1 60362.679659056 2024-02-22T16:18:42.542423+00:00 19994330.289815865457 27870000.000012032688 262864330.289824217558 1 60362.679670652 2024-02-22T16:18:43.544330+00:00 19994330.290286585689 27869999.999982945621 262864330.290265858173 1 60362.679682207 2024-02-22T16:18:44.542696+00:00 19994330.290075823665 27870000.000032581389 262864330.290104687214 1 60362.679693793 2024-02-22T16:18:45.543727+00:00 19994330.290042974055 27870000.000011980534 262864330.290051251650 1 60362.679705354 2024-02-22T16:18:46.542635+00:00 19994330.290092643350 27869999.999981358647 262864330.290070295334 1 60362.679716908 2024-02-22T16:18:47.540876+00:00 19994330.290186211467 27869999.999982930720 262864330.290165424347 1 60362.679728488 2024-02-22T16:18:48.541381+00:00 19994330.290098145604 27870000.000000115484 262864330.290094554424 1 60362.679740113 2024-02-22T16:18:49.545777+00:00 19994330.290101405233 27869999.999991726130 262864330.290089428425 1 60362.679751690 2024-02-22T16:18:50.546038+00:00 19994330.290133148432 27870000.000041615218 262864330.290171056986 1 60362.679763382 2024-02-22T16:18:51.556179+00:00 19994330.290199395269 27870000.000050812960 262864330.290246516466 1 60362.679774926 2024-02-22T16:18:52.553564+00:00 19994330.290052607656 27869999.999981626868 262864330.290030539036 1 60362.679786469 2024-02-22T16:18:53.550885+00:00 19994330.290003933012 27870000.000023566186 262864330.290023803711 1 60362.679798059 2024-02-22T16:18:54.552271+00:00 19994330.290087804198 27870000.000020775944 262864330.290104866028 1 60362.679809640 2024-02-22T16:18:55.552929+00:00 19994330.290286373347 27870000.000061858445 262864330.290344536304 1 60362.679821077 2024-02-22T16:18:56.541026+00:00 19994330.290040280670 27870000.000035148114 262864330.290071725845 1 60362.679832904 2024-02-22T16:18:57.562926+00:00 19994330.290179841220 27869999.999982345849 262864330.290158510208 1 60362.679844434 2024-02-22T16:18:58.559139+00:00 19994330.290160074830 27870000.000025752932 262864330.290182113647 1 60362.679855830 2024-02-22T16:18:59.543665+00:00 19994330.290097087622 27870000.000010289252 262864330.290103673935 1 60362.679867383 2024-02-22T16:19:00.541875+00:00 19994330.289986994117 27869999.999935902655 262864330.289919197559 1 60362.679879168 2024-02-22T16:19:01.560100+00:00 19994330.290164247155 27869999.999909717590 262864330.290070295334 1 60362.679890554 2024-02-22T16:19:02.543904+00:00 19994330.289898604155 27869999.999944627285 262864330.289839535952 1 60362.679902141 2024-02-22T16:19:03.544996+00:00 19994330.290053717792 27869999.999994613230 262864330.290044635534 1 60362.679913670 2024-02-22T16:19:04.541078+00:00 19994330.290129929781 27869999.999976430088 262864330.290102660656 1 60362.679925230 2024-02-22T16:19:05.539871+00:00 19994330.290134210140 27870000.000031352043 262864330.290161877871 1 60362.679936807 2024-02-22T16:19:06.540121+00:00 19994330.290038980544 27870000.000003423542 262864330.290038704872 1 60362.679948417 2024-02-22T16:19:07.543180+00:00 19994330.290198799223 27869999.999994400889 262864330.290189504623 1 60362.679959959 2024-02-22T16:19:08.540498+00:00 19994330.289888110012 27869999.999986153096 262864330.289870560169 1 60362.679971532 2024-02-22T16:19:09.540397+00:00 19994330.290078535676 27870000.000021480024 262864330.290096342564 1 60362.679983126 2024-02-22T16:19:10.542039+00:00 19994330.289997436106 27869999.999992087483 262864330.289985805750 1 60362.679994699 2024-02-22T16:19:11.541939+00:00 19994330.289993990213 27870000.000008415431 262864330.289998710155 1 60362.680006319 2024-02-22T16:19:12.545921+00:00 19994330.289942566305 27870000.000014476478 262864330.289953351021 1 60362.680017936 2024-02-22T16:19:13.549641+00:00 19994330.290207251906 27870000.000049948692 262864330.290253520012 1 60362.680029451 2024-02-22T16:19:14.544609+00:00 19994330.290194876492 27870000.000012177974 262864330.290203362703 1 60362.680041305 2024-02-22T16:19:15.568764+00:00 19994330.289973609149 27869999.999998465180 262864330.289968371391 1 60362.680052587 2024-02-22T16:19:16.543533+00:00 19994330.290348272771 27870000.000004366040 262864330.290348917246 1 60362.680064186 2024-02-22T16:19:17.545614+00:00 19994330.289995126426 27869999.999983731657 262864330.289975166321 1 60362.680075840 2024-02-22T16:19:18.552555+00:00 19994330.290290754288 27870000.000035885721 262864330.290322929621 1 60362.680087393 2024-02-22T16:19:19.550718+00:00 19994330.289837744087 27870000.000033549964 262864330.289867609739 1 60362.680098942 2024-02-22T16:19:20.548603+00:00 19994330.290196888149 27870000.000046294183 262864330.290239483118 1 60362.680110480 2024-02-22T16:19:21.545440+00:00 19994330.290067400783 27869999.999993842095 262864330.290057539940 1 60362.680122099 2024-02-22T16:19:22.549349+00:00 19994330.289843682200 27870000.000005695969 262864330.289845675230 1 60362.680133733 2024-02-22T16:19:23.554474+00:00 19994330.289998088032 27869999.999970924109 262864330.289965301752 1 60362.680145205 2024-02-22T16:19:24.545731+00:00 19994330.289905343205 27869999.999981500208 262864330.289883136749 1 60362.680156728 2024-02-22T16:19:25.541326+00:00 19994330.290082968771 27869999.999967951328 262864330.290047228336 1 60362.680168354 2024-02-22T16:19:26.545775+00:00 19994330.290067274123 27869999.999969847500 262864330.290033429861 1 60362.680179962 2024-02-22T16:19:27.548733+00:00 19994330.290021162480 27869999.999992366880 262864330.290009826422 1 60362.680191586 2024-02-22T16:19:28.553066+00:00 19994330.290211804211 27869999.999983035028 262864330.290191143751 1 60362.680203191 2024-02-22T16:19:29.555722+00:00 19994330.289986450225 27869999.999979835004 262864330.289962589741 1 60362.680214603 2024-02-22T16:19:30.541703+00:00 19994330.290228914469 27870000.000003129244 262864330.290228337049 1 60362.680226211 2024-02-22T16:19:31.544646+00:00 19994330.290194444358 27869999.999996021390 262864330.290186762810 1 60362.680237865 2024-02-22T16:19:32.551540+00:00 19994330.290139939636 27870000.000051680952 262864330.290187925100 1 60362.680249465 2024-02-22T16:19:33.553789+00:00 19994330.290067560971 27870000.000037238002 262864330.290101110935 1 60362.680261010 2024-02-22T16:19:34.551274+00:00 19994330.290118094534 27870000.000015832484 262864330.290130227804 1 60362.680272563 2024-02-22T16:19:35.549425+00:00 19994330.290061566979 27870000.000000569969 262864330.290058434010 1 60362.680284069 2024-02-22T16:19:36.543533+00:00 19994330.290292870253 27870000.000059232116 262864330.290348410606 1 60362.680295697 2024-02-22T16:19:37.548214+00:00 19994330.290064319968 27870000.000031486154 262864330.290092110634 1 60362.680307297 2024-02-22T16:19:38.550425+00:00 19994330.289951991290 27870000.000021703541 262864330.289969980717 1 60362.680318934 2024-02-22T16:19:39.555887+00:00 19994330.290232133120 27869999.999992340803 262864330.290220767260 1 60362.680330417 2024-02-22T16:19:40.548003+00:00 19994330.289994806051 27870000.000014133751 262864330.290005236864 1 60362.680342081 2024-02-22T16:19:41.555795+00:00 19994330.290201976895 27869999.999988745898 262864330.290187001228 1 60362.680353752 2024-02-22T16:19:42.564164+00:00 19994330.290010564029 27870000.000014923513 262864330.290021806955 1 60362.680365266 2024-02-22T16:19:43.558955+00:00 19994330.290070090443 27870000.000005155802 262864330.290071547031 1 60362.680376653 2024-02-22T16:19:44.542787+00:00 19994330.289994232357 27869999.999931581318 262864330.289922118187 1 60362.680388293 2024-02-22T16:19:45.548497+00:00 19994330.289961688221 27869999.999936196953 262864330.289894193411 1 60362.680399859 2024-02-22T16:19:46.547827+00:00 19994330.290016844869 27869999.999995447695 262864330.290008604527 1 60362.680411557 2024-02-22T16:19:47.558526+00:00 19994330.289978343993 27869999.999966315925 262864330.289940983057 1 60362.680423081 2024-02-22T16:19:48.554168+00:00 19994330.290274579078 27870000.000024903566 262864330.290295809507 1 60362.680434585 2024-02-22T16:19:49.548136+00:00 19994330.290170401335 27869999.999989267439 262864330.290155977011 1 60362.680446223 2024-02-22T16:19:50.553720+00:00 19994330.290003243834 27869999.999993287027 262864330.289992839098 1 60362.680457712 2024-02-22T16:19:51.546348+00:00 19994330.290125180036 27869999.999997083098 262864330.290118575096 1 60362.680469381 2024-02-22T16:19:52.554526+00:00 19994330.290057387203 27869999.999969679862 262864330.290023386478 1 60362.680480991 2024-02-22T16:19:53.557579+00:00 19994330.290096212178 27870000.000000856817 262864330.290093392134 1 60362.680492356 2024-02-22T16:19:54.539559+00:00 19994330.290213897824 27869999.999973136932 262864330.290183365345 1 60362.680504089 2024-02-22T16:19:55.553320+00:00 19994330.290221557021 27870000.000022977591 262864330.290240824223 1 60362.680515551 2024-02-22T16:19:56.543655+00:00 19994330.289641223848 27869999.999965261668 262864330.289602786303 1 60362.680527147 2024-02-22T16:19:57.545534+00:00 19994330.290103968233 27870000.000011008233 262864330.290111273527 1 60362.680538734 2024-02-22T16:19:58.546603+00:00 19994330.290091495961 27869999.999981816858 262864330.290069609880 1 60362.680550235 2024-02-22T16:19:59.540338+00:00 19994330.289985295385 27870000.000050716102 262864330.290032327175 1 60362.680561983 2024-02-22T16:20:00.555326+00:00 19994330.290060985833 27869999.999987155199 262864330.290044456720 1 60362.680573845 2024-02-22T16:20:01.580226+00:00 19994330.290364101529 27870000.000068176538 262864330.290428578854 1 60362.680585082 2024-02-22T16:20:02.551061+00:00 19994330.290034525096 27869999.999948665500 262864330.289979517460 1 60362.680596654 2024-02-22T16:20:03.550891+00:00 19994330.290106512606 27869999.999996714294 262864330.290099531412 1 60362.680608218 2024-02-22T16:20:04.550047+00:00 19994330.290008902550 27870000.000004716218 262864330.290009915829 1 60362.680619809 2024-02-22T16:20:05.551478+00:00 19994330.290143970400 27870000.000005200505 262864330.290145456791 1 60362.680631337 2024-02-22T16:20:06.547488+00:00 19994330.290030956268 27869999.999984569848 262864330.290011823177 1 60362.680642974 2024-02-22T16:20:07.552924+00:00 19994330.290317304432 27870000.000043578446 262864330.290357172489 1 60362.680654485 2024-02-22T16:20:08.547467+00:00 19994330.290092222393 27869999.999976255000 262864330.290064781904 1 60362.680666045 2024-02-22T16:20:09.546315+00:00 19994330.290140647441 27870000.000018529594 262864330.290155500174 1 60362.680677646 2024-02-22T16:20:10.548640+00:00 19994330.289870675653 27869999.999996591359 262864330.289863586426 1 60362.680689164 2024-02-22T16:20:11.543820+00:00 19994330.290000289679 27870000.000018227845 262864330.290014833212 1 60362.680700838 2024-02-22T16:20:12.552421+00:00 19994330.290089730173 27869999.999978397042 262864330.290064424276 1 60362.680712473 2024-02-22T16:20:13.557626+00:00 19994330.290243517607 27870000.000023651868 262864330.290263473988 1 60362.680723884 2024-02-22T16:20:14.543553+00:00 19994330.290033422410 27869999.999968748540 262864330.289998471737 1 60362.680735435 2024-02-22T16:20:15.541605+00:00 19994330.290187839419 27869999.999962691218 262864330.290146827698 1 60362.680747027 2024-02-22T16:20:16.543090+00:00 19994330.290067136288 27870000.000016793609 262864330.290080249310 1 60362.680758663 2024-02-22T16:20:17.548444+00:00 19994330.289945103228 27869999.999999664724 262864330.289941072464 1 60362.680770184 2024-02-22T16:20:18.543932+00:00 19994330.289946343750 27870000.000006839633 262864330.289949506521 1 60362.680782055 2024-02-22T16:20:19.569560+00:00 19994330.290005195886 27869999.999996390194 262864330.289997905493 1 60362.680793548 2024-02-22T16:20:20.562595+00:00 19994330.289926998317 27870000.000005602837 262864330.289928913116 1 60362.680804863 2024-02-22T16:20:21.540129+00:00 19994330.290099833161 27870000.000004157424 262864330.290100306273 1 60362.680816502 2024-02-22T16:20:22.545768+00:00 19994330.290014050901 27870000.000014077872 262864330.290024429560 1 60362.680828000 2024-02-22T16:20:23.539192+00:00 19994330.290040079504 27870000.000028248876 262864330.290064632893 1 60362.680839618 2024-02-22T16:20:24.542973+00:00 19994330.290306374431 27869999.999975502491 262864330.290278196335 1 60362.680851244 2024-02-22T16:20:25.547462+00:00 19994330.290240071714 27870000.000036448240 262864330.290272831917 1 60362.680862782 2024-02-22T16:20:26.544310+00:00 19994330.289872240275 27869999.999974392354 262864330.289842933416 1 60362.680874357 2024-02-22T16:20:27.544466+00:00 19994330.290109653026 27870000.000040497631 262864330.290146470070 1 60362.680885935 2024-02-22T16:20:28.544820+00:00 19994330.290135320276 27870000.000010635704 262864330.290142267942 1 60362.680897487 2024-02-22T16:20:29.542860+00:00 19994330.290078897029 27869999.999981708825 262864330.290056914091 1 60362.680909039 2024-02-22T16:20:30.540992+00:00 19994330.290142260492 27869999.999978195876 262864330.290116757154 1 60362.680920609 2024-02-22T16:20:31.540658+00:00 19994330.289867449552 27870000.000039681792 262864330.289903461933 1 60362.680932170 2024-02-22T16:20:32.539483+00:00 19994330.289985436946 27870000.000003423542 262864330.289985179901 1 60362.680943735 2024-02-22T16:20:33.538729+00:00 19994330.290350034833 27870000.000006735325 262864330.290353059769 1 60362.680955325 2024-02-22T16:20:34.540092+00:00 19994330.290144313127 27870000.000017169863 262864330.290157794952 1 60362.680966916 2024-02-22T16:20:35.541529+00:00 19994330.289892833680 27869999.999992433935 262864330.289881557226 1 60362.680978502 2024-02-22T16:20:36.542609+00:00 19994330.290084831417 27870000.000020895153 262864330.290102034807 1 60362.680990095 2024-02-22T16:20:37.544217+00:00 19994330.290184818208 27870000.000015202910 262864330.290196329355 1 60362.681001734 2024-02-22T16:20:38.549822+00:00 19994330.290135841817 27870000.000044956803 262864330.290177077055 1 60362.681013298 2024-02-22T16:20:39.548976+00:00 19994330.290169909596 27870000.000038523227 262864330.290204763412 1 60362.681024799 2024-02-22T16:20:40.542598+00:00 19994330.290050849319 27869999.999992076308 262864330.290039241314 1 60362.681036355 2024-02-22T16:20:41.541041+00:00 19994330.290079329163 27869999.999947771430 262864330.290023416281 1 60362.681047964 2024-02-22T16:20:42.544096+00:00 19994330.290016613901 27869999.999952521175 262864330.289965450764 1 60362.681059508 2024-02-22T16:20:43.541459+00:00 19994330.290182296187 27869999.999936003238 262864330.290114611387 1 60362.681071108 2024-02-22T16:20:44.543750+00:00 19994330.290067575872 27869999.999993074685 262864330.290056973696 1 60362.681082702 2024-02-22T16:20:45.545451+00:00 19994330.290183812380 27869999.999983754009 262864330.290163874626 1 60362.681094264 2024-02-22T16:20:46.544379+00:00 19994330.289921525866 27870000.000022295862 262864330.289940118790 1 60362.681105796 2024-02-22T16:20:47.540766+00:00 19994330.290328219533 27869999.999976392835 262864330.290300905704 1 60362.681117413 2024-02-22T16:20:48.544463+00:00 19994330.290034785867 27869999.999952878803 262864330.289983987808 1 60362.681128944 2024-02-22T16:20:49.540759+00:00 19994330.290364764631 27870000.000020634383 262864330.290381699800 1 60362.681140546 2024-02-22T16:20:50.543154+00:00 19994330.289922028780 27869999.999992065132 262864330.289910405874 1 60362.681152086 2024-02-22T16:20:51.540253+00:00 19994330.290164683014 27870000.000013813376 262864330.290174812078 1 60362.681163763 2024-02-22T16:20:52.549151+00:00 19994330.290072903037 27870000.000005055219 262864330.290074288845 1 60362.681175290 2024-02-22T16:20:53.545061+00:00 19994330.290064457804 27870000.000028222799 262864330.290088981390 1 60362.681186814 2024-02-22T16:20:54.540728+00:00 19994330.289995912462 27870000.000014778227 262864330.290006995201 1 60362.681198438 2024-02-22T16:20:55.545028+00:00 19994330.290012218058 27870000.000050257891 262864330.290058761835 1 60362.681210036 2024-02-22T16:20:56.547156+00:00 19994330.290115833282 27870000.000029977411 262864330.290142118931 1 60362.681221535 2024-02-22T16:20:57.540660+00:00 19994330.290075521916 27869999.999982159585 262864330.290053963661 1 60362.681233111 2024-02-22T16:20:58.540830+00:00 19994330.290124326944 27870000.000034119934 262864330.290154755116 1 60362.681244730 2024-02-22T16:20:59.544668+00:00 19994330.289960559458 27869999.999971218407 262864330.289928078651 1 60362.681256290 2024-02-22T16:21:00.543447+00:00 19994330.289891444147 27869999.999952722341 262864330.289840489626 1 60362.681267948 2024-02-22T16:21:01.550751+00:00 19994330.290125176311 27869999.999909773469 262864330.290031254292 1 60362.681279442 2024-02-22T16:21:02.543764+00:00 19994330.290234275162 27870000.000011578202 262864330.290242135525 1 60362.681291009 2024-02-22T16:21:03.543228+00:00 19994330.289854824543 27870000.000001430511 262864330.289852559566 1 60362.681302607 2024-02-22T16:21:04.545219+00:00 19994330.290057510138 27870000.000012282282 262864330.290066093206 1 60362.681314135 2024-02-22T16:21:05.541260+00:00 19994330.290110960603 27870000.000022862107 262864330.290130138397 1 60362.681325753 2024-02-22T16:21:06.545039+00:00 19994330.290053393692 27870000.000001922250 262864330.290051609278 1 60362.681337296 2024-02-22T16:21:07.542389+00:00 19994330.290035884827 27869999.999988701195 262864330.290020883083 1 60362.681348903 2024-02-22T16:21:08.545253+00:00 19994330.290530733764 27870000.000013440847 262864330.290540486574 1 60362.681360426 2024-02-22T16:21:09.540846+00:00 19994330.290059328079 27870000.000035379082 262864330.290091007948 1 60362.681372107 2024-02-22T16:21:10.550045+00:00 19994330.290135696530 27869999.999998316169 262864330.290130317211 1 60362.681383624 2024-02-22T16:21:11.545097+00:00 19994330.289985746145 27870000.000021908432 262864330.290003955364 1 60362.681395159 2024-02-22T16:21:12.541710+00:00 19994330.290037784725 27870000.000025555491 262864330.290059655905 1 60362.681406735 2024-02-22T16:21:13.541873+00:00 19994330.290136650205 27870000.000019129366 262864330.290152072906 1 60362.681418352 2024-02-22T16:21:14.545615+00:00 19994330.290021765977 27870000.000000182539 262864330.290018260479 1 60362.681429883 2024-02-22T16:21:15.541918+00:00 19994330.290256813169 27870000.000049661845 262864330.290302753448 1 60362.681441426 2024-02-22T16:21:16.539225+00:00 19994330.290145128965 27869999.999996248633 262864330.290137678385 1 60362.681453077 2024-02-22T16:21:17.545852+00:00 19994330.290038235486 27869999.999990988523 262864330.290025532246 1 60362.681464595 2024-02-22T16:21:18.541027+00:00 19994330.290089771152 27870000.000037897378 262864330.290123999119 1 60362.681476164 2024-02-22T16:21:19.540541+00:00 19994330.290132705122 27869999.999993629754 262864330.290122628212 1 60362.681487747 2024-02-22T16:21:20.541377+00:00 19994330.289833091199 27870000.000039238483 262864330.289868652821 1 60362.681499311 2024-02-22T16:21:21.540483+00:00 19994330.289941955358 27870000.000009205192 262864330.289947479963 1 60362.681510878 2024-02-22T16:21:22.539887+00:00 19994330.290142688900 27869999.999974440783 262864330.290113419294 1 60362.681522458 2024-02-22T16:21:23.540340+00:00 19994330.290040217340 27870000.000050757080 262864330.290087282658 1 60362.681534028 2024-02-22T16:21:24.539977+00:00 19994330.289916727692 27870000.000031765550 262864330.289944797754 1 60362.681545599 2024-02-22T16:21:25.539738+00:00 19994330.290326364338 27870000.000019717962 262864330.290342390537 1 60362.681557219 2024-02-22T16:21:26.543731+00:00 19994330.289749946445 27869999.999990269542 262864330.289736539125 1 60362.681568774 2024-02-22T16:21:27.542126+00:00 19994330.290193352848 27870000.000043291599 262864330.290232956409 1 60362.681580330 2024-02-22T16:21:28.540537+00:00 19994330.289775401354 27870000.000006344169 262864330.289778053761 1 60362.681591909 2024-02-22T16:21:29.540918+00:00 19994330.290173254907 27870000.000007294118 262864330.290176868439 1 60362.681603503 2024-02-22T16:21:30.542654+00:00 19994330.290195774287 27870000.000038675964 262864330.290230751038 1 60362.681615046 2024-02-22T16:21:31.540005+00:00 19994330.289993990213 27869999.999976050109 262864330.289966344833 1 60362.681626634 2024-02-22T16:21:32.541175+00:00 19994330.290215007961 27869999.999991331249 262864330.290202647448 1 60362.681638190 2024-02-22T16:21:33.539621+00:00 19994330.290273636580 27870000.000005617738 262864330.290275543928 1 60362.681649772 2024-02-22T16:21:34.540254+00:00 19994330.289842579514 27869999.999966844916 262864330.289805740118 1 60362.681661345 2024-02-22T16:21:35.540199+00:00 19994330.289944447577 27869999.999993596226 262864330.289934337139 1 60362.681672935 2024-02-22T16:21:36.541603+00:00 19994330.290360536426 27870000.000040117651 262864330.290396958590 1 60362.681684507 2024-02-22T16:21:37.541369+00:00 19994330.290160007775 27869999.999990016222 262864330.290146321058 1 60362.681696094 2024-02-22T16:21:38.542503+00:00 19994330.290142688900 27870000.000033617020 262864330.290172606707 1 60362.681707653 2024-02-22T16:21:39.541202+00:00 19994330.289984099567 27869999.999969735742 262864330.289950132370 1 60362.681719226 2024-02-22T16:21:40.541124+00:00 19994330.290283985436 27869999.999942600727 262864330.290222883224 1 60362.681730813 2024-02-22T16:21:41.542236+00:00 19994330.290038615465 27869999.999939065427 262864330.289973974228 1 60362.681742366 2024-02-22T16:21:42.540431+00:00 19994330.290201231837 27870000.000027026981 262864330.290224552155 1 60362.681753965 2024-02-22T16:21:43.542561+00:00 19994330.290109194815 27869999.999986782670 262864330.290092259645 1 60362.681765577 2024-02-22T16:21:44.545833+00:00 19994330.290171120316 27869999.999980464578 262864330.290147870779 1 60362.681777094 2024-02-22T16:21:45.540941+00:00 19994330.290029980242 27869999.999973449856 262864330.289999723434 1 60362.681788748 2024-02-22T16:21:46.547785+00:00 19994330.289909671992 27870000.000057127327 262864330.289963096380 1 60362.681800231 2024-02-22T16:21:47.539980+00:00 19994330.290237482637 27869999.999971736223 262864330.290205538273 1 60362.681811824 2024-02-22T16:21:48.541612+00:00 19994330.289978962392 27870000.000070288777 262864330.290045529604 1 60362.681823411 2024-02-22T16:21:49.542740+00:00 19994330.290261987597 27870000.000088691711 262864330.290346980095 1 60362.681835003 2024-02-22T16:21:50.544243+00:00 19994330.290184728801 27870000.000063356012 262864330.290244400501 1 60362.681846538 2024-02-22T16:21:51.540854+00:00 19994330.290163259953 27869999.999970704317 262864330.290130257607 1 60362.681858105 2024-02-22T16:21:52.540230+00:00 19994330.289979483932 27869999.999964259565 262864330.289940059185 1 60362.681869713 2024-02-22T16:21:53.543204+00:00 19994330.290044777095 27869999.999928992242 262864330.289970070124 1 60362.681881300 2024-02-22T16:21:54.544298+00:00 19994330.290138520300 27869999.999951463193 262864330.290086269379 1 60362.681892829 2024-02-22T16:21:55.540381+00:00 19994330.290253192186 27869999.999965246767 262864330.290214747190 1 60362.681904432 2024-02-22T16:21:56.542941+00:00 19994330.289785105735 27869999.999970089644 262864330.289751499891 1 60362.681916033 2024-02-22T16:21:57.545221+00:00 19994330.290005903691 27870000.000021785498 262864330.290023982525 1 60362.681927539 2024-02-22T16:21:58.539377+00:00 19994330.290210604668 27870000.000007290393 262864330.290214210749 1 60362.681939168 2024-02-22T16:21:59.544123+00:00 19994330.289978332818 27870000.000022795051 262864330.289997428656 1 60362.681950692 2024-02-22T16:22:00.539781+00:00 19994330.289982933551 27870000.000032909214 262864330.290012151003 1 60362.681962289 2024-02-22T16:22:01.541794+00:00 19994330.290103036910 27870000.000000678003 262864330.290100038052 1 60362.681973924 2024-02-22T16:22:02.547032+00:00 19994330.290045652539 27870000.000042282045 262864330.290084242821 1 60362.681985517 2024-02-22T16:22:03.548708+00:00 19994330.290295913815 27869999.999979544431 262864330.290271759033 1 60362.681997120 2024-02-22T16:22:04.551203+00:00 19994330.289924472570 27870000.000024165958 262864330.289944946766 1 60362.682008664 2024-02-22T16:22:05.548565+00:00 19994330.290151689202 27869999.999967835844 262864330.290115833282 1 60362.682020254 2024-02-22T16:22:06.549878+00:00 19994330.290076870471 27870000.000009499490 262864330.290082693100 1 60362.682031908 2024-02-22T16:22:07.556866+00:00 19994330.290109232068 27870000.000041056424 262864330.290146589279 1 60362.682043356 2024-02-22T16:22:08.545966+00:00 19994330.290104318410 27870000.000030223280 262864330.290130853653 1 60362.682054935 2024-02-22T16:22:09.546440+00:00 19994330.289902929217 27869999.999950602651 262864330.289849817753 1 60362.682066571 2024-02-22T16:22:10.551706+00:00 19994330.290126077831 27870000.000044409186 262864330.290166795254 1 60362.682078197 2024-02-22T16:22:11.556238+00:00 19994330.290191370994 27870000.000042457134 262864330.290230154991 1 60362.682089657 2024-02-22T16:22:12.546358+00:00 19994330.290297091007 27870000.000008732080 262864330.290302127600 1 60362.682101348 2024-02-22T16:22:13.556514+00:00 19994330.290127594024 27869999.999976195395 262864330.290100097656 1 60362.682112884 2024-02-22T16:22:14.553165+00:00 19994330.290101379156 27869999.999999038875 262864330.290096729994 1 60362.682124328 2024-02-22T16:22:15.541930+00:00 19994330.290284398943 27870000.000011656433 262864330.290292352438 1 60362.682135948 2024-02-22T16:22:16.545903+00:00 19994330.289746295661 27869999.999958556145 262864330.289701133966 1 60362.682147892 2024-02-22T16:22:17.577884+00:00 19994330.290028769523 27869999.999991822988 262864330.290016919374 1 60362.682159059 2024-02-22T16:22:18.542684+00:00 19994330.290108013898 27870000.000019628555 262864330.290123969316 1 60362.682170703 2024-02-22T16:22:19.548722+00:00 19994330.290171161294 27870000.000017736107 262864330.290185213089 1 60362.682182182 2024-02-22T16:22:20.540527+00:00 19994330.290286626667 27870000.000051788986 262864330.290334731340 1 60362.682193847 2024-02-22T16:22:21.548381+00:00 19994330.289942275733 27869999.999981760979 262864330.289920330048 1 60362.682205332 2024-02-22T16:22:22.540627+00:00 19994330.290214035660 27869999.999999769032 262864330.290210098028 1 60362.682216953 2024-02-22T16:22:23.544787+00:00 19994330.290062963963 27869999.999989353120 262864330.290048629045 1 60362.682228700 2024-02-22T16:22:24.559669+00:00 19994330.290199410170 27869999.999993268400 262864330.290188968182 1 60362.682240047 2024-02-22T16:22:25.540076+00:00 19994330.290276806802 27870000.000000569969 262864330.290273666382 1 60362.682251701 2024-02-22T16:22:26.546930+00:00 19994330.289961982518 27870000.000033419579 262864330.289991706610 1 60362.682263207 2024-02-22T16:22:27.541063+00:00 19994330.290024913847 27870000.000082202256 262864330.290103405714 1 60362.682274822 2024-02-22T16:22:28.544642+00:00 19994330.290247179568 27870000.000026788563 262864330.290270268917 1 60362.682286475 2024-02-22T16:22:29.551409+00:00 19994330.290080480278 27869999.999956764281 262864330.290033549070 1 60362.682297931 2024-02-22T16:22:30.541228+00:00 19994330.289792362601 27870000.000025127083 262864330.289813786745 1 60362.682309541 2024-02-22T16:22:31.544329+00:00 19994330.290359135717 27870000.000021718442 262864330.290377169847 1 60362.682321108 2024-02-22T16:22:32.543738+00:00 19994330.289925638586 27869999.999972991645 262864330.289894938469 1 60362.682332672 2024-02-22T16:22:33.542863+00:00 19994330.290207531303 27870000.000019796193 262864330.290223628283 1 60362.682344287 2024-02-22T16:22:34.546416+00:00 19994330.290169630200 27870000.000004097819 262864330.290170043707 1 60362.682355877 2024-02-22T16:22:35.547765+00:00 19994330.290083322674 27869999.999980311841 262864330.290059924126 1 60362.682367380 2024-02-22T16:22:36.541651+00:00 19994330.290038086474 27870000.000007513911 262864330.290041893721 1 60362.682378972 2024-02-22T16:22:37.543207+00:00 19994330.290125798434 27869999.999979969114 262864330.290102064610 1 60362.682390566 2024-02-22T16:22:38.544895+00:00 19994330.290037274361 27869999.999990828335 262864330.290024399757 1 60362.682402169 2024-02-22T16:22:39.547375+00:00 19994330.290115229785 27870000.000013522804 262864330.290125072002 1 60362.682413851 2024-02-22T16:22:40.556734+00:00 19994330.289890822023 27869999.999994654208 262864330.289881795645 1 60362.682425243 2024-02-22T16:22:41.541011+00:00 19994330.290372289717 27870000.000003043562 262864330.290371626616 1 60362.682436833 2024-02-22T16:22:42.542357+00:00 19994330.290037613362 27870000.000020612031 262864330.290054529905 1 60362.682448533 2024-02-22T16:22:43.553291+00:00 19994330.289973471314 27869999.999992620200 262864330.289962381124 1 60362.682459956 2024-02-22T16:22:44.540200+00:00 19994330.290245018899 27870000.000045709312 262864330.290287047625 1 60362.682471614 2024-02-22T16:22:45.547479+00:00 19994330.290198113769 27869999.999973010272 262864330.290167421103 1 60362.682483108 2024-02-22T16:22:46.540535+00:00 19994330.290046811104 27870000.000003423542 262864330.290046542883 1 60362.682494707 2024-02-22T16:22:47.542681+00:00 19994330.290392130613 27870000.000025268644 262864330.290413707495 1 60362.682506326 2024-02-22T16:22:48.546584+00:00 19994330.289873197675 27870000.000007607043 262864330.289877116680 1 60362.682517832 2024-02-22T16:22:49.540671+00:00 19994330.290195878595 27869999.999948300421 262864330.290140479803 1 60362.682529394 2024-02-22T16:22:50.539602+00:00 19994330.290114540607 27870000.000031754375 262864330.290142625570 1 60362.682541004 2024-02-22T16:22:51.542798+00:00 19994330.289961460978 27869999.999912649393 262864330.289870411158 1 60362.682552601 2024-02-22T16:22:52.544709+00:00 19994330.290041469038 27869999.999944288284 262864330.289982080460 1 60362.682564235 2024-02-22T16:22:53.549912+00:00 19994330.289892941713 27869999.999988313764 262864330.289877563715 1 60362.682575756 2024-02-22T16:22:54.545297+00:00 19994330.290133863688 27869999.999970778823 262864330.290100961924 1 60362.682587358 2024-02-22T16:22:55.547726+00:00 19994330.290215332061 27870000.000014554709 262864330.290226191282 1 60362.682598904 2024-02-22T16:22:56.545262+00:00 19994330.289944577962 27870000.000013340265 262864330.289954245090 1 60362.682610638 2024-02-22T16:22:57.559095+00:00 19994330.290101293474 27869999.999982438982 262864330.290080040693 1 60362.682622097 2024-02-22T16:22:58.549188+00:00 19994330.290186244994 27870000.000022947788 262864330.290205508471 1 60362.682633660 2024-02-22T16:22:59.548254+00:00 19994330.290110845119 27869999.999994121492 262864330.290101289749 1 60362.682645259 2024-02-22T16:23:00.550385+00:00 19994330.290152497590 27870000.000016804785 262864330.290165603161 1 60362.682656934 2024-02-22T16:23:01.559069+00:00 19994330.289827223867 27870000.000003449619 262864330.289826989174 1 60362.682668349 2024-02-22T16:23:02.545368+00:00 19994330.290126498789 27869999.999954428524 262864330.290077239275 1 60362.682679891 2024-02-22T16:23:03.542568+00:00 19994330.290188129991 27870000.000007528812 262864330.290191978216 1 60362.682691536 2024-02-22T16:23:04.548712+00:00 19994330.289917826653 27869999.999995786697 262864330.289909929037 1 60362.682703048 2024-02-22T16:23:05.543359+00:00 19994330.290190100670 27869999.999976743013 262864330.290163159370 1 60362.682714724 2024-02-22T16:23:06.552176+00:00 19994330.289876982570 27869999.999976187944 262864330.289849460125 1 60362.682726152 2024-02-22T16:23:07.539510+00:00 19994330.290151640773 27869999.999958910048 262864330.290106832981 1 60362.682737754 2024-02-22T16:23:08.541927+00:00 19994330.290170159191 27870000.000007890165 262864330.290174365044 1 60362.682749320 2024-02-22T16:23:09.541280+00:00 19994330.290125057101 27870000.000001993030 262864330.290123343468 1 60362.682760889 2024-02-22T16:23:10.540815+00:00 19994330.290072374046 27870000.000031083822 262864330.290099769831 1 60362.682772456 2024-02-22T16:23:11.540212+00:00 19994330.290172271430 27870000.000020131469 262864330.290188729763 1 60362.682784065 2024-02-22T16:23:12.543191+00:00 19994330.290256075561 27869999.999985445291 262864330.290237843990 1 60362.682795625 2024-02-22T16:23:13.541966+00:00 19994330.289974045008 27870000.000036571175 262864330.290006905794 1 60362.682807319 2024-02-22T16:23:14.552350+00:00 19994330.290147993714 27870000.000035434961 262864330.290179729462 1 60362.682818873 2024-02-22T16:23:15.550610+00:00 19994330.290014028549 27869999.999963033944 262864330.289973378181 1 60362.682830457 2024-02-22T16:23:16.551472+00:00 19994330.290040045977 27870000.000001490116 262864330.290037840605 1 60362.682842071 2024-02-22T16:23:17.554926+00:00 19994330.290107272565 27869999.999974235892 262864330.290077835321 1 60362.682853564 2024-02-22T16:23:18.547909+00:00 19994330.289972621948 27869999.999993391335 262864330.289962321520 1 60362.682865062 2024-02-22T16:23:19.541394+00:00 19994330.290173586458 27869999.999987211078 262864330.290157109499 1 60362.682876884 2024-02-22T16:23:20.562729+00:00 19994330.289856199175 27869999.999951325357 262864330.289803832769 1 60362.682888357 2024-02-22T16:23:21.554057+00:00 19994330.290243461728 27870000.000004537404 262864330.290244281292 1 60362.682899877 2024-02-22T16:23:22.549413+00:00 19994330.289838440716 27870000.000009611249 262864330.289844334126 1 60362.682911426 2024-02-22T16:23:23.547229+00:00 19994330.289980497211 27870000.000015985221 262864330.289992779493 1 60362.682922983 2024-02-22T16:23:24.545731+00:00 19994330.290131423622 27869999.999991476536 262864330.290119200945 1 60362.682934574 2024-02-22T16:23:25.547179+00:00 19994330.290081575513 27870000.000035621226 262864330.290113508701 1 60362.682946215 2024-02-22T16:23:26.552996+00:00 19994330.289926934987 27870000.000020153821 262864330.289943397045 1 60362.682957754 2024-02-22T16:23:27.549884+00:00 19994330.290227483958 27869999.999968677759 262864330.290192455053 1 60362.682969302 2024-02-22T16:23:28.547700+00:00 19994330.290056236088 27869999.999959208071 262864330.290011733770 1 60362.682980854 2024-02-22T16:23:29.545811+00:00 19994330.290005233139 27870000.000025276095 262864330.290026813745 1 60362.682992434 2024-02-22T16:23:30.546270+00:00 19994330.290066558868 27869999.999981392175 262864330.290044277906 1 60362.683003983 2024-02-22T16:23:31.544079+00:00 19994330.290226418525 27870000.000005435199 262864330.290228158236 1 60362.683015550 2024-02-22T16:23:32.543573+00:00 19994330.290322534740 27869999.999974861741 262864330.290293693542 1 60362.683027214 2024-02-22T16:23:33.551300+00:00 19994330.290160950273 27870000.000010527670 262864330.290167778730 1 60362.683038792 2024-02-22T16:23:34.551578+00:00 19994330.289925336838 27869999.999975990504 262864330.289897620678 1 60362.683050466 2024-02-22T16:23:35.560288+00:00 19994330.290258530527 27869999.999988488853 262864330.290243327618 1 60362.683061919 2024-02-22T16:23:36.549811+00:00 19994330.289954256266 27869999.999989517033 262864330.289940059185 1 60362.683073433 2024-02-22T16:23:37.544587+00:00 19994330.290299557149 27870000.000009439886 262864330.290305316448 1 60362.683084995 2024-02-22T16:23:38.543521+00:00 19994330.290151789784 27870000.000001113862 262864330.290149211884 1 60362.683096666 2024-02-22T16:23:39.551942+00:00 19994330.289992552251 27869999.999989230186 262864330.289978086948 1 60362.683108165 2024-02-22T16:23:40.545425+00:00 19994330.290096178651 27870000.000016402453 262864330.290108859539 1 60362.683119720 2024-02-22T16:23:41.543779+00:00 19994330.289977338165 27870000.000029712915 262864330.290003359318 1 60362.683131296 2024-02-22T16:23:42.543985+00:00 19994330.290133740753 27869999.999941650778 262864330.290071696043 1 60362.683143035 2024-02-22T16:23:43.558180+00:00 19994330.289946854115 27870000.000002771616 262864330.289945930243 1 60362.683154424 2024-02-22T16:23:44.542202+00:00 19994330.290157865733 27869999.999989885837 262864330.290144056082 1 60362.683165993 2024-02-22T16:23:45.541775+00:00 19994330.290111254901 27870000.000053629279 262864330.290161192417 1 60362.683177702 2024-02-22T16:23:46.553469+00:00 19994330.290170814842 27869999.999968297780 262864330.290135413408 1 60362.683189301 2024-02-22T16:23:47.555641+00:00 19994330.289960552007 27870000.000024095178 262864330.289980947971 1 60362.683200790 2024-02-22T16:23:48.548237+00:00 19994330.290369231254 27869999.999998506159 262864330.290364056826 1 60362.683212320 2024-02-22T16:23:49.544490+00:00 19994330.290003474802 27870000.000001773238 262864330.290001571178 1 60362.683223991 2024-02-22T16:23:50.552838+00:00 19994330.290057115257 27870000.000008773059 262864330.290062189102 1 60362.683235505 2024-02-22T16:23:51.547622+00:00 19994330.290063969791 27870000.000042777508 262864330.290103048086 1 60362.683247079 2024-02-22T16:23:52.547622+00:00 19994330.290347572416 27869999.999994371086 262864330.290338248014 1 60362.683258718 2024-02-22T16:23:53.553207+00:00 19994330.289895422757 27870000.000012956560 262864330.289904683828 1 60362.683270225 2024-02-22T16:23:54.547428+00:00 19994330.290139418095 27869999.999982748181 262864330.290118455887 1 60362.683281773 2024-02-22T16:23:55.545207+00:00 19994330.290137350559 27870000.000018734485 262864330.290152400732 1 60362.683293369 2024-02-22T16:23:56.547098+00:00 19994330.289993431419 27869999.999998487532 262864330.289988219738 1 60362.683305157 2024-02-22T16:23:57.565545+00:00 19994330.290170744061 27869999.999984893948 262864330.290151953697 1 60362.683316646 2024-02-22T16:23:58.558191+00:00 19994330.289974428713 27869999.999989211559 262864330.289959937334 1 60362.683328289 2024-02-22T16:23:59.564175+00:00 19994330.290036514401 27870000.000009473413 262864330.290042281151 1 60362.683339756 2024-02-22T16:24:00.554939+00:00 19994330.290124073625 27869999.999994400889 262864330.290114760399 1 60362.683351245 2024-02-22T16:24:01.547530+00:00 19994330.290025357157 27870000.000013612211 262864330.290035277605 1 60362.683362818 2024-02-22T16:24:02.547509+00:00 19994330.290111087263 27869999.999996840954 262864330.290104240179 1 60362.683374321 2024-02-22T16:24:03.541307+00:00 19994330.290079973638 27870000.000004019588 262864330.290080308914 1 60362.683386028 2024-02-22T16:24:04.552825+00:00 19994330.290083721280 27869999.999972987920 262864330.290053009987 1 60362.683397488 2024-02-22T16:24:05.542963+00:00 19994330.289964556694 27869999.999992374331 262864330.289953231812 1 60362.683409099 2024-02-22T16:24:06.546209+00:00 19994330.290324471891 27869999.999967791140 262864330.290288567543 1 60362.683420640 2024-02-22T16:24:07.543347+00:00 19994330.290153961629 27869999.999968782067 262864330.290119022131 1 60362.683432190 2024-02-22T16:24:08.541247+00:00 19994330.289992123842 27870000.000031497329 262864330.290019929409 1 60362.683443802 2024-02-22T16:24:09.544503+00:00 19994330.289970442653 27869999.999997176230 262864330.289963901043 1 60362.683455396 2024-02-22T16:24:10.546151+00:00 19994330.290308617055 27869999.999962605536 262864330.290267527103 1 60362.683466971 2024-02-22T16:24:11.546302+00:00 19994330.290054466575 27869999.999985966831 262864330.290036737919 1 60362.683478563 2024-02-22T16:24:12.547862+00:00 19994330.289930228144 27870000.000011775643 262864330.289938300848 1 60362.683490121 2024-02-22T16:24:13.546425+00:00 19994330.290021449327 27870000.000007994473 262864330.290025740862 1 60362.683501677 2024-02-22T16:24:14.544846+00:00 19994330.289979193360 27870000.000010389835 262864330.289985895157 1 60362.683513222 2024-02-22T16:24:15.542381+00:00 19994330.290143176913 27869999.999992791563 262864330.290132284164 1 60362.683524821 2024-02-22T16:24:16.544508+00:00 19994330.290108434856 27870000.000028681010 262864330.290133416653 1 60362.683536425 2024-02-22T16:24:17.547135+00:00 19994330.290085971355 27869999.999958772212 262864330.290041059256 1 60362.683547939 2024-02-22T16:24:18.541910+00:00 19994330.290187593549 27869999.999980110675 262864330.290164023638 1 60362.683559544 2024-02-22T16:24:19.544646+00:00 19994330.290087275207 27870000.000024899840 262864330.290108501911 1 60362.683571100 2024-02-22T16:24:20.543077+00:00 19994330.289922572672 27870000.000005342066 262864330.289924204350 1 60362.683582649 2024-02-22T16:24:21.540879+00:00 19994330.290244344622 27870000.000013519078 262864330.290254175663 1 60362.683594224 2024-02-22T16:24:22.540936+00:00 19994330.289929140359 27870000.000006165355 262864330.289931625128 1 60362.683605890 2024-02-22T16:24:23.548932+00:00 19994330.290269356221 27870000.000031430274 262864330.290297091007 1 60362.683617370 2024-02-22T16:24:24.540740+00:00 19994330.290146406740 27869999.999967485666 262864330.290110200644 1 60362.683629058 2024-02-22T16:24:25.550635+00:00 19994330.289883490652 27869999.999999292195 262864330.289879083633 1 60362.683640595 2024-02-22T16:24:26.547373+00:00 19994330.290018402040 27870000.000043351203 262864330.290058076382 1 60362.683652228 2024-02-22T16:24:27.552486+00:00 19994330.290145598352 27870000.000003851950 262864330.290145754814 1 60362.683663702 2024-02-22T16:24:28.543809+00:00 19994330.290029760450 27870000.000036377460 262864330.290062457323 1 60362.683675294 2024-02-22T16:24:29.545416+00:00 19994330.290149591863 27870000.000012464821 262864330.290158361197 1 60362.683686856 2024-02-22T16:24:30.544399+00:00 19994330.290039151907 27870000.000057056546 262864330.290092498064 1 60362.683698413 2024-02-22T16:24:31.542921+00:00 19994330.290082253516 27870000.000029042363 262864330.290107578039 1 60362.683709953 2024-02-22T16:24:32.539988+00:00 19994330.290275208652 27869999.999997667968 262864330.290269196033 1 60362.683721566 2024-02-22T16:24:33.543294+00:00 19994330.289975114167 27870000.000028952956 262864330.290000379086 1 60362.683733120 2024-02-22T16:24:34.541516+00:00 19994330.290245819837 27869999.999985963106 262864330.290228098631 1 60362.683744693 2024-02-22T16:24:35.541453+00:00 19994330.290346425027 27870000.000000599772 262864330.290343314409 1 60362.683756299 2024-02-22T16:24:36.544280+00:00 19994330.289939064533 27869999.999953929335 262864330.289889305830 1 60362.683767827 2024-02-22T16:24:37.540248+00:00 19994330.290037333965 27869999.999956272542 262864330.289989918470 1 60362.683779404 2024-02-22T16:24:38.540463+00:00 19994330.290060833097 27869999.999974846840 262864330.290031969547 1 60362.683790990 2024-02-22T16:24:39.541527+00:00 19994330.290080696344 27870000.000018738210 262864330.290095746517 1 60362.683802582 2024-02-22T16:24:40.543121+00:00 19994330.290041632950 27870000.000024877489 262864330.290062814951 1 60362.683814178 2024-02-22T16:24:41.544960+00:00 19994330.290524840355 27870000.000004835427 262864330.290525972843 1 60362.683825724 2024-02-22T16:24:42.542556+00:00 19994330.290301606059 27869999.999958995730 262864330.290256917477 1 60362.683837293 2024-02-22T16:24:43.542137+00:00 19994330.290029108524 27870000.000068925321 262864330.290094345808 1 60362.683848842 2024-02-22T16:24:44.539901+00:00 19994330.289895854890 27869999.999823946506 262864330.289716124535 1 60362.683860439 2024-02-22T16:24:45.541905+00:00 19994330.290147848427 27869999.999950844795 262864330.290095001459 1 60362.683872026 2024-02-22T16:24:46.543026+00:00 19994330.290133450180 27869999.999999195337 262864330.290128946304 1 60362.683883610 2024-02-22T16:24:47.543906+00:00 19994330.290299169719 27869999.999997910112 262864330.290293395519 1 60362.683895155 2024-02-22T16:24:48.541428+00:00 19994330.290064051747 27869999.999977745116 262864330.290038108826 1 60362.683906758 2024-02-22T16:24:49.543874+00:00 19994330.290376927704 27869999.999940298498 262864330.290313541889 1 60362.683918359 2024-02-22T16:24:50.546177+00:00 19994330.289989773184 27869999.999964248389 262864330.289950311184 1 60362.683929960 2024-02-22T16:24:51.548510+00:00 19994330.289956558496 27869999.999990385026 262864330.289943248034 1 60362.683941543 2024-02-22T16:24:52.549293+00:00 19994330.290016446263 27870000.000102102757 262864330.290114849806 1 60362.683953259 2024-02-22T16:24:53.561587+00:00 19994330.290055435151 27869999.999963510782 262864330.290015250444 1 60362.683964720 2024-02-22T16:24:54.551795+00:00 19994330.289960950613 27869999.999829418957 262864330.289786666632 1 60362.683976625 2024-02-22T16:24:55.580414+00:00 19994330.290187112987 27869999.999855697155 262864330.290039122105 1 60362.683987917 2024-02-22T16:24:56.556051+00:00 19994330.290044181049 27869999.999848708510 262864330.289889216423 1 60362.683999404 2024-02-22T16:24:57.548521+00:00 19994330.290019877255 27869999.999943435192 262864330.289959609509 1 60362.684011112 2024-02-22T16:24:58.560104+00:00 19994330.290112305433 27870000.000074993819 262864330.290183603764 1 60362.684022545 2024-02-22T16:24:59.547910+00:00 19994330.290289942175 27869999.999944139272 262864330.290230393410 1 60362.684034237 2024-02-22T16:25:00.558092+00:00 19994330.290189746767 27870000.000031884760 262864330.290217936039 1 60362.684046065 2024-02-22T16:25:01.580075+00:00 19994330.290174204856 27869999.999947246164 262864330.290117770433 1 60362.684057215 2024-02-22T16:25:02.543357+00:00 19994330.290098033845 27869999.999957896769 262864330.290052235126 1 60362.684068905 2024-02-22T16:25:03.553428+00:00 19994330.290268789977 27870000.000083561987 262864330.290348649025 1 60362.684080402 2024-02-22T16:25:04.546745+00:00 19994330.290014725178 27870000.000010609627 262864330.290021628141 1 60362.684091978 2024-02-22T16:25:05.546932+00:00 19994330.290257532150 27870000.000027377158 262864330.290281236172 1 60362.684103719 2024-02-22T16:25:06.561309+00:00 19994330.290154196322 27870000.000049117953 262864330.290199607611 1 60362.684115171 2024-02-22T16:25:07.550794+00:00 19994330.290044400841 27870000.000066775829 262864330.290107488632 1 60362.684126631 2024-02-22T16:25:08.540924+00:00 19994330.290157511830 27869999.999903947115 262864330.290057778358 1 60362.684138291 2024-02-22T16:25:09.548288+00:00 19994330.290104329586 27870000.000072441995 262864330.290173083544 1 60362.684149794 2024-02-22T16:25:10.542193+00:00 19994330.289948489517 27869999.999960746616 262864330.289905548096 1 60362.684161464 2024-02-22T16:25:11.550455+00:00 19994330.290174107999 27869999.999917723238 262864330.290088117123 1 60362.684172947 2024-02-22T16:25:12.542652+00:00 19994330.290167070925 27869999.999981142581 262864330.290144503117 1 60362.684184522 2024-02-22T16:25:13.542738+00:00 19994330.290104053915 27869999.999918136746 262864330.290018498898 1 60362.684196132 2024-02-22T16:25:14.545819+00:00 19994330.290195573121 27869999.999974194914 262864330.290166079998 1 60362.684207702 2024-02-22T16:25:15.545477+00:00 19994330.290226981044 27869999.999939680099 262864330.290162980556 1 60362.684219253 2024-02-22T16:25:16.543482+00:00 19994330.290040239692 27870000.000011660159 262864330.290048182011 1 60362.684230827 2024-02-22T16:25:17.543468+00:00 19994330.290171213448 27870000.000121820718 262864330.290289342403 1 60362.684242401 2024-02-22T16:25:18.543467+00:00 19994330.290005128831 27869999.999966513366 262864330.289967924356 1 60362.684253964 2024-02-22T16:25:19.542436+00:00 19994330.290314119309 27870000.000179231167 262864330.290489643812 1 60362.684265615 2024-02-22T16:25:20.549191+00:00 19994330.290024850518 27870000.000034280121 262864330.290055423975 1 60362.684277139 2024-02-22T16:25:21.544821+00:00 19994330.290081731975 27869999.999970287085 262864330.290048331022 1 60362.684288691 2024-02-22T16:25:22.542898+00:00 19994330.290067508817 27869999.999942511320 262864330.290006339550 1 60362.684300315 2024-02-22T16:25:23.547160+00:00 19994330.290088109672 27869999.999936088920 262864330.290020525455 1 60362.684311846 2024-02-22T16:25:24.543520+00:00 19994330.290010098368 27869999.999933913350 262864330.289940297604 1 60362.684323459 2024-02-22T16:25:25.546831+00:00 19994330.290049705654 27870000.000019792467 262864330.290065795183 1 60362.684335000 2024-02-22T16:25:26.543984+00:00 19994330.290116474032 27869999.999966073781 262864330.290078878403 1 60362.684346560 2024-02-22T16:25:27.542783+00:00 19994330.289920058101 27870000.000038202852 262864330.289954572916 1 60362.684358220 2024-02-22T16:25:28.550221+00:00 19994330.290061514825 27870000.000021059066 262864330.290078878403 1 60362.684369757 2024-02-22T16:25:29.547037+00:00 19994330.290074210614 27869999.999944824725 262864330.290015339851 1 60362.684381347 2024-02-22T16:25:30.548367+00:00 19994330.290082283318 27869999.999932277948 262864330.290010869503 1 60362.684392870 2024-02-22T16:25:31.543957+00:00 19994330.290226630867 27869999.999977380037 262864330.290200322866 1 60362.684404502 2024-02-22T16:25:32.549001+00:00 19994330.290076561272 27869999.999927449971 262864330.290000319481 1 60362.684415983 2024-02-22T16:25:33.540890+00:00 19994330.289858315140 27870000.000008273870 262864330.289862900972 1 60362.684427550 2024-02-22T16:25:34.540311+00:00 19994330.290164839476 27870000.000064287335 262864330.290225416422 1 60362.684439118 2024-02-22T16:25:35.539805+00:00 19994330.289980720729 27870000.000082414597 262864330.290059417486 1 60362.684450746 2024-02-22T16:25:36.544452+00:00 19994330.289943948388 27869999.999960493296 262864330.289900720119 1 60362.684462370 2024-02-22T16:25:37.548776+00:00 19994330.290083091706 27870000.000020917505 262864330.290100306273 1 60362.684473854 2024-02-22T16:25:38.540963+00:00 19994330.290092434734 27870000.000091716647 262864330.290180474520 1 60362.684485443 2024-02-22T16:25:39.542253+00:00 19994330.290281008929 27869999.999973747879 262864330.290251046419 1 60362.684497113 2024-02-22T16:25:40.550610+00:00 19994330.290198173374 27870000.000070929527 262864330.290265411139 1 60362.684508704 2024-02-22T16:25:41.552047+00:00 19994330.289998866618 27870000.000032741576 262864330.290027916431 1 60362.684520314 2024-02-22T16:25:42.555192+00:00 19994330.289887022227 27869999.999974351376 262864330.289857655764 1 60362.684531897 2024-02-22T16:25:43.555952+00:00 19994330.290001198649 27869999.999955922365 262864330.289953410625 1 60362.684543558 2024-02-22T16:25:44.563457+00:00 19994330.289935324341 27869999.999901350588 262864330.289832979441 1 60362.684555460 2024-02-22T16:25:45.591700+00:00 19994330.290287468582 27869999.999969340861 262864330.290253102779 1 60362.684566640 2024-02-22T16:25:46.557693+00:00 19994330.290289156139 27869999.999984659255 262864330.290270119905 1 60362.684578124 2024-02-22T16:25:47.549898+00:00 19994330.290238987654 27869999.999923821539 262864330.290159106255 1 60362.684589627 2024-02-22T16:25:48.543774+00:00 19994330.290087267756 27869999.999992858618 262864330.290076434612 1 60362.684601259 2024-02-22T16:25:49.548776+00:00 19994330.290301419795 27870000.000059191138 262864330.290356904268 1 60362.684612818 2024-02-22T16:25:50.547467+00:00 19994330.290135707706 27870000.000131275505 262864330.290263295174 1 60362.684624449 2024-02-22T16:25:51.552385+00:00 19994330.290178649127 27869999.999955385923 262864330.290130347013 1 60362.684635994 2024-02-22T16:25:52.549856+00:00 19994330.289768777788 27869999.999928988516 262864330.289694070816 1 60362.684647594 2024-02-22T16:25:53.552134+00:00 19994330.290203060955 27869999.999968856573 262864330.290168225765 1 60362.684659116 2024-02-22T16:25:54.547608+00:00 19994330.290176417679 27869999.999872930348 262864330.290045648813 1 60362.684671107 2024-02-22T16:25:55.583629+00:00 19994330.290293045342 27869999.999983374029 262864330.290272712708 1 60362.684682551 2024-02-22T16:25:56.572389+00:00 19994330.289987314492 27870000.000024385750 262864330.290008008480 1 60362.684693781 2024-02-22T16:25:57.542693+00:00 19994330.290336787701 27870000.000035852194 262864330.290368944407 1 60362.684705354 2024-02-22T16:25:58.542590+00:00 19994330.290020175278 27870000.000036459416 262864330.290052920580 1 60362.684717013 2024-02-22T16:25:59.549924+00:00 19994330.290156472474 27869999.999983653426 262864330.290136456490 1 60362.684728486 2024-02-22T16:26:00.541232+00:00 19994330.290125675499 27870000.000008717179 262864330.290130674839 1 60362.684740067 2024-02-22T16:26:01.541772+00:00 19994330.290168307722 27869999.999941993505 262864330.290106624365 1 60362.684751725 2024-02-22T16:26:02.549079+00:00 19994330.290044497699 27869999.999909427017 262864330.289950221777 1 60362.684763252 2024-02-22T16:26:03.545000+00:00 19994330.290231652558 27870000.000006455928 262864330.290234416723 1 60362.684774816 2024-02-22T16:26:04.544125+00:00 19994330.290116775781 27869999.999963052571 262864330.290076136589 1 60362.684786369 2024-02-22T16:26:05.542272+00:00 19994330.289735224098 27869999.999968744814 262864330.289700269699 1 60362.684797949 2024-02-22T16:26:06.542774+00:00 19994330.290052928030 27870000.000007476658 262864330.290056705475 1 60362.684809607 2024-02-22T16:26:07.550031+00:00 19994330.289896134287 27870000.000019475818 262864330.289911925793 1 60362.684821137 2024-02-22T16:26:08.546214+00:00 19994330.290242303163 27870000.000034090132 262864330.290272712708 1 60362.684832711 2024-02-22T16:26:09.546201+00:00 19994330.290104586631 27870000.000036198646 262864330.290137112141 1 60362.684844303 2024-02-22T16:26:10.547828+00:00 19994330.290121529251 27870000.000039417297 262864330.290157258511 1 60362.684855862 2024-02-22T16:26:11.546421+00:00 19994330.290130425245 27869999.999974630773 262864330.290101379156 1 60362.684867436 2024-02-22T16:26:12.546468+00:00 19994330.289892304689 27869999.999993085861 262864330.289881706238 1 60362.684879083 2024-02-22T16:26:13.552767+00:00 19994330.290099471807 27869999.999999549240 262864330.290095329285 1 60362.684890561 2024-02-22T16:26:14.544466+00:00 19994330.290217038244 27870000.000008109957 262864330.290221452713 1 60362.684902187 2024-02-22T16:26:15.548978+00:00 19994330.290055889636 27870000.000032126904 262864330.290084332228 1 60362.684913743 2024-02-22T16:26:16.547373+00:00 19994330.289956618100 27869999.999936319888 262864330.289889246225 1 60362.684925319 2024-02-22T16:26:17.547518+00:00 19994330.290026929229 27869999.999965596944 262864330.289988845587 1 60362.684936876 2024-02-22T16:26:18.546116+00:00 19994330.290288824588 27869999.999969910830 262864330.290255039930 1 60362.684948421 2024-02-22T16:26:19.543551+00:00 19994330.290164988488 27869999.999980073422 262864330.290141344070 1 60362.684960077 2024-02-22T16:26:20.550596+00:00 19994330.290077406913 27869999.999977301806 262864330.290051013231 1 60362.684971560 2024-02-22T16:26:21.542789+00:00 19994330.289988026023 27869999.999977342784 262864330.289961695671 1 60362.684983441 2024-02-22T16:26:22.569327+00:00 19994330.289932586253 27870000.000018510967 262864330.289947390556 1 60362.684995145 2024-02-22T16:26:23.580544+00:00 19994330.290235791355 27870000.000012882054 262864330.290244966745 1 60362.685006368 2024-02-22T16:26:24.550211+00:00 19994330.289965495467 27870000.000030662864 262864330.289992451668 1 60362.685017877 2024-02-22T16:26:25.544569+00:00 19994330.290085054934 27869999.999989554286 262864330.290070921183 1 60362.685029462 2024-02-22T16:26:26.545478+00:00 19994330.289967034012 27870000.000001743436 262864330.289965063334 1 60362.685040976 2024-02-22T16:26:27.540359+00:00 19994330.289997290820 27869999.999974410981 262864330.289967983961 1 60362.685052549 2024-02-22T16:26:28.540196+00:00 19994330.290065124631 27869999.999997679144 262864330.290059089661 1 60362.685064129 2024-02-22T16:26:29.540694+00:00 19994330.290144439787 27870000.000015500933 262864330.290156245232 1 60362.685075732 2024-02-22T16:26:30.543266+00:00 19994330.289938881993 27870000.000004019588 262864330.289939224720 1 60362.685087364 2024-02-22T16:26:31.548226+00:00 19994330.290236596018 27870000.000015892088 262864330.290248781443 1 60362.685098897 2024-02-22T16:26:32.544719+00:00 19994330.289962157607 27870000.000040717423 262864330.289999186993 1 60362.685110463 2024-02-22T16:26:33.544021+00:00 19994330.290081225336 27870000.000000335276 262864330.290077865124 1 60362.685122020 2024-02-22T16:26:34.542524+00:00 19994330.289921261370 27869999.999978132546 262864330.289895683527 1 60362.685133572 2024-02-22T16:26:35.540634+00:00 19994330.290120393038 27870000.000032402575 262864330.290149092674 1 60362.685145202 2024-02-22T16:26:36.545426+00:00 19994330.290092598647 27870000.000000808388 262864330.290089696646 1 60362.685156754 2024-02-22T16:26:37.543526+00:00 19994330.290034610778 27870000.000034447759 262864330.290065377951 1 60362.685168292 2024-02-22T16:26:38.540430+00:00 19994330.290335126221 27869999.999937254936 262864330.290268689394 1 60362.685180216 2024-02-22T16:26:39.570674+00:00 19994330.289867900312 27869999.999987464398 262864330.289851665497 1 60362.685191547 2024-02-22T16:26:40.549651+00:00 19994330.289977841079 27870000.000006619841 262864330.289980769157 1 60362.685203069 2024-02-22T16:26:41.545144+00:00 19994330.290124353021 27869999.999987348914 262864330.290108025074 1 60362.685214630 2024-02-22T16:26:42.544041+00:00 19994330.290162757039 27870000.000028550625 262864330.290187597275 1 60362.685226192 2024-02-22T16:26:43.542975+00:00 19994330.290075913072 27870000.000027764589 262864330.290099978447 1 60362.685237815 2024-02-22T16:26:44.547174+00:00 19994330.290348194540 27870000.000009488314 262864330.290353983641 1 60362.685249361 2024-02-22T16:26:45.544826+00:00 19994330.289807263762 27870000.000024288893 262864330.289827853441 1 60362.685260921 2024-02-22T16:26:46.543554+00:00 19994330.290024120361 27870000.000008638948 262864330.290029078722 1 60362.685272508 2024-02-22T16:26:47.544668+00:00 19994330.290197540075 27870000.000012058765 262864330.290205925703 1 60362.685284119 2024-02-22T16:26:48.547907+00:00 19994330.290243197232 27869999.999993104488 262864330.290232628584 1 60362.685295652 2024-02-22T16:26:49.544289+00:00 19994330.289791185409 27869999.999976132065 262864330.289763629436 1 60362.685307245 2024-02-22T16:26:50.545972+00:00 19994330.289859082550 27869999.999956279993 262864330.289811670780 1 60362.685318773 2024-02-22T16:26:51.541985+00:00 19994330.289961602539 27869999.999942645431 262864330.289900571108 1 60362.685330489 2024-02-22T16:26:52.554266+00:00 19994330.290222831070 27869999.999936085194 262864330.290155202150 1 60362.685341944 2024-02-22T16:26:53.543972+00:00 19994330.290071681142 27869999.999981816858 262864330.290049791336 1 60362.685353583 2024-02-22T16:26:54.549573+00:00 19994330.290156845003 27870000.000005539507 262864330.290158689022 1 60362.685365145 2024-02-22T16:26:55.548541+00:00 19994330.290199767798 27870000.000022955239 262864330.290219008923 1 60362.685376999 2024-02-22T16:26:56.572718+00:00 19994330.290002956986 27869999.999996725470 262864330.289995968342 1 60362.685388223 2024-02-22T16:26:57.542445+00:00 19994330.290193822235 27870000.000005900860 262864330.290196031332 1 60362.685399801 2024-02-22T16:26:58.542799+00:00 19994330.290041003376 27869999.999974608421 262864330.290011912584 1 60362.685411510 2024-02-22T16:26:59.554489+00:00 19994330.290132101625 27869999.999970868230 262864330.290099263191 1 60362.685423138 2024-02-22T16:27:00.559126+00:00 19994330.290223512799 27870000.000066943467 262864330.290286749601 1 60362.685434734 2024-02-22T16:27:01.560997+00:00 19994330.289816953242 27869999.999980315566 262864330.289793580770 1 60362.685446097 2024-02-22T16:27:02.542752+00:00 19994330.290143173188 27870000.000009294599 262864330.290148764849 1 60362.685457692 2024-02-22T16:27:03.544607+00:00 19994330.290077038109 27870000.000005759299 262864330.290079087019 1 60362.685469225 2024-02-22T16:27:04.541003+00:00 19994330.290171965957 27870000.000101733953 262864330.290270030499 1 60362.685480796 2024-02-22T16:27:05.540740+00:00 19994330.289958033711 27870000.000017784536 262864330.289972126484 1 60362.685492371 2024-02-22T16:27:06.540839+00:00 19994330.290028642863 27870000.000018201768 262864330.290043145418 1 60362.685503945 2024-02-22T16:27:07.540860+00:00 19994330.290167156607 27869999.999974422157 262864330.290137887001 1 60362.685515539 2024-02-22T16:27:08.542601+00:00 19994330.290172480047 27870000.000049300492 262864330.290218085051 1 60362.685527123 2024-02-22T16:27:09.543398+00:00 19994330.290295783430 27870000.000025607646 262864330.290317684412 1 60362.685538670 2024-02-22T16:27:10.541066+00:00 19994330.290077783167 27869999.999973781407 262864330.290047854185 1 60362.685550294 2024-02-22T16:27:11.545428+00:00 19994330.290354926139 27870000.000001009554 262864330.290352255106 1 60362.685561806 2024-02-22T16:27:12.540040+00:00 19994330.290048558265 27870000.000025168061 262864330.290070027113 1 60362.685573548 2024-02-22T16:27:13.554561+00:00 19994330.289956022054 27869999.999941565096 262864330.289893895388 1 60362.685585099 2024-02-22T16:27:14.552576+00:00 19994330.290135238320 27869999.999953407794 262864330.290084958076 1 60362.685596610 2024-02-22T16:27:15.547111+00:00 19994330.290086034685 27870000.000001613051 262864330.290083944798 1 60362.685608201 2024-02-22T16:27:16.548523+00:00 19994330.290219016373 27869999.999977163970 262864330.290192484856 1 60362.685619826 2024-02-22T16:27:17.553006+00:00 19994330.289968669415 27869999.999955695122 262864330.289920657873 1 60362.685631350 2024-02-22T16:27:18.548659+00:00 19994330.290185861290 27869999.999957859516 262864330.290140032768 1 60362.685642917 2024-02-22T16:27:19.548055+00:00 19994330.289992202073 27869999.999977622181 262864330.289966136217 1 60362.685654812 2024-02-22T16:27:20.575775+00:00 19994330.290103521198 27870000.000026166439 262864330.290125995874 1 60362.685666054 2024-02-22T16:27:21.547114+00:00 19994330.290051329881 27869999.999971415848 262864330.290019065142 1 60362.685677784 2024-02-22T16:27:22.560594+00:00 19994330.290009319782 27869999.999994095415 262864330.289999723434 1 60362.685689409 2024-02-22T16:27:23.564979+00:00 19994330.290021624416 27870000.000020377338 262864330.290038317442 1 60362.685700760 2024-02-22T16:27:24.545645+00:00 19994330.290154092014 27869999.999953355640 262864330.290103763342 1 60362.685712457 2024-02-22T16:27:25.556265+00:00 19994330.289969287813 27870000.000025548041 262864330.289991140366 1 60362.685723923 2024-02-22T16:27:26.546936+00:00 19994330.290223285556 27870000.000029128045 262864330.290248692036 1 60362.685735455 2024-02-22T16:27:27.543298+00:00 19994330.290142517537 27870000.000001277775 262864330.290140092373 1 60362.685747199 2024-02-22T16:27:28.557977+00:00 19994330.290050260723 27869999.999955914915 262864330.290002495050 1 60362.685758680 2024-02-22T16:27:29.549912+00:00 19994330.289976730943 27869999.999981056899 262864330.289954066277 1 60362.685770600 2024-02-22T16:27:30.579854+00:00 19994330.290170773864 27870000.000000480562 262864330.290167570114 1 60362.685781762 2024-02-22T16:27:31.544279+00:00 19994330.290186673403 27869999.999998182058 262864330.290181159973 1 60362.685793675 2024-02-22T16:27:32.573502+00:00 19994330.290060881525 27870000.000015486032 262864330.290072679520 1 60362.685804971 2024-02-22T16:27:33.549486+00:00 19994330.290073402226 27870000.000061806291 262864330.290131509304 1 60362.685816528 2024-02-22T16:27:34.548054+00:00 19994330.290051672608 27870000.000010687858 262864330.290058672428 1 60362.685828123 2024-02-22T16:27:35.549827+00:00 19994330.290136877447 27870000.000000175089 262864330.290133357048 1 60362.685839718 2024-02-22T16:27:36.551617+00:00 19994330.290040537715 27869999.999973174185 262864330.290010035038 1 60362.685851249 2024-02-22T16:27:37.547896+00:00 19994330.290304046124 27870000.000033482909 262864330.290333837271 1 60362.685862791 2024-02-22T16:27:38.545156+00:00 19994330.290242098272 27869999.999962128699 262864330.290200531483 1 60362.685874408 2024-02-22T16:27:39.548876+00:00 19994330.289880730212 27870000.000024575740 262864330.289901614189 1 60362.685886010 2024-02-22T16:27:40.551211+00:00 19994330.289973083884 27870000.000025231391 262864330.289994627237 1 60362.685897553 2024-02-22T16:27:41.548606+00:00 19994330.289973489940 27869999.999994993210 262864330.289964795113 1 60362.685909150 2024-02-22T16:27:42.550575+00:00 19994330.290504228324 27870000.000009294599 262864330.290509819984 1 60362.685920869 2024-02-22T16:27:43.563061+00:00 19994330.289874352515 27869999.999981760979 262864330.289852410555 1 60362.685932224 2024-02-22T16:27:44.544151+00:00 19994330.289948873222 27869999.999962676316 262864330.289907872677 1 60362.685943936 2024-02-22T16:27:45.556055+00:00 19994330.289997678250 27869999.999974604696 262864330.289968580008 1 60362.685955365 2024-02-22T16:27:46.543517+00:00 19994330.290148396045 27869999.999996639788 262864330.290141344070 1 60362.685967024 2024-02-22T16:27:47.550919+00:00 19994330.290264748037 27869999.999959297478 262864330.290220350027 1 60362.685978566 2024-02-22T16:27:48.548121+00:00 19994330.290103249252 27869999.999916341156 262864330.290015906096 1 60362.685990272 2024-02-22T16:27:49.559458+00:00 19994330.290075406432 27870000.000011321157 262864330.290083050728 1 60362.686001803 2024-02-22T16:27:50.555774+00:00 19994330.290131788701 27869999.999978046864 262864330.290106117725 1 60362.686013320 2024-02-22T16:27:51.550863+00:00 19994330.289992693812 27870000.000003203750 262864330.289992213249 1 60362.686024884 2024-02-22T16:27:52.549950+00:00 19994330.289949093014 27869999.999932475388 262864330.289877861738 1 60362.686036606 2024-02-22T16:27:53.562754+00:00 19994330.290018603206 27870000.000031985343 262864330.290046870708 1 60362.686047950 2024-02-22T16:27:54.542874+00:00 19994330.289992932230 27869999.999952293932 262864330.289941519499 1 60362.686059543 2024-02-22T16:27:55.544502+00:00 19994330.290208134800 27870000.000005200505 262864330.290209621191 1 60362.686071088 2024-02-22T16:27:56.542006+00:00 19994330.289959769696 27870000.000059600919 262864330.290015667677 1 60362.686082783 2024-02-22T16:27:57.552424+00:00 19994330.289976645261 27870000.000064771622 262864330.290037721395 1 60362.686094309 2024-02-22T16:27:58.548274+00:00 19994330.290057439357 27870000.000015798956 262864330.290069550276 1 60362.686105924 2024-02-22T16:27:59.551823+00:00 19994330.290065631270 27869999.999983612448 262864330.290045559406 1 60362.686117524 2024-02-22T16:28:00.554071+00:00 19994330.290143646300 27869999.999994862825 262864330.290134817362 1 60362.686129623 2024-02-22T16:28:01.599386+00:00 19994330.289989441633 27869999.999977260828 262864330.289963006973 1 60362.686140547 2024-02-22T16:28:02.543264+00:00 19994330.290048927069 27870000.000065919012 262864330.290111154318 1 60362.686152108 2024-02-22T16:28:03.542167+00:00 19994330.289938237518 27870000.000018831342 262864330.289953380823 1 60362.686163695 2024-02-22T16:28:04.543220+00:00 19994330.290190335363 27869999.999975018203 262864330.290161669254 1 60362.686175268 2024-02-22T16:28:05.543162+00:00 19994330.290092255920 27869999.999955534935 262864330.290044099092 1 60362.686186881 2024-02-22T16:28:06.546487+00:00 19994330.289933964610 27869999.999986320734 262864330.289916574955 1 60362.686198442 2024-02-22T16:28:07.545364+00:00 19994330.290225479752 27869999.999920938164 262864330.290142714977 1 60362.686209999 2024-02-22T16:28:08.543893+00:00 19994330.290131073445 27869999.999977070838 262864330.290104448795 1 60362.686221666 2024-02-22T16:28:09.551894+00:00 19994330.290110480040 27869999.999986223876 262864330.290093004704 1 60362.686233213 2024-02-22T16:28:10.549621+00:00 19994330.290206693113 27870000.000005852431 262864330.290208846331 1 60362.686244747 2024-02-22T16:28:11.546148+00:00 19994330.290205229074 27870000.000046897680 262864330.290248453617 1 60362.686256409 2024-02-22T16:28:12.553709+00:00 19994330.290080886334 27869999.999982941896 262864330.290060132742 1 60362.686267943 2024-02-22T16:28:13.550256+00:00 19994330.290103513747 27870000.000006601214 262864330.290106445551 1 60362.686279476 2024-02-22T16:28:14.546689+00:00 19994330.290139667690 27870000.000045731664 262864330.290181696415 1 60362.686291017 2024-02-22T16:28:15.543828+00:00 19994330.290224730968 27870000.000007908791 262864330.290228933096 1 60362.686302557 2024-02-22T16:28:16.540929+00:00 19994330.289905700833 27869999.999986812472 262864330.289888828993 1 60362.686314213 2024-02-22T16:28:17.548029+00:00 19994330.290060218424 27870000.000008177012 262864330.290064692497 1 60362.686325773 2024-02-22T16:28:18.546782+00:00 19994330.290018014610 27869999.999978680164 262864330.289993017912 1 60362.686337272 2024-02-22T16:28:19.540325+00:00 19994330.290278427303 27870000.000013858080 262864330.290288597345 1 60362.686348889 2024-02-22T16:28:20.544064+00:00 19994330.290000479668 27869999.999981183559 262864330.289977967739 1 60362.686360433 2024-02-22T16:28:21.541419+00:00 19994330.290130045265 27869999.999991212040 262864330.290117561817 1 60362.686372085 2024-02-22T16:28:22.548153+00:00 19994330.290051162243 27869999.999983415008 262864330.290030896664 1 60362.686383651 2024-02-22T16:28:23.547412+00:00 19994330.290053099394 27870000.000001557171 262864330.290050953627 1 60362.686395130 2024-02-22T16:28:24.539245+00:00 19994330.290099024773 27869999.999938424677 262864330.290033757687 1 60362.686406753 2024-02-22T16:28:25.543469+00:00 19994330.289931733161 27869999.999981515110 262864330.289909571409 1 60362.686418358 2024-02-22T16:28:26.546155+00:00 19994330.290262173861 27869999.999972101301 262864330.290230572224 1 60362.686429891 2024-02-22T16:28:27.542572+00:00 19994330.289956204593 27869999.999978151172 262864330.289930671453 1 60362.686441444 2024-02-22T16:28:28.540789+00:00 19994330.290212046355 27870000.000000633299 262864330.290208965540 1 60362.686453020 2024-02-22T16:28:29.540949+00:00 19994330.290086537600 27869999.999936692417 262864330.290019541979 1 60362.686464629 2024-02-22T16:28:30.543955+00:00 19994330.290186852217 27869999.999957956374 262864330.290141105652 1 60362.686476206 2024-02-22T16:28:31.544215+00:00 19994330.289961833507 27870000.000007528812 262864330.289965689182 1 60362.686487761 2024-02-22T16:28:32.542548+00:00 19994330.290268167853 27870000.000006843358 262864330.290271341801 1 60362.686499315 2024-02-22T16:28:33.540800+00:00 19994330.289933223277 27869999.999973602593 262864330.289903134108 1 60362.686510896 2024-02-22T16:28:34.541414+00:00 19994330.290045786649 27870000.000047318637 262864330.290089428425 1 60362.686522498 2024-02-22T16:28:35.543818+00:00 19994330.290190633386 27870000.000040389597 262864330.290227323771 1 60362.686534043 2024-02-22T16:28:36.541367+00:00 19994330.290053278208 27869999.999998789281 262864330.290048360825 1 60362.686545628 2024-02-22T16:28:37.542248+00:00 19994330.290089823306 27870000.000053193420 262864330.290139317513 1 60362.686557241 2024-02-22T16:28:38.545645+00:00 19994330.290352143347 27869999.999995842576 262864330.290344268084 1 60362.686568794 2024-02-22T16:28:39.543823+00:00 19994330.289981283247 27870000.000036545098 262864330.290014117956 1 60362.686580340 2024-02-22T16:28:40.541423+00:00 19994330.290020141751 27869999.999976918101 262864330.289993375540 1 60362.686591918 2024-02-22T16:28:41.541686+00:00 19994330.290209729224 27870000.000012733042 262864330.290218770504 1 60362.686603549 2024-02-22T16:28:42.546610+00:00 19994330.290051706135 27869999.999985713512 262864330.290033727884 1 60362.686615064 2024-02-22T16:28:43.541556+00:00 19994330.290114171803 27870000.000006109476 262864330.290116578341 1 60362.686626621 2024-02-22T16:28:44.539997+00:00 19994330.290067255497 27870000.000004358590 262864330.290067911148 1 60362.686638189 2024-02-22T16:28:45.539556+00:00 19994330.289916403592 27870000.000045202672 262864330.289957910776 1 60362.686649771 2024-02-22T16:28:46.540213+00:00 19994330.289928328246 27869999.999991334975 262864330.289915949106 1 60362.686661373 2024-02-22T16:28:47.542658+00:00 19994330.290246114135 27870000.000027477741 262864330.290269911289 1 60362.686672928 2024-02-22T16:28:48.540973+00:00 19994330.290094628930 27870000.000000566244 262864330.290091514587 1 60362.686684524 2024-02-22T16:28:49.542852+00:00 19994330.289915230125 27869999.999985855073 262864330.289897382259 1 60362.686696123 2024-02-22T16:28:50.545045+00:00 19994330.290123187006 27869999.999998934567 262864330.290118426085 1 60362.686707772 2024-02-22T16:28:51.551550+00:00 19994330.290122047067 27869999.999986138195 262864330.290104508400 1 60362.686719383 2024-02-22T16:28:52.554711+00:00 19994330.289929203689 27869999.999985828996 262864330.289911329746 1 60362.686730847 2024-02-22T16:28:53.545205+00:00 19994330.290113292634 27869999.999957393855 262864330.290066987276 1 60362.686742470 2024-02-22T16:28:54.549434+00:00 19994330.290368068963 27870000.000000994653 262864330.290365368128 1 60362.686754302 2024-02-22T16:28:55.571655+00:00 19994330.290070757270 27869999.999968256801 262864330.290035307407 1 60362.686765645 2024-02-22T16:28:56.551726+00:00 19994330.290170613676 27870000.000030960888 262864330.290197879076 1 60362.686777278 2024-02-22T16:28:57.556826+00:00 19994330.289991706610 27870000.000040668994 262864330.290028691292 1 60362.686788680 2024-02-22T16:28:58.541906+00:00 19994330.290009837598 27869999.999980423599 262864330.289986550808 1 60362.686800328 2024-02-22T16:28:59.548331+00:00 19994330.290113262832 27870000.000033598393 262864330.290143162012 1 60362.686812005 2024-02-22T16:29:00.557186+00:00 19994330.290165781975 27869999.999972023070 262864330.290134102106 1 60362.686823502 2024-02-22T16:29:01.550563+00:00 19994330.289974585176 27869999.999998930842 262864330.289969801903 1 60362.686835043 2024-02-22T16:29:02.547675+00:00 19994330.289842549711 27869999.999992508441 262864330.289831370115 1 60362.686846590 2024-02-22T16:29:03.545353+00:00 19994330.290416628122 27870000.000004842877 262864330.290417760611 1 60362.686858166 2024-02-22T16:29:04.545533+00:00 19994330.290071867406 27869999.999986432493 262864330.290054619312 1 60362.686869706 2024-02-22T16:29:05.542609+00:00 19994330.290256474167 27869999.999994829297 262864330.290247589350 1 60362.686881341 2024-02-22T16:29:06.547891+00:00 19994330.290099155158 27869999.999984081835 262864330.290079534054 1 60362.686892859 2024-02-22T16:29:07.543022+00:00 19994330.290161535144 27869999.999997384846 262864330.290155231953 1 60362.686904449 2024-02-22T16:29:08.544446+00:00 19994330.290098488331 27869999.999973967671 262864330.290068745613 1 60362.686916015 2024-02-22T16:29:09.543709+00:00 19994330.290094841272 27869999.999948803335 262864330.290039956570 1 60362.686927537 2024-02-22T16:29:10.539231+00:00 19994330.289969768375 27869999.999985039234 262864330.289951115847 1 60362.686939242 2024-02-22T16:29:11.550542+00:00 19994330.290185902268 27870000.000004518777 262864330.290186733007 1 60362.686950726 2024-02-22T16:29:12.542765+00:00 19994330.290087431669 27869999.999965950847 262864330.290049701929 1 60362.686962439 2024-02-22T16:29:13.554698+00:00 19994330.290050249547 27870000.000049263239 262864330.290095806122 1 60362.686974087 2024-02-22T16:29:14.561143+00:00 19994330.289933070540 27870000.000046618283 262864330.289976000786 1 60362.686985895 2024-02-22T16:29:15.581317+00:00 19994330.289984282106 27869999.999984733760 262864330.289965331554 1 60362.686997131 2024-02-22T16:29:16.552091+00:00 19994330.290276572108 27870000.000002391636 262864330.290275275707 1 60362.687008660 2024-02-22T16:29:17.548206+00:00 19994330.289924681187 27870000.000008441508 262864330.289929419756 1 60362.687020207 2024-02-22T16:29:18.545905+00:00 19994330.290174059570 27869999.999991618097 262864330.290161997080 1 60362.687031772 2024-02-22T16:29:19.545072+00:00 19994330.290168456733 27869999.999976184219 262864330.290140956640 1 60362.687043656 2024-02-22T16:29:20.571830+00:00 19994330.290243409574 27869999.999981999397 262864330.290221720934 1 60362.687055043 2024-02-22T16:29:21.555699+00:00 19994330.289919108152 27869999.999964248389 262864330.289879649878 1 60362.687066507 2024-02-22T16:29:22.546211+00:00 19994330.289929121733 27869999.999950680882 262864330.289876103401 1 60362.687078149 2024-02-22T16:29:23.552096+00:00 19994330.290145218372 27869999.999965544790 262864330.290107071400 1 60362.687089692 2024-02-22T16:29:24.549419+00:00 19994330.289877448231 27869999.999966520816 262864330.289840281010 1 60362.687101367 2024-02-22T16:29:25.558093+00:00 19994330.290373153985 27869999.999980714172 262864330.290350168943 1 60362.687112872 2024-02-22T16:29:26.552153+00:00 19994330.290019024163 27870000.000031728297 262864330.290047079325 1 60362.687124378 2024-02-22T16:29:27.546220+00:00 19994330.290104813874 27870000.000041346997 262864330.290142446756 1 60362.687136110 2024-02-22T16:29:28.559894+00:00 19994330.290124148130 27869999.999992884696 262864330.290113329887 1 60362.687147557 2024-02-22T16:29:29.548951+00:00 19994330.289847284555 27870000.000020612031 262864330.289864212275 1 60362.687159174 2024-02-22T16:29:30.552613+00:00 19994330.290314424783 27870000.000024445355 262864330.290335178375 1 60362.687170809 2024-02-22T16:29:31.557858+00:00 19994330.289916343987 27870000.000036668032 262864330.289949297905 1 60362.687182269 2024-02-22T16:29:32.548037+00:00 19994330.290153924376 27870000.000003162771 262864330.290153384209 1 60362.687193919 2024-02-22T16:29:33.554608+00:00 19994330.289987668395 27869999.999993927777 262864330.289977908134 1 60362.687205451 2024-02-22T16:29:34.550947+00:00 19994330.290067553520 27870000.000009104609 262864330.290072977543 1 60362.687216987 2024-02-22T16:29:35.547671+00:00 19994330.290020205081 27870000.000014089048 262864330.290030598640 1 60362.687228736 2024-02-22T16:29:36.562822+00:00 19994330.290116377175 27869999.999984078109 262864330.290096759796 1 60362.687240211 2024-02-22T16:29:37.554225+00:00 19994330.289843760431 27869999.999993611127 262864330.289833694696 1 60362.687251713 2024-02-22T16:29:38.548027+00:00 19994330.290150243789 27869999.999991804361 262864330.290138363838 1 60362.687263306 2024-02-22T16:29:39.549677+00:00 19994330.290211282670 27869999.999957174063 262864330.290164768696 1 60362.687274882 2024-02-22T16:29:40.549796+00:00 19994330.290103346109 27869999.999988239259 262864330.290087878704 1 60362.687286562 2024-02-22T16:29:41.558948+00:00 19994330.289861667901 27869999.999997902662 262864330.289855897427 1 60362.687298107 2024-02-22T16:29:42.556460+00:00 19994330.290131028742 27870000.000001721084 262864330.290129065514 1 60362.687309572 2024-02-22T16:29:43.547004+00:00 19994330.290092337877 27869999.999993395060 262864330.290082037449 1 60362.687321190 2024-02-22T16:29:44.550824+00:00 19994330.290129087865 27869999.999944217503 262864330.290069609880 1 60362.687332866 2024-02-22T16:29:45.559633+00:00 19994330.290267687291 27869999.999992843717 262864330.290256828070 1 60362.687344312 2024-02-22T16:29:46.548542+00:00 19994330.289908103645 27869999.999997619539 262864330.289902031422 1 60362.687355941 2024-02-22T16:29:47.553284+00:00 19994330.290065143257 27869999.999981537461 262864330.290042966604 1 60362.687367450 2024-02-22T16:29:48.547732+00:00 19994330.290043201298 27869999.999994814396 262864330.290034323931 1 60362.687379197 2024-02-22T16:29:49.562637+00:00 19994330.290079019964 27870000.000007387251 262864330.290082722902 1 60362.687390631 2024-02-22T16:29:50.550547+00:00 19994330.289920587093 27870000.000002518296 262864330.289919406176 1 60362.687402234 2024-02-22T16:29:51.553047+00:00 19994330.290384665132 27870000.000018861145 262864330.290399849415 1 60362.687413793 2024-02-22T16:29:52.551697+00:00 19994330.290022011846 27870000.000025518239 262864330.290043830872 1 60362.687425368 2024-02-22T16:29:53.551789+00:00 19994330.290076680481 27870000.000018779188 262864330.290091753006 1 60362.687436995 2024-02-22T16:29:54.556375+00:00 19994330.290036268532 27870000.000045206398 262864330.290077775717 1 60362.687448424 2024-02-22T16:29:55.543840+00:00 19994330.289811562747 27869999.999965675175 262864330.289773523808 1 60362.687460085 2024-02-22T16:29:56.551383+00:00 19994330.290279418230 27869999.999980762601 262864330.290256470442 1 60362.687471611 2024-02-22T16:29:57.547226+00:00 19994330.289949864149 27870000.000017870218 262864330.289964050055 1 60362.687483239 2024-02-22T16:29:58.551843+00:00 19994330.290175087750 27870000.000016983598 262864330.290188372135 1 60362.687494708 2024-02-22T16:29:59.542812+00:00 19994330.289991971105 27870000.000042214990 262864330.290030479431 1 60362.687506287 2024-02-22T16:30:00.543252+00:00 19994330.290220480412 27869999.999997377396 262864330.290214151144 1 60362.687518669 2024-02-22T16:30:01.612986+00:00 19994330.290065888315 27870000.000086247921 262864330.290148437023 1 60362.687530036 2024-02-22T16:30:02.595083+00:00 19994330.290119104087 27870000.000075288117 262864330.290190696716 1 60362.687541052 2024-02-22T16:30:03.546892+00:00 19994330.290173381567 27870000.000026401132 262864330.290196090937 1 60362.687552713 2024-02-22T16:30:04.554436+00:00 19994330.289920199662 27869999.999989025295 262864330.289905548096 1 60362.687564270 2024-02-22T16:30:05.552877+00:00 19994330.289994623512 27870000.000005621463 262864330.289996564388 1 60362.687575805 2024-02-22T16:30:06.549510+00:00 19994330.290148854256 27869999.999981116503 262864330.290126264095 1 60362.687587437 2024-02-22T16:30:07.554573+00:00 19994330.290167268366 27870000.000014565885 262864330.290178149939 1 60362.687598955 2024-02-22T16:30:08.549747+00:00 19994330.289930537343 27869999.999964911491 262864330.289891779423 1 60362.687610461 2024-02-22T16:30:09.543860+00:00 19994330.290259644389 27870000.000005811453 262864330.290261745453 1 60362.687622067 2024-02-22T16:30:10.546561+00:00 19994330.290181666613 27870000.000047955662 262864330.290225923061 1 60362.687633687 2024-02-22T16:30:11.550537+00:00 19994330.289944965392 27869999.999943710864 262864330.289884984493 1 60362.687645176 2024-02-22T16:30:12.543223+00:00 19994330.290106464177 27869999.999956391752 262864330.290059179068 1 60362.687656845 2024-02-22T16:30:13.551356+00:00 19994330.290219414979 27869999.999981712550 262864330.290197432041 1 60362.687668378 2024-02-22T16:30:14.547919+00:00 19994330.290201094002 27870000.000023916364 262864330.290221303701 1 60362.687679991 2024-02-22T16:30:15.551257+00:00 19994330.290212251246 27870000.000070136040 262864330.290278673172 1 60362.687691636 2024-02-22T16:30:16.557356+00:00 19994330.290250267833 27870000.000020865351 262864330.290267437696 1 60362.687703121 2024-02-22T16:30:17.549613+00:00 19994330.289816107601 27869999.999954655766 262864330.289767056704 1 60362.687714667 2024-02-22T16:30:18.547214+00:00 19994330.290039900690 27869999.999975375831 262864330.290011584759 1 60362.687726241 2024-02-22T16:30:19.547179+00:00 19994330.290108166635 27870000.000004902482 262864330.290109366179 1 60362.687737807 2024-02-22T16:30:20.546554+00:00 19994330.290199652314 27870000.000019054860 262864330.290215015411 1 60362.687749315 2024-02-22T16:30:21.540825+00:00 19994330.290153365582 27870000.000058326870 262864330.290207982063 1 60362.687760959 2024-02-22T16:30:22.546881+00:00 19994330.290015794337 27869999.999983441085 262864330.289995521307 1 60362.687772541 2024-02-22T16:30:23.547529+00:00 19994330.290299009532 27869999.999933280051 262864330.290228575468 1 60362.687784297 2024-02-22T16:30:24.563288+00:00 19994330.290231712162 27869999.999982494861 262864330.290210515261 1 60362.687795691 2024-02-22T16:30:25.547727+00:00 19994330.289990618825 27869999.999954827130 262864330.289941728115 1 60362.687807278 2024-02-22T16:30:26.548789+00:00 19994330.289983756840 27870000.000045359135 262864330.290025413036 1 60362.687818763 2024-02-22T16:30:27.541101+00:00 19994330.290039245039 27870000.000044070184 262864330.290079623461 1 60362.687830355 2024-02-22T16:30:28.542648+00:00 19994330.290136884898 27870000.000008810312 262864330.290141999722 1 60362.687841938 2024-02-22T16:30:29.543434+00:00 19994330.289985187352 27869999.999975565821 262864330.289957046509 1 60362.687853489 2024-02-22T16:30:30.541468+00:00 19994330.290177166462 27870000.000002581626 262864330.290176063776 1 60362.687865095 2024-02-22T16:30:31.544240+00:00 19994330.290038123727 27870000.000003233552 262864330.290037631989 1 60362.687876654 2024-02-22T16:30:32.542907+00:00 19994330.289888426661 27870000.000018913299 262864330.289903640747 1 60362.687888226 2024-02-22T16:30:33.542762+00:00 19994330.290278092027 27869999.999989669770 262864330.290264070034 1 60362.687899777 2024-02-22T16:30:34.540711+00:00 19994330.290020816028 27869999.999994028360 262864330.290011167526 1 60362.687911416 2024-02-22T16:30:35.546364+00:00 19994330.290013138205 27870000.000025205314 262864330.290034651756 1 60362.687922942 2024-02-22T16:30:36.542173+00:00 19994330.289860945195 27869999.999994851649 262864330.289852082729 1 60362.687934495 2024-02-22T16:30:37.540323+00:00 19994330.290074203163 27869999.999982375652 262864330.290052890778 1 60362.687946150 2024-02-22T16:30:38.547367+00:00 19994330.290175575763 27870000.000005874783 262864330.290177762508 1 60362.687957679 2024-02-22T16:30:39.543454+00:00 19994330.290141068399 27870000.000022321939 262864330.290159702301 1 60362.687969371 2024-02-22T16:30:40.553674+00:00 19994330.290360320359 27869999.999989897013 262864330.290346533060 1 60362.687980792 2024-02-22T16:30:41.540419+00:00 19994330.289875973016 27870000.000008016825 262864330.289880305529 1 60362.687992425 2024-02-22T16:30:42.545519+00:00 19994330.290264036506 27870000.000008821487 262864330.290269166231 1 60362.688004022 2024-02-22T16:30:43.547512+00:00 19994330.290028002113 27870000.000019360334 262864330.290043681860 1 60362.688015568 2024-02-22T16:30:44.545097+00:00 19994330.290151614696 27870000.000003203750 262864330.290151149035 1 60362.688027149 2024-02-22T16:30:45.545647+00:00 19994330.290209691972 27870000.000015553087 262864330.290221542120 1 60362.688038749 2024-02-22T16:30:46.547889+00:00 19994330.290185797960 27870000.000039216131 262864330.290221333504 1 60362.688050410 2024-02-22T16:30:47.555434+00:00 19994330.290016733110 27869999.999997127801 262864330.290010184050 1 60362.688061868 2024-02-22T16:30:48.545410+00:00 19994330.290251098573 27870000.000008400530 262864330.290255814791 1 60362.688073404 2024-02-22T16:30:49.542078+00:00 19994330.290043365210 27869999.999937571585 262864330.289977222681 1 60362.688085044 2024-02-22T16:30:50.547762+00:00 19994330.290154438466 27869999.999981995672 262864330.290132731199 1 60362.688096543 2024-02-22T16:30:51.541299+00:00 19994330.289934001863 27869999.999998111278 262864330.289928436279 1 60362.688108122 2024-02-22T16:30:52.541692+00:00 19994330.290129736066 27869999.999998707324 262864330.290124773979 1 60362.688119711 2024-02-22T16:30:53.543081+00:00 19994330.290204443038 27869999.999986141920 262864330.290186882019 1 60362.688131323 2024-02-22T16:30:54.546271+00:00 19994330.290097307414 27870000.000002581626 262864330.290096193552 1 60362.688142907 2024-02-22T16:30:55.547183+00:00 19994330.290139805526 27870000.000031556934 262864330.290167659521 1 60362.688154489 2024-02-22T16:30:56.547846+00:00 19994330.290220305324 27870000.000001717359 262864330.290218353271 1 60362.688165986 2024-02-22T16:30:57.541240+00:00 19994330.290183901787 27869999.999974299222 262864330.290154516697 1 60362.688177575 2024-02-22T16:30:58.542527+00:00 19994330.290117431432 27869999.999989122152 262864330.290102869272 1 60362.688189137 2024-02-22T16:30:59.541407+00:00 19994330.289972998202 27869999.999928705394 262864330.289898008108 1 60362.688200726 2024-02-22T16:31:00.542764+00:00 19994330.290118716657 27869999.999967034906 262864330.290082067251 1 60362.688212452 2024-02-22T16:31:01.555791+00:00 19994330.290071804076 27869999.999976038933 262864330.290044158697 1 60362.688223893 2024-02-22T16:31:02.544354+00:00 19994330.290134839714 27869999.999983802438 262864330.290114939213 1 60362.688235472 2024-02-22T16:31:03.544765+00:00 19994330.290031909943 27870000.000006455928 262864330.290034681559 1 60362.688247032 2024-02-22T16:31:04.543578+00:00 19994330.290079060942 27870000.000015299767 262864330.290090650320 1 60362.688258623 2024-02-22T16:31:05.544991+00:00 19994330.290308173746 27870000.000010415912 262864330.290314912796 1 60362.688270151 2024-02-22T16:31:06.541070+00:00 19994330.289914846420 27870000.000069171190 262864330.289980322123 1 60362.688281713 2024-02-22T16:31:07.540023+00:00 19994330.290174141526 27870000.000052236021 262864330.290222704411 1 60362.688293298 2024-02-22T16:31:08.540980+00:00 19994330.289966188371 27870000.000072360039 262864330.290034860373 1 60362.688304949 2024-02-22T16:31:09.547605+00:00 19994330.290047753602 27870000.000042792410 262864330.290086865425 1 60362.688316509 2024-02-22T16:31:10.546383+00:00 19994330.290225993842 27870000.000008992851 262864330.290231287479 1 60362.688328094 2024-02-22T16:31:11.547312+00:00 19994330.290080048144 27870000.000001423061 262864330.290077775717 1 60362.688339608 2024-02-22T16:31:12.542089+00:00 19994330.290300481021 27869999.999995738268 262864330.290292531252 1 60362.688351154 2024-02-22T16:31:13.539746+00:00 19994330.289985928684 27869999.999967034906 262864330.289949268103 1 60362.688362716 2024-02-22T16:31:14.538629+00:00 19994330.290035594255 27870000.000028651208 262864330.290060549974 1 60362.688374374 2024-02-22T16:31:15.545882+00:00 19994330.290005158633 27869999.999983940274 262864330.289985388517 1 60362.688385886 2024-02-22T16:31:16.540544+00:00 19994330.290223021060 27869999.999944452196 262864330.290163785219 1 60362.688397533 2024-02-22T16:31:17.546866+00:00 19994330.290201291442 27870000.000006098300 262864330.290203690529 1 60362.688409029 2024-02-22T16:31:18.540089+00:00 19994330.289971183985 27870000.000003408641 262864330.289970874786 1 60362.688420606 2024-02-22T16:31:19.540335+00:00 19994330.290045458823 27870000.000073228031 262864330.290114998817 1 60362.688432188 2024-02-22T16:31:20.541038+00:00 19994330.290079191327 27870000.000043008476 262864330.290118515491 1 60362.688443760 2024-02-22T16:31:21.540882+00:00 19994330.289982724935 27869999.999986261129 262864330.289965301752 1 60362.688455321 2024-02-22T16:31:22.539748+00:00 19994330.290007244796 27869999.999978184700 262864330.289981722832 1 60362.688466941 2024-02-22T16:31:23.543716+00:00 19994330.290148910135 27870000.000001940876 262864330.290147155523 1 60362.688478485 2024-02-22T16:31:24.541091+00:00 19994330.290174260736 27870000.000007674098 262864330.290178239346 1 60362.688490108 2024-02-22T16:31:25.545290+00:00 19994330.289936706424 27869999.999980427325 262864330.289913415909 1 60362.688501630 2024-02-22T16:31:26.540847+00:00 19994330.290363453329 27870000.000023081899 262864330.290382832289 1 60362.688513219 2024-02-22T16:31:27.542137+00:00 19994330.290021710098 27869999.999989792705 262864330.290007829666 1 60362.688524781 2024-02-22T16:31:28.541086+00:00 19994330.290039297193 27869999.999986831099 262864330.290022432804 1 60362.688536375 2024-02-22T16:31:29.542804+00:00 19994330.289968170226 27870000.000044234097 262864330.290008693933 1 60362.688547945 2024-02-22T16:31:30.542409+00:00 19994330.290172718465 27869999.999987810850 262864330.290156841278 1 60362.688559516 2024-02-22T16:31:31.542233+00:00 19994330.290074225515 27870000.000005021691 262864330.290075540543 1 60362.688571093 2024-02-22T16:31:32.542447+00:00 19994330.290258873254 27869999.999919205904 262864330.290174394846 1 60362.688582647 2024-02-22T16:31:33.540702+00:00 19994330.290111433715 27869999.999968543649 262864330.290076255798 1 60362.688594207 2024-02-22T16:31:34.539505+00:00 19994330.289909008890 27870000.000022869557 262864330.289928168058 1 60362.688605831 2024-02-22T16:31:35.543747+00:00 19994330.289819221944 27870000.000018451363 262864330.289833962917 1 60362.688617357 2024-02-22T16:31:36.539628+00:00 19994330.290246188641 27870000.000043306500 262864330.290285795927 1 60362.688628945 2024-02-22T16:31:37.540845+00:00 19994330.290153332055 27870000.000006575137 262864330.290156215429 1 60362.688640522 2024-02-22T16:31:38.541119+00:00 19994330.290013201535 27870000.000030275434 262864330.290039777756 1 60362.688652129 2024-02-22T16:31:39.543954+00:00 19994330.290067464113 27870000.000006865710 262864330.290070623159 1 60362.688663654 2024-02-22T16:31:40.539696+00:00 19994330.290055390447 27870000.000004678965 262864330.290056377649 1 60362.688675279 2024-02-22T16:31:41.544085+00:00 19994330.290160160512 27869999.999993864447 262864330.290150314569 1 60362.688686810 2024-02-22T16:31:42.540410+00:00 19994330.290194407105 27869999.999985422939 262864330.290176153183 1 60362.688698391 2024-02-22T16:31:43.540993+00:00 19994330.289872664958 27869999.999993786216 262864330.289862781763 1 60362.688709965 2024-02-22T16:31:44.540958+00:00 19994330.290100220591 27869999.999930787832 262864330.290027320385 1 60362.688721583 2024-02-22T16:31:45.544749+00:00 19994330.290218792856 27869999.999955251813 262864330.290170341730 1 60362.688733174 2024-02-22T16:31:46.546238+00:00 19994330.290088973939 27870000.000005763024 262864330.290091037750 1 60362.688744686 2024-02-22T16:31:47.540820+00:00 19994330.289906408638 27870000.000005759299 262864330.289908468723 1 60362.688756258 2024-02-22T16:31:48.540658+00:00 19994330.290227506310 27869999.999982610345 262864330.290206402540 1 60362.688767863 2024-02-22T16:31:49.543356+00:00 19994330.290002156049 27870000.000005107373 262864330.290003567934 1 60362.688779418 2024-02-22T16:31:50.541725+00:00 19994330.289975963533 27870000.000003684312 262864330.289975970984 1 60362.688790985 2024-02-22T16:31:51.541087+00:00 19994330.290133781731 27870000.000011719763 262864330.290141791105 1 60362.688802573 2024-02-22T16:31:52.542319+00:00 19994330.290266685188 27870000.000056698918 262864330.290319681168 1 60362.688814186 2024-02-22T16:31:53.545617+00:00 19994330.290134910494 27869999.999981123954 262864330.290112346411 1 60362.688825723 2024-02-22T16:31:54.542453+00:00 19994330.289966750890 27869999.999979007989 262864330.289942085743 1 60362.688837351 2024-02-22T16:31:55.547149+00:00 19994330.290181819350 27869999.999982394278 262864330.290160506964 1 60362.688848879 2024-02-22T16:31:56.543150+00:00 19994330.290010519326 27869999.999962300062 262864330.289969116449 1 60362.688860507 2024-02-22T16:31:57.547826+00:00 19994330.290258437395 27869999.999976612628 262864330.290231347084 1 60362.688871985 2024-02-22T16:31:58.539506+00:00 19994330.289959419519 27869999.999972417951 262864330.289928138256 1 60362.688883561 2024-02-22T16:31:59.539674+00:00 19994330.290113490075 27870000.000006727874 262864330.290116518736 1 60362.688895129 2024-02-22T16:32:00.539115+00:00 19994330.290158383548 27870000.000066529959 262864330.290221214294 1 60362.688906796 2024-02-22T16:32:01.547193+00:00 19994330.290267109871 27870000.000011984259 262864330.290275394917 1 60362.688918371 2024-02-22T16:32:02.547260+00:00 19994330.289973463863 27870000.000038735569 262864330.290008515120 1 60362.688929937 2024-02-22T16:32:03.546549+00:00 19994330.290143888444 27870000.000029902905 262864330.290170073509 1 60362.688941569 2024-02-22T16:32:04.551543+00:00 19994330.290072102100 27869999.999987646937 262864330.290056079626 1 60362.688953171 2024-02-22T16:32:05.553925+00:00 19994330.290080226958 27870000.000018727034 262864330.290095239878 1 60362.688964694 2024-02-22T16:32:06.549575+00:00 19994330.290325947106 27869999.999949090183 262864330.290271341801 1 60362.688976394 2024-02-22T16:32:07.560493+00:00 19994330.289888203144 27870000.000026080757 262864330.289910584688 1 60362.688987796 2024-02-22T16:32:08.545570+00:00 19994330.290172860026 27870000.000043772161 262864330.290212929249 1 60362.688999479 2024-02-22T16:32:09.554986+00:00 19994330.289760164917 27870000.000021170825 262864330.289777636528 1 60362.689010930 2024-02-22T16:32:10.544373+00:00 19994330.290200345218 27869999.999994177371 262864330.290190845728 1 60362.689022494 2024-02-22T16:32:11.543463+00:00 19994330.290095012635 27870000.000013772398 262864330.290105074644 1 60362.689034030 2024-02-22T16:32:12.540194+00:00 19994330.290193274617 27870000.000012114644 262864330.290201663971 1 60362.689045718 2024-02-22T16:32:13.550006+00:00 19994330.290137607604 27869999.999963477254 262864330.290097385645 1 60362.689057376 2024-02-22T16:32:14.557265+00:00 19994330.290173880756 27869999.999998837709 262864330.290169030428 1 60362.689068831 2024-02-22T16:32:15.546937+00:00 19994330.289768058807 27869999.999983057380 262864330.289747446775 1 60362.689080541 2024-02-22T16:32:16.558751+00:00 19994330.290039807558 27869999.999974984676 262864330.290011107922 1 60362.689092059 2024-02-22T16:32:17.553920+00:00 19994330.290023155510 27869999.999969344586 262864330.289988785982 1 60362.689103569 2024-02-22T16:32:18.548408+00:00 19994330.290224798024 27869999.999969445169 262864330.290190547705 1 60362.689115095 2024-02-22T16:32:19.544218+00:00 19994330.290028892457 27870000.000042565167 262864330.290067762136 1 60362.689126649 2024-02-22T16:32:20.542449+00:00 19994330.290239829570 27869999.999995302409 262864330.290231436491 1 60362.689138234 2024-02-22T16:32:21.543424+00:00 19994330.289834745228 27870000.000019475818 262864330.289850533009 1 60362.689149792 2024-02-22T16:32:22.542000+00:00 19994330.290151193738 27870000.000002723187 262864330.290150225163 1 60362.689161404 2024-02-22T16:32:23.545304+00:00 19994330.289994180202 27869999.999950930476 262864330.289941430092 1 60362.689172972 2024-02-22T16:32:24.544798+00:00 19994330.290155634284 27869999.999945137650 262864330.290097057819 1 60362.689184512 2024-02-22T16:32:25.541878+00:00 19994330.289960678667 27869999.999954786152 262864330.289911776781 1 60362.689196083 2024-02-22T16:32:26.541600+00:00 19994330.290257476270 27869999.999926406890 262864330.290180206299 1 60362.689207718 2024-02-22T16:32:27.546796+00:00 19994330.290127173066 27870000.000011302531 262864330.290134787560 1 60362.689219217 2024-02-22T16:32:28.540352+00:00 19994330.289998903871 27870000.000001840293 262864330.289997041225 1 60362.689230781 2024-02-22T16:32:29.539442+00:00 19994330.290235247463 27870000.000041764230 262864330.290273308754 1 60362.689242422 2024-02-22T16:32:30.545283+00:00 19994330.289770893753 27869999.999986547977 262864330.289753764868 1 60362.689253939 2024-02-22T16:32:31.540337+00:00 19994330.290296435356 27870000.000017631799 262864330.290310382843 1 60362.689265503 2024-02-22T16:32:32.539456+00:00 19994330.289973475039 27869999.999957036227 262864330.289926797152 1 60362.689277159 2024-02-22T16:32:33.546489+00:00 19994330.290108453482 27870000.000018794090 262864330.290123552084 1 60362.689288734 2024-02-22T16:32:34.546619+00:00 19994330.289948135614 27869999.999956570566 262864330.289901018143 1 60362.689300314 2024-02-22T16:32:35.547138+00:00 19994330.290003251284 27870000.000007431954 262864330.290006965399 1 60362.689311835 2024-02-22T16:32:36.542583+00:00 19994330.290024958551 27869999.999994944781 262864330.290016204119 1 60362.689323424 2024-02-22T16:32:37.543844+00:00 19994330.289928436279 27870000.000007938594 262864330.289932668209 1 60362.689334980 2024-02-22T16:32:38.542296+00:00 19994330.290156580508 27869999.999950122088 262864330.290102988482 1 60362.689346550 2024-02-22T16:32:39.541973+00:00 19994330.290084075183 27869999.999981872737 262864330.290062248707 1 60362.689358162 2024-02-22T16:32:40.545186+00:00 19994330.289897385985 27869999.999980546534 262864330.289874225855 1 60362.689369678 2024-02-22T16:32:41.540234+00:00 19994330.289986014366 27870000.000015132129 262864330.289997458458 1 60362.689381257 2024-02-22T16:32:42.540563+00:00 19994330.290101543069 27870000.000004753470 262864330.290102601051 1 60362.689392819 2024-02-22T16:32:43.539514+00:00 19994330.290300700814 27870000.000004280359 262864330.290301293135 1 60362.689404398 2024-02-22T16:32:44.539994+00:00 19994330.289961427450 27870000.000033110380 262864330.289990842342 1 60362.689415987 2024-02-22T16:32:45.541231+00:00 19994330.290158953518 27870000.000040587038 262864330.290195852518 1 60362.689427556 2024-02-22T16:32:46.540829+00:00 19994330.290203679353 27870000.000002190471 262864330.290202200413 1 60362.689439129 2024-02-22T16:32:47.540778+00:00 19994330.290153451264 27869999.999998867512 262864330.290148615837 1 60362.689450718 2024-02-22T16:32:48.541973+00:00 19994330.289986513555 27869999.999975416809 262864330.289958238602 1 60362.689462296 2024-02-22T16:32:49.542351+00:00 19994330.290300577879 27869999.999964009970 262864330.290260881186 1 60362.689473865 2024-02-22T16:32:50.541948+00:00 19994330.289845805615 27870000.000007092953 262864330.289849191904 1 60362.689485463 2024-02-22T16:32:51.543986+00:00 19994330.289971232414 27870000.000015322119 262864330.289982855320 1 60362.689497003 2024-02-22T16:32:52.541036+00:00 19994330.290125783533 27870000.000029578805 262864330.290151655674 1 60362.689508569 2024-02-22T16:32:53.540358+00:00 19994330.290066432208 27869999.999995216727 262864330.290057957172 1 60362.689520123 2024-02-22T16:32:54.538644+00:00 19994330.290067974478 27869999.999973401427 262864330.290037691593 1 60362.689531740 2024-02-22T16:32:55.542350+00:00 19994330.290194299072 27870000.000036783516 262864330.290227383375 1 60362.689543289 2024-02-22T16:32:56.540174+00:00 19994330.289911765605 27870000.000016964972 262864330.289925038815 1 60362.689554859 2024-02-22T16:32:57.539859+00:00 19994330.290060747415 27869999.999972846359 262864330.290029913187 1 60362.689566472 2024-02-22T16:32:58.543194+00:00 19994330.290057320148 27870000.000013716519 262864330.290067344904 1 60362.689578017 2024-02-22T16:32:59.540636+00:00 19994330.289965927601 27870000.000046972185 262864330.290009200573 1 60362.689589671 2024-02-22T16:33:00.547560+00:00 19994330.289864469320 27870000.000032074749 262864330.289892852306 1 60362.689601209 2024-02-22T16:33:01.544422+00:00 19994330.290156986564 27870000.000024069101 262864330.290177375078 1 60362.689612812 2024-02-22T16:33:02.546970+00:00 19994330.289865151048 27870000.000060185790 262864330.289921641350 1 60362.689624362 2024-02-22T16:33:03.544844+00:00 19994330.289921246469 27869999.999975550920 262864330.289893120527 1 60362.689635995 2024-02-22T16:33:04.549967+00:00 19994330.289975956082 27870000.000022012740 262864330.289994299412 1 60362.689647529 2024-02-22T16:33:05.546534+00:00 19994330.290156945586 27869999.999993856996 262864330.290147125721 1 60362.689659102 2024-02-22T16:33:06.546445+00:00 19994330.290045648813 27869999.999968815595 262864330.290010780096 1 60362.689670673 2024-02-22T16:33:07.546158+00:00 19994330.289984334260 27869999.999983910471 262864330.289964556694 1 60362.689682303 2024-02-22T16:33:08.550952+00:00 19994330.290355961770 27870000.000023338944 262864330.290375590324 1 60362.689693826 2024-02-22T16:33:09.546536+00:00 19994330.290038883686 27869999.999946776778 262864330.289981961250 1 60362.689705410 2024-02-22T16:33:10.547451+00:00 19994330.290079325438 27870000.000002950430 262864330.290078580379 1 60362.689716950 2024-02-22T16:33:11.544500+00:00 19994330.290004931390 27869999.999991405755 262864330.289992660284 1 60362.689728533 2024-02-22T16:33:12.545239+00:00 19994330.290119633079 27870000.000003837049 262864330.290119767189 1 60362.689740120 2024-02-22T16:33:13.546334+00:00 19994330.289972845465 27870000.000025697052 262864330.289994835854 1 60362.689751656 2024-02-22T16:33:14.543052+00:00 19994330.290118705481 27869999.999991327524 262864330.290106326342 1 60362.689763235 2024-02-22T16:33:15.543510+00:00 19994330.290137581527 27870000.000027060509 262864330.290160953999 1 60362.689774783 2024-02-22T16:33:16.541284+00:00 19994330.290336433798 27870000.000007010996 262864330.290339738131 1 60362.689786421 2024-02-22T16:33:17.546767+00:00 19994330.289990447462 27869999.999965034425 262864330.289951801300 1 60362.689797960 2024-02-22T16:33:18.543745+00:00 19994330.290120128542 27869999.999981988221 262864330.290098428726 1 60362.689809542 2024-02-22T16:33:19.544431+00:00 19994330.289977204055 27869999.999953687191 262864330.289927184582 1 60362.689821101 2024-02-22T16:33:20.543124+00:00 19994330.290128178895 27869999.999963141978 262864330.290087610483 1 60362.689832631 2024-02-22T16:33:21.539378+00:00 19994330.289944663644 27869999.999938812107 262864330.289879798889 1 60362.689844246 2024-02-22T16:33:22.542806+00:00 19994330.290162581950 27869999.999957747757 262864330.290116637945 1 60362.689855781 2024-02-22T16:33:23.539529+00:00 19994330.290197912604 27870000.000007763505 262864330.290201961994 1 60362.689867376 2024-02-22T16:33:24.541281+00:00 19994330.290163233876 27869999.999956261367 262864330.290115773678 1 60362.689878983 2024-02-22T16:33:25.544115+00:00 19994330.290008913726 27869999.999989591539 262864330.289994806051 1 60362.689890530 2024-02-22T16:33:26.541811+00:00 19994330.290001258254 27869999.999995291233 262864330.289992868900 1 60362.689902139 2024-02-22T16:33:27.544830+00:00 19994330.290190432221 27870000.000009622425 262864330.290196359158 1 60362.689913708 2024-02-22T16:33:28.544401+00:00 19994330.290114715695 27870000.000039130449 262864330.290150165558 1 60362.689925240 2024-02-22T16:33:29.540742+00:00 19994330.290200751275 27869999.999995142221 262864330.290192186832 1 60362.689936850 2024-02-22T16:33:30.543878+00:00 19994330.290095135570 27870000.000018738210 262864330.290110170841 1 60362.689948398 2024-02-22T16:33:31.541568+00:00 19994330.290126923472 27869999.999988414347 262864330.290111631155 1 60362.689959956 2024-02-22T16:33:32.540207+00:00 19994330.290012426674 27870000.000015873462 262864330.290024608374 1 60362.689971543 2024-02-22T16:33:33.541306+00:00 19994330.290128424764 27869999.999979048967 262864330.290103793144 1 60362.689983086 2024-02-22T16:33:34.538615+00:00 19994330.290130883455 27869999.999992091209 262864330.290119290352 1 60362.689994699 2024-02-22T16:33:35.542006+00:00 19994330.290202885866 27869999.999977823347 262864330.290177017450 1 60362.690006264 2024-02-22T16:33:36.541198+00:00 19994330.290064115077 27870000.000011846423 262864330.290072292089 1 60362.690017826 2024-02-22T16:33:37.540181+00:00 19994330.289961606264 27869999.999980993569 262864330.289938896894 1 60362.690029476 2024-02-22T16:33:38.546746+00:00 19994330.289969854057 27870000.000012751669 262864330.289978921413 1 60362.690040980 2024-02-22T16:33:39.540723+00:00 19994330.290295496583 27869999.999996844679 262864330.290288627148 1 60362.690052564 2024-02-22T16:33:40.541515+00:00 19994330.289996195585 27869999.999924529344 262864330.289917051792 1 60362.690064153 2024-02-22T16:33:41.542794+00:00 19994330.289997588843 27870000.000024426728 262864330.290018320084 1 60362.690075791 2024-02-22T16:33:42.548303+00:00 19994330.290249135345 27869999.999991230667 262864330.290236681700 1 60362.690087291 2024-02-22T16:33:43.541924+00:00 19994330.290199361742 27869999.999970506877 262864330.290166169405 1 60362.690098894 2024-02-22T16:33:44.544405+00:00 19994330.289902877063 27869999.999975167215 262864330.289874345064 1 60362.690110420 2024-02-22T16:33:45.540317+00:00 19994330.290188580751 27869999.999998886138 262864330.290183782578 1 60362.690122005 2024-02-22T16:33:46.541211+00:00 19994330.290053974837 27870000.000004924834 262864330.290055185556 1 60362.690133580 2024-02-22T16:33:47.541338+00:00 19994330.290242083371 27870000.000063624233 262864330.290302008390 1 60362.690145156 2024-02-22T16:33:48.541521+00:00 19994330.290102109313 27870000.000022243708 262864330.290120661259 1 60362.690156710 2024-02-22T16:33:49.539771+00:00 19994330.290328092873 27869999.999984607100 262864330.290309011936 1 60362.690168336 2024-02-22T16:33:50.544206+00:00 19994330.290004238486 27870000.000013884157 262864330.290014445782 1 60362.690179924 2024-02-22T16:33:51.545436+00:00 19994330.290222868323 27869999.999965272844 262864330.290184438229 1 60362.690191499 2024-02-22T16:33:52.545497+00:00 19994330.290122471750 27870000.000016033649 262864330.290134817362 1 60362.690203032 2024-02-22T16:33:53.542019+00:00 19994330.289837129414 27870000.000004176050 262864330.289837598801 1 60362.690214578 2024-02-22T16:33:54.539499+00:00 19994330.290012050420 27870000.000019498169 262864330.290027856827 1 60362.690226184 2024-02-22T16:33:55.542321+00:00 19994330.289995446801 27869999.999988961965 262864330.289980709553 1 60362.690237741 2024-02-22T16:33:56.540860+00:00 19994330.289958156645 27870000.000026922673 262864330.289981365204 1 60362.690249417 2024-02-22T16:33:57.549655+00:00 19994330.290216103196 27870000.000013750046 262864330.290226161480 1 60362.690260884 2024-02-22T16:33:58.540424+00:00 19994330.290227219462 27870000.000038079917 262864330.290261626244 1 60362.690272458 2024-02-22T16:33:59.540385+00:00 19994330.289844140410 27869999.999975301325 262864330.289815723896 1 60362.690284120 2024-02-22T16:34:00.547945+00:00 19994330.290160465986 27870000.000040594488 262864330.290197372437 1 60362.690295629 2024-02-22T16:34:01.542319+00:00 19994330.290315002203 27870000.000012625009 262864330.290323942900 1 60362.690307293 2024-02-22T16:34:02.550105+00:00 19994330.290159720927 27870000.000033218414 262864330.290189266205 1 60362.690319050 2024-02-22T16:34:03.565908+00:00 19994330.290064077824 27869999.999973572791 262864330.290033936501 1 60362.690330405 2024-02-22T16:34:04.547008+00:00 19994330.289894506335 27869999.999989714473 262864330.289880514145 1 60362.690342000 2024-02-22T16:34:05.548785+00:00 19994330.290118094534 27869999.999951425940 262864330.290065824986 1 60362.690353554 2024-02-22T16:34:06.547041+00:00 19994330.290096126497 27869999.999931327999 262864330.290023773909 1 60362.690365171 2024-02-22T16:34:07.550795+00:00 19994330.290113717318 27869999.999967027456 262864330.290077060461 1 60362.690376830 2024-02-22T16:34:08.558154+00:00 19994330.290169518441 27870000.000008732080 262864330.290174543858 1 60362.690388289 2024-02-22T16:34:09.548217+00:00 19994330.290341321379 27870000.000016350299 262864330.290353983641 1 60362.690399895 2024-02-22T16:34:10.550964+00:00 19994330.290194649249 27870000.000005148351 262864330.290196120739 1 60362.690411369 2024-02-22T16:34:11.542308+00:00 19994330.290021151304 27869999.999995980412 262864330.290013432503 1 60362.690423019 2024-02-22T16:34:12.548881+00:00 19994330.289926156402 27870000.000063464046 262864330.289985954762 1 60362.690434576 2024-02-22T16:34:13.547391+00:00 19994330.290278203785 27870000.000018484890 262864330.290292978287 1 60362.690446177 2024-02-22T16:34:14.549665+00:00 19994330.290150869638 27870000.000010624528 262864330.290157794952 1 60362.690457661 2024-02-22T16:34:15.541914+00:00 19994330.290113236755 27869999.999986581504 262864330.290096133947 1 60362.690469319 2024-02-22T16:34:16.549157+00:00 19994330.290004689246 27869999.999992061406 262864330.289993077517 1 60362.690480853 2024-02-22T16:34:17.545724+00:00 19994330.290131792426 27869999.999991510063 262864330.290119588375 1 60362.690492418 2024-02-22T16:34:18.544896+00:00 19994330.290161788464 27869999.999962404370 262864330.290120482445 1 60362.690503950 2024-02-22T16:34:19.541302+00:00 19994330.290229797363 27869999.999952752143 262864330.290178865194 1 60362.690515636 2024-02-22T16:34:20.551011+00:00 19994330.290027886629 27869999.999935880303 262864330.289960056543 1 60362.690527129 2024-02-22T16:34:21.543933+00:00 19994330.290138248354 27870000.000026132911 262864330.290160685778 1 60362.690538659 2024-02-22T16:34:22.540147+00:00 19994330.290129370987 27869999.999984320253 262864330.290109992027 1 60362.690550294 2024-02-22T16:34:23.545392+00:00 19994330.289915360510 27870000.000018320978 262864330.289929986000 1 60362.690561845 2024-02-22T16:34:24.543353+00:00 19994330.290082395077 27870000.000016283244 262864330.290094971657 1 60362.690573412 2024-02-22T16:34:25.542768+00:00 19994330.290171004832 27869999.999996270984 262864330.290163576603 1 60362.690584973 2024-02-22T16:34:26.541649+00:00 19994330.290058355778 27870000.000045504421 262864330.290100157261 1 60362.690596616 2024-02-22T16:34:27.547616+00:00 19994330.290023609996 27869999.999990336597 262864330.290010273457 1 60362.690608153 2024-02-22T16:34:28.544451+00:00 19994330.290130518377 27870000.000044625252 262864330.290171444416 1 60362.690619715 2024-02-22T16:34:29.543361+00:00 19994330.290039066225 27869999.999974809587 262864330.290010184050 1 60362.690631252 2024-02-22T16:34:30.540129+00:00 19994330.290084842592 27869999.999985415488 262864330.290066570044 1 60362.690642838 2024-02-22T16:34:31.541251+00:00 19994330.290084734559 27870000.000005867332 262864330.290086925030 1 60362.690654407 2024-02-22T16:34:32.540734+00:00 19994330.290140420198 27870000.000006552786 262864330.290143281221 1 60362.690666022 2024-02-22T16:34:33.544278+00:00 19994330.289971288294 27870000.000016279519 262864330.289983868599 1 60362.690677661 2024-02-22T16:34:34.549914+00:00 19994330.289939947426 27870000.000017188489 262864330.289953440428 1 60362.690689228 2024-02-22T16:34:35.549282+00:00 19994330.290101919323 27869999.999996516854 262864330.290094733238 1 60362.690700697 2024-02-22T16:34:36.540225+00:00 19994330.290149442852 27870000.000005085021 262864330.290150851011 1 60362.690712305 2024-02-22T16:34:37.543188+00:00 19994330.289979562163 27869999.999974425882 262864330.289950311184 1 60362.690723857 2024-02-22T16:34:38.541233+00:00 19994330.290062285960 27870000.000027664006 262864330.290086239576 1 60362.690735515 2024-02-22T16:34:39.548477+00:00 19994330.289959963411 27869999.999970179051 262864330.289926439524 1 60362.690747015 2024-02-22T16:34:40.542060+00:00 19994330.290130600333 27870000.000012088567 262864330.290139019489 1 60362.690758596 2024-02-22T16:34:41.542674+00:00 19994330.290308326483 27870000.000034064054 262864330.290338695049 1 60362.690770168 2024-02-22T16:34:42.542517+00:00 19994330.290152646601 27870000.000035103410 262864330.290184050798 1 60362.690781817 2024-02-22T16:34:43.548977+00:00 19994330.290102805942 27870000.000032726675 262864330.290131837130 1 60362.690793331 2024-02-22T16:34:44.543781+00:00 19994330.290073778480 27870000.000034566969 262864330.290104657412 1 60362.690804914 2024-02-22T16:34:45.544571+00:00 19994330.290055725724 27870000.000013187528 262864330.290065199137 1 60362.690816437 2024-02-22T16:34:46.540169+00:00 19994330.290123492479 27870000.000075042248 262864330.290194839239 1 60362.690828071 2024-02-22T16:34:47.545334+00:00 19994330.289926055819 27869999.999993205070 262864330.289915561676 1 60362.690839586 2024-02-22T16:34:48.540245+00:00 19994330.290222935379 27869999.999992873520 262864330.290212124586 1 60362.690851206 2024-02-22T16:34:49.544246+00:00 19994330.290125574917 27869999.999962624162 262864330.290084511042 1 60362.690862778 2024-02-22T16:34:50.544027+00:00 19994330.290261294693 27869999.999995484948 262864330.290253072977 1 60362.690874365 2024-02-22T16:34:51.545102+00:00 19994330.290166221559 27870000.000000733882 262864330.290163278580 1 60362.690885955 2024-02-22T16:34:52.546523+00:00 19994330.290051020682 27869999.999955780804 262864330.290003091097 1 60362.690897494 2024-02-22T16:34:53.543499+00:00 19994330.290023736656 27870000.000008359551 262864330.290028393269 1 60362.690909069 2024-02-22T16:34:54.543594+00:00 19994330.290026921779 27869999.999968789518 262864330.289992034435 1 60362.690920649 2024-02-22T16:34:55.544054+00:00 19994330.290091741830 27869999.999975748360 262864330.290063798428 1 60362.690932170 2024-02-22T16:34:56.539498+00:00 19994330.290020022541 27869999.999987669289 262864330.290003985167 1 60362.690943795 2024-02-22T16:34:57.543915+00:00 19994330.290206767619 27869999.999995194376 262864330.290198266506 1 60362.690955325 2024-02-22T16:34:58.540061+00:00 19994330.289910707623 27870000.000012673438 262864330.289919674397 1 60362.690966913 2024-02-22T16:34:59.541289+00:00 19994330.290067974478 27870000.000009763986 262864330.290074050426 1 60362.690978482 2024-02-22T16:35:00.540869+00:00 19994330.290022183210 27869999.999984364957 262864330.290002852678 1 60362.690990095 2024-02-22T16:35:01.544192+00:00 19994330.290155984461 27870000.000006873161 262864330.290159165859 1 60362.691001776 2024-02-22T16:35:02.553429+00:00 19994330.290517795831 27870000.000008817762 262864330.290522933006 1 60362.691013350 2024-02-22T16:35:03.553474+00:00 19994330.290287204087 27869999.999981246889 262864330.290264755487 1 60362.691024889 2024-02-22T16:35:04.550382+00:00 19994330.289828009903 27869999.999973569065 262864330.289797872305 1 60362.691036636 2024-02-22T16:35:05.565306+00:00 19994330.290048711002 27870000.000000979751 262864330.290046006441 1 60362.691048038 2024-02-22T16:35:06.550458+00:00 19994330.290434066206 27869999.999996501952 262864330.290426880121 1 60362.691059614 2024-02-22T16:35:07.550645+00:00 19994330.290003441274 27869999.999971952289 262864330.289971709251 1 60362.691071439 2024-02-22T16:35:08.572279+00:00 19994330.290210068226 27870000.000010035932 262864330.290216416121 1 60362.691082774 2024-02-22T16:35:09.551661+00:00 19994330.289824079722 27869999.999962463975 262864330.289782822132 1 60362.691094366 2024-02-22T16:35:10.553194+00:00 19994330.290017385036 27869999.999983243644 262864330.289996951818 1 60362.691105871 2024-02-22T16:35:11.547220+00:00 19994330.290101617575 27870000.000047136098 262864330.290145069361 1 60362.691117453 2024-02-22T16:35:12.547995+00:00 19994330.290074832737 27870000.000015649945 262864330.290086776018 1 60362.691129139 2024-02-22T16:35:13.557572+00:00 19994330.290310837328 27869999.999967586249 262864330.290274709463 1 60362.691140575 2024-02-22T16:35:14.545733+00:00 19994330.290168575943 27869999.999991688877 262864330.290156573057 1 60362.691152162 2024-02-22T16:35:15.546776+00:00 19994330.289959508926 27870000.000082038343 262864330.290037870407 1 60362.691163769 2024-02-22T16:35:16.549681+00:00 19994330.290201552212 27870000.000045448542 262864330.290243297815 1 60362.691175320 2024-02-22T16:35:17.547641+00:00 19994330.290261976421 27870000.000056162477 262864330.290314435959 1 60362.691186848 2024-02-22T16:35:18.543663+00:00 19994330.289930209517 27869999.999990005046 262864330.289916515350 1 60362.691198420 2024-02-22T16:35:19.543501+00:00 19994330.290186028928 27869999.999964162707 262864330.290146499872 1 60362.691210007 2024-02-22T16:35:20.544649+00:00 19994330.290002986789 27869999.999994900078 262864330.289994180202 1 60362.691221570 2024-02-22T16:35:21.543660+00:00 19994330.290126495063 27869999.999991264194 262864330.290114074945 1 60362.691233160 2024-02-22T16:35:22.545039+00:00 19994330.290320467204 27869999.999954424798 262864330.290271192789 1 60362.691244740 2024-02-22T16:35:23.545555+00:00 19994330.289990127087 27869999.999979291111 262864330.289965718985 1 60362.691256301 2024-02-22T16:35:24.544372+00:00 19994330.290054492652 27869999.999990310520 262864330.290041118860 1 60362.691267873 2024-02-22T16:35:25.544247+00:00 19994330.290146734565 27869999.999977383763 262864330.290120422840 1 60362.691279507 2024-02-22T16:35:26.549400+00:00 19994330.289966486394 27870000.000033356249 262864330.289996147156 1 60362.691291072 2024-02-22T16:35:27.548640+00:00 19994330.290195815265 27870000.000040978193 262864330.290233105421 1 60362.691302573 2024-02-22T16:35:28.542283+00:00 19994330.289975848049 27870000.000014565885 262864330.289986729622 1 60362.691314129 2024-02-22T16:35:29.540717+00:00 19994330.290045101196 27870000.000028818846 262864330.290070235729 1 60362.691325803 2024-02-22T16:35:30.549364+00:00 19994330.290072012693 27870000.000033810735 262864330.290102124214 1 60362.691337305 2024-02-22T16:35:31.543119+00:00 19994330.290202774107 27869999.999954208732 262864330.290153294802 1 60362.691348917 2024-02-22T16:35:32.546445+00:00 19994330.290046948940 27870000.000016897917 262864330.290060162544 1 60362.691360455 2024-02-22T16:35:33.543332+00:00 19994330.290234606713 27870000.000006116927 262864330.290237009525 1 60362.691372094 2024-02-22T16:35:34.548943+00:00 19994330.290019154549 27869999.999989267439 262864330.290004730225 1 60362.691383658 2024-02-22T16:35:35.548022+00:00 19994330.290017675608 27870000.000041466206 262864330.290055423975 1 60362.691395300 2024-02-22T16:35:36.553897+00:00 19994330.290071122348 27869999.999973081052 262864330.290040522814 1 60362.691406760 2024-02-22T16:35:37.544120+00:00 19994330.290158532560 27870000.000021528453 262864330.290176361799 1 60362.691418375 2024-02-22T16:35:38.547629+00:00 19994330.290080990642 27869999.999987151474 262864330.290064454079 1 60362.691429942 2024-02-22T16:35:39.547003+00:00 19994330.290094472468 27869999.999991986901 262864330.290082752705 1 60362.691441458 2024-02-22T16:35:40.541995+00:00 19994330.290099550039 27869999.999976005405 262864330.290071874857 1 60362.691453014 2024-02-22T16:35:41.540390+00:00 19994330.290183644742 27869999.999943800271 262864330.290123730898 1 60362.691464584 2024-02-22T16:35:42.540062+00:00 19994330.290169913322 27869999.999978695065 262864330.290144920349 1 60362.691476173 2024-02-22T16:35:43.541380+00:00 19994330.290011201054 27869999.999993383884 262864330.290000885725 1 60362.691487782 2024-02-22T16:35:44.544367+00:00 19994330.289989605546 27869999.999971158803 262864330.289957046509 1 60362.691499370 2024-02-22T16:35:45.545559+00:00 19994330.290040679276 27870000.000025499612 262864330.290062487125 1 60362.691510874 2024-02-22T16:35:46.539496+00:00 19994330.290070854127 27870000.000025719404 262864330.290092885494 1 60362.691522452 2024-02-22T16:35:47.539806+00:00 19994330.290083147585 27870000.000010903925 262864330.290090352297 1 60362.691534024 2024-02-22T16:35:48.539627+00:00 19994330.290121644735 27870000.000078722835 262864330.290196686983 1 60362.691545612 2024-02-22T16:35:49.540848+00:00 19994330.290058180690 27869999.999990839511 262864330.290045320988 1 60362.691557179 2024-02-22T16:35:50.540283+00:00 19994330.290149845183 27869999.999998908490 262864330.290145039558 1 60362.691568779 2024-02-22T16:35:51.542533+00:00 19994330.289879351854 27869999.999971117824 262864330.289846777916 1 60362.691580334 2024-02-22T16:35:52.540840+00:00 19994330.290030192584 27870000.000011533499 262864330.290038019419 1 60362.691591924 2024-02-22T16:35:53.542233+00:00 19994330.289996799082 27870000.000028278679 262864330.290021389723 1 60362.691603544 2024-02-22T16:35:54.546231+00:00 19994330.289952002466 27870000.000014826655 262864330.289963155985 1 60362.691615144 2024-02-22T16:35:55.548436+00:00 19994330.289954565465 27869999.999977227300 262864330.289928108454 1 60362.691626628 2024-02-22T16:35:56.540645+00:00 19994330.290230706334 27870000.000030547380 262864330.290257573128 1 60362.691638197 2024-02-22T16:35:57.540260+00:00 19994330.290121100843 27869999.999995041639 262864330.290112465620 1 60362.691649796 2024-02-22T16:35:58.542356+00:00 19994330.290083497763 27870000.000000748783 262864330.290080547333 1 60362.691661377 2024-02-22T16:35:59.543016+00:00 19994330.290202524513 27870000.000013314188 262864330.290212154388 1 60362.691672973 2024-02-22T16:36:00.544887+00:00 19994330.289866901934 27870000.000003792346 262864330.289866983891 1 60362.691684503 2024-02-22T16:36:01.541090+00:00 19994330.290145095438 27870000.000027481467 262864330.290168881416 1 60362.691696210 2024-02-22T16:36:02.552551+00:00 19994330.290103502572 27869999.999988507479 262864330.290088295937 1 60362.691707686 2024-02-22T16:36:03.544089+00:00 19994330.290024850518 27869999.999930258840 262864330.289951413870 1 60362.691719264 2024-02-22T16:36:04.544423+00:00 19994330.290276501328 27870000.000007163733 262864330.290279954672 1 60362.691730924 2024-02-22T16:36:05.551844+00:00 19994330.290099836886 27869999.999986864626 262864330.290082991123 1 60362.691742445 2024-02-22T16:36:06.547289+00:00 19994330.290271475911 27870000.000101078302 262864330.290368855000 1 60362.691754126 2024-02-22T16:36:07.556443+00:00 19994330.289950374514 27869999.999991778284 262864330.289938449860 1 60362.691765654 2024-02-22T16:36:08.552496+00:00 19994330.290040690452 27870000.000010754913 262864330.290047764778 1 60362.691777262 2024-02-22T16:36:09.555435+00:00 19994330.290021061897 27869999.999970786273 262864330.289988160133 1 60362.691788734 2024-02-22T16:36:10.546600+00:00 19994330.290014699101 27870000.000049795955 262864330.290060818195 1 60362.691800368 2024-02-22T16:36:11.551820+00:00 19994330.290148343891 27869999.999996654689 262864330.290141314268 1 60362.691811993 2024-02-22T16:36:12.556163+00:00 19994330.290356256068 27870000.000028859824 262864330.290381401777 1 60362.691823499 2024-02-22T16:36:13.550326+00:00 19994330.289877206087 27869999.999937940389 262864330.289811462164 1 60362.691835049 2024-02-22T16:36:14.548175+00:00 19994330.290060698986 27869999.999984364957 262864330.290041357279 1 60362.691846585 2024-02-22T16:36:15.544971+00:00 19994330.289982452989 27869999.999965708703 262864330.289944469929 1 60362.691858186 2024-02-22T16:36:16.547317+00:00 19994330.289973720908 27870000.000024817884 262864330.289994835854 1 60362.691869717 2024-02-22T16:36:17.543555+00:00 19994330.290444556624 27869999.999948125333 262864330.290388971567 1 60362.691881357 2024-02-22T16:36:18.549211+00:00 19994330.290012408048 27869999.999947600067 262864330.289956331253 1 60362.691892891 2024-02-22T16:36:19.545777+00:00 19994330.290189143270 27870000.000013493001 262864330.290198951960 1 60362.691904475 2024-02-22T16:36:20.546623+00:00 19994330.289996277541 27869999.999964140356 262864330.289956718683 1 60362.691916009 2024-02-22T16:36:21.543159+00:00 19994330.289833273739 27869999.999932006001 262864330.289761573076 1 60362.691927665 2024-02-22T16:36:22.550239+00:00 19994330.290085133165 27870000.000062424690 262864330.290143877268 1 60362.691939213 2024-02-22T16:36:23.548052+00:00 19994330.290087912232 27869999.999992366880 262864330.290076583624 1 60362.691950774 2024-02-22T16:36:24.546834+00:00 19994330.290110986680 27869999.999968115240 262864330.290075391531 1 60362.691962390 2024-02-22T16:36:25.550517+00:00 19994330.289976030588 27870000.000017739832 262864330.289990067482 1 60362.691974016 2024-02-22T16:36:26.555029+00:00 19994330.290051579475 27870000.000013597310 262864330.290061473846 1 60362.691985449 2024-02-22T16:36:27.542816+00:00 19994330.290011405945 27870000.000039160252 262864330.290046870708 1 60362.691997189 2024-02-22T16:36:28.557114+00:00 19994330.290084145963 27870000.000057037920 262864330.290137499571 1 60362.692008665 2024-02-22T16:36:29.548668+00:00 19994330.290087912232 27869999.999983925372 262864330.290068149567 1 60362.692020164 2024-02-22T16:36:30.542194+00:00 19994330.290163286030 27870000.000015117228 262864330.290174692869 1 60362.692031728 2024-02-22T16:36:31.541304+00:00 19994330.290032610297 27870000.000014554709 262864330.290043473244 1 60362.692043385 2024-02-22T16:36:32.548476+00:00 19994330.290228731930 27869999.999995023012 262864330.290220052004 1 60362.692054947 2024-02-22T16:36:33.547395+00:00 19994330.290153093636 27869999.999987930059 262864330.290137320757 1 60362.692066588 2024-02-22T16:36:34.553176+00:00 19994330.289902351797 27870000.000082314014 262864330.289980977774 1 60362.692078037 2024-02-22T16:36:35.542404+00:00 19994330.290168218315 27869999.999996945262 262864330.290161490440 1 60362.692089727 2024-02-22T16:36:36.552416+00:00 19994330.290166053921 27869999.999964274466 262864330.290126621723 1 60362.692101244 2024-02-22T16:36:37.547483+00:00 19994330.289883915335 27869999.999989591539 262864330.289869815111 1 60362.692112764 2024-02-22T16:36:38.542801+00:00 19994330.290166359395 27869999.999994818121 262864330.290157467127 1 60362.692124386 2024-02-22T16:36:39.546933+00:00 19994330.289965465665 27870000.000005476177 262864330.289967238903 1 60362.692135976 2024-02-22T16:36:40.548300+00:00 19994330.290091268718 27869999.999999202788 262864330.290086776018 1 60362.692147531 2024-02-22T16:36:41.546634+00:00 19994330.290045440197 27870000.000038396567 262864330.290080130100 1 60362.692159060 2024-02-22T16:36:42.542811+00:00 19994330.290038727224 27870000.000030189753 262864330.290065228939 1 60362.692170616 2024-02-22T16:36:43.541193+00:00 19994330.290094912052 27870000.000019449741 262864330.290110677481 1 60362.692182223 2024-02-22T16:36:44.544058+00:00 19994330.290088251233 27870000.000002898276 262864330.290087461472 1 60362.692193760 2024-02-22T16:36:45.540825+00:00 19994330.290134944022 27869999.999956738204 262864330.290087968111 1 60362.692205338 2024-02-22T16:36:46.541211+00:00 19994330.290282201022 27869999.999945938587 262864330.290224432945 1 60362.692216899 2024-02-22T16:36:47.540050+00:00 19994330.289989206940 27870000.000007800758 262864330.289993315935 1 60362.692228571 2024-02-22T16:36:48.548531+00:00 19994330.289973761886 27869999.999987021089 262864330.289957076311 1 60362.692240045 2024-02-22T16:36:49.539942+00:00 19994330.290169462562 27869999.999983176589 262864330.290148973465 1 60362.692251681 2024-02-22T16:36:50.545231+00:00 19994330.290135927498 27869999.999994914979 262864330.290127128363 1 60362.692263230 2024-02-22T16:36:51.543046+00:00 19994330.290123775601 27869999.999990306795 262864330.290110409260 1 60362.692274790 2024-02-22T16:36:52.541860+00:00 19994330.289971917868 27869999.999988883734 262864330.289957106113 1 60362.692286427 2024-02-22T16:36:53.547252+00:00 19994330.290167950094 27870000.000001657754 262864330.290165930986 1 60362.692297944 2024-02-22T16:36:54.542350+00:00 19994330.290083885193 27870000.000009164214 262864330.290089368820 1 60362.692309516 2024-02-22T16:36:55.542158+00:00 19994330.289968136698 27869999.999970667064 262864330.289935112000 1 60362.692321087 2024-02-22T16:36:56.541951+00:00 19994330.290203787386 27869999.999995257705 262864330.290195345879 1 60362.692332638 2024-02-22T16:36:57.539906+00:00 19994330.290067899972 27869999.999980777502 262864330.290044993162 1 60362.692344218 2024-02-22T16:36:58.540409+00:00 19994330.289901643991 27869999.999968029559 262864330.289865970612 1 60362.692355855 2024-02-22T16:36:59.545854+00:00 19994330.290034037083 27869999.999968778342 262864330.289999097586 1 60362.692367425 2024-02-22T16:37:00.545513+00:00 19994330.290220607072 27869999.999947950244 262864330.290164887905 1 60362.692378990 2024-02-22T16:37:01.544787+00:00 19994330.290113601834 27869999.999998796731 262864330.290108710527 1 60362.692390552 2024-02-22T16:37:02.543682+00:00 19994330.289987925440 27870000.000023860484 262864330.290008097887 1 60362.692402139 2024-02-22T16:37:03.544835+00:00 19994330.290172655135 27869999.999971251935 262864330.290140211582 1 60362.692413743 2024-02-22T16:37:04.547385+00:00 19994330.290072418749 27870000.000054273754 262864330.290122985840 1 60362.692425244 2024-02-22T16:37:05.541085+00:00 19994330.290153808892 27870000.000023126602 262864330.290173232555 1 60362.692436910 2024-02-22T16:37:06.549051+00:00 19994330.290184453130 27869999.999919120222 262864330.290099859238 1 60362.692448384 2024-02-22T16:37:07.540369+00:00 19994330.290236800909 27870000.000010911375 262864330.290244013071 1 60362.692459979 2024-02-22T16:37:08.542189+00:00 19994330.290205724537 27870000.000018838793 262864330.290220856667 1 60362.692471559 2024-02-22T16:37:09.542722+00:00 19994330.289852824062 27870000.000040214509 262864330.289889335632 1 60362.692483171 2024-02-22T16:37:10.545963+00:00 19994330.290375486016 27870000.000013414770 262864330.290385186672 1 60362.692494736 2024-02-22T16:37:11.545171+00:00 19994330.290071018040 27869999.999971173704 262864330.290038496256 1 60362.692506294 2024-02-22T16:37:12.543791+00:00 19994330.289951439947 27869999.999993067235 262864330.289940804243 1 60362.692517828 2024-02-22T16:37:13.540347+00:00 19994330.290217351168 27869999.999994575977 262864330.290208220482 1 60362.692529405 2024-02-22T16:37:14.540557+00:00 19994330.290093980730 27870000.000044643879 262864330.290134936571 1 60362.692541013 2024-02-22T16:37:15.543547+00:00 19994330.290093678981 27869999.999989267439 262864330.290079265833 1 60362.692552566 2024-02-22T16:37:16.541719+00:00 19994330.289933338761 27870000.000052217394 262864330.289981842041 1 60362.692564173 2024-02-22T16:37:17.544572+00:00 19994330.290101811290 27870000.000048492104 262864330.290146589279 1 60362.692575714 2024-02-22T16:37:18.541703+00:00 19994330.289963088930 27870000.000020492822 262864330.289979904890 1 60362.692587332 2024-02-22T16:37:19.545464+00:00 19994330.289868224412 27869999.999974220991 262864330.289838761091 1 60362.692598856 2024-02-22T16:37:20.541174+00:00 19994330.290109593421 27870000.000002827495 262864330.290108740330 1 60362.692610431 2024-02-22T16:37:21.541213+00:00 19994330.290112521499 27869999.999979931861 262864330.290088772774 1 60362.692621998 2024-02-22T16:37:22.540616+00:00 19994330.290074285120 27870000.000012058765 262864330.290082663298 1 60362.692633576 2024-02-22T16:37:23.540931+00:00 19994330.289942197502 27869999.999987706542 262864330.289926230907 1 60362.692645218 2024-02-22T16:37:24.546805+00:00 19994330.290004480630 27870000.000036675483 262864330.290037482977 1 60362.692656740 2024-02-22T16:37:25.542314+00:00 19994330.290069956332 27870000.000027015805 262864330.290093272924 1 60362.692668305 2024-02-22T16:37:26.541513+00:00 19994330.290015228093 27869999.999999910593 262864330.290011435747 1 60362.692679870 2024-02-22T16:37:27.540762+00:00 19994330.290055025369 27869999.999990947545 262864330.290042281151 1 60362.692691517 2024-02-22T16:37:28.547065+00:00 19994330.290164750069 27870000.000013489276 262864330.290174543858 1 60362.692703064 2024-02-22T16:37:29.544687+00:00 19994330.290067136288 27870000.000046242028 262864330.290109694004 1 60362.692714703 2024-02-22T16:37:30.550343+00:00 19994330.290273040533 27869999.999994471669 262864330.290263801813 1 60362.692726227 2024-02-22T16:37:31.545999+00:00 19994330.290020108223 27869999.999969955534 262864330.289986371994 1 60362.692737755 2024-02-22T16:37:32.542045+00:00 19994330.290137883276 27870000.000006888062 262864330.290141075850 1 60362.692749358 2024-02-22T16:37:33.544500+00:00 19994330.290168303996 27869999.999993164092 262864330.290157794952 1 60362.692760913 2024-02-22T16:37:34.542870+00:00 19994330.290400370955 27869999.999967016280 262864330.290363669395 1 60362.692772443 2024-02-22T16:37:35.539058+00:00 19994330.290191259235 27869999.999939940870 262864330.290127515793 1 60362.692784032 2024-02-22T16:37:36.540388+00:00 19994330.290043007582 27869999.999930109829 262864330.289969414473 1 60362.692795614 2024-02-22T16:37:37.541031+00:00 19994330.290247377008 27869999.999987069517 262864330.290230751038 1 60362.692807187 2024-02-22T16:37:38.540940+00:00 19994330.289871152490 27870000.000013884157 262864330.289881348610 1 60362.692818838 2024-02-22T16:37:39.547609+00:00 19994330.290180984885 27870000.000041250139 262864330.290218532085 1 60362.692830421 2024-02-22T16:37:40.548374+00:00 19994330.290217861533 27870000.000018157065 262864330.290232300758 1 60362.692841934 2024-02-22T16:37:41.543107+00:00 19994330.290215093642 27869999.999973639846 262864330.290185064077 1 60362.692853510 2024-02-22T16:37:42.543294+00:00 19994330.290000211447 27869999.999991577119 262864330.289988070726 1 60362.692865100 2024-02-22T16:37:43.544646+00:00 19994330.290022350848 27869999.999997165054 262864330.290015816689 1 60362.692876636 2024-02-22T16:37:44.541371+00:00 19994330.289985742420 27869999.999946381897 262864330.289928436279 1 60362.692888230 2024-02-22T16:37:45.543031+00:00 19994330.290111925453 27869999.999982487410 262864330.290090709925 1 60362.692899767 2024-02-22T16:37:46.539900+00:00 19994330.290154132992 27869999.999969732016 262864330.290120154619 1 60362.692911362 2024-02-22T16:37:47.541723+00:00 19994330.290035728365 27869999.999982312322 262864330.290014326572 1 60362.692922970 2024-02-22T16:37:48.544587+00:00 19994330.290153231472 27869999.999999664724 262864330.290149211884 1 60362.692934495 2024-02-22T16:37:49.540379+00:00 19994330.290002927184 27870000.000025309622 262864330.290024518967 1 60362.692946072 2024-02-22T16:37:50.540644+00:00 19994330.290284883231 27869999.999982506037 262864330.290263682604 1 60362.692957671 2024-02-22T16:37:51.542753+00:00 19994330.289954174310 27869999.999985460192 262864330.289935946465 1 60362.692969232 2024-02-22T16:37:52.541686+00:00 19994330.290299892426 27869999.999969270080 262864330.290265470743 1 60362.692980818 2024-02-22T16:37:53.542693+00:00 19994330.290048934519 27870000.000022772700 262864330.290068000555 1 60362.692992380 2024-02-22T16:37:54.541613+00:00 19994330.289854377508 27869999.999972142279 262864330.289822816849 1 60362.693003985 2024-02-22T16:37:55.544299+00:00 19994330.290134012699 27870000.000026427209 262864330.290156751871 1 60362.693015563 2024-02-22T16:37:56.544625+00:00 19994330.290039375424 27869999.999984964728 262864330.290020644665 1 60362.693027103 2024-02-22T16:37:57.541708+00:00 19994330.290109038353 27870000.000030294061 262864330.290135622025 1 60362.693038715 2024-02-22T16:37:58.545003+00:00 19994330.290149934590 27869999.999965593219 262864330.290111839771 1 60362.693050235 2024-02-22T16:37:59.540303+00:00 19994330.290007352829 27870000.000028636307 262864330.290032297373 1 60362.693061825 2024-02-22T16:38:00.541660+00:00 19994330.290173750371 27869999.999950781465 262864330.290120810270 1 60362.693073390 2024-02-22T16:38:01.540861+00:00 19994330.289930667728 27870000.000016406178 262864330.289943367243 1 60362.693085008 2024-02-22T16:38:02.544722+00:00 19994330.290195573121 27869999.999969642609 262864330.290161520243 1 60362.693096562 2024-02-22T16:38:03.542965+00:00 19994330.290051836520 27870000.000028479844 262864330.290076643229 1 60362.693108216 2024-02-22T16:38:04.549886+00:00 19994330.290256317705 27869999.999986369163 262864330.290239006281 1 60362.693119729 2024-02-22T16:38:05.544562+00:00 19994330.289546862245 27870000.000063013285 262864330.289606153965 1 60362.693131277 2024-02-22T16:38:06.542322+00:00 19994330.290293361992 27870000.000013850629 262864330.290303528309 1 60362.693142916 2024-02-22T16:38:07.547941+00:00 19994330.290132310241 27869999.999987497926 262864330.290116101503 1 60362.693154449 2024-02-22T16:38:08.544363+00:00 19994330.290134508163 27869999.999994464219 262864330.290125280619 1 60362.693165984 2024-02-22T16:38:09.541022+00:00 19994330.290151555091 27869999.999977014959 262864330.290124893188 1 60362.693177594 2024-02-22T16:38:10.544129+00:00 19994330.290078811347 27869999.999995891005 262864330.290071010590 1 60362.693189390 2024-02-22T16:38:11.563320+00:00 19994330.289904091507 27870000.000041596591 262864330.289941996336 1 60362.693200811 2024-02-22T16:38:12.550081+00:00 19994330.290215093642 27870000.000024583191 262864330.290235996246 1 60362.693212317 2024-02-22T16:38:13.544203+00:00 19994330.290154665709 27869999.999964646995 262864330.290115624666 1 60362.693223872 2024-02-22T16:38:14.542526+00:00 19994330.290037214756 27869999.999902788550 262864330.289936304092 1 60362.693235479 2024-02-22T16:38:15.545426+00:00 19994330.289958141744 27870000.000015202910 262864330.289969652891 1 60362.693247024 2024-02-22T16:38:16.542910+00:00 19994330.290191669017 27870000.000007826835 262864330.290195822716 1 60362.693258574 2024-02-22T16:38:17.540801+00:00 19994330.290092598647 27869999.999972142279 262864330.290061026812 1 60362.693270155 2024-02-22T16:38:18.541390+00:00 19994330.289861667901 27869999.999937031418 262864330.289795011282 1 60362.693281941 2024-02-22T16:38:19.559724+00:00 19994330.290042806417 27870000.000001054257 262864330.290040165186 1 60362.693293341 2024-02-22T16:38:20.544668+00:00 19994330.290217861533 27870000.000008489937 262864330.290222644806 1 60362.693304934 2024-02-22T16:38:21.546269+00:00 19994330.290175821632 27870000.000021211803 262864330.290193349123 1 60362.693316565 2024-02-22T16:38:22.551216+00:00 19994330.289740279317 27870000.000004153699 262864330.289740741253 1 60362.693328067 2024-02-22T16:38:23.545011+00:00 19994330.289998061955 27869999.999999135733 262864330.289993494749 1 60362.693339597 2024-02-22T16:38:24.541122+00:00 19994330.290042992681 27869999.999996110797 262864330.290035426617 1 60362.693351232 2024-02-22T16:38:25.546380+00:00 19994330.290153410286 27870000.000002697110 262864330.290152400732 1 60362.693362826 2024-02-22T16:38:26.548143+00:00 19994330.289921496063 27869999.999988988042 262864330.289906769991 1 60362.693374372 2024-02-22T16:38:27.545755+00:00 19994330.290195737034 27869999.999968558550 262864330.290160596371 1 60362.693385922 2024-02-22T16:38:28.543708+00:00 19994330.290086638182 27870000.000025745481 262864330.290108680725 1 60362.693397442 2024-02-22T16:38:29.539030+00:00 19994330.290118530393 27870000.000004462898 262864330.290119290352 1 60362.693409064 2024-02-22T16:38:30.543117+00:00 19994330.290105219930 27869999.999966330826 262864330.290067851543 1 60362.693420615 2024-02-22T16:38:31.541156+00:00 19994330.289988093078 27870000.000002570450 262864330.289986968040 1 60362.693432187 2024-02-22T16:38:32.540975+00:00 19994330.290219262242 27869999.999979231507 262864330.290194809437 1 60362.693443766 2024-02-22T16:38:33.541404+00:00 19994330.289955809712 27870000.000019963831 262864330.289972066879 1 60362.693455362 2024-02-22T16:38:34.543310+00:00 19994330.290023818612 27870000.000024598092 262864330.290044724941 1 60362.693466901 2024-02-22T16:38:35.540275+00:00 19994330.290047433227 27870000.000024557114 262864330.290068298578 1 60362.693478490 2024-02-22T16:38:36.541529+00:00 19994330.289983775467 27869999.999961163849 262864330.289941251278 1 60362.693490057 2024-02-22T16:38:37.540900+00:00 19994330.289904750884 27869999.999998163432 262864330.289899200201 1 60362.693501695 2024-02-22T16:38:38.546426+00:00 19994330.289962183684 27870000.000002309680 262864330.289960801601 1 60362.693513211 2024-02-22T16:38:39.541442+00:00 19994330.289983514696 27869999.999989639968 262864330.289969444275 1 60362.693524819 2024-02-22T16:38:40.544390+00:00 19994330.290190689266 27869999.999992761761 262864330.290179759264 1 60362.693536358 2024-02-22T16:38:41.541359+00:00 19994330.290399055928 27870000.000015176833 262864330.290410518646 1 60362.693547918 2024-02-22T16:38:42.540142+00:00 19994330.290160275996 27869999.999996166676 262864330.290152728558 1 60362.693559504 2024-02-22T16:38:43.541134+00:00 19994330.290203481913 27869999.999994620681 262864330.290194422007 1 60362.693571122 2024-02-22T16:38:44.544956+00:00 19994330.290076602250 27870000.000020317733 262864330.290093243122 1 60362.693582707 2024-02-22T16:38:45.545902+00:00 19994330.289971068501 27870000.000029362738 262864330.289996743202 1 60362.693594302 2024-02-22T16:38:46.547670+00:00 19994330.290313668549 27870000.000014543533 262864330.290324509144 1 60362.693605824 2024-02-22T16:38:47.543240+00:00 19994330.289971139282 27870000.000017523766 262864330.289984971285 1 60362.693617398 2024-02-22T16:38:48.543226+00:00 19994330.290142811835 27870000.000014394522 262864330.290153503418 1 60362.693628951 2024-02-22T16:38:49.541340+00:00 19994330.289855387062 27870000.000001180917 262864330.289852887392 1 60362.693640532 2024-02-22T16:38:50.541937+00:00 19994330.290233861655 27870000.000030219555 262864330.290260374546 1 60362.693652182 2024-02-22T16:38:51.548507+00:00 19994330.289947573096 27870000.000028684735 262864330.289972543716 1 60362.693663675 2024-02-22T16:38:52.541557+00:00 19994330.290006369352 27870000.000015724450 262864330.290018409491 1 60362.693675265 2024-02-22T16:38:53.542879+00:00 19994330.290031280369 27870000.000007189810 262864330.290034770966 1 60362.693686982 2024-02-22T16:38:54.555254+00:00 19994330.290066093206 27870000.000032719225 262864330.290095120668 1 60362.693698692 2024-02-22T16:38:55.567012+00:00 19994330.290170259774 27870000.000031460077 262864330.290198028088 1 60362.693710180 2024-02-22T16:38:56.559544+00:00 19994330.289898525923 27869999.999995462596 262864330.289890289307 1 60362.693721585 2024-02-22T16:38:57.544983+00:00 19994330.289995290339 27869999.999988920987 262864330.289980500937 1 60362.693733132 2024-02-22T16:38:58.542583+00:00 19994330.290064062923 27870000.000025220215 262864330.290085583925 1 60362.693744807 2024-02-22T16:38:59.551263+00:00 19994330.290072858334 27870000.000017050654 262864330.290086209774 1 60362.693756325 2024-02-22T16:39:00.546452+00:00 19994330.290046613663 27869999.999990247190 262864330.290033161640 1 60362.693767894 2024-02-22T16:39:01.546049+00:00 19994330.290060251951 27870000.000052947551 262864330.290109515190 1 60362.693779439 2024-02-22T16:39:02.543510+00:00 19994330.290026415139 27869999.999950684607 262864330.289973407984 1 60362.693790980 2024-02-22T16:39:03.540655+00:00 19994330.290221784264 27869999.999997340143 262864330.290215432644 1 60362.693802561 2024-02-22T16:39:04.541279+00:00 19994330.290055245161 27869999.999982692301 262864330.290034234524 1 60362.693814198 2024-02-22T16:39:05.546734+00:00 19994330.290080472827 27870000.000013109297 262864330.290089905262 1 60362.693825744 2024-02-22T16:39:06.544253+00:00 19994330.290433172137 27870000.000009208918 262864330.290438681841 1 60362.693837326 2024-02-22T16:39:07.545003+00:00 19994330.290040526539 27869999.999979831278 262864330.290016651154 1 60362.693848867 2024-02-22T16:39:08.542059+00:00 19994330.290102809668 27869999.999920770526 262864330.290019899607 1 60362.693860480 2024-02-22T16:39:09.545415+00:00 19994330.290242932737 27869999.999939303845 262864330.290178537369 1 60362.693872093 2024-02-22T16:39:10.548842+00:00 19994330.290078304708 27869999.999970227480 262864330.290044844151 1 60362.693883607 2024-02-22T16:39:11.543658+00:00 19994330.290021121502 27869999.999965298921 262864330.289982736111 1 60362.693895192 2024-02-22T16:39:12.544632+00:00 19994330.290108095855 27869999.999996636063 262864330.290101021528 1 60362.693906740 2024-02-22T16:39:13.542324+00:00 19994330.290137395263 27869999.999969441444 262864330.290103137493 1 60362.693918383 2024-02-22T16:39:14.548282+00:00 19994330.290097795427 27870000.000011723489 262864330.290105819702 1 60362.693929913 2024-02-22T16:39:15.544458+00:00 19994330.290095340461 27869999.999981705099 262864330.290073335171 1 60362.693941516 2024-02-22T16:39:16.547023+00:00 19994330.290013980120 27869999.999997898936 262864330.290008187294 1 60362.693953067 2024-02-22T16:39:17.545005+00:00 19994330.290131207556 27870000.000011082739 262864330.290138602257 1 60362.693964669 2024-02-22T16:39:18.547399+00:00 19994330.289989650249 27869999.999983079731 262864330.289969027042 1 60362.693976377 2024-02-22T16:39:19.558990+00:00 19994330.290205650032 27870000.000053245574 262864330.290255218744 1 60362.693987777 2024-02-22T16:39:20.543979+00:00 19994330.289957746863 27870000.000003553927 262864330.289957582951 1 60362.693999590 2024-02-22T16:39:21.564566+00:00 19994330.290230162442 27869999.999972600490 262864330.290199071169 1 60362.694011037 2024-02-22T16:39:22.553637+00:00 19994330.290151417255 27869999.999998506159 262864330.290146231651 1 60362.694022546 2024-02-22T16:39:23.547924+00:00 19994330.289743747562 27869999.999967359006 262864330.289707422256 1 60362.694034023 2024-02-22T16:39:24.539567+00:00 19994330.290378417820 27870000.000026579946 262864330.290401309729 1 60362.694045644 2024-02-22T16:39:25.543652+00:00 19994330.290080558509 27870000.000004913658 262864330.290081769228 1 60362.694057214 2024-02-22T16:39:26.543247+00:00 19994330.290001709014 27869999.999970220029 262864330.289968252182 1 60362.694068809 2024-02-22T16:39:27.545074+00:00 19994330.290099091828 27869999.999990850687 262864330.290086239576 1 60362.694080356 2024-02-22T16:39:28.542771+00:00 19994330.290183443576 27870000.000011961907 262864330.290191709995 1 60362.694091933 2024-02-22T16:39:29.543030+00:00 19994330.290138676763 27870000.000011533499 262864330.290146529675 1 60362.694103512 2024-02-22T16:39:30.543486+00:00 19994330.289825975895 27870000.000041663647 262864330.289863944054 1 60362.694115082 2024-02-22T16:39:31.543111+00:00 19994330.290304303169 27869999.999991048127 262864330.290291666985 1 60362.694126735 2024-02-22T16:39:32.549852+00:00 19994330.290082387626 27869999.999995589256 262864330.290074288845 1 60362.694138200 2024-02-22T16:39:33.540484+00:00 19994330.290009863675 27869999.999973468482 262864330.289979636669 1 60362.694149767 2024-02-22T16:39:34.539896+00:00 19994330.290145613253 27870000.000000420958 262864330.290142327547 1 60362.694161383 2024-02-22T16:39:35.543461+00:00 19994330.290154993534 27869999.999970782548 262864330.290122091770 1 60362.694172943 2024-02-22T16:39:36.542239+00:00 19994330.289943128824 27870000.000019889325 262864330.289959311485 1 60362.694184531 2024-02-22T16:39:37.543438+00:00 19994330.290183063596 27870000.000009801239 262864330.290189176798 1 60362.694196072 2024-02-22T16:39:38.540671+00:00 19994330.290044240654 27869999.999981220812 262864330.290021777153 1 60362.694207660 2024-02-22T16:39:39.541862+00:00 19994330.290267955512 27870000.000004123896 262864330.290268361568 1 60362.694219221 2024-02-22T16:39:40.540706+00:00 19994330.289834205061 27869999.999987509102 262864330.289818018675 1 60362.694230890 2024-02-22T16:39:41.548923+00:00 19994330.290193229914 27870000.000028129667 262864330.290217667818 1 60362.694242378 2024-02-22T16:39:42.541461+00:00 19994330.290115602314 27869999.999985087663 262864330.290096998215 1 60362.694253947 2024-02-22T16:39:43.541018+00:00 19994330.290234483778 27870000.000021748245 262864330.290252536535 1 60362.694265540 2024-02-22T16:39:44.542637+00:00 19994330.289853919297 27870000.000011630356 262864330.289861857891 1 60362.694277276 2024-02-22T16:39:45.556694+00:00 19994330.290042620152 27869999.999978996813 262864330.290017902851 1 60362.694288859 2024-02-22T16:39:46.557388+00:00 19994330.290091127157 27869999.999990481883 262864330.290077924728 1 60362.694300367 2024-02-22T16:39:47.551659+00:00 19994330.290157947689 27869999.999943479896 262864330.290097743273 1 60362.694311952 2024-02-22T16:39:48.552694+00:00 19994330.290144372731 27869999.999944292009 262864330.290084987879 1 60362.694323724 2024-02-22T16:39:49.569760+00:00 19994330.289817094803 27869999.999989267439 262864330.289802670479 1 60362.694334977 2024-02-22T16:39:50.542030+00:00 19994330.290267013013 27870000.000028911978 262864330.290292233229 1 60362.694346705 2024-02-22T16:39:51.555283+00:00 19994330.289858710021 27870000.000093188137 262864330.289948195219 1 60362.694358211 2024-02-22T16:39:52.549400+00:00 19994330.290206138045 27870000.000019237399 262864330.290221691132 1 60362.694369782 2024-02-22T16:39:53.549148+00:00 19994330.290127549320 27869999.999989695847 262864330.290113538504 1 60362.694381364 2024-02-22T16:39:54.549853+00:00 19994330.290066849440 27869999.999932389706 262864330.289995521307 1 60362.694392885 2024-02-22T16:39:55.545225+00:00 19994330.290361497551 27869999.999989651144 262864330.290347456932 1 60362.694404555 2024-02-22T16:39:56.553533+00:00 19994330.290055848658 27869999.999938670546 262864330.289990812540 1 60362.694416095 2024-02-22T16:39:57.550574+00:00 19994330.290106557310 27869999.999988451600 262864330.290091305971 1 60362.694427687 2024-02-22T16:39:58.552174+00:00 19994330.290075648576 27869999.999987117946 262864330.290059089661 1 60362.694439298 2024-02-22T16:39:59.555356+00:00 19994330.290239572525 27870000.000049900264 262864330.290285766125 1 60362.694450940 2024-02-22T16:40:00.561236+00:00 19994330.289845243096 27870000.000056572258 262864330.289898097515 1 60362.694462356 2024-02-22T16:40:01.547585+00:00 19994330.290066570044 27870000.000008124858 262864330.290071010590 1 60362.694474057 2024-02-22T16:40:02.558523+00:00 19994330.290190927684 27870000.000045862049 262864330.290233105421 1 60362.694485666 2024-02-22T16:40:03.561527+00:00 19994330.290185231715 27869999.999966155738 262864330.290147691965 1 60362.694497323 2024-02-22T16:40:04.568682+00:00 19994330.290038000792 27869999.999981462955 262864330.290015757084 1 60362.694508692 2024-02-22T16:40:05.551018+00:00 19994330.290223866701 27869999.999979749322 262864330.290199905634 1 60362.694520207 2024-02-22T16:40:06.545879+00:00 19994330.290031503886 27869999.999969374388 262864330.289997160435 1 60362.694531812 2024-02-22T16:40:07.548602+00:00 19994330.290067464113 27870000.000017583370 262864330.290081351995 1 60362.694543456 2024-02-22T16:40:08.554604+00:00 19994330.289989802986 27870000.000017799437 262864330.290003895760 1 60362.694554998 2024-02-22T16:40:09.551787+00:00 19994330.290066614747 27870000.000004213303 262864330.290067136288 1 60362.694566529 2024-02-22T16:40:10.548089+00:00 19994330.290195360780 27869999.999978050590 262864330.290169715881 1 60362.694578161 2024-02-22T16:40:11.553163+00:00 19994330.290197178721 27870000.000061400235 262864330.290254890919 1 60362.694589671 2024-02-22T16:40:12.547558+00:00 19994330.290109321475 27869999.999971982092 262864330.290077626705 1 60362.694601275 2024-02-22T16:40:13.550215+00:00 19994330.290111690760 27870000.000035263598 262864330.290143251419 1 60362.694612779 2024-02-22T16:40:14.544127+00:00 19994330.290169913322 27869999.999952144921 262864330.290118366480 1 60362.694624482 2024-02-22T16:40:15.555263+00:00 19994330.290103062987 27869999.999994955957 262864330.290094316006 1 60362.694635974 2024-02-22T16:40:16.548147+00:00 19994330.290223505348 27870000.000006321818 262864330.290226131678 1 60362.694647470 2024-02-22T16:40:17.541429+00:00 19994330.290083885193 27869999.999992147088 262864330.290072321892 1 60362.694659121 2024-02-22T16:40:18.548074+00:00 19994330.290014501661 27869999.999970346689 262864330.289981156588 1 60362.694670717 2024-02-22T16:40:19.549962+00:00 19994330.290006227791 27870000.000009961426 262864330.290012478828 1 60362.694682732 2024-02-22T16:40:20.588058+00:00 19994330.290231730789 27870000.000031251460 262864330.290259301662 1 60362.694693769 2024-02-22T16:40:21.541624+00:00 19994330.290131621063 27869999.999998733401 262864330.290126681328 1 60362.694705320 2024-02-22T16:40:22.539623+00:00 19994330.289992526174 27870000.000008504838 262864330.289997339249 1 60362.694716933 2024-02-22T16:40:23.543046+00:00 19994330.290254406631 27869999.999985698611 262864330.290236413479 1 60362.694728507 2024-02-22T16:40:24.543011+00:00 19994330.290150571615 27869999.999987561256 262864330.290134459734 1 60362.694740052 2024-02-22T16:40:25.540506+00:00 19994330.290094371885 27869999.999986190349 262864330.290076881647 1 60362.694751690 2024-02-22T16:40:26.545996+00:00 19994330.290039587766 27869999.999981328845 262864330.290017247200 1 60362.694763288 2024-02-22T16:40:27.548105+00:00 19994330.290234968066 27869999.999962236732 262864330.290193498135 1 60362.694774780 2024-02-22T16:40:28.541007+00:00 19994330.289924513549 27869999.999989762902 262864330.289910554886 1 60362.694786426 2024-02-22T16:40:29.547167+00:00 19994330.289965372533 27869999.999959103763 262864330.289920777082 1 60362.694797923 2024-02-22T16:40:30.540533+00:00 19994330.290366031229 27870000.000016555190 262864330.290378898382 1 60362.694809582 2024-02-22T16:40:31.547890+00:00 19994330.290044378489 27870000.000006634742 262864330.290047317743 1 60362.694821115 2024-02-22T16:40:32.544327+00:00 19994330.290076017380 27869999.999965976924 262864330.290038287640 1 60362.694832724 2024-02-22T16:40:33.547325+00:00 19994330.290058705956 27870000.000027384609 262864330.290082395077 1 60362.694844224 2024-02-22T16:40:34.540985+00:00 19994330.290082924068 27869999.999967169017 262864330.290046393871 1 60362.694855805 2024-02-22T16:40:35.541574+00:00 19994330.290111228824 27870000.000029630959 262864330.290137171745 1 60362.694867370 2024-02-22T16:40:36.540785+00:00 19994330.289967428893 27870000.000006079674 262864330.289969801903 1 60362.694879006 2024-02-22T16:40:37.546067+00:00 19994330.290138863027 27869999.999929897487 262864330.290065079927 1 60362.694890562 2024-02-22T16:40:38.544553+00:00 19994330.290047042072 27870000.000018905848 262864330.290062248707 1 60362.694902094 2024-02-22T16:40:39.540937+00:00 19994330.289895441383 27869999.999993663281 262864330.289885401726 1 60362.694913713 2024-02-22T16:40:40.544850+00:00 19994330.290197003633 27869999.999989952892 262864330.290183275938 1 60362.694925245 2024-02-22T16:40:41.541201+00:00 19994330.290345907211 27870000.000003326684 262864330.290345549583 1 60362.694936856 2024-02-22T16:40:42.544325+00:00 19994330.290036901832 27870000.000010222197 262864330.290043413639 1 60362.694948391 2024-02-22T16:40:43.540993+00:00 19994330.290170408785 27869999.999994169921 262864330.290160864592 1 60362.694959971 2024-02-22T16:40:44.541503+00:00 19994330.290050692856 27869999.999973632395 262864330.290020614862 1 60362.694971550 2024-02-22T16:40:45.541899+00:00 19994330.290051791817 27869999.999962572008 262864330.290010660887 1 60362.694983192 2024-02-22T16:40:46.547756+00:00 19994330.290246654302 27869999.999991428107 262864330.290234386921 1 60362.694994725 2024-02-22T16:40:47.544230+00:00 19994330.290087852627 27869999.999951224774 262864330.290035367012 1 60362.695006345 2024-02-22T16:40:48.548253+00:00 19994330.290086485445 27869999.999996110797 262864330.290078908205 1 60362.695017885 2024-02-22T16:40:49.545322+00:00 19994330.290089957416 27869999.999986954033 262864330.290073215961 1 60362.695029445 2024-02-22T16:40:50.544063+00:00 19994330.290068618953 27869999.999963246286 262864330.290028184652 1 60362.695041047 2024-02-22T16:40:51.546465+00:00 19994330.290255542845 27870000.000008657575 262864330.290260493755 1 60362.695052613 2024-02-22T16:40:52.545758+00:00 19994330.290153857321 27870000.000010367483 262864330.290160536766 1 60362.695064168 2024-02-22T16:40:53.544141+00:00 19994330.290012169629 27869999.999983560294 262864330.289992034435 1 60362.695075704 2024-02-22T16:40:54.540839+00:00 19994330.290100205690 27870000.000012233853 262864330.290108740330 1 60362.695087305 2024-02-22T16:40:55.543178+00:00 19994330.289921194315 27869999.999967828393 262864330.289885312319 1 60362.695098835 2024-02-22T16:40:56.539337+00:00 19994330.290149692446 27869999.999976083636 262864330.290122091770 1 60362.695110446 2024-02-22T16:40:57.542501+00:00 19994330.289789736271 27870000.000049162656 262864330.289835214615 1 60362.695121994 2024-02-22T16:40:58.540302+00:00 19994330.290279999375 27870000.000050861388 262864330.290327191353 1 60362.695133567 2024-02-22T16:40:59.540169+00:00 19994330.289949394763 27870000.000010401011 262864330.289956092834 1 60362.695145162 2024-02-22T16:41:00.542036+00:00 19994330.289990074933 27870000.000017516315 262864330.290003895760 1 60362.695156754 2024-02-22T16:41:01.543595+00:00 19994330.290158722550 27869999.999957330525 262864330.290112346411 1 60362.695168323 2024-02-22T16:41:02.543146+00:00 19994330.290065154433 27869999.999987222254 262864330.290048658848 1 60362.695179936 2024-02-22T16:41:03.546498+00:00 19994330.290304161608 27869999.999977115542 262864330.290277570486 1 60362.695191486 2024-02-22T16:41:04.544352+00:00 19994330.290146704763 27869999.999943017960 262864330.290086030960 1 60362.695203097 2024-02-22T16:41:05.547523+00:00 19994330.290094565600 27869999.999962799251 262864330.290053665638 1 60362.695214644 2024-02-22T16:41:06.545256+00:00 19994330.290103301406 27870000.000010915101 262864330.290110528469 1 60362.695226241 2024-02-22T16:41:07.547230+00:00 19994330.290297280997 27869999.999950870872 262864330.290244460106 1 60362.695237744 2024-02-22T16:41:08.541035+00:00 19994330.290009956807 27869999.999991342425 262864330.289997607470 1 60362.695249334 2024-02-22T16:41:09.542490+00:00 19994330.290113475174 27869999.999974928796 262864330.290084719658 1 60362.695260893 2024-02-22T16:41:10.541129+00:00 19994330.289844978601 27870000.000031668693 262864330.289872974157 1 60362.695272517 2024-02-22T16:41:11.545486+00:00 19994330.290105223656 27869999.999990776181 262864330.290092289448 1 60362.695284055 2024-02-22T16:41:12.542320+00:00 19994330.290157638490 27870000.000044379383 262864330.290198326111 1 60362.695295665 2024-02-22T16:41:13.545484+00:00 19994330.289924304932 27869999.999954931438 262864330.289875537157 1 60362.695307182 2024-02-22T16:41:14.540500+00:00 19994330.290015522391 27870000.000001635402 262864330.290013462305 1 60362.695318775 2024-02-22T16:41:15.542200+00:00 19994330.290270306170 27870000.000040475279 262864330.290307074785 1 60362.695330331 2024-02-22T16:41:16.540619+00:00 19994330.290089271963 27869999.999950315803 262864330.290035903454 1 60362.695341934 2024-02-22T16:41:17.543054+00:00 19994330.290070291609 27870000.000032715499 262864330.290099322796 1 60362.695353500 2024-02-22T16:41:18.542415+00:00 19994330.290175605565 27869999.999994859099 262864330.290166795254 1 60362.695365071 2024-02-22T16:41:19.542161+00:00 19994330.289985414594 27869999.999999888241 262864330.289981603622 1 60362.695376649 2024-02-22T16:41:20.542414+00:00 19994330.290130682290 27870000.000035203993 262864330.290162175894 1 60362.695388252 2024-02-22T16:41:21.544944+00:00 19994330.290148086846 27869999.999999135733 262864330.290143519640 1 60362.695399769 2024-02-22T16:41:22.540042+00:00 19994330.290067374706 27870000.000008106232 262864330.290071785450 1 60362.695411341 2024-02-22T16:41:23.539877+00:00 19994330.290158819407 27870000.000024478883 262864330.290179580450 1 60362.695422920 2024-02-22T16:41:24.540292+00:00 19994330.290204927325 27870000.000052958727 262864330.290254175663 1 60362.695434573 2024-02-22T16:41:25.547099+00:00 19994330.290083851665 27869999.999995429069 262864330.290075600147 1 60362.695446063 2024-02-22T16:41:26.539870+00:00 19994330.290095798671 27869999.999907743186 262864330.289999842644 1 60362.695457645 2024-02-22T16:41:27.540555+00:00 19994330.290210992098 27870000.000019792467 262864330.290227085352 1 60362.695469273 2024-02-22T16:41:28.545211+00:00 19994330.290180068463 27869999.999970354140 262864330.290146708488 1 60362.695480798 2024-02-22T16:41:29.540939+00:00 19994330.290200311691 27870000.000001505017 262864330.290198117495 1 60362.695492412 2024-02-22T16:41:30.544369+00:00 19994330.290033567697 27870000.000025425106 262864330.290055304766 1 60362.695503987 2024-02-22T16:41:31.544488+00:00 19994330.289970424026 27870000.000007264316 262864330.289974004030 1 60362.695515513 2024-02-22T16:41:32.540324+00:00 19994330.290206413716 27869999.999931648374 262864330.290134340525 1 60362.695527099 2024-02-22T16:41:33.541316+00:00 19994330.290075056255 27869999.999981604517 262864330.290052980185 1 60362.695538689 2024-02-22T16:41:34.542780+00:00 19994330.290001846850 27869999.999968297780 262864330.289966434240 1 60362.695550380 2024-02-22T16:41:35.552812+00:00 19994330.290267340839 27869999.999995972961 262864330.290259629488 1 60362.695561808 2024-02-22T16:41:36.540163+00:00 19994330.289967827499 27870000.000026658177 262864330.289990782738 1 60362.695573393 2024-02-22T16:41:37.541147+00:00 19994330.290031850338 27870000.000029448420 262864330.290057599545 1 60362.695584989 2024-02-22T16:41:38.543044+00:00 19994330.290276348591 27870000.000019405037 262864330.290292054415 1 60362.695596539 2024-02-22T16:41:39.540967+00:00 19994330.289797652513 27869999.999972514808 262864330.289766490459 1 60362.695608160 2024-02-22T16:41:40.544979+00:00 19994330.290322091430 27869999.999996788800 262864330.290315181017 1 60362.695619687 2024-02-22T16:41:41.540960+00:00 19994330.289850141853 27870000.000029265881 262864330.289875715971 1 60362.695631279 2024-02-22T16:41:42.542517+00:00 19994330.290164273232 27870000.000050362200 262864330.290210932493 1 60362.695642840 2024-02-22T16:41:43.541411+00:00 19994330.290186241269 27870000.000054929405 262864330.290237486362 1 60362.695654414 2024-02-22T16:41:44.541390+00:00 19994330.290194585919 27869999.999998047948 262864330.290188908577 1 60362.695666058 2024-02-22T16:41:45.547410+00:00 19994330.289926167578 27870000.000010758638 262864330.289933234453 1 60362.695677556 2024-02-22T16:41:46.540863+00:00 19994330.289997521788 27869999.999980814755 262864330.289974629879 1 60362.695689109 2024-02-22T16:41:47.538988+00:00 19994330.290317516774 27869999.999965310097 262864330.290279120207 1 60362.695700722 2024-02-22T16:41:48.542382+00:00 19994330.289913345128 27869999.999994646758 262864330.289904296398 1 60362.695712337 2024-02-22T16:41:49.545898+00:00 19994330.290209300816 27869999.999998845160 262864330.290204435587 1 60362.695723879 2024-02-22T16:41:50.543177+00:00 19994330.290198389441 27870000.000001687557 262864330.290196388960 1 60362.695735418 2024-02-22T16:41:51.540153+00:00 19994330.290232956409 27870000.000009402633 262864330.290238678455 1 60362.695747031 2024-02-22T16:41:52.543523+00:00 19994330.290010999888 27870000.000006679446 262864330.290013968945 1 60362.695758563 2024-02-22T16:41:53.539897+00:00 19994330.290222596377 27869999.999995537102 262864330.290214419365 1 60362.695770179 2024-02-22T16:41:54.543491+00:00 19994330.290202271193 27869999.999965071678 262864330.290163636208 1 60362.695781713 2024-02-22T16:41:55.540050+00:00 19994330.290120929480 27869999.999991144985 262864330.290108382702 1 60362.695793307 2024-02-22T16:41:56.541746+00:00 19994330.290137358010 27869999.999982871115 262864330.290116518736 1 60362.695804866 2024-02-22T16:41:57.540452+00:00 19994330.290173143148 27869999.999968323857 262864330.290137767792 1 60362.695816508 2024-02-22T16:41:58.546281+00:00 19994330.290030248463 27869999.999986812472 262864330.290013372898 1 60362.695828141 2024-02-22T16:41:59.551358+00:00 19994330.290003083646 27870000.000039003789 262864330.290038406849 1 60362.695839756 2024-02-22T16:42:00.554930+00:00 19994330.290328092873 27869999.999977365136 262864330.290301740170 1 60362.695851285 2024-02-22T16:42:01.551052+00:00 19994330.290046516806 27870000.000058166683 262864330.290100991726 1 60362.695862798 2024-02-22T16:42:02.545764+00:00 19994330.290163308382 27870000.000010930002 262864330.290170550346 1 60362.695874436 2024-02-22T16:42:03.551274+00:00 19994330.290144346654 27870000.000054448843 262864330.290195107460 1 60362.695885917 2024-02-22T16:42:04.543241+00:00 19994330.289984725416 27869999.999992217869 262864330.289973258972 1 60362.695897608 2024-02-22T16:42:05.553342+00:00 19994330.289974045008 27870000.000033538789 262864330.290003865957 1 60362.695909152 2024-02-22T16:42:06.550742+00:00 19994330.290091410279 27869999.999985627830 262864330.290073335171 1 60362.695920701 2024-02-22T16:42:07.548533+00:00 19994330.290150489658 27870000.000023316592 262864330.290170103312 1 60362.695932265 2024-02-22T16:42:08.547707+00:00 19994330.290405478328 27870000.000017415732 262864330.290419191122 1 60362.695943823 2024-02-22T16:42:09.546309+00:00 19994330.290116921067 27870000.000045679510 262864330.290158927441 1 60362.695955500 2024-02-22T16:42:10.555235+00:00 19994330.289826914668 27869999.999971672893 262864330.289794921875 1 60362.695966987 2024-02-22T16:42:11.547680+00:00 19994330.290026165545 27869999.999961201102 262864330.289983659983 1 60362.695978519 2024-02-22T16:42:12.544008+00:00 19994330.290038343519 27870000.000017147511 262864330.290051788092 1 60362.695990133 2024-02-22T16:42:13.547456+00:00 19994330.290297612548 27869999.999975264072 262864330.290269196033 1 60362.696001668 2024-02-22T16:42:14.544056+00:00 19994330.290107224137 27869999.999958708882 262864330.290062218904 1 60362.696013288 2024-02-22T16:42:15.548077+00:00 19994330.290087845176 27869999.999983295798 262864330.290067464113 1 60362.696024807 2024-02-22T16:42:16.543344+00:00 19994330.290141548961 27869999.999942597002 262864330.290080457926 1 60362.696036353 2024-02-22T16:42:17.540887+00:00 19994330.290024019778 27869999.999997146428 262864330.290017455816 1 60362.696047921 2024-02-22T16:42:18.540341+00:00 19994330.290036275983 27869999.999953132123 262864330.289985716343 1 60362.696059494 2024-02-22T16:42:19.540318+00:00 19994330.290110301226 27869999.999997928739 262864330.290104508400 1 60362.696071147 2024-02-22T16:42:20.547130+00:00 19994330.290130686015 27870000.000010021031 262864330.290136992931 1 60362.696082658 2024-02-22T16:42:21.541617+00:00 19994330.289901539683 27869999.999984789640 262864330.289882659912 1 60362.696094297 2024-02-22T16:42:22.547288+00:00 19994330.290079127997 27869999.999994393438 262864330.290069818497 1 60362.696105791 2024-02-22T16:42:23.540362+00:00 19994330.290116891265 27869999.999960280955 262864330.290073454380 1 60362.696117416 2024-02-22T16:42:24.544782+00:00 19994330.290194094181 27870000.000005476177 262864330.290195882320 1 60362.696129064 2024-02-22T16:42:25.551147+00:00 19994330.289798893034 27869999.999969366938 262864330.289764553308 1 60362.696140542 2024-02-22T16:42:26.542827+00:00 19994330.290191564709 27869999.999970164150 262864330.290158033371 1 60362.696152100 2024-02-22T16:42:27.541469+00:00 19994330.289883673191 27870000.000032305717 262864330.289912283421 1 60362.696163661 2024-02-22T16:42:28.540280+00:00 19994330.290235809982 27869999.999999709427 262864330.290231823921 1 60362.696175284 2024-02-22T16:42:29.544552+00:00 19994330.289998736233 27870000.000072006136 262864330.290067046881 1 60362.696186851 2024-02-22T16:42:30.543948+00:00 19994330.290163796395 27869999.999987557530 262864330.290147632360 1 60362.696198398 2024-02-22T16:42:31.541583+00:00 19994330.289918381721 27870000.000067263842 262864330.289981961250 1 60362.696209965 2024-02-22T16:42:32.540973+00:00 19994330.289938133210 27870000.000061865896 262864330.289996296167 1 60362.696221537 2024-02-22T16:42:33.540794+00:00 19994330.290173731744 27870000.000043928623 262864330.290213972330 1 60362.696233114 2024-02-22T16:42:34.541028+00:00 19994330.290249388665 27870000.000005025417 262864330.290250718594 1 60362.696244703 2024-02-22T16:42:35.542340+00:00 19994330.290286060423 27869999.999964326620 262864330.290246695280 1 60362.696256260 2024-02-22T16:42:36.540908+00:00 19994330.289948552847 27870000.000001870096 262864330.289946734905 1 60362.696267850 2024-02-22T16:42:37.542251+00:00 19994330.290214303881 27870000.000049062073 262864330.290259659290 1 60362.696279552 2024-02-22T16:42:38.553290+00:00 19994330.290137711912 27869999.999985978007 262864330.290120005608 1 60362.696291002 2024-02-22T16:42:39.542529+00:00 19994330.289844650775 27869999.999998267740 262864330.289839237928 1 60362.696302569 2024-02-22T16:42:40.541971+00:00 19994330.290008764714 27869999.999998737127 262864330.290003806353 1 60362.696314130 2024-02-22T16:42:41.540807+00:00 19994330.290284924209 27870000.000009123236 262864330.290290355682 1 60362.696325774 2024-02-22T16:42:42.546895+00:00 19994330.289992157370 27869999.999990612268 262864330.289979070425 1 60362.696337359 2024-02-22T16:42:43.547780+00:00 19994330.290127065033 27869999.999999247491 262864330.290122628212 1 60362.696348854 2024-02-22T16:42:44.540972+00:00 19994330.290318213403 27870000.000020019710 262864330.290334552526 1 60362.696360447 2024-02-22T16:42:45.542648+00:00 19994330.290132921189 27869999.999985393137 262864330.290114611387 1 60362.696372085 2024-02-22T16:42:46.548175+00:00 19994330.289987906814 27869999.999943003058 262864330.289927244186 1 60362.696383690 2024-02-22T16:42:47.550820+00:00 19994330.290340784937 27869999.999950733036 262864330.290287822485 1 60362.696395159 2024-02-22T16:42:48.541706+00:00 19994330.289874333888 27869999.999985579401 262864330.289856225252 1 60362.696406772 2024-02-22T16:42:49.545077+00:00 19994330.290074303746 27869999.999964915216 262864330.290035545826 1 60362.696418315 2024-02-22T16:42:50.542376+00:00 19994330.290249262005 27869999.999944739044 262864330.290190309286 1 60362.696430023 2024-02-22T16:42:51.553956+00:00 19994330.290100798011 27870000.000023972243 262864330.290121078491 1 60362.696441517 2024-02-22T16:42:52.547048+00:00 19994330.290184400976 27869999.999991923571 262864330.290172636509 1 60362.696453131 2024-02-22T16:42:53.550482+00:00 19994330.290032230318 27869999.999982152134 262864330.290010690689 1 60362.696464750 2024-02-22T16:42:54.554411+00:00 19994330.290139965713 27870000.000025328249 262864330.290161609650 1 60362.696476245 2024-02-22T16:42:55.547596+00:00 19994330.290531560779 27870000.000045374036 262864330.290573239326 1 60362.696487967 2024-02-22T16:42:56.560376+00:00 19994330.290200181305 27870000.000049281865 262864330.290245771408 1 60362.696499379 2024-02-22T16:42:57.546391+00:00 19994330.290121234953 27870000.000006128103 262864330.290123671293 1 60362.696511033 2024-02-22T16:42:58.553266+00:00 19994330.289887756109 27869999.999969314784 262864330.289853364229 1 60362.696522525 2024-02-22T16:42:59.546132+00:00 19994330.290243741125 27869999.999956488609 262864330.290196537971 1 60362.696534386 2024-02-22T16:43:00.570947+00:00 19994330.290149040520 27870000.000000122935 262864330.290145456791 1 60362.696545701 2024-02-22T16:43:01.548555+00:00 19994330.289894931018 27870000.000008929521 262864330.289900183678 1 60362.696557210 2024-02-22T16:43:02.542968+00:00 19994330.290228031576 27870000.000001840293 262864330.290226191282 1 60362.696568768 2024-02-22T16:43:03.541501+00:00 19994330.290151186287 27869999.999987516552 262864330.290134996176 1 60362.696580380 2024-02-22T16:43:04.544828+00:00 19994330.289985377342 27870000.000014849007 262864330.289996534586 1 60362.696591931 2024-02-22T16:43:05.542888+00:00 19994330.290129039437 27869999.999999877065 262864330.290125221014 1 60362.696603489 2024-02-22T16:43:06.541483+00:00 19994330.290100708604 27870000.000002920628 262864330.290099918842 1 60362.696615062 2024-02-22T16:43:07.541373+00:00 19994330.290116675198 27869999.999997228384 262864330.290110200644 1 60362.696626613 2024-02-22T16:43:08.539364+00:00 19994330.290469095111 27869999.999999679625 262864330.290465056896 1 60362.696638193 2024-02-22T16:43:09.539874+00:00 19994330.290102470666 27869999.999939315021 262864330.290038108826 1 60362.696649767 2024-02-22T16:43:10.539913+00:00 19994330.290099915117 27869999.999989911914 262864330.290086150169 1 60362.696661359 2024-02-22T16:43:11.541386+00:00 19994330.290144782513 27869999.999959465116 262864330.290100544691 1 60362.696672964 2024-02-22T16:43:12.544117+00:00 19994330.289854288101 27869999.999941278249 262864330.289791882038 1 60362.696684562 2024-02-22T16:43:13.546156+00:00 19994330.290048081428 27869999.999980777502 262864330.290025174618 1 60362.696696126 2024-02-22T16:43:14.545333+00:00 19994330.290038723499 27869999.999989069998 262864330.290024101734 1 60362.696707687 2024-02-22T16:43:15.544133+00:00 19994330.289975922555 27869999.999987579882 262864330.289959788322 1 60362.696719675 2024-02-22T16:43:16.579941+00:00 19994330.289832722396 27870000.000011205673 262864330.289840221405 1 60362.696730944 2024-02-22T16:43:17.553605+00:00 19994330.290338091552 27869999.999998327345 262864330.290332734585 1 60362.696742414 2024-02-22T16:43:18.544541+00:00 19994330.290033202618 27869999.999993480742 262864330.290022969246 1 60362.696753969 2024-02-22T16:43:19.542960+00:00 19994330.290096305311 27869999.999964661896 262864330.290057271719 1 60362.696765730 2024-02-22T16:43:20.559071+00:00 19994330.289864331484 27870000.000006508082 262864330.289867132902 1 60362.696777489 2024-02-22T16:43:21.575000+00:00 19994330.290131367743 27870000.000000976026 262864330.290128648281 1 60362.696788875 2024-02-22T16:43:22.558829+00:00 19994330.290077179670 27869999.999968819320 262864330.290042310953 1 60362.696800238 2024-02-22T16:43:23.540543+00:00 19994330.290052734315 27869999.999978724867 262864330.290027767420 1 60362.696811898 2024-02-22T16:43:24.547966+00:00 19994330.290194079280 27870000.000025473535 262864330.290215849876 1 60362.696823384 2024-02-22T16:43:25.540381+00:00 19994330.289993695915 27870000.000024016947 262864330.290014028549 1 60362.696835423 2024-02-22T16:43:26.580537+00:00 19994330.290270190686 27870000.000039659441 262864330.290306150913 1 60362.696846614 2024-02-22T16:43:27.547419+00:00 19994330.290158700198 27870000.000020891428 262864330.290175884962 1 60362.696858121 2024-02-22T16:43:28.541674+00:00 19994330.289977613837 27870000.000010956079 262864330.289984881878 1 60362.696869805 2024-02-22T16:43:29.551204+00:00 19994330.290205162019 27870000.000002685934 262864330.290204137564 1 60362.696881360 2024-02-22T16:43:30.549545+00:00 19994330.290195375681 27869999.999998196959 262864330.290189892054 1 60362.696893389 2024-02-22T16:43:31.588815+00:00 19994330.290159542114 27870000.000022187829 262864330.290178030729 1 60362.696904655 2024-02-22T16:43:32.562151+00:00 19994330.289977103472 27870000.000022567809 262864330.289995968342 1 60362.696916181 2024-02-22T16:43:33.558050+00:00 19994330.290165714920 27869999.999973025173 262864330.290135055780 1 60362.696927575 2024-02-22T16:43:34.542490+00:00 19994330.290060788393 27870000.000032532960 262864330.290089637041 1 60362.696939225 2024-02-22T16:43:35.549062+00:00 19994330.290131989866 27870000.000023595989 262864330.290151894093 1 60362.696950824 2024-02-22T16:43:36.551189+00:00 19994330.290296252817 27870000.000005170703 262864330.290297746658 1 60362.696962323 2024-02-22T16:43:37.544725+00:00 19994330.290165971965 27869999.999989770353 262864330.290152043104 1 60362.696973899 2024-02-22T16:43:38.544881+00:00 19994330.289966274053 27870000.000006832182 262864330.289969414473 1 60362.696985511 2024-02-22T16:43:39.548152+00:00 19994330.290166653693 27870000.000013563782 262864330.290176510811 1 60362.696997188 2024-02-22T16:43:40.557092+00:00 19994330.290291320533 27870000.000000890344 262864330.290288507938 1 60362.697008873 2024-02-22T16:43:41.566636+00:00 19994330.290172122419 27869999.999968599528 262864330.290137022734 1 60362.697020145 2024-02-22T16:43:42.540511+00:00 19994330.290119562298 27869999.999903544784 262864330.290019422770 1 60362.697031796 2024-02-22T16:43:43.547149+00:00 19994330.289863012731 27869999.999952156097 262864330.289811491966 1 60362.697043449 2024-02-22T16:43:44.553975+00:00 19994330.290071908385 27869999.999957803637 262864330.290026009083 1 60362.697054990 2024-02-22T16:43:45.551115+00:00 19994330.290315654129 27870000.000039998442 262864330.290351957083 1 60362.697066598 2024-02-22T16:43:46.554039+00:00 19994330.290283292532 27869999.999991334975 262864330.290270924568 1 60362.697078110 2024-02-22T16:43:47.548698+00:00 19994330.289952695370 27869999.999982807785 262864330.289931803942 1 60362.697089605 2024-02-22T16:43:48.541895+00:00 19994330.289988011122 27870000.000053279102 262864330.290037602186 1 60362.697101189 2024-02-22T16:43:49.542741+00:00 19994330.289995063096 27870000.000025361776 262864330.290016740561 1 60362.697112871 2024-02-22T16:43:50.552099+00:00 19994330.290047738701 27870000.000020395964 262864330.290064424276 1 60362.697124503 2024-02-22T16:43:51.557075+00:00 19994330.289887275547 27869999.999942969531 262864330.289826542139 1 60362.697135992 2024-02-22T16:43:52.549695+00:00 19994330.290160324425 27869999.999992430210 262864330.290149062872 1 60362.697147593 2024-02-22T16:43:53.552053+00:00 19994330.289978336543 27869999.999988906085 262864330.289963543415 1 60362.697159119 2024-02-22T16:43:54.547891+00:00 19994330.290305733681 27870000.000004135072 262864330.290306180716 1 60362.697170665 2024-02-22T16:43:55.545521+00:00 19994330.290133245289 27869999.999988362193 262864330.290117919445 1 60362.697182213 2024-02-22T16:43:56.543185+00:00 19994330.289841178805 27870000.000007774681 262864330.289845257998 1 60362.697193820 2024-02-22T16:43:57.546055+00:00 19994330.290049813688 27870000.000006072223 262864330.290052205324 1 60362.697205422 2024-02-22T16:43:58.548509+00:00 19994330.289984680712 27870000.000007443130 262864330.289988428354 1 60362.697216989 2024-02-22T16:43:59.547822+00:00 19994330.290095478296 27870000.000004328787 262864330.290096104145 1 60362.697228556 2024-02-22T16:44:00.547299+00:00 19994330.290014810860 27870000.000018544495 262864330.290029644966 1 60362.697240131 2024-02-22T16:44:01.547339+00:00 19994330.290129888803 27870000.000007502735 262864330.290133714676 1 60362.697251735 2024-02-22T16:44:02.549873+00:00 19994330.290045816451 27870000.000011790544 262864330.290053933859 1 60362.697263258 2024-02-22T16:44:03.545454+00:00 19994330.289962261915 27869999.999955926090 262864330.289914488792 1 60362.697274826 2024-02-22T16:44:04.545028+00:00 19994330.290293246508 27870000.000039335340 262864330.290328890085 1 60362.697286424 2024-02-22T16:44:05.547034+00:00 19994330.290049776435 27869999.999986425042 262864330.290032505989 1 60362.697297976 2024-02-22T16:44:06.545109+00:00 19994330.290027219802 27869999.999991580844 262864330.290015131235 1 60362.697309594 2024-02-22T16:44:07.548941+00:00 19994330.290096521378 27870000.000010799617 262864330.290103614330 1 60362.697321113 2024-02-22T16:44:08.544140+00:00 19994330.290154039860 27870000.000032797456 262864330.290183126926 1 60362.697332683 2024-02-22T16:44:09.543817+00:00 19994330.289930887520 27869999.999987978488 262864330.289915174246 1 60362.697344350 2024-02-22T16:44:10.551838+00:00 19994330.290210224688 27870000.000018056482 262864330.290224581957 1 60362.697355797 2024-02-22T16:44:11.540838+00:00 19994330.290129937232 27869999.999990612268 262864330.290116846561 1 60362.697367436 2024-02-22T16:44:12.546489+00:00 19994330.290087327361 27869999.999984957278 262864330.290068566799 1 60362.697379055 2024-02-22T16:44:13.550319+00:00 19994330.289958670735 27869999.999991450459 262864330.289946436882 1 60362.697390513 2024-02-22T16:44:14.540354+00:00 19994330.290156099945 27870000.000047605485 262864330.290199995041 1 60362.697402149 2024-02-22T16:44:15.545682+00:00 19994330.290032971650 27869999.999966822565 262864330.289996117353 1 60362.697413648 2024-02-22T16:44:16.539167+00:00 19994330.289874929935 27869999.999998211861 262864330.289869457483 1 60362.697425302 2024-02-22T16:44:17.546053+00:00 19994330.290145650506 27870000.000002484769 262864330.290144443512 1 60362.697436844 2024-02-22T16:44:18.543274+00:00 19994330.290262315422 27870000.000001691282 262864330.290260314941 1 60362.697448374 2024-02-22T16:44:19.539545+00:00 19994330.290185555816 27870000.000004261732 262864330.290186107159 1 60362.697460018 2024-02-22T16:44:20.545551+00:00 19994330.290095571429 27870000.000014692545 262864330.290106564760 1 60362.697471542 2024-02-22T16:44:21.541246+00:00 19994330.289936508983 27870000.000036008656 262864330.289968818426 1 60362.697483110 2024-02-22T16:44:22.540687+00:00 19994330.290055718273 27870000.000003829598 262864330.290055841208 1 60362.697494861 2024-02-22T16:44:23.555990+00:00 19994330.290233369917 27870000.000058963895 262864330.290288627148 1 60362.697506252 2024-02-22T16:44:24.540182+00:00 19994330.289951652288 27870000.000043801963 262864330.289991766214 1 60362.697517985 2024-02-22T16:44:25.553953+00:00 19994330.290134616196 27870000.000057071447 262864330.290187984705 1 60362.697529451 2024-02-22T16:44:26.544593+00:00 19994330.290012653917 27869999.999987799674 262864330.289996773005 1 60362.697541017 2024-02-22T16:44:27.543897+00:00 19994330.290024168789 27869999.999981936067 262864330.290002405643 1 60362.697552584 2024-02-22T16:44:28.543215+00:00 19994330.290252022445 27870000.000008016825 262864330.290256351233 1 60362.697564295 2024-02-22T16:44:29.555062+00:00 19994330.289877329022 27869999.999951016158 262864330.289824634790 1 60362.697575856 2024-02-22T16:44:30.553984+00:00 19994330.290035922080 27869999.999991692603 262864330.290023922920 1 60362.697587297 2024-02-22T16:44:31.542438+00:00 19994330.290096923709 27869999.999991573393 262864330.290084779263 1 60362.697598863 2024-02-22T16:44:32.541804+00:00 19994330.290060233325 27869999.999987259507 262864330.290043771267 1 60362.697610458 2024-02-22T16:44:33.543595+00:00 19994330.290045414120 27869999.999952528626 262864330.289994239807 1 60362.697621995 2024-02-22T16:44:34.540342+00:00 19994330.290180202574 27870000.000023558736 262864330.290200054646 1 60362.697633585 2024-02-22T16:44:35.541731+00:00 19994330.290134258568 27869999.999957285821 262864330.290087848902 1 60362.697645184 2024-02-22T16:44:36.543907+00:00 19994330.290045674890 27869999.999992199242 262864330.290034174919 1 60362.697656725 2024-02-22T16:44:37.541018+00:00 19994330.290242895484 27869999.999994449317 262864330.290233671665 1 60362.697668280 2024-02-22T16:44:38.539414+00:00 19994330.289954964072 27869999.999952413142 262864330.289903670549 1 60362.697679874 2024-02-22T16:44:39.541179+00:00 19994330.290019195527 27869999.999968491495 262864330.289983987808 1 60362.697691448 2024-02-22T16:44:40.541124+00:00 19994330.290203597397 27869999.999998249114 262864330.290198147297 1 60362.697703028 2024-02-22T16:44:41.541592+00:00 19994330.290105964988 27870000.000020556152 262864330.290122836828 1 60362.697714603 2024-02-22T16:44:42.541672+00:00 19994330.289943467826 27870000.000035006553 262864330.289974778891 1 60362.697726206 2024-02-22T16:44:43.544188+00:00 19994330.290138587356 27870000.000024691224 262864330.290159583092 1 60362.697737842 2024-02-22T16:44:44.549564+00:00 19994330.290023595095 27869999.999980881810 262864330.290000766516 1 60362.697749293 2024-02-22T16:44:45.538926+00:00 19994330.290222819895 27870000.000048849732 262864330.290267974138 1 60362.697760911 2024-02-22T16:44:46.542696+00:00 19994330.290117837489 27870000.000023245811 262864330.290137380362 1 60362.697772469 2024-02-22T16:44:47.541325+00:00 19994330.290183484554 27869999.999983031303 262864330.290162831545 1 60362.697784026 2024-02-22T16:44:48.539867+00:00 19994330.289961230010 27870000.000032890588 262864330.289990425110 1 60362.697795619 2024-02-22T16:44:49.541511+00:00 19994330.290100980550 27870000.000032950193 262864330.290130257607 1 60362.697807222 2024-02-22T16:44:50.543933+00:00 19994330.290057003498 27869999.999971304089 262864330.290024608374 1 60362.697818883 2024-02-22T16:44:51.551463+00:00 19994330.290075521916 27869999.999960720539 262864330.290032535791 1 60362.697830438 2024-02-22T16:44:52.549833+00:00 19994330.290180642158 27870000.000009909272 262864330.290186852217 1 60362.697841953 2024-02-22T16:44:53.544802+00:00 19994330.290124058723 27869999.999980557710 262864330.290100932121 1 60362.697853622 2024-02-22T16:44:54.552945+00:00 19994330.290039513260 27869999.999977853149 262864330.290013670921 1 60362.697865095 2024-02-22T16:44:55.544222+00:00 19994330.290064781904 27870000.000020336360 262864330.290081411600 1 60362.697876657 2024-02-22T16:44:56.543218+00:00 19994330.289898347110 27869999.999982405454 262864330.289877057076 1 60362.697888275 2024-02-22T16:44:57.546977+00:00 19994330.290050242096 27870000.000010363758 262864330.290056914091 1 60362.697899913 2024-02-22T16:44:58.552488+00:00 19994330.290080290288 27869999.999980211258 262864330.290056794882 1 60362.697911392 2024-02-22T16:44:59.544271+00:00 19994330.290103923529 27869999.999998342246 262864330.290098547935 1 60362.697922987 2024-02-22T16:45:00.546052+00:00 19994330.290241152048 27869999.999993238598 262864330.290230691433 1 60362.697934797 2024-02-22T16:45:01.566487+00:00 19994330.290170244873 27870000.000049326569 262864330.290215879679 1 60362.697946157 2024-02-22T16:45:02.547964+00:00 19994330.290030375123 27869999.999993577600 262864330.290020227432 1 60362.697957745 2024-02-22T16:45:03.549207+00:00 19994330.290104828775 27870000.000002667308 262864330.290103822947 1 60362.697969343 2024-02-22T16:45:04.551241+00:00 19994330.290035478771 27869999.999980628490 262864330.290012419224 1 60362.697980925 2024-02-22T16:45:05.551974+00:00 19994330.290099747479 27870000.000040922314 262864330.290136963129 1 60362.697992577 2024-02-22T16:45:06.558653+00:00 19994330.290249533951 27870000.000013682991 262864330.290259510279 1 60362.698004031 2024-02-22T16:45:07.548246+00:00 19994330.290037587285 27870000.000021591783 262864330.290055453777 1 60362.698015494 2024-02-22T16:45:08.538689+00:00 19994330.290096919984 27870000.000042777508 262864330.290135979652 1 60362.698027114 2024-02-22T16:45:09.542629+00:00 19994330.289920516312 27870000.000028617680 262864330.289945423603 1 60362.698038726 2024-02-22T16:45:10.545912+00:00 19994330.290053792298 27869999.999979674816 262864330.290029764175 1 60362.698050284 2024-02-22T16:45:11.544566+00:00 19994330.290230553597 27869999.999930765480 262864330.290157616138 1 60362.698061830 2024-02-22T16:45:12.542125+00:00 19994330.290045090020 27869999.999977909029 262864330.290019303560 1 60362.698073441 2024-02-22T16:45:13.545313+00:00 19994330.290345117450 27869999.999991424382 262864330.290332853794 1 60362.698084953 2024-02-22T16:45:14.539957+00:00 19994330.289997201413 27870000.000000216067 262864330.289993703365 1 60362.698096541 2024-02-22T16:45:15.541145+00:00 19994330.290134675801 27870000.000017687678 262864330.290148675442 1 60362.698108173 2024-02-22T16:45:16.546117+00:00 19994330.290043409914 27870000.000031445175 262864330.290071159601 1 60362.698119704 2024-02-22T16:45:17.542390+00:00 19994330.289910368621 27870000.000033162534 262864330.289939850569 1 60362.698131319 2024-02-22T16:45:18.545971+00:00 19994330.290215186775 27869999.999955665320 262864330.290167152882 1 60362.698142862 2024-02-22T16:45:19.543308+00:00 19994330.290194127709 27870000.000010818243 262864330.290201246738 1 60362.698154433 2024-02-22T16:45:20.542987+00:00 19994330.290035299957 27870000.000009231269 262864330.290040850639 1 60362.698165987 2024-02-22T16:45:21.541225+00:00 19994330.290156930685 27869999.999970212579 262864330.290123432875 1 60362.698177622 2024-02-22T16:45:22.546540+00:00 19994330.289997443557 27869999.999957494438 262864330.289951264858 1 60362.698189140 2024-02-22T16:45:23.541739+00:00 19994330.290114853531 27870000.000001486391 262864330.290112644434 1 60362.698200699 2024-02-22T16:45:24.540428+00:00 19994330.290205437690 27870000.000033080578 262864330.290234833956 1 60362.698212347 2024-02-22T16:45:25.546825+00:00 19994330.290031712502 27870000.000040873885 262864330.290068894625 1 60362.698223909 2024-02-22T16:45:26.545718+00:00 19994330.290174003690 27870000.000032775104 262864330.290203094482 1 60362.698235406 2024-02-22T16:45:27.539028+00:00 19994330.290040738881 27870000.000055555254 262864330.290092587471 1 60362.698247037 2024-02-22T16:45:28.544028+00:00 19994330.290048938245 27870000.000012598932 262864330.290057837963 1 60362.698258573 2024-02-22T16:45:29.540677+00:00 19994330.290302008390 27869999.999983135611 262864330.290281444788 1 60362.698270174 2024-02-22T16:45:30.542994+00:00 19994330.290141753852 27869999.999993812293 262864330.290131866932 1 60362.698281729 2024-02-22T16:45:31.541387+00:00 19994330.289955928922 27870000.000006105751 262864330.289958357811 1 60362.698293327 2024-02-22T16:45:32.543445+00:00 19994330.289924636483 27869999.999988518655 262864330.289909482002 1 60362.698305032 2024-02-22T16:45:33.554796+00:00 19994330.290114767849 27870000.000009529293 262864330.290120601654 1 60362.698316426 2024-02-22T16:45:34.539162+00:00 19994330.290025401860 27870000.000028770417 262864330.290050476789 1 60362.698328081 2024-02-22T16:45:35.546189+00:00 19994330.289781600237 27870000.000035911798 262864330.289813816547 1 60362.698339614 2024-02-22T16:45:36.542635+00:00 19994330.290312718600 27870000.000068645924 262864330.290377646685 1 60362.698351219 2024-02-22T16:45:37.545314+00:00 19994330.290123827755 27869999.999996352941 262864330.290116488934 1 60362.698362721 2024-02-22T16:45:38.539122+00:00 19994330.290310099721 27870000.000034380704 262864330.290340781212 1 60362.698374307 2024-02-22T16:45:39.540119+00:00 19994330.290064774454 27869999.999978888780 262864330.290039986372 1 60362.698385914 2024-02-22T16:45:40.543002+00:00 19994330.289976384491 27869999.999964669347 262864330.289937347174 1 60362.698397733 2024-02-22T16:45:41.564155+00:00 19994330.290109634399 27869999.999960981309 262864330.290066927671 1 60362.698409181 2024-02-22T16:45:42.553223+00:00 19994330.290208507329 27869999.999951884151 262864330.290156722069 1 60362.698420675 2024-02-22T16:45:43.546281+00:00 19994330.290199726820 27870000.000014122576 262864330.290210157633 1 60362.698432360 2024-02-22T16:45:44.555942+00:00 19994330.290175285190 27869999.999973002821 262864330.290144592524 1 60362.698443754 2024-02-22T16:45:45.540360+00:00 19994330.290110435337 27869999.999946501106 262864330.290053248405 1 60362.698455424 2024-02-22T16:45:46.548644+00:00 19994330.289859693497 27869999.999998979270 262864330.289854973555 1 60362.698467106 2024-02-22T16:45:47.557939+00:00 19994330.290387552232 27870000.000023208559 262864330.290407061577 1 60362.698478846 2024-02-22T16:45:48.572280+00:00 19994330.290004387498 27870000.000004388392 262864330.290005087852 1 60362.698490145 2024-02-22T16:45:49.548549+00:00 19994330.290135588497 27869999.999981500208 262864330.290113389492 1 60362.698502120 2024-02-22T16:45:50.583168+00:00 19994330.289976503700 27869999.999985136092 262864330.289957940578 1 60362.698513307 2024-02-22T16:45:51.549676+00:00 19994330.289964187890 27869999.999987978488 262864330.289948493242 1 60362.698524791 2024-02-22T16:45:52.541914+00:00 19994330.290305197239 27870000.000031057745 262864330.290332555771 1 60362.698536520 2024-02-22T16:45:53.555321+00:00 19994330.289966683835 27870000.000038582832 262864330.290001571178 1 60362.698547989 2024-02-22T16:45:54.546215+00:00 19994330.290158357471 27869999.999974142760 262864330.290128797293 1 60362.698559664 2024-02-22T16:45:55.554992+00:00 19994330.289989225566 27870000.000003598630 262864330.289989143610 1 60362.698571142 2024-02-22T16:45:56.546674+00:00 19994330.290128048509 27870000.000002674758 262864330.290127038956 1 60362.698582892 2024-02-22T16:45:57.561852+00:00 19994330.290220737457 27869999.999972455204 262864330.290189504623 1 60362.698594217 2024-02-22T16:45:58.540319+00:00 19994330.290114112198 27870000.000002972782 262864330.290113389492 1 60362.698605892 2024-02-22T16:45:59.549037+00:00 19994330.290229149163 27869999.999994315207 262864330.290219753981 1 60362.698617366 2024-02-22T16:46:00.540387+00:00 19994330.289906326681 27869999.999990947545 262864330.289893567562 1 60362.698629124 2024-02-22T16:46:01.556270+00:00 19994330.290237531066 27869999.999975655228 262864330.290209472179 1 60362.698640577 2024-02-22T16:46:02.545874+00:00 19994330.289838343859 27869999.999960448593 262864330.289795100689 1 60362.698652133 2024-02-22T16:46:03.544311+00:00 19994330.290122915059 27869999.999992933124 262864330.290112167597 1 60362.698663679 2024-02-22T16:46:04.541843+00:00 19994330.290131155401 27869999.999964985996 262864330.290092438459 1 60362.698675297 2024-02-22T16:46:05.545631+00:00 19994330.290006853640 27870000.000030267984 262864330.290033429861 1 60362.698686841 2024-02-22T16:46:06.543053+00:00 19994330.289882931858 27870000.000038474798 262864330.289917707443 1 60362.698698484 2024-02-22T16:46:07.549050+00:00 19994330.289999116212 27870000.000010009855 262864330.290005445480 1 60362.698710079 2024-02-22T16:46:08.550853+00:00 19994330.290184628218 27870000.000007711351 262864330.290188640356 1 60362.698721614 2024-02-22T16:46:09.547413+00:00 19994330.290430366993 27870000.000065013766 262864330.290491700172 1 60362.698733190 2024-02-22T16:46:10.547636+00:00 19994330.289791852236 27870000.000018943101 262864330.289807111025 1 60362.698744816 2024-02-22T16:46:11.552078+00:00 19994330.290344003588 27870000.000035345554 262864330.290375649929 1 60362.698756272 2024-02-22T16:46:12.541945+00:00 19994330.290096417069 27870000.000027745962 262864330.290120482445 1 60362.698767827 2024-02-22T16:46:13.540249+00:00 19994330.290193151683 27869999.999976929277 262864330.290166378021 1 60362.698779519 2024-02-22T16:46:14.550447+00:00 19994330.289967510849 27869999.999947093427 262864330.289910912514 1 60362.698791015 2024-02-22T16:46:15.543734+00:00 19994330.290100526065 27869999.999988421798 262864330.290085256100 1 60362.698802546 2024-02-22T16:46:16.539946+00:00 19994330.290084786713 27870000.000030472875 262864330.290111541748 1 60362.698814213 2024-02-22T16:46:17.547993+00:00 19994330.290250647813 27870000.000012896955 262864330.290259867907 1 60362.698825737 2024-02-22T16:46:18.543711+00:00 19994330.289869967848 27869999.999958001077 262864330.289824277163 1 60362.698837387 2024-02-22T16:46:19.550225+00:00 19994330.290256980807 27870000.000001560897 262864330.290254831314 1 60362.698848917 2024-02-22T16:46:20.546442+00:00 19994330.289999663830 27869999.999981284142 262864330.289977252483 1 60362.698860550 2024-02-22T16:46:21.551516+00:00 19994330.290000710636 27869999.999986708164 262864330.289983719587 1 60362.698872006 2024-02-22T16:46:22.541283+00:00 19994330.290066923946 27870000.000012155622 262864330.290075391531 1 60362.698883870 2024-02-22T16:46:23.566374+00:00 19994330.290201187134 27869999.999985139817 262864330.290182620287 1 60362.698895150 2024-02-22T16:46:24.540935+00:00 19994330.290139000863 27870000.000020653009 262864330.290155947208 1 60362.698906770 2024-02-22T16:46:25.544960+00:00 19994330.290219176561 27870000.000062312931 262864330.290277808905 1 60362.698918359 2024-02-22T16:46:26.546226+00:00 19994330.289948783815 27869999.999997492880 262864330.289942592382 1 60362.698929897 2024-02-22T16:46:27.543081+00:00 19994330.290078293532 27869999.999971862882 262864330.290046453476 1 60362.698941471 2024-02-22T16:46:28.543118+00:00 19994330.290103774518 27869999.999979142100 262864330.290079206228 1 60362.698953098 2024-02-22T16:46:29.547640+00:00 19994330.289965838194 27869999.999996602535 262864330.289958745241 1 60362.698964644 2024-02-22T16:46:30.545239+00:00 19994330.290052048862 27870000.000011719763 262864330.290060073137 1 60362.698976168 2024-02-22T16:46:31.540970+00:00 19994330.290208946913 27870000.000049393624 262864330.290254622698 1 60362.698987768 2024-02-22T16:46:32.543119+00:00 19994330.290005344898 27869999.999989487231 262864330.289991140366 1 60362.698999342 2024-02-22T16:46:33.543138+00:00 19994330.290109857917 27870000.000037189573 262864330.290143370628 1 60362.699010896 2024-02-22T16:46:34.541436+00:00 19994330.290042381734 27870000.000010993332 262864330.290049672127 1 60362.699022451 2024-02-22T16:46:35.539814+00:00 19994330.290295068175 27870000.000000223517 262864330.290291607380 1 60362.699034029 2024-02-22T16:46:36.540133+00:00 19994330.290114443749 27869999.999972738326 262864330.290083467960 1 60362.699045595 2024-02-22T16:46:37.539431+00:00 19994330.289960563183 27869999.999951194972 262864330.289908051491 1 60362.699057182 2024-02-22T16:46:38.540551+00:00 19994330.290154099464 27870000.000001095235 262864330.290151506662 1 60362.699068781 2024-02-22T16:46:39.542714+00:00 19994330.289936292917 27869999.999942630529 262864330.289875239134 1 60362.699080380 2024-02-22T16:46:40.544845+00:00 19994330.290173888206 27869999.999962572008 262864330.290132761002 1 60362.699091911 2024-02-22T16:46:41.541096+00:00 19994330.290226060897 27870000.000057496130 262864330.290279865265 1 60362.699103524 2024-02-22T16:46:42.544444+00:00 19994330.290181286633 27870000.000038292259 262864330.290215879679 1 60362.699115065 2024-02-22T16:46:43.541620+00:00 19994330.289953250438 27870000.000022500753 262864330.289972066879 1 60362.699126642 2024-02-22T16:46:44.541888+00:00 19994330.290008265525 27870000.000003732741 262864330.290008306503 1 60362.699138220 2024-02-22T16:46:45.542223+00:00 19994330.290201116353 27870000.000008575618 262864330.290206015110 1 60362.699149813 2024-02-22T16:46:46.543784+00:00 19994330.290111191571 27869999.999998535961 262864330.290106028318 1 60362.699161344 2024-02-22T16:46:47.540160+00:00 19994330.289970077574 27870000.000001929700 262864330.289968311787 1 60362.699172950 2024-02-22T16:46:48.542856+00:00 19994330.290136221796 27869999.999968267977 262864330.290100783110 1 60362.699184541 2024-02-22T16:46:49.544318+00:00 19994330.290031153709 27870000.000019423664 262864330.290046900511 1 60362.699196117 2024-02-22T16:46:50.544487+00:00 19994330.290103368461 27870000.000019270927 262864330.290118962526 1 60362.699207702 2024-02-22T16:46:51.545427+00:00 19994330.290250532329 27869999.999973881990 262864330.290220737457 1 60362.699219322 2024-02-22T16:46:52.549454+00:00 19994330.290046896785 27870000.000015303493 262864330.290058523417 1 60362.699230851 2024-02-22T16:46:53.545546+00:00 19994330.289976835251 27870000.000004541129 262864330.289977669716 1 60362.699242510 2024-02-22T16:46:54.552877+00:00 19994330.290150448680 27869999.999979130924 262864330.290125906467 1 60362.699253965 2024-02-22T16:46:55.542575+00:00 19994330.289957989007 27869999.999992914498 262864330.289947211742 1 60362.699265619 2024-02-22T16:46:56.549498+00:00 19994330.290023233742 27870000.000000584871 262864330.290020138025 1 60362.699277169 2024-02-22T16:46:57.547362+00:00 19994330.290134623647 27869999.999996688217 262864330.290127635002 1 60362.699288772 2024-02-22T16:46:58.549946+00:00 19994330.289909005165 27869999.999997176230 262864330.289902478456 1 60362.699300280 2024-02-22T16:46:59.544166+00:00 19994330.290070440620 27870000.000061690807 262864330.290128439665 1 60362.699311876 2024-02-22T16:47:00.546062+00:00 19994330.290082711726 27869999.999954581261 262864330.290033608675 1 60362.699323884 2024-02-22T16:47:01.583580+00:00 19994330.290240608156 27870000.000026803464 262864330.290263712406 1 60362.699335059 2024-02-22T16:47:02.549127+00:00 19994330.290143128484 27870000.000007446855 262864330.290146887302 1 60362.699346571 2024-02-22T16:47:03.543768+00:00 19994330.289957996458 27869999.999979287386 262864330.289933592081 1 60362.699358099 2024-02-22T16:47:04.539750+00:00 19994330.290099732578 27869999.999998856336 262864330.290094912052 1 60362.699369699 2024-02-22T16:47:05.541976+00:00 19994330.289898339659 27870000.000024650246 262864330.289919286966 1 60362.699381245 2024-02-22T16:47:06.539610+00:00 19994330.290056016296 27869999.999971609563 262864330.290023922920 1 60362.699392819 2024-02-22T16:47:07.539533+00:00 19994330.290041282773 27870000.000039398670 262864330.290076971054 1 60362.699404426 2024-02-22T16:47:08.542446+00:00 19994330.290045961738 27869999.999996501952 262864330.290038764477 1 60362.699415991 2024-02-22T16:47:09.541585+00:00 19994330.290139246732 27870000.000025488436 262864330.290161043406 1 60362.699427560 2024-02-22T16:47:10.541235+00:00 19994330.289969243109 27870000.000019460917 262864330.289985001087 1 60362.699439119 2024-02-22T16:47:11.539900+00:00 19994330.290090382099 27869999.999992135912 262864330.290078818798 1 60362.699450714 2024-02-22T16:47:12.541644+00:00 19994330.289793703705 27870000.000051625073 262864330.289841622114 1 60362.699462486 2024-02-22T16:47:13.558845+00:00 19994330.290047373623 27870000.000015456229 262864330.290059149265 1 60362.699473991 2024-02-22T16:47:14.552786+00:00 19994330.290105253458 27870000.000028271228 262864330.290129840374 1 60362.699485453 2024-02-22T16:47:15.543136+00:00 19994330.290349889547 27870000.000028021634 262864330.290374219418 1 60362.699497084 2024-02-22T16:47:16.548093+00:00 19994330.290154032409 27870000.000020798296 262864330.290171146393 1 60362.699508723 2024-02-22T16:47:17.553703+00:00 19994330.289969235659 27869999.999963503331 262864330.289929032326 1 60362.699520258 2024-02-22T16:47:18.550281+00:00 19994330.290165048093 27869999.999992731959 262864330.290154069662 1 60362.699531861 2024-02-22T16:47:19.552740+00:00 19994330.290159452707 27869999.999983709306 262864330.290139466524 1 60362.699543322 2024-02-22T16:47:20.543013+00:00 19994330.289840210229 27870000.000052571297 262864330.289889097214 1 60362.699554921 2024-02-22T16:47:21.545152+00:00 19994330.290113370866 27869999.999977640808 262864330.290087312460 1 60362.699566548 2024-02-22T16:47:22.549766+00:00 19994330.290175620466 27870000.000019066036 262864330.290190994740 1 60362.699578268 2024-02-22T16:47:23.562356+00:00 19994330.290160089731 27870000.000030200928 262864330.290186583996 1 60362.699589682 2024-02-22T16:47:24.548522+00:00 19994330.290097940713 27870000.000004749745 262864330.290098994970 1 60362.699601223 2024-02-22T16:47:25.545679+00:00 19994330.290105614811 27870000.000029101968 262864330.290131002665 1 60362.699612949 2024-02-22T16:47:26.558816+00:00 19994330.290089555085 27869999.999979890883 262864330.290065735579 1 60362.699624329 2024-02-22T16:47:27.541990+00:00 19994330.290162876248 27870000.000003907830 262864330.290163099766 1 60362.699635916 2024-02-22T16:47:28.543132+00:00 19994330.290199387819 27869999.999986786395 262864330.290182501078 1 60362.699647545 2024-02-22T16:47:29.547928+00:00 19994330.290224358439 27869999.999990094453 262864330.290210783482 1 60362.699659513 2024-02-22T16:47:30.581973+00:00 19994330.290036655962 27869999.999991044402 262864330.290024012327 1 60362.699670755 2024-02-22T16:47:31.553278+00:00 19994330.289809938520 27870000.000003356487 262864330.289809614420 1 60362.699682279 2024-02-22T16:47:32.548973+00:00 19994330.290010280907 27870000.000006657094 262864330.290013223886 1 60362.699693881 2024-02-22T16:47:33.551284+00:00 19994330.290468424559 27869999.999998401850 262864330.290463119745 1 60362.699705470 2024-02-22T16:47:34.552630+00:00 19994330.289942353964 27869999.999995667487 262864330.289934337139 1 60362.699717319 2024-02-22T16:47:35.576367+00:00 19994330.289974231273 27869999.999928701669 262864330.289899259806 1 60362.699728511 2024-02-22T16:47:36.543357+00:00 19994330.290068395436 27870000.000008292496 262864330.290072977543 1 60362.699740098 2024-02-22T16:47:37.544446+00:00 19994330.290073595941 27869999.999930001795 262864330.289999902248 1 60362.699751829 2024-02-22T16:47:38.558040+00:00 19994330.290124442428 27869999.999998245388 262864330.290118992329 1 60362.699763329 2024-02-22T16:47:39.551617+00:00 19994330.290048059076 27869999.999977499247 262864330.290021866560 1 60362.699774859 2024-02-22T16:47:40.547797+00:00 19994330.290064971894 27869999.999941438437 262864330.290002703667 1 60362.699786431 2024-02-22T16:47:41.547599+00:00 19994330.290198788047 27870000.000015329570 262864330.290210425854 1 60362.699798002 2024-02-22T16:47:42.547375+00:00 19994330.290118511766 27870000.000042770058 262864330.290157586336 1 60362.699809510 2024-02-22T16:47:43.541644+00:00 19994330.290138244629 27869999.999988146126 262864330.290122687817 1 60362.699821105 2024-02-22T16:47:44.543497+00:00 19994330.290278330445 27869999.999974522740 262864330.290249168873 1 60362.699832922 2024-02-22T16:47:45.564491+00:00 19994330.289913348854 27869999.999973252416 262864330.289882898331 1 60362.699844335 2024-02-22T16:47:46.550565+00:00 19994330.290050044656 27870000.000011891127 262864330.290058255196 1 60362.699855913 2024-02-22T16:47:47.550908+00:00 19994330.290243972093 27870000.000009097159 262864330.290249377489 1 60362.699867512 2024-02-22T16:47:48.553070+00:00 19994330.290226589888 27870000.000005092472 262864330.290227979422 1 60362.699879137 2024-02-22T16:47:49.557402+00:00 19994330.289924435318 27869999.999965604395 262864330.289886355400 1 60362.699890640 2024-02-22T16:47:50.551296+00:00 19994330.290170516819 27869999.999981734902 262864330.290148556232 1 60362.699902147 2024-02-22T16:47:51.545492+00:00 19994330.289960056543 27870000.000013373792 262864330.289969742298 1 60362.699913799 2024-02-22T16:47:52.552240+00:00 19994330.290019400418 27869999.999988365918 262864330.290004074574 1 60362.699925563 2024-02-22T16:47:53.568626+00:00 19994330.290243510157 27870000.000008899719 262864330.290248721838 1 60362.699936904 2024-02-22T16:47:54.548547+00:00 19994330.290068913251 27870000.000019434839 262864330.290084660053 1 60362.699948626 2024-02-22T16:47:55.561288+00:00 19994330.290208071470 27869999.999972738326 262864330.290177106857 1 60362.699959971 2024-02-22T16:47:56.541481+00:00 19994330.290033869445 27870000.000021249056 262864330.290051430464 1 60362.699971558 2024-02-22T16:47:57.542581+00:00 19994330.290190666914 27870000.000016901642 262864330.290203869343 1 60362.699983159 2024-02-22T16:47:58.544947+00:00 19994330.290077205747 27870000.000013116747 262864330.290086627007 1 60362.699994757 2024-02-22T16:47:59.547005+00:00 19994330.290206119418 27870000.000000678003 262864330.290203094482 1 60362.700006304 2024-02-22T16:48:00.544680+00:00 19994330.290023066103 27870000.000016134232 262864330.290035486221 1 60362.700017915 2024-02-22T16:48:01.547881+00:00 19994330.290099527687 27870000.000015683472 262864330.290111511946 1 60362.700029486 2024-02-22T16:48:02.547561+00:00 19994330.290055401623 27870000.000016693026 262864330.290068387985 1 60362.700041024 2024-02-22T16:48:03.544516+00:00 19994330.290117926896 27870000.000002104789 262864330.290116339922 1 60362.700052580 2024-02-22T16:48:04.542934+00:00 19994330.289831250906 27869999.999986652285 262864330.289814203978 1 60362.700064166 2024-02-22T16:48:05.544006+00:00 19994330.290400940925 27870000.000035341829 262864330.290432602167 1 60362.700075687 2024-02-22T16:48:06.539404+00:00 19994330.289962548763 27869999.999993197620 262864330.289952069521 1 60362.700087313 2024-02-22T16:48:07.543796+00:00 19994330.290208514780 27869999.999968044460 262864330.290172874928 1 60362.700098910 2024-02-22T16:48:08.545855+00:00 19994330.290021069348 27870000.000045184046 262864330.290062546730 1 60362.700110449 2024-02-22T16:48:09.542770+00:00 19994330.290036600083 27869999.999994292855 262864330.290027171373 1 60362.700122017 2024-02-22T16:48:10.542268+00:00 19994330.290170334280 27869999.999964676797 262864330.290131330490 1 60362.700133570 2024-02-22T16:48:11.540469+00:00 19994330.289984203875 27870000.000002566725 262864330.289983063936 1 60362.700145209 2024-02-22T16:48:12.546042+00:00 19994330.290029697120 27869999.999967884272 262864330.289993882179 1 60362.700156780 2024-02-22T16:48:13.545820+00:00 19994330.290027987212 27869999.999976128340 262864330.290000408888 1 60362.700168289 2024-02-22T16:48:14.540187+00:00 19994330.290062330663 27869999.999918967485 262864330.289977610111 1 60362.700179914 2024-02-22T16:48:15.544589+00:00 19994330.290280185640 27869999.999989528209 262864330.290266036987 1 60362.700191432 2024-02-22T16:48:16.539742+00:00 19994330.289984684438 27869999.999939486384 262864330.289920479059 1 60362.700203035 2024-02-22T16:48:17.542191+00:00 19994330.289946869016 27870000.000038340688 262864330.289981484413 1 60362.700214575 2024-02-22T16:48:18.539303+00:00 19994330.290119197220 27870000.000039547682 262864330.290155053139 1 60362.700226165 2024-02-22T16:48:19.540674+00:00 19994330.289892338216 27870000.000115796924 262864330.290004462004 1 60362.700237719 2024-02-22T16:48:20.538965+00:00 19994330.290203642100 27870000.000047739595 262864330.290247678757 1 60362.700249289 2024-02-22T16:48:21.538534+00:00 19994330.290150716901 27870000.000075656921 262864330.290222704411 1 60362.700260866 2024-02-22T16:48:22.538763+00:00 19994330.290188334882 27869999.999948382378 262864330.290133029222 1 60362.700272544 2024-02-22T16:48:23.547795+00:00 19994330.290093824267 27870000.000005576760 262864330.290095686913 1 60362.700284030 2024-02-22T16:48:24.540217+00:00 19994330.290108475834 27870000.000003311783 262864330.290108084679 1 60362.700295641 2024-02-22T16:48:25.543336+00:00 19994330.290027283132 27870000.000020954758 262864330.290044546127 1 60362.700307185 2024-02-22T16:48:26.540787+00:00 19994330.290070492774 27869999.999969307333 262864330.290036112070 1 60362.700318769 2024-02-22T16:48:27.541633+00:00 19994330.289987668395 27869999.999918028712 262864330.289902031422 1 60362.700330304 2024-02-22T16:48:28.538282+00:00 19994330.289972510189 27869999.999999992549 262864330.289968818426 1 60362.700341905 2024-02-22T16:48:29.540543+00:00 19994330.290056418628 27869999.999994542450 262864330.290047258139 1 60362.700353480 2024-02-22T16:48:30.540678+00:00 19994330.290203731507 27870000.000018175691 262864330.290218204260 1 60362.700365079 2024-02-22T16:48:31.542805+00:00 19994330.290009114891 27870000.000029798597 262864330.290035218000 1 60362.700376632 2024-02-22T16:48:32.540995+00:00 19994330.290214825422 27869999.999978169799 262864330.290189325809 1 60362.700388199 2024-02-22T16:48:33.540393+00:00 19994330.290071196854 27870000.000048857182 262864330.290116339922 1 60362.700399874 2024-02-22T16:48:34.549085+00:00 19994330.289800312370 27869999.999984558672 262864330.289781183004 1 60362.700411421 2024-02-22T16:48:35.546796+00:00 19994330.290169015527 27870000.000015463680 262864330.290180802345 1 60362.700422926 2024-02-22T16:48:36.540809+00:00 19994330.290057092905 27869999.999946035445 262864330.289999425411 1 60362.700434529 2024-02-22T16:48:37.543321+00:00 19994330.290158215910 27869999.999989315867 262864330.290143847466 1 60362.700446086 2024-02-22T16:48:38.541808+00:00 19994330.289933465421 27869999.999977778643 262864330.289907544851 1 60362.700457633 2024-02-22T16:48:39.539493+00:00 19994330.290137048811 27869999.999975204468 262864330.290108561516 1 60362.700469237 2024-02-22T16:48:40.542114+00:00 19994330.290225040168 27870000.000007957220 262864330.290229290724 1 60362.700480781 2024-02-22T16:48:41.539465+00:00 19994330.290117450058 27869999.999972537160 262864330.290086269379 1 60362.700492638 2024-02-22T16:48:42.563888+00:00 19994330.290057908744 27869999.999977286905 262864330.290031492710 1 60362.700504020 2024-02-22T16:48:43.547358+00:00 19994330.290210992098 27870000.000017493963 262864330.290224790573 1 60362.700515575 2024-02-22T16:48:44.545636+00:00 19994330.290046639740 27870000.000014483929 262864330.290057420731 1 60362.700527129 2024-02-22T16:48:45.543929+00:00 19994330.289963193238 27870000.000005852431 262864330.289965331554 1 60362.700538655 2024-02-22T16:48:46.539751+00:00 19994330.290213905275 27870000.000025179237 262864330.290235400200 1 60362.700550215 2024-02-22T16:48:47.538582+00:00 19994330.290254786611 27869999.999992255121 262864330.290243327618 1 60362.700561827 2024-02-22T16:48:48.541832+00:00 19994330.289810735732 27870000.000003024936 262864330.289810091257 1 60362.700573363 2024-02-22T16:48:49.538612+00:00 19994330.290277566761 27870000.000022701919 262864330.290296584368 1 60362.700584993 2024-02-22T16:48:50.543426+00:00 19994330.290176741779 27870000.000005505979 262864330.290178567171 1 60362.700596561 2024-02-22T16:48:51.542896+00:00 19994330.290002219379 27870000.000023990870 262864330.290022522211 1 60362.700608202 2024-02-22T16:48:52.548663+00:00 19994330.290059916675 27869999.999994669110 262864330.290050894022 1 60362.700619675 2024-02-22T16:48:53.539914+00:00 19994330.290169104934 27870000.000094182789 262864330.290259599686 1 60362.700631337 2024-02-22T16:48:54.547491+00:00 19994330.290221616626 27869999.999963998795 262864330.290181934834 1 60362.700643303 2024-02-22T16:48:55.581378+00:00 19994330.290073674172 27870000.000027962029 262864330.290097922087 1 60362.700654465 2024-02-22T16:48:56.545764+00:00 19994330.290262576193 27870000.000011593103 262864330.290270477533 1 60362.700666027 2024-02-22T16:48:57.544699+00:00 19994330.290041547269 27870000.000035129488 262864330.290072977543 1 60362.700677629 2024-02-22T16:48:58.547090+00:00 19994330.289999373257 27870000.000010047108 262864330.290005713701 1 60362.700689135 2024-02-22T16:48:59.541249+00:00 19994330.290111195296 27869999.999961040914 262864330.290068536997 1 60362.700700738 2024-02-22T16:49:00.543774+00:00 19994330.290151771158 27870000.000001672655 262864330.290149748325 1 60362.700712389 2024-02-22T16:49:01.550405+00:00 19994330.290116455406 27869999.999964583665 262864330.290077358484 1 60362.700723864 2024-02-22T16:49:02.541882+00:00 19994330.290328416973 27870000.000014778227 262864330.290339499712 1 60362.700735438 2024-02-22T16:49:03.541869+00:00 19994330.290089681745 27869999.999950055033 262864330.290036022663 1 60362.700747021 2024-02-22T16:49:04.542572+00:00 19994330.290047615767 27869999.999950215220 262864330.289994150400 1 60362.700758622 2024-02-22T16:49:05.544940+00:00 19994330.290250174701 27869999.999988049269 262864330.290234535933 1 60362.700770149 2024-02-22T16:49:06.540835+00:00 19994330.289824001491 27869999.999982688576 262864330.289802998304 1 60362.700781735 2024-02-22T16:49:07.541866+00:00 19994330.290101420134 27870000.000037029386 262864330.290134727955 1 60362.700793355 2024-02-22T16:49:08.545850+00:00 19994330.290205247700 27869999.999989904463 262864330.290191441774 1 60362.700804859 2024-02-22T16:49:09.539844+00:00 19994330.290146287531 27870000.000033520162 262864330.290176123381 1 60362.700816483 2024-02-22T16:49:10.544099+00:00 19994330.290128044784 27869999.999968472868 262864330.290092825890 1 60362.700828020 2024-02-22T16:49:11.540869+00:00 19994330.290145743638 27870000.000004194677 262864330.290146261454 1 60362.700839592 2024-02-22T16:49:12.540739+00:00 19994330.290178433061 27870000.000042188913 262864330.290216922760 1 60362.700851180 2024-02-22T16:49:13.541933+00:00 19994330.290104791522 27870000.000036161393 262864330.290137231350 1 60362.700862753 2024-02-22T16:49:14.541830+00:00 19994330.290266912431 27870000.000035233796 262864330.290298432112 1 60362.700874705 2024-02-22T16:49:15.574530+00:00 19994330.290048919618 27870000.000011924654 262864330.290057152510 1 60362.700885983 2024-02-22T16:49:16.548919+00:00 19994330.290273804218 27870000.000030856580 262864330.290300965309 1 60362.700897492 2024-02-22T16:49:17.543330+00:00 19994330.290087223053 27869999.999965574592 262864330.290049105883 1 60362.700909099 2024-02-22T16:49:18.546101+00:00 19994330.290114726871 27870000.000033348799 262864330.290144383907 1 60362.700920685 2024-02-22T16:49:19.547179+00:00 19994330.290239702910 27869999.999989259988 262864330.290225267410 1 60362.700932604 2024-02-22T16:49:20.576983+00:00 19994330.290240984410 27870000.000006079674 262864330.290243357420 1 60362.700943957 2024-02-22T16:49:21.557865+00:00 19994330.290038403124 27869999.999979306012 262864330.290014028549 1 60362.700955393 2024-02-22T16:49:22.545970+00:00 19994330.290051680058 27869999.999977521598 262864330.290025502443 1 60362.700966951 2024-02-22T16:49:23.544537+00:00 19994330.290234412998 27870000.000004500151 262864330.290235221386 1 60362.700978545 2024-02-22T16:49:24.546263+00:00 19994330.289979886264 27870000.000003091991 262864330.289979279041 1 60362.700990159 2024-02-22T16:49:25.549738+00:00 19994330.289971597493 27869999.999990992248 262864330.289958894253 1 60362.701001688 2024-02-22T16:49:26.545851+00:00 19994330.290184080601 27869999.999974176288 262864330.290154576302 1 60362.701013308 2024-02-22T16:49:27.549766+00:00 19994330.290285263211 27869999.999972783029 262864330.290254354477 1 60362.701024836 2024-02-22T16:49:28.545850+00:00 19994330.289941098541 27870000.000003822148 262864330.289941221476 1 60362.701036476 2024-02-22T16:49:29.551530+00:00 19994330.290396109223 27869999.999929506332 262864330.290321946144 1 60362.701047967 2024-02-22T16:49:30.544363+00:00 19994330.289897318929 27870000.000005930662 262864330.289899557829 1 60362.701059554 2024-02-22T16:49:31.545496+00:00 19994330.290035661310 27869999.999971054494 262864330.290003031492 1 60362.701071134 2024-02-22T16:49:32.545985+00:00 19994330.290272060782 27870000.000006608665 262864330.290274977684 1 60362.701082718 2024-02-22T16:49:33.546788+00:00 19994330.290070280433 27869999.999993361533 262864330.290059924126 1 60362.701094226 2024-02-22T16:49:34.541173+00:00 19994330.290123034269 27870000.000038899481 262864330.290158241987 1 60362.701105852 2024-02-22T16:49:35.545608+00:00 19994330.289883151650 27870000.000011049211 262864330.289890527725 1 60362.701117465 2024-02-22T16:49:36.548991+00:00 19994330.289992887527 27870000.000073324889 262864330.290062516928 1 60362.701129097 2024-02-22T16:49:37.554032+00:00 19994330.290016226470 27870000.000042326748 262864330.290054857731 1 60362.701140623 2024-02-22T16:49:38.549832+00:00 19994330.290155969560 27870000.000003952533 262864330.290156245232 1 60362.701152185 2024-02-22T16:49:39.548814+00:00 19994330.290095761418 27869999.999990567565 262864330.290082633495 1 60362.701163831 2024-02-22T16:49:40.555021+00:00 19994330.290048960596 27870000.000031251460 262864330.290076524019 1 60362.701175461 2024-02-22T16:49:41.559828+00:00 19994330.289984509349 27870000.000010687858 262864330.289991497993 1 60362.701186920 2024-02-22T16:49:42.549903+00:00 19994330.289999991655 27869999.999984227121 262864330.289980530739 1 60362.701198404 2024-02-22T16:49:43.542075+00:00 19994330.290284428746 27869999.999985992908 262864330.290266722441 1 60362.701209997 2024-02-22T16:49:44.543748+00:00 19994330.289875891060 27870000.000018797815 262864330.289891004562 1 60362.701221655 2024-02-22T16:49:45.550965+00:00 19994330.290191583335 27869999.999999295920 262864330.290187180042 1 60362.701233313 2024-02-22T16:49:46.558243+00:00 19994330.290284249932 27870000.000027485192 262864330.290308028460 1 60362.701244777 2024-02-22T16:49:47.548758+00:00 19994330.290110670030 27869999.999978456646 262864330.290085434914 1 60362.701256490 2024-02-22T16:49:48.560750+00:00 19994330.290101718158 27870000.000039853156 262864330.290137857199 1 60362.701268006 2024-02-22T16:49:49.555719+00:00 19994330.290012817830 27869999.999997712672 262864330.290006816387 1 60362.701279396 2024-02-22T16:49:50.539849+00:00 19994330.290147196501 27870000.000037968159 262864330.290181457996 1 60362.701291109 2024-02-22T16:49:51.551790+00:00 19994330.289973177016 27869999.999974776059 262864330.289944261312 1 60362.701302708 2024-02-22T16:49:52.553979+00:00 19994330.290133852512 27869999.999966304749 262864330.290096461773 1 60362.701314142 2024-02-22T16:49:53.541890+00:00 19994330.290182411671 27869999.999993555248 262864330.290172278881 1 60362.701325727 2024-02-22T16:49:54.542830+00:00 19994330.290112156421 27870000.000020258129 262864330.290128737688 1 60362.701337306 2024-02-22T16:49:55.543233+00:00 19994330.290108297020 27870000.000004433095 262864330.290109038353 1 60362.701348881 2024-02-22T16:49:56.543324+00:00 19994330.290122870356 27870000.000006161630 262864330.290125340223 1 60362.701360530 2024-02-22T16:49:57.549820+00:00 19994330.290298093110 27870000.000047326088 262864330.290341734886 1 60362.701372157 2024-02-22T16:49:58.554377+00:00 19994330.290034309030 27870000.000012971461 262864330.290043592453 1 60362.701383563 2024-02-22T16:49:59.539818+00:00 19994330.290327999741 27870000.000006824732 262864330.290331125259 1 60362.701395310 2024-02-22T16:50:00.554738+00:00 19994330.290269583464 27870000.000019308180 262864330.290285199881 1 60362.701407081 2024-02-22T16:50:01.571813+00:00 19994330.289989437908 27869999.999966487288 262864330.289952248335 1 60362.701418422 2024-02-22T16:50:02.551625+00:00 19994330.290024627000 27870000.000034153461 262864330.290055096149 1 60362.701429962 2024-02-22T16:50:03.548745+00:00 19994330.290059834719 27870000.000003561378 262864330.290059715509 1 60362.701441581 2024-02-22T16:50:04.552644+00:00 19994330.290128991008 27869999.999931011349 262864330.290056288242 1 60362.701453170 2024-02-22T16:50:05.553898+00:00 19994330.290184650570 27869999.999968647957 262864330.290149599314 1 60362.701464629 2024-02-22T16:50:06.543921+00:00 19994330.290033984929 27869999.999968603253 262864330.289998888969 1 60362.701476241 2024-02-22T16:50:07.547179+00:00 19994330.289979636669 27870000.000028267503 262864330.290004193783 1 60362.701487726 2024-02-22T16:50:08.539488+00:00 19994330.290165711194 27869999.999998629093 262864330.290160655975 1 60362.701499298 2024-02-22T16:50:09.539372+00:00 19994330.290016770363 27869999.999945424497 262864330.289958506823 1 60362.701510941 2024-02-22T16:50:10.545291+00:00 19994330.290185302496 27869999.999947786331 262864330.290129393339 1 60362.701522502 2024-02-22T16:50:11.544149+00:00 19994330.290125176311 27869999.999985650182 262864330.290107131004 1 60362.701534113 2024-02-22T16:50:12.547398+00:00 19994330.290083099157 27869999.999953094870 262864330.290032505989 1 60362.701545665 2024-02-22T16:50:13.545457+00:00 19994330.290167979896 27869999.999951966107 262864330.290116250515 1 60362.701557229 2024-02-22T16:50:14.544634+00:00 19994330.290094397962 27870000.000033177435 262864330.290123879910 1 60362.701568795 2024-02-22T16:50:15.543894+00:00 19994330.290095634758 27869999.999994210899 262864330.290086150169 1 60362.701580724 2024-02-22T16:50:16.574533+00:00 19994330.289866846055 27870000.000031050295 262864330.289894193411 1 60362.701591940 2024-02-22T16:50:17.543624+00:00 19994330.289904605597 27870000.000039845705 262864330.289940744638 1 60362.701603461 2024-02-22T16:50:18.539013+00:00 19994330.290286496282 27870000.000021565706 262864330.290304362774 1 60362.701615102 2024-02-22T16:50:19.544811+00:00 19994330.290154635906 27870000.000038627535 262864330.290189564228 1 60362.701626656 2024-02-22T16:50:20.543028+00:00 19994330.289971582592 27870000.000012509525 262864330.289980411530 1 60362.701638165 2024-02-22T16:50:21.537437+00:00 19994330.290226850659 27869999.999999523163 262864330.290222674608 1 60362.701649828 2024-02-22T16:50:22.545160+00:00 19994330.290138877928 27870000.000025171787 262864330.290160357952 1 60362.701661441 2024-02-22T16:50:23.548457+00:00 19994330.289912443608 27869999.999976295978 262864330.289885044098 1 60362.701672998 2024-02-22T16:50:24.546998+00:00 19994330.290277481079 27869999.999954067171 262864330.290227860212 1 60362.701684545 2024-02-22T16:50:25.544669+00:00 19994330.290195416659 27869999.999987419695 262864330.290179133415 1 60362.701696064 2024-02-22T16:50:26.539951+00:00 19994330.290073398501 27869999.999950643629 262864330.290020346642 1 60362.701707696 2024-02-22T16:50:27.544941+00:00 19994330.290087122470 27869999.999995477498 262864330.290078908205 1 60362.701719222 2024-02-22T16:50:28.540728+00:00 19994330.290136516094 27869999.999998867512 262864330.290131688118 1 60362.701730818 2024-02-22T16:50:29.542634+00:00 19994330.290061976761 27869999.999957367778 262864330.290015667677 1 60362.701742397 2024-02-22T16:50:30.543126+00:00 19994330.290094543248 27869999.999999929219 262864330.290090799332 1 60362.701753935 2024-02-22T16:50:31.540020+00:00 19994330.290083155036 27870000.000002481043 262864330.290081918240 1 60362.701765516 2024-02-22T16:50:32.540619+00:00 19994330.290142182261 27870000.000054247677 262864330.290192723274 1 60362.701777095 2024-02-22T16:50:33.541029+00:00 19994330.290113046765 27870000.000009361655 262864330.290118694305 1 60362.701788690 2024-02-22T16:50:34.542787+00:00 19994330.289904162288 27870000.000018414110 262864330.289918899536 1 60362.701800278 2024-02-22T16:50:35.544008+00:00 19994330.290289722383 27870000.000017303973 262864330.290303349495 1 60362.701811790 2024-02-22T16:50:36.538652+00:00 19994330.289929062128 27870000.000023916364 262864330.289949268103 1 60362.701823395 2024-02-22T16:50:37.541304+00:00 19994330.290188346058 27870000.000001594424 262864330.290186256170 1 60362.701834926 2024-02-22T16:50:38.537664+00:00 19994330.289991851896 27869999.999977149069 262864330.289965301752 1 60362.701846529 2024-02-22T16:50:39.540092+00:00 19994330.290096350014 27870000.000016622245 262864330.290109276772 1 60362.701858084 2024-02-22T16:50:40.538409+00:00 19994330.290201786906 27870000.000005535781 262864330.290203630924 1 60362.701869654 2024-02-22T16:50:41.538165+00:00 19994330.290015589446 27869999.999988928437 262864330.290000796318 1 60362.701881246 2024-02-22T16:50:42.539622+00:00 19994330.290338601917 27870000.000006888062 262864330.290341794491 1 60362.701892851 2024-02-22T16:50:43.542299+00:00 19994330.290287833661 27869999.999967753887 262864330.290251880884 1 60362.701904387 2024-02-22T16:50:44.539014+00:00 19994330.290039028972 27869999.999978743494 262864330.290014088154 1 60362.701915983 2024-02-22T16:50:45.540907+00:00 19994330.289998687804 27869999.999972548336 262864330.289967536926 1 60362.701927562 2024-02-22T16:50:46.541361+00:00 19994330.289989516139 27870000.000046331435 262864330.290032148361 1 60362.701939165 2024-02-22T16:50:47.543814+00:00 19994330.290343966335 27870000.000010948628 262864330.290351212025 1 60362.701950762 2024-02-22T16:50:48.545845+00:00 19994330.290196683258 27870000.000016819686 262864330.290209800005 1 60362.701962299 2024-02-22T16:50:49.542623+00:00 19994330.289979677647 27870000.000009421259 262864330.289985388517 1 60362.701973870 2024-02-22T16:50:50.542363+00:00 19994330.290096472949 27870000.000026855618 262864330.290119618177 1 60362.701985532 2024-02-22T16:50:51.550008+00:00 19994330.290123287588 27869999.999995172024 262864330.290114760399 1 60362.701997040 2024-02-22T16:50:52.544264+00:00 19994330.290137946606 27870000.000006195158 262864330.290140450001 1 60362.702008586 2024-02-22T16:50:53.541825+00:00 19994330.289939820766 27870000.000031340867 262864330.289967477322 1 60362.702020151 2024-02-22T16:50:54.541063+00:00 19994330.290198918432 27870000.000001486391 262864330.290196716785 1 60362.702031748 2024-02-22T16:50:55.543025+00:00 19994330.290233995765 27870000.000060025603 262864330.290290325880 1 60362.702043321 2024-02-22T16:50:56.542966+00:00 19994330.290145158768 27869999.999959297478 262864330.290100753307 1 60362.702054870 2024-02-22T16:50:57.540789+00:00 19994330.290046349168 27869999.999993044883 262864330.290035724640 1 60362.702066473 2024-02-22T16:50:58.543280+00:00 19994330.289845123887 27869999.999972011894 262864330.289813458920 1 60362.702078031 2024-02-22T16:50:59.541884+00:00 19994330.290408924222 27869999.999968092889 262864330.290373325348 1 60362.702089596 2024-02-22T16:51:00.541073+00:00 19994330.289776194841 27870000.000027704984 262864330.289800226688 1 60362.702101159 2024-02-22T16:51:01.540147+00:00 19994330.290134083480 27869999.999943394214 262864330.290073782206 1 60362.702112734 2024-02-22T16:51:02.540246+00:00 19994330.290237069130 27870000.000009633601 262864330.290242999792 1 60362.702124317 2024-02-22T16:51:03.540957+00:00 19994330.290001384914 27870000.000000610948 262864330.289998292923 1 60362.702135880 2024-02-22T16:51:04.539983+00:00 19994330.290089529008 27869999.999999027699 262864330.290084838867 1 60362.702147449 2024-02-22T16:51:05.539612+00:00 19994330.290088132024 27869999.999983500689 262864330.290067911148 1 60362.702159055 2024-02-22T16:51:06.542340+00:00 19994330.290360871702 27869999.999990653247 262864330.290347814560 1 60362.702170582 2024-02-22T16:51:07.538283+00:00 19994330.289919447154 27870000.000003457069 262864330.289919197559 1 60362.702182189 2024-02-22T16:51:08.541125+00:00 19994330.289982553571 27869999.999978490174 262864330.289957344532 1 60362.702193760 2024-02-22T16:51:09.540907+00:00 19994330.290114242584 27869999.999935228378 262864330.290045797825 1 60362.702205306 2024-02-22T16:51:10.538422+00:00 19994330.290158569813 27869999.999985463917 262864330.290140330791 1 60362.702216888 2024-02-22T16:51:11.539105+00:00 19994330.290236867964 27870000.000003553927 262864330.290236711502 1 60362.702228514 2024-02-22T16:51:12.543635+00:00 19994330.290157072246 27870000.000027529895 262864330.290180921555 1 60362.702240076 2024-02-22T16:51:13.542569+00:00 19994330.289825856686 27870000.000108983368 262864330.289931148291 1 60362.702251621 2024-02-22T16:51:14.540028+00:00 19994330.290045838803 27870000.000056155026 262864330.290098279715 1 60362.702263174 2024-02-22T16:51:15.538202+00:00 19994330.290339145809 27870000.000011704862 262864330.290347158909 1 60362.702274789 2024-02-22T16:51:16.541727+00:00 19994330.290214184672 27869999.999938551337 262864330.290149033070 1 60362.702286326 2024-02-22T16:51:17.538595+00:00 19994330.290040992200 27869999.999964393675 262864330.290001690388 1 60362.702297939 2024-02-22T16:51:18.541899+00:00 19994330.290100850165 27869999.999960191548 262864330.290057331324 1 60362.702309530 2024-02-22T16:51:19.543425+00:00 19994330.290208783001 27869999.999963779002 262864330.290168881416 1 60362.702321080 2024-02-22T16:51:20.541266+00:00 19994330.289954531938 27870000.000034078956 262864330.289984941483 1 60362.702332634 2024-02-22T16:51:21.539607+00:00 19994330.290091708302 27870000.000023666769 262864330.290111660957 1 60362.702344200 2024-02-22T16:51:22.538890+00:00 19994330.290133278817 27869999.999956429005 262864330.290086001158 1 60362.702355834 2024-02-22T16:51:23.544013+00:00 19994330.290063336492 27870000.000025689602 262864330.290085315704 1 60362.702367389 2024-02-22T16:51:24.542358+00:00 19994330.289855096489 27870000.000020246953 262864330.289871633053 1 60362.702378945 2024-02-22T16:51:25.540908+00:00 19994330.290278591216 27869999.999998729676 262864330.290273606777 1 60362.702390514 2024-02-22T16:51:26.540458+00:00 19994330.290282670408 27870000.000005748123 262864330.290284723043 1 60362.702402162 2024-02-22T16:51:27.546827+00:00 19994330.290076311678 27869999.999995395541 262864330.290068030357 1 60362.702413648 2024-02-22T16:51:28.539176+00:00 19994330.289988398552 27870000.000013217330 262864330.289997935295 1 60362.702425259 2024-02-22T16:51:29.542383+00:00 19994330.290023218840 27869999.999989744276 262864330.290009260178 1 60362.702436869 2024-02-22T16:51:30.545476+00:00 19994330.290104184300 27869999.999978408217 262864330.290078908205 1 60362.702448377 2024-02-22T16:51:31.539823+00:00 19994330.289995092899 27870000.000018835068 262864330.290010243654 1 60362.702459932 2024-02-22T16:51:32.538098+00:00 19994330.290084555745 27869999.999954730272 262864330.290035605431 1 60362.702471494 2024-02-22T16:51:33.537097+00:00 19994330.290108766407 27869999.999982133508 262864330.290087193251 1 60362.702483077 2024-02-22T16:51:34.537866+00:00 19994330.290172856301 27869999.999996408820 262864330.290165573359 1 60362.702494671 2024-02-22T16:51:35.539559+00:00 19994330.289925329387 27869999.999958310276 262864330.289879947901 1 60362.702506265 2024-02-22T16:51:36.541255+00:00 19994330.290113281459 27870000.000042393804 262864330.290151953697 1 60362.702517820 2024-02-22T16:51:37.539604+00:00 19994330.290082678199 27869999.999979794025 262864330.290058791637 1 60362.702529378 2024-02-22T16:51:38.538277+00:00 19994330.290210299194 27870000.000028189272 262864330.290234804153 1 60362.702540966 2024-02-22T16:51:39.539496+00:00 19994330.289891637862 27870000.000002633780 262864330.289890557528 1 60362.702552538 2024-02-22T16:51:40.539275+00:00 19994330.290049154311 27870000.000006526709 262864330.290051996708 1 60362.702564112 2024-02-22T16:51:41.539292+00:00 19994330.290297973901 27870000.000011123717 262864330.290305405855 1 60362.702575719 2024-02-22T16:51:42.542146+00:00 19994330.289870079607 27869999.999992683530 262864330.289859056473 1 60362.702587265 2024-02-22T16:51:43.539710+00:00 19994330.290037404746 27869999.999972328544 262864330.290006041527 1 60362.702598822 2024-02-22T16:51:44.538261+00:00 19994330.290060628206 27869999.999921586365 262864330.289978533983 1 60362.702610433 2024-02-22T16:51:45.541444+00:00 19994330.290256284177 27870000.000012073666 262864330.290264666080 1 60362.702621992 2024-02-22T16:51:46.540131+00:00 19994330.290199737996 27870000.000020589679 262864330.290216624737 1 60362.702633543 2024-02-22T16:51:47.538097+00:00 19994330.289851896465 27870000.000019270927 262864330.289867490530 1 60362.702645117 2024-02-22T16:51:48.538123+00:00 19994330.290151074529 27870000.000047639012 262864330.290194988251 1 60362.702656704 2024-02-22T16:51:49.539187+00:00 19994330.289959184825 27870000.000006709248 262864330.289962202311 1 60362.702668272 2024-02-22T16:51:50.538685+00:00 19994330.289965964854 27869999.999985817820 262864330.289948076010 1 60362.702679852 2024-02-22T16:51:51.539224+00:00 19994330.290136013180 27870000.000002942979 262864330.290135264397 1 60362.702691423 2024-02-22T16:51:52.538909+00:00 19994330.290105823427 27870000.000060155988 262864330.290162265301 1 60362.702703021 2024-02-22T16:51:53.541076+00:00 19994330.290055975318 27869999.999952200800 262864330.290004491806 1 60362.702714580 2024-02-22T16:51:54.539726+00:00 19994330.290000189096 27870000.000049237162 262864330.290045738220 1 60362.702726187 2024-02-22T16:51:55.542529+00:00 19994330.290300935507 27870000.000030290335 262864330.290327519178 1 60362.702737725 2024-02-22T16:51:56.539444+00:00 19994330.290058396757 27869999.999986328185 262864330.290041029453 1 60362.702749359 2024-02-22T16:51:57.544652+00:00 19994330.289850134403 27869999.999998081475 262864330.289844542742 1 60362.702760870 2024-02-22T16:51:58.539182+00:00 19994330.289887301624 27869999.999960567802 262864330.289844185114 1 60362.702772473 2024-02-22T16:51:59.541622+00:00 19994330.290159452707 27870000.000074461102 262864330.290230214596 1 60362.702784024 2024-02-22T16:52:00.539697+00:00 19994330.289883282036 27869999.999957673252 262864330.289837270975 1 60362.702795715 2024-02-22T16:52:01.549805+00:00 19994330.290159691125 27869999.999986037612 262864330.290142059326 1 60362.702807228 2024-02-22T16:52:02.544516+00:00 19994330.290200226009 27869999.999985828996 262864330.290182352066 1 60362.702818785 2024-02-22T16:52:03.543020+00:00 19994330.290226895362 27869999.999973043799 262864330.290196269751 1 60362.702830445 2024-02-22T16:52:04.550430+00:00 19994330.290038816631 27869999.999957770109 262864330.289992898703 1 60362.702842004 2024-02-22T16:52:05.549172+00:00 19994330.290452048182 27870000.000006414950 262864330.290454745293 1 60362.702853546 2024-02-22T16:52:06.546408+00:00 19994330.289976280183 27870000.000033289194 262864330.290005862713 1 60362.702865136 2024-02-22T16:52:07.547753+00:00 19994330.290213569999 27870000.000030085444 262864330.290239989758 1 60362.702876770 2024-02-22T16:52:08.552969+00:00 19994330.290042366832 27869999.999979794025 262864330.290018469095 1 60362.702888291 2024-02-22T16:52:09.548362+00:00 19994330.290225479752 27869999.999996595085 262864330.290218383074 1 60362.702899816 2024-02-22T16:52:10.544058+00:00 19994330.290115609765 27870000.000026766211 262864330.290138661861 1 60362.702911497 2024-02-22T16:52:11.553370+00:00 19994330.290080405772 27870000.000015970320 262864330.290092676878 1 60362.702923024 2024-02-22T16:52:12.549258+00:00 19994330.289912909269 27870000.000033035874 262864330.289942234755 1 60362.702934613 2024-02-22T16:52:13.550517+00:00 19994330.290296111256 27869999.999976884574 262864330.290269285440 1 60362.702946145 2024-02-22T16:52:14.546945+00:00 19994330.290201231837 27869999.999997604638 262864330.290195167065 1 60362.702957653 2024-02-22T16:52:15.541247+00:00 19994330.289888143539 27869999.999992907047 262864330.289877355099 1 60362.702969425 2024-02-22T16:52:16.558332+00:00 19994330.290091365576 27870000.000023897737 262864330.290111571550 1 60362.702980761 2024-02-22T16:52:17.537754+00:00 19994330.290117666125 27869999.999991796911 262864330.290105760098 1 60362.702992379 2024-02-22T16:52:18.541571+00:00 19994330.290000382811 27870000.000022012740 262864330.290018707514 1 60362.703003953 2024-02-22T16:52:19.541540+00:00 19994330.290076471865 27870000.000006008893 262864330.290078788996 1 60362.703015517 2024-02-22T16:52:20.540724+00:00 19994330.290386129171 27870000.000026296824 262864330.290408730507 1 60362.703027091 2024-02-22T16:52:21.540711+00:00 19994330.289852727205 27869999.999987091869 262864330.289836138487 1 60362.703038698 2024-02-22T16:52:22.543468+00:00 19994330.290230706334 27869999.999978940934 262864330.290205955505 1 60362.703050254 2024-02-22T16:52:23.541972+00:00 19994330.290221851319 27869999.999970927835 262864330.290189057589 1 60362.703061839 2024-02-22T16:52:24.542890+00:00 19994330.289846036583 27869999.999918185174 262864330.289760529995 1 60362.703073367 2024-02-22T16:52:25.538917+00:00 19994330.289948713034 27869999.999957151711 262864330.289902150631 1 60362.703085009 2024-02-22T16:52:26.544726+00:00 19994330.290238801390 27869999.999992046505 262864330.290227144957 1 60362.703096597 2024-02-22T16:52:27.545962+00:00 19994330.290022049099 27870000.000018037856 262864330.290036380291 1 60362.703108101 2024-02-22T16:52:28.539959+00:00 19994330.290069349110 27869999.999996535480 262864330.290062189102 1 60362.703119701 2024-02-22T16:52:29.542132+00:00 19994330.290146909654 27870000.000038951635 262864330.290182173252 1 60362.703131499 2024-02-22T16:52:30.561489+00:00 19994330.289947260171 27870000.000023633242 262864330.289967209101 1 60362.703142891 2024-02-22T16:52:31.545751+00:00 19994330.290072757751 27870000.000030215830 262864330.290099292994 1 60362.703154432 2024-02-22T16:52:32.542890+00:00 19994330.290086850524 27870000.000037688762 262864330.290120840073 1 60362.703166017 2024-02-22T16:52:33.543860+00:00 19994330.290033515543 27870000.000018805265 262864330.290048629045 1 60362.703177548 2024-02-22T16:52:34.540186+00:00 19994330.290059458464 27869999.999974101782 262864330.290029853582 1 60362.703189244 2024-02-22T16:52:35.550744+00:00 19994330.290016699582 27870000.000008150935 262864330.290021181107 1 60362.703200728 2024-02-22T16:52:36.542903+00:00 19994330.290081992745 27869999.999960340559 262864330.290038645267 1 60362.703212344 2024-02-22T16:52:37.546554+00:00 19994330.289883386344 27869999.999969415367 262864330.289849102497 1 60362.703223825 2024-02-22T16:52:38.538536+00:00 19994330.290186442435 27870000.000002313405 262864330.290185064077 1 60362.703235488 2024-02-22T16:52:39.546217+00:00 19994330.290019266307 27869999.999996732920 262864330.290012300014 1 60362.703247029 2024-02-22T16:52:40.543359+00:00 19994330.290304053575 27869999.999985735863 262864330.290286093950 1 60362.703258547 2024-02-22T16:52:41.538456+00:00 19994330.290117368102 27870000.000010501593 262864330.290124177933 1 60362.703270123 2024-02-22T16:52:42.538638+00:00 19994330.289955504239 27870000.000011689961 262864330.289963483810 1 60362.703281891 2024-02-22T16:52:43.555329+00:00 19994330.289853118360 27870000.000002682209 262864330.289852112532 1 60362.703293300 2024-02-22T16:52:44.541088+00:00 19994330.290199153125 27869999.999996308237 262864330.290191769600 1 60362.703304856 2024-02-22T16:52:45.539589+00:00 19994330.290173094720 27870000.000015318394 262864330.290184706450 1 60362.703316401 2024-02-22T16:52:46.537074+00:00 19994330.290046811104 27869999.999973066151 262864330.290016174316 1 60362.703328056 2024-02-22T16:52:47.544017+00:00 19994330.290272407234 27869999.999974265695 262864330.290242969990 1 60362.703339587 2024-02-22T16:52:48.540338+00:00 19994330.290031392127 27869999.999980140477 262864330.290007859468 1 60362.703351199 2024-02-22T16:52:49.543594+00:00 19994330.289973158389 27870000.000053614378 262864330.290023088455 1 60362.703362806 2024-02-22T16:52:50.546411+00:00 19994330.290145747364 27870000.000023726374 262864330.290165781975 1 60362.703374326 2024-02-22T16:52:51.541787+00:00 19994330.290153838694 27869999.999991092831 262864330.290141224861 1 60362.703385917 2024-02-22T16:52:52.543289+00:00 19994330.290054921061 27869999.999996937811 262864330.290048152208 1 60362.703397456 2024-02-22T16:52:53.540197+00:00 19994330.290178578347 27869999.999976146966 262864330.290151029825 1 60362.703409050 2024-02-22T16:52:54.541932+00:00 19994330.290149636567 27869999.999997913837 262864330.290143847466 1 60362.703420663 2024-02-22T16:52:55.545264+00:00 19994330.290077984333 27870000.000003065914 262864330.290077358484 1 60362.703432165 2024-02-22T16:52:56.539045+00:00 19994330.290152370930 27870000.000002879649 262864330.290151566267 1 60362.703443735 2024-02-22T16:52:57.538699+00:00 19994330.290171429515 27869999.999985255301 262864330.290152966976 1 60362.703455302 2024-02-22T16:52:58.538122+00:00 19994330.290118522942 27869999.999976329505 262864330.290091156960 1 60362.703466868 2024-02-22T16:52:59.537363+00:00 19994330.290084775537 27869999.999947417527 262864330.290028512478 1 60362.703478453 2024-02-22T16:53:00.538332+00:00 19994330.290186397731 27870000.000007618219 262864330.290190339088 1 60362.703490017 2024-02-22T16:53:01.537441+00:00 19994330.290114361793 27870000.000034745783 262864330.290145426989 1 60362.703501658 2024-02-22T16:53:02.543252+00:00 19994330.290396764874 27869999.999985735863 262864330.290378808975 1 60362.703513241 2024-02-22T16:53:03.544026+00:00 19994330.289946094155 27870000.000004451722 262864330.289946854115 1 60362.703524802 2024-02-22T16:53:04.542906+00:00 19994330.290023211390 27870000.000009898096 262864330.290029406548 1 60362.703536327 2024-02-22T16:53:05.538644+00:00 19994330.290144074708 27869999.999990615994 262864330.290131002665 1 60362.703547967 2024-02-22T16:53:06.544323+00:00 19994330.290018018335 27870000.000017847866 262864330.290032178164 1 60362.703559533 2024-02-22T16:53:07.543633+00:00 19994330.290109574795 27869999.999971646816 262864330.290077537298 1 60362.703571041 2024-02-22T16:53:08.537944+00:00 19994330.290146432817 27869999.999973617494 262864330.290116369724 1 60362.703582651 2024-02-22T16:53:09.541052+00:00 19994330.290347531438 27870000.000001888722 262864330.290345728397 1 60362.703594289 2024-02-22T16:53:10.546544+00:00 19994330.289933513850 27870000.000050734729 262864330.289980530739 1 60362.703605792 2024-02-22T16:53:11.540441+00:00 19994330.290343113244 27869999.999977715313 262864330.290317118168 1 60362.703617346 2024-02-22T16:53:12.538682+00:00 19994330.289931517094 27870000.000005465001 262864330.289933264256 1 60362.703628973 2024-02-22T16:53:13.543262+00:00 19994330.290039084852 27870000.000022523105 262864330.290057927370 1 60362.703640500 2024-02-22T16:53:14.539187+00:00 19994330.290066685528 27870000.000010613352 262864330.290073603392 1 60362.703652071 2024-02-22T16:53:15.538928+00:00 19994330.290168166161 27870000.000042751431 262864330.290207207203 1 60362.703663663 2024-02-22T16:53:16.540480+00:00 19994330.289861276746 27869999.999959181994 262864330.289816737175 1 60362.703675231 2024-02-22T16:53:17.539997+00:00 19994330.290275465697 27869999.999999597669 262864330.290271341801 1 60362.703686785 2024-02-22T16:53:18.538212+00:00 19994330.290156584233 27870000.000007320195 262864330.290160208941 1 60362.703698402 2024-02-22T16:53:19.541954+00:00 19994330.290039952844 27869999.999970272183 262864330.290006518364 1 60362.703710029 2024-02-22T16:53:20.546490+00:00 19994330.290092993528 27869999.999994546175 262864330.290083855391 1 60362.703721515 2024-02-22T16:53:21.538931+00:00 19994330.290021877736 27869999.999991934747 262864330.290010094643 1 60362.703733104 2024-02-22T16:53:22.540215+00:00 19994330.289990309626 27870000.000012196600 262864330.289998799562 1 60362.703744680 2024-02-22T16:53:23.540318+00:00 19994330.290163673460 27870000.000004779547 262864330.290164738894 1 60362.703756220 2024-02-22T16:53:24.537384+00:00 19994330.289942018688 27870000.000034257770 262864330.289972603321 1 60362.703767831 2024-02-22T16:53:25.540581+00:00 19994330.290136065334 27870000.000004064292 262864330.290136426687 1 60362.703779382 2024-02-22T16:53:26.538610+00:00 19994330.290306597948 27870000.000056128949 262864330.290359020233 1 60362.703790967 2024-02-22T16:53:27.539590+00:00 19994330.290256932378 27870000.000059906393 262864330.290313124657 1 60362.703802561 2024-02-22T16:53:28.541302+00:00 19994330.290288824588 27869999.999970521778 262864330.290255665779 1 60362.703814095 2024-02-22T16:53:29.537792+00:00 19994330.290128655732 27869999.999975960702 262864330.290100902319 1 60362.703825686 2024-02-22T16:53:30.539283+00:00 19994330.290155280381 27869999.999977562577 262864330.290129154921 1 60362.703837259 2024-02-22T16:53:31.539177+00:00 19994330.290102809668 27869999.999981291592 262864330.290080398321 1 60362.703848857 2024-02-22T16:53:32.541208+00:00 19994330.290052138269 27870000.000018533319 262864330.290066987276 1 60362.703860423 2024-02-22T16:53:33.540529+00:00 19994330.290156185627 27870000.000046759844 262864330.290199249983 1 60362.703872068 2024-02-22T16:53:34.546698+00:00 19994330.290016565472 27869999.999991104007 262864330.290003985167 1 60362.703883543 2024-02-22T16:53:35.538078+00:00 19994330.290161143988 27869999.999962534755 262864330.290119975805 1 60362.703895113 2024-02-22T16:53:36.537749+00:00 19994330.290262416005 27869999.999968506396 262864330.290227234364 1 60362.703906740 2024-02-22T16:53:37.542313+00:00 19994330.290077369660 27870000.000007312745 262864330.290080964565 1 60362.703918262 2024-02-22T16:53:38.537866+00:00 19994330.290060725063 27870000.000030733645 262864330.290087759495 1 60362.703929861 2024-02-22T16:53:39.539959+00:00 19994330.290071044117 27869999.999993074685 262864330.290060430765 1 60362.703941515 2024-02-22T16:53:40.546923+00:00 19994330.290311716497 27870000.000015459955 262864330.290323495865 1 60362.703953008 2024-02-22T16:53:41.539886+00:00 19994330.290134128183 27869999.999978367239 262864330.290108799934 1 60362.703964600 2024-02-22T16:53:42.541429+00:00 19994330.289980500937 27870000.000003833324 262864330.289980649948 1 60362.703976133 2024-02-22T16:53:43.537935+00:00 19994330.290278062224 27870000.000004649162 262864330.290279030800 1 60362.703987719 2024-02-22T16:53:44.538862+00:00 19994330.290119059384 27870000.000019870698 262864330.290135234594 1 60362.703999316 2024-02-22T16:53:45.540889+00:00 19994330.290074516088 27869999.999969415367 262864330.290040254593 1 60362.704010886 2024-02-22T16:53:46.540530+00:00 19994330.290033489466 27870000.000001870096 262864330.290031671524 1 60362.704022492 2024-02-22T16:53:47.543316+00:00 19994330.290019869804 27870000.000004913658 262864330.290021091700 1 60362.704034016 2024-02-22T16:53:48.539014+00:00 19994330.290313430130 27869999.999986324459 262864330.290296047926 1 60362.704045613 2024-02-22T16:53:49.540999+00:00 19994330.290045410395 27870000.000006645918 262864330.290048360825 1 60362.704057224 2024-02-22T16:53:50.544108+00:00 19994330.290043480694 27870000.000005505979 262864330.290045291185 1 60362.704068747 2024-02-22T16:53:51.539722+00:00 19994330.290201257914 27869999.999987326562 262864330.290184885263 1 60362.704080321 2024-02-22T16:53:52.539746+00:00 19994330.290168564767 27869999.999963536859 262864330.290128380060 1 60362.704091903 2024-02-22T16:53:53.540438+00:00 19994330.289888139814 27869999.999979410321 262864330.289863854647 1 60362.704103436 2024-02-22T16:53:54.536847+00:00 19994330.290062483400 27869999.999974839389 262864330.290033638477 1 60362.704115059 2024-02-22T16:53:55.541071+00:00 19994330.290282927454 27869999.999981641769 262864330.290260881186 1 60362.704126627 2024-02-22T16:53:56.540564+00:00 19994330.290189366788 27870000.000014599413 262864330.290200263262 1 60362.704138235 2024-02-22T16:53:57.543523+00:00 19994330.290023740381 27869999.999993573874 262864330.290013611317 1 60362.704149755 2024-02-22T16:53:58.538831+00:00 19994330.289922095835 27870000.000024322420 262864330.289942711592 1 60362.704161337 2024-02-22T16:53:59.539510+00:00 19994330.290130142123 27870000.000011287630 262864330.290137737989 1 60362.704172909 2024-02-22T16:54:00.539345+00:00 19994330.290202144533 27870000.000011172146 262864330.290209621191 1 60362.704184646 2024-02-22T16:54:01.553402+00:00 19994330.290233854204 27869999.999960377812 262864330.290190517902 1 60362.704196131 2024-02-22T16:54:02.545743+00:00 19994330.290184866637 27869999.999960310757 262864330.290141463280 1 60362.704207649 2024-02-22T16:54:03.540925+00:00 19994330.290057312697 27869999.999995306134 262864330.290048897266 1 60362.704219300 2024-02-22T16:54:04.547555+00:00 19994330.290122825652 27869999.999945417047 262864330.290064543486 1 60362.704230873 2024-02-22T16:54:05.547450+00:00 19994330.290093593299 27870000.000002212822 262864330.290092110634 1 60362.704242437 2024-02-22T16:54:06.546567+00:00 19994330.290046900511 27869999.999970406294 262864330.290013611317 1 60362.704254068 2024-02-22T16:54:07.551496+00:00 19994330.290156129748 27869999.999999236315 262864330.290151655674 1 60362.704265580 2024-02-22T16:54:08.546088+00:00 19994330.290080927312 27869999.999984219670 262864330.290061444044 1 60362.704277090 2024-02-22T16:54:09.540588+00:00 19994330.290190156549 27869999.999974060804 262864330.290160536766 1 60362.704288775 2024-02-22T16:54:10.550161+00:00 19994330.290102336556 27870000.000041745603 262864330.290140390396 1 60362.704300337 2024-02-22T16:54:11.549153+00:00 19994330.290234345943 27869999.999971203506 262864330.290201872587 1 60362.704311945 2024-02-22T16:54:12.552093+00:00 19994330.289978750050 27869999.999990694225 262864330.289965748787 1 60362.704323450 2024-02-22T16:54:13.546087+00:00 19994330.290066149086 27869999.999999891967 262864330.290062338114 1 60362.704334980 2024-02-22T16:54:14.542238+00:00 19994330.290036506951 27869999.999999355525 262864330.290032148361 1 60362.704346613 2024-02-22T16:54:15.547380+00:00 19994330.290179908276 27869999.999963019043 262864330.290139228106 1 60362.704358153 2024-02-22T16:54:16.544411+00:00 19994330.290038418025 27869999.999997038394 262864330.290031760931 1 60362.704369718 2024-02-22T16:54:17.543614+00:00 19994330.290053602308 27869999.999997928739 262864330.290047824383 1 60362.704381291 2024-02-22T16:54:18.543542+00:00 19994330.290052257478 27870000.000033218414 262864330.290081799030 1 60362.704392817 2024-02-22T16:54:19.539364+00:00 19994330.290217634290 27870000.000038441271 262864330.290252387524 1 60362.704404422 2024-02-22T16:54:20.542069+00:00 19994330.289734221995 27870000.000021222979 262864330.289751738310 1 60362.704415945 2024-02-22T16:54:21.537678+00:00 19994330.290104672313 27869999.999992154539 262864330.290093123913 1 60362.704427531 2024-02-22T16:54:22.538650+00:00 19994330.290089145303 27870000.000056780875 262864330.290142238140 1 60362.704439169 2024-02-22T16:54:23.544228+00:00 19994330.290082763880 27869999.999979510903 262864330.290058553219 1 60362.704450754 2024-02-22T16:54:24.545203+00:00 19994330.289975039661 27869999.999990951270 262864330.289962291718 1 60362.704462286 2024-02-22T16:54:25.541495+00:00 19994330.290096636862 27870000.000048536807 262864330.290141493082 1 60362.704473851 2024-02-22T16:54:26.540698+00:00 19994330.290084660053 27869999.999940197915 262864330.290021151304 1 60362.704485393 2024-02-22T16:54:27.537991+00:00 19994330.290128964931 27869999.999986559153 262864330.290111839771 1 60362.704496960 2024-02-22T16:54:28.537321+00:00 19994330.290080003440 27870000.000057410449 262864330.290133714676 1 60362.704508586 2024-02-22T16:54:29.541826+00:00 19994330.290171001107 27870000.000087216496 262864330.290254503489 1 60362.704520131 2024-02-22T16:54:30.539333+00:00 19994330.290072999895 27870000.000000603497 262864330.290069907904 1 60362.704531712 2024-02-22T16:54:31.539980+00:00 19994330.290149386972 27870000.000083014369 262864330.290228724480 1 60362.704543305 2024-02-22T16:54:32.541547+00:00 19994330.290102761239 27870000.000031091273 262864330.290130138397 1 60362.704554844 2024-02-22T16:54:33.538492+00:00 19994330.290157284588 27869999.999903332442 262864330.290056914091 1 60362.704566410 2024-02-22T16:54:34.537862+00:00 19994330.289936024696 27869999.999963045120 262864330.289895385504 1 60362.704578035 2024-02-22T16:54:35.542180+00:00 19994330.289988096803 27869999.999949991703 262864330.289934396744 1 60362.704589659 2024-02-22T16:54:36.546573+00:00 19994330.289997626096 27869999.999998372048 262864330.289992302656 1 60362.704601176 2024-02-22T16:54:37.541635+00:00 19994330.290141168982 27869999.999960709363 262864330.290098190308 1 60362.704612767 2024-02-22T16:54:38.543121+00:00 19994330.289924208075 27869999.999979890883 262864330.289900392294 1 60362.704624595 2024-02-22T16:54:39.565013+00:00 19994330.290182352066 27870000.000054020435 262864330.290232688189 1 60362.704635867 2024-02-22T16:54:40.538878+00:00 19994330.290003534406 27870000.000022329390 262864330.290022164583 1 60362.704647486 2024-02-22T16:54:41.542756+00:00 19994330.290265355259 27869999.999980024993 262864330.290241688490 1 60362.704659110 2024-02-22T16:54:42.547120+00:00 19994330.289953269064 27870000.000001177192 262864330.289950758219 1 60362.704670603 2024-02-22T16:54:43.540095+00:00 19994330.290071632713 27869999.999998617917 262864330.290066570044 1 60362.704682204 2024-02-22T16:54:44.542417+00:00 19994330.290154878050 27870000.000063259155 262864330.290214449167 1 60362.704693859 2024-02-22T16:54:45.549480+00:00 19994330.290039815009 27870000.000004440546 262864330.290040552616 1 60362.704705331 2024-02-22T16:54:46.540604+00:00 19994330.290093030781 27870000.000001620501 262864330.290090948343 1 60362.704716877 2024-02-22T16:54:47.538190+00:00 19994330.290146257728 27870000.000043157488 262864330.290185719728 1 60362.704728484 2024-02-22T16:54:48.541018+00:00 19994330.290212951601 27869999.999985083938 262864330.290194362402 1 60362.704740029 2024-02-22T16:54:49.538508+00:00 19994330.290021404624 27869999.999966170639 262864330.289983868599 1 60362.704751738 2024-02-22T16:54:50.550191+00:00 19994330.290062870830 27870000.000013828278 262864330.290073007345 1 60362.704763187 2024-02-22T16:54:51.539342+00:00 19994330.289970807731 27869999.999990999699 262864330.289958119392 1 60362.704774760 2024-02-22T16:54:52.539215+00:00 19994330.290099769831 27870000.000014785677 262864330.290110856295 1 60362.704786347 2024-02-22T16:54:53.540386+00:00 19994330.290241599083 27870000.000033549964 262864330.290271461010 1 60362.704797897 2024-02-22T16:54:54.538344+00:00 19994330.290221527219 27870000.000021055341 262864330.290238857269 1 60362.704809498 2024-02-22T16:54:55.540597+00:00 19994330.289914637804 27870000.000008907169 262864330.289919853210 1 60362.704821263 2024-02-22T16:54:56.557165+00:00 19994330.290094107389 27869999.999970816076 262864330.290061235428 1 60362.704832685 2024-02-22T16:54:57.543971+00:00 19994330.290033031255 27870000.000006243587 262864330.290035605431 1 60362.704844264 2024-02-22T16:54:58.544422+00:00 19994330.290281634778 27869999.999975297600 262864330.290253221989 1 60362.704855971 2024-02-22T16:54:59.555869+00:00 19994330.290107261389 27870000.000034395605 262864330.290137946606 1 60362.704867363 2024-02-22T16:55:00.540183+00:00 19994330.290002878755 27869999.999976359308 262864330.289975553751 1 60362.704879365 2024-02-22T16:55:01.577177+00:00 19994330.290249094367 27870000.000028342009 262864330.290273725986 1 60362.704890598 2024-02-22T16:55:02.547610+00:00 19994330.289977148175 27869999.999992270023 262864330.289965748787 1 60362.704902272 2024-02-22T16:55:03.556319+00:00 19994330.290132056922 27870000.000019278377 262864330.290147632360 1 60362.704913782 2024-02-22T16:55:04.550773+00:00 19994330.290176570415 27870000.000036448240 262864330.290209323168 1 60362.704925290 2024-02-22T16:55:05.545060+00:00 19994330.289938911796 27870000.000041060150 262864330.289976298809 1 60362.704936848 2024-02-22T16:55:06.543655+00:00 19994330.290168557316 27870000.000050615519 262864330.290215462446 1 60362.704948446 2024-02-22T16:55:07.545739+00:00 19994330.290191885084 27869999.999972950667 262864330.290161132812 1 60362.704959979 2024-02-22T16:55:08.542220+00:00 19994330.290291618556 27869999.999964460731 262864330.290252387524 1 60362.704971530 2024-02-22T16:55:09.540133+00:00 19994330.290098667145 27869999.999993760139 262864330.290088742971 1 60362.704983169 2024-02-22T16:55:10.545786+00:00 19994330.290104925632 27869999.999996490777 262864330.290097713470 1 60362.704994712 2024-02-22T16:55:11.543089+00:00 19994330.290017064661 27869999.999946974218 262864330.289960354567 1 60362.705006302 2024-02-22T16:55:12.544520+00:00 19994330.290179453790 27869999.999969102442 262864330.290144860744 1 60362.705017904 2024-02-22T16:55:13.546891+00:00 19994330.290175393224 27870000.000018578023 262864330.290190279484 1 60362.705029411 2024-02-22T16:55:14.541148+00:00 19994330.289965126663 27869999.999982342124 262864330.289943784475 1 60362.705041007 2024-02-22T16:55:15.543006+00:00 19994330.290220662951 27869999.999975543469 262864330.290192484856 1 60362.705052558 2024-02-22T16:55:16.540996+00:00 19994330.290161486715 27870000.000008989125 262864330.290166795254 1 60362.705064149 2024-02-22T16:55:17.542488+00:00 19994330.290090736002 27870000.000002302229 262864330.290089339018 1 60362.705075712 2024-02-22T16:55:18.541542+00:00 19994330.289990477264 27869999.999952718616 262864330.289939522743 1 60362.705087309 2024-02-22T16:55:19.543529+00:00 19994330.290263306350 27869999.999941609800 262864330.290201216936 1 60362.705098844 2024-02-22T16:55:20.540087+00:00 19994330.290034379810 27869999.999993011355 262864330.290023714304 1 60362.705110423 2024-02-22T16:55:21.540527+00:00 19994330.290181446820 27870000.000005010515 262864330.290182769299 1 60362.705122028 2024-02-22T16:55:22.543156+00:00 19994330.290077008307 27869999.999993618578 262864330.290066927671 1 60362.705133570 2024-02-22T16:55:23.540438+00:00 19994330.290146160871 27869999.999968968332 262864330.290111452341 1 60362.705145176 2024-02-22T16:55:24.543180+00:00 19994330.290094252676 27869999.999994743615 262864330.290085315704 1 60362.705156781 2024-02-22T16:55:25.545910+00:00 19994330.290241189301 27870000.000028520823 262864330.290266007185 1 60362.705168283 2024-02-22T16:55:26.539620+00:00 19994330.289783190936 27869999.999977536500 262864330.289757013321 1 60362.705179904 2024-02-22T16:55:27.543729+00:00 19994330.290236659348 27870000.000050235540 262864330.290283203125 1 60362.705191454 2024-02-22T16:55:28.541659+00:00 19994330.290175069124 27870000.000022739172 262864330.290194123983 1 60362.705203019 2024-02-22T16:55:29.540802+00:00 19994330.290027879179 27870000.000028524548 262864330.290052711964 1 60362.705214567 2024-02-22T16:55:30.538536+00:00 19994330.290014650673 27870000.000007886440 262864330.290018856525 1 60362.705226194 2024-02-22T16:55:31.543127+00:00 19994330.290101703256 27869999.999987021089 262864330.290085017681 1 60362.705237727 2024-02-22T16:55:32.539576+00:00 19994330.290286138654 27869999.999990224838 262864330.290272653103 1 60362.705249313 2024-02-22T16:55:33.540630+00:00 19994330.289916221052 27870000.000034630299 262864330.289947152138 1 60362.705260868 2024-02-22T16:55:34.538983+00:00 19994330.290127087384 27870000.000001091510 262864330.290124505758 1 60362.705272474 2024-02-22T16:55:35.541761+00:00 19994330.290099769831 27870000.000003844500 262864330.290099918842 1 60362.705284106 2024-02-22T16:55:36.546705+00:00 19994330.290000129491 27870000.000009145588 262864330.290005594492 1 60362.705295676 2024-02-22T16:55:37.546450+00:00 19994330.290128245950 27870000.000006757677 262864330.290131330490 1 60362.705307218 2024-02-22T16:55:38.543671+00:00 19994330.290197860450 27870000.000026017427 262864330.290220171213 1 60362.705318812 2024-02-22T16:55:39.545337+00:00 19994330.290129128844 27869999.999949499965 262864330.290074944496 1 60362.705330318 2024-02-22T16:55:40.539444+00:00 19994330.290129274130 27869999.999966695905 262864330.290092259645 1 60362.705341917 2024-02-22T16:55:41.541680+00:00 19994330.290014874190 27869999.999941434711 262864330.289952605963 1 60362.705353457 2024-02-22T16:55:42.538631+00:00 19994330.290140900761 27869999.999971970916 262864330.290109187365 1 60362.705365048 2024-02-22T16:55:43.540164+00:00 19994330.289907813072 27870000.000026207417 262864330.289930313826 1 60362.705376729 2024-02-22T16:55:44.549434+00:00 19994330.289950963110 27870000.000003926456 262864330.289951205254 1 60362.705388259 2024-02-22T16:55:45.545535+00:00 19994330.290011838078 27870000.000039175153 262864330.290047287941 1 60362.705399888 2024-02-22T16:55:46.550306+00:00 19994330.290044598281 27870000.000054627657 262864330.290095537901 1 60362.705411524 2024-02-22T16:55:47.555617+00:00 19994330.290220834315 27870000.000049773604 262864330.290266901255 1 60362.705423017 2024-02-22T16:55:48.548668+00:00 19994330.289968196303 27869999.999989114702 262864330.289953619242 1 60362.705434614 2024-02-22T16:55:49.550625+00:00 19994330.290234930813 27870000.000017724931 262864330.290248960257 1 60362.705446112 2024-02-22T16:55:50.544059+00:00 19994330.289991244674 27869999.999945148826 262864330.289932727814 1 60362.705457683 2024-02-22T16:55:51.543791+00:00 19994330.290164928883 27869999.999989837408 262864330.290151059628 1 60362.705469414 2024-02-22T16:55:52.557360+00:00 19994330.290035039186 27869999.999972112477 262864330.290003448725 1 60362.705481038 2024-02-22T16:55:53.561721+00:00 19994330.289978601038 27870000.000036202371 262864330.290011107922 1 60362.705492418 2024-02-22T16:55:54.544906+00:00 19994330.290199831128 27869999.999998982996 262864330.290195107460 1 60362.705503994 2024-02-22T16:55:55.545054+00:00 19994330.290295071900 27870000.000042699277 262864330.290334075689 1 60362.705515628 2024-02-22T16:55:56.550251+00:00 19994330.290020089597 27869999.999989576638 262864330.290005952120 1 60362.705527151 2024-02-22T16:55:57.545836+00:00 19994330.290150631219 27869999.999986864626 262864330.290133804083 1 60362.705538855 2024-02-22T16:55:58.557063+00:00 19994330.290031269193 27869999.999966356903 262864330.289993941784 1 60362.705550245 2024-02-22T16:55:59.541114+00:00 19994330.290180295706 27869999.999998982996 262864330.290175586939 1 60362.705562253 2024-02-22T16:56:00.578653+00:00 19994330.290308278054 27870000.000034205616 262864330.290338784456 1 60362.705573587 2024-02-22T16:56:01.557942+00:00 19994330.289952754974 27869999.999973170459 262864330.289922237396 1 60362.705585049 2024-02-22T16:56:02.548228+00:00 19994330.289947737008 27870000.000013422221 262864330.289957463741 1 60362.705596562 2024-02-22T16:56:03.543014+00:00 19994330.290186937898 27869999.999972943217 262864330.290156185627 1 60362.705608167 2024-02-22T16:56:04.545625+00:00 19994330.290096461773 27869999.999993115664 262864330.290085881948 1 60362.705619769 2024-02-22T16:56:05.548013+00:00 19994330.290073540062 27870000.000003885478 262864330.290073722601 1 60362.705631225 2024-02-22T16:56:06.537820+00:00 19994330.290230184793 27870000.000037271529 262864330.290263772011 1 60362.705642869 2024-02-22T16:56:07.543890+00:00 19994330.290192678571 27870000.000039100647 262864330.290228068829 1 60362.705654438 2024-02-22T16:56:08.543442+00:00 19994330.290146514773 27870000.000041984022 262864330.290184795856 1 60362.705666022 2024-02-22T16:56:09.544358+00:00 19994330.290056791157 27870000.000035867095 262864330.290088981390 1 60362.705677556 2024-02-22T16:56:10.540881+00:00 19994330.290104139596 27869999.999995689839 262864330.290096133947 1 60362.705689105 2024-02-22T16:56:11.538647+00:00 19994330.290116384625 27869999.999910458922 262864330.290023148060 1 60362.705700697 2024-02-22T16:56:12.540221+00:00 19994330.290097046643 27869999.999945234507 262864330.290038585663 1 60362.705712355 2024-02-22T16:56:13.547486+00:00 19994330.289950504899 27869999.999989096075 262864330.289935886860 1 60362.705723870 2024-02-22T16:56:14.542344+00:00 19994330.289926622063 27869999.999989353120 262864330.289912283421 1 60362.705735425 2024-02-22T16:56:15.540764+00:00 19994330.289964530617 27869999.999958224595 262864330.289919048548 1 60362.705747226 2024-02-22T16:56:16.560335+00:00 19994330.290134891868 27869999.999993331730 262864330.290124535561 1 60362.705758575 2024-02-22T16:56:17.540863+00:00 19994330.289951700717 27869999.999972704798 262864330.289920717478 1 60362.705770194 2024-02-22T16:56:18.544751+00:00 19994330.290079277009 27870000.000033430755 262864330.290109008551 1 60362.705781708 2024-02-22T16:56:19.539633+00:00 19994330.290096811950 27870000.000001728535 262864330.290094852448 1 60362.705793292 2024-02-22T16:56:20.540425+00:00 19994330.289934664965 27869999.999973058701 262864330.289904028177 1 60362.705804887 2024-02-22T16:56:21.542264+00:00 19994330.289924923331 27870000.000017743558 262864330.289938956499 1 60362.705816485 2024-02-22T16:56:22.544253+00:00 19994330.290267653763 27869999.999988451600 262864330.290252387524 1 60362.705828091 2024-02-22T16:56:23.547056+00:00 19994330.290162578225 27870000.000063281506 262864330.290222167969 1 60362.705839619 2024-02-22T16:56:24.543093+00:00 19994330.290154002607 27870000.000032003969 262864330.290182322264 1 60362.705851204 2024-02-22T16:56:25.544032+00:00 19994330.290325887501 27869999.999992508441 262864330.290314704180 1 60362.705862807 2024-02-22T16:56:26.546554+00:00 19994330.290198441595 27869999.999992895871 262864330.290187656879 1 60362.705874342 2024-02-22T16:56:27.543155+00:00 19994330.290191363543 27870000.000022944063 262864330.290210604668 1 60362.705885901 2024-02-22T16:56:28.541823+00:00 19994330.289973612875 27870000.000021070242 262864330.289990991354 1 60362.705897452 2024-02-22T16:56:29.539901+00:00 19994330.290036313236 27870000.000025272369 262864330.290057897568 1 60362.705909280 2024-02-22T16:56:30.561795+00:00 19994330.290112148970 27869999.999987732619 262864330.290096163750 1 60362.705920943 2024-02-22T16:56:31.569471+00:00 19994330.290052697062 27870000.000008761883 262864330.290057778358 1 60362.705932209 2024-02-22T16:56:32.542840+00:00 19994330.290004327893 27869999.999993216246 262864330.289993822575 1 60362.705943737 2024-02-22T16:56:33.538905+00:00 19994330.290199603885 27870000.000064082444 262864330.290259987116 1 60362.705955309 2024-02-22T16:56:34.538664+00:00 19994330.290218736976 27869999.999987810850 262864330.290202856064 1 60362.705966934 2024-02-22T16:56:35.543053+00:00 19994330.290000554174 27869999.999995119870 262864330.289991974831 1 60362.705978473 2024-02-22T16:56:36.540038+00:00 19994330.290038451552 27869999.999951589853 262864330.289986371994 1 60362.705990038 2024-02-22T16:56:37.539291+00:00 19994330.290074147284 27869999.999973915517 262864330.290044367313 1 60362.706001614 2024-02-22T16:56:38.539427+00:00 19994330.290124431252 27870000.000030819327 262864330.290151536465 1 60362.706013219 2024-02-22T16:56:39.542169+00:00 19994330.290179830045 27870000.000023484230 262864330.290199607611 1 60362.706024813 2024-02-22T16:56:40.543815+00:00 19994330.290020428598 27870000.000010382384 262864330.290027111769 1 60362.706036327 2024-02-22T16:56:41.538668+00:00 19994330.290200117975 27870000.000034566969 262864330.290230989456 1 60362.706047945 2024-02-22T16:56:42.542414+00:00 19994330.290002640337 27870000.000021118671 262864330.290020078421 1 60362.706059472 2024-02-22T16:56:43.538398+00:00 19994330.290239896625 27870000.000015944242 262864330.290252149105 1 60362.706071112 2024-02-22T16:56:44.544066+00:00 19994330.289999254048 27870000.000017765909 262864330.290013313293 1 60362.706082644 2024-02-22T16:56:45.540448+00:00 19994330.290071308613 27870000.000024903566 262864330.290092527866 1 60362.706094234 2024-02-22T16:56:46.541845+00:00 19994330.290061891079 27869999.999991539866 262864330.290049731731 1 60362.706105802 2024-02-22T16:56:47.541331+00:00 19994330.289904080331 27869999.999994460493 262864330.289894849062 1 60362.706117339 2024-02-22T16:56:48.538063+00:00 19994330.290018592030 27870000.000010021031 262864330.290024906397 1 60362.706128949 2024-02-22T16:56:49.541196+00:00 19994330.290057659149 27870000.000003904104 262864330.290057867765 1 60362.706140545 2024-02-22T16:56:50.543130+00:00 19994330.290021888912 27870000.000014629215 262864330.290032833815 1 60362.706152064 2024-02-22T16:56:51.538344+00:00 19994330.290284983814 27870000.000015012920 262864330.290296316147 1 60362.706163692 2024-02-22T16:56:52.543020+00:00 19994330.289909910411 27870000.000020578504 262864330.289926767349 1 60362.706175339 2024-02-22T16:56:53.549308+00:00 19994330.290223587304 27870000.000017017126 262864330.290236920118 1 60362.706186991 2024-02-22T16:56:54.556055+00:00 19994330.290021684021 27870000.000020068139 262864330.290038049221 1 60362.706198539 2024-02-22T16:56:55.553745+00:00 19994330.290217719972 27870000.000029239804 262864330.290243268013 1 60362.706209990 2024-02-22T16:56:56.543130+00:00 19994330.290000934154 27869999.999990262091 262864330.289987504482 1 60362.706221675 2024-02-22T16:56:57.552667+00:00 19994330.290075935423 27869999.999977007508 262864330.290049225092 1 60362.706233101 2024-02-22T16:56:58.539899+00:00 19994330.290236946195 27870000.000029128045 262864330.290262371302 1 60362.706244723 2024-02-22T16:56:59.544062+00:00 19994330.289900757372 27870000.000005301088 262864330.289902359247 1 60362.706256277 2024-02-22T16:57:00.542367+00:00 19994330.290158051997 27869999.999984640628 262864330.290139019489 1 60362.706267946 2024-02-22T16:57:01.550553+00:00 19994330.290092997253 27869999.999995760620 262864330.290085077286 1 60362.706279384 2024-02-22T16:57:02.538750+00:00 19994330.289954438806 27870000.000012032688 262864330.289962768555 1 60362.706290971 2024-02-22T16:57:03.539833+00:00 19994330.290342379361 27870000.000003151596 262864330.290341854095 1 60362.706302593 2024-02-22T16:57:04.543982+00:00 19994330.290091194212 27869999.999948799610 262864330.290036290884 1 60362.706314088 2024-02-22T16:57:05.537203+00:00 19994330.290185276419 27869999.999976634979 262864330.290158212185 1 60362.706325694 2024-02-22T16:57:06.539935+00:00 19994330.290144182742 27869999.999908849597 262864330.290049344301 1 60362.706337250 2024-02-22T16:57:07.538427+00:00 19994330.290022563189 27869999.999949444085 262864330.289968311787 1 60362.706348830 2024-02-22T16:57:08.538944+00:00 19994330.290445119143 27869999.999999769032 262864330.290441185236 1 60362.706360376 2024-02-22T16:57:09.536448+00:00 19994330.290098011494 27869999.999994259328 262864330.290088564157 1 60362.706372052 2024-02-22T16:57:10.545342+00:00 19994330.290149834007 27869999.999986663461 262864330.290132790804 1 60362.706383551 2024-02-22T16:57:11.538787+00:00 19994330.290057931095 27869999.999994441867 262864330.290048688650 1 60362.706395111 2024-02-22T16:57:12.537547+00:00 19994330.290126714855 27870000.000000260770 262864330.290123283863 1 60362.706406766 2024-02-22T16:57:13.544530+00:00 19994330.290115181357 27870000.000020336360 262864330.290131807327 1 60362.706418487 2024-02-22T16:57:14.557309+00:00 19994330.290082711726 27870000.000051878393 262864330.290130913258 1 60362.706430093 2024-02-22T16:57:15.560073+00:00 19994330.290093686432 27870000.000016812235 262864330.290106803179 1 60362.706441465 2024-02-22T16:57:16.542556+00:00 19994330.289795923978 27870000.000024266541 262864330.289816498756 1 60362.706453079 2024-02-22T16:57:17.546017+00:00 19994330.289951179177 27870000.000008266419 262864330.289955735207 1 60362.706464729 2024-02-22T16:57:18.552586+00:00 19994330.290115404874 27870000.000015929341 262864330.290127635002 1 60362.706476138 2024-02-22T16:57:19.538315+00:00 19994330.290315672755 27870000.000015608966 262864330.290327608585 1 60362.706487933 2024-02-22T16:57:20.557444+00:00 19994330.290266625583 27870000.000016257167 262864330.290279209614 1 60362.706499464 2024-02-22T16:57:21.553714+00:00 19994330.289993729442 27870000.000017821789 262864330.290007859468 1 60362.706510880 2024-02-22T16:57:22.539989+00:00 19994330.290321104228 27869999.999991644174 262864330.290309071541 1 60362.706522740 2024-02-22T16:57:23.564729+00:00 19994330.289980873466 27870000.000011950731 262864330.289989113808 1 60362.706534144 2024-02-22T16:57:24.549983+00:00 19994330.290116030723 27870000.000036094338 262864330.290148437023 1 60362.706545650 2024-02-22T16:57:25.544126+00:00 19994330.290190804750 27870000.000044479966 262864330.290231585503 1 60362.706557269 2024-02-22T16:57:26.548022+00:00 19994330.290026914328 27870000.000036694109 262864330.290059894323 1 60362.706568777 2024-02-22T16:57:27.542333+00:00 19994330.290139611810 27869999.999998353422 262864330.290134280920 1 60362.706580441 2024-02-22T16:57:28.550073+00:00 19994330.289899054915 27869999.999982435256 262864330.289877802134 1 60362.706591992 2024-02-22T16:57:29.548134+00:00 19994330.290301617235 27869999.999978400767 262864330.290276318789 1 60362.706604165 2024-02-22T16:57:30.599848+00:00 19994330.290012612939 27870000.000037632883 262864330.290046572685 1 60362.706615132 2024-02-22T16:57:31.547433+00:00 19994330.290041059256 27869999.999988198280 262864330.290025562048 1 60362.706626740 2024-02-22T16:57:32.550307+00:00 19994330.290299560875 27870000.000006448478 262864330.290302306414 1 60362.706638287 2024-02-22T16:57:33.547980+00:00 19994330.290110383183 27870000.000057488680 262864330.290164172649 1 60362.706649818 2024-02-22T16:57:34.544241+00:00 19994330.290071796626 27869999.999977115542 262864330.290045201778 1 60362.706661402 2024-02-22T16:57:35.545117+00:00 19994330.290085129440 27870000.000010013580 262864330.290091454983 1 60362.706672989 2024-02-22T16:57:36.546271+00:00 19994330.289966184646 27870000.000005573034 262864330.289968073368 1 60362.706684539 2024-02-22T16:57:37.544161+00:00 19994330.290081731975 27870000.000009007752 262864330.290087044239 1 60362.706696041 2024-02-22T16:57:38.537978+00:00 19994330.290130883455 27870000.000004537404 262864330.290131717920 1 60362.706707757 2024-02-22T16:57:39.550235+00:00 19994330.290178958327 27869999.999983198941 262864330.290158450603 1 60362.706719248 2024-02-22T16:57:40.542994+00:00 19994330.289919305593 27869999.999973759055 262864330.289889395237 1 60362.706730868 2024-02-22T16:57:41.546963+00:00 19994330.290133111179 27869999.999967187643 262864330.290096610785 1 60362.706742537 2024-02-22T16:57:42.555185+00:00 19994330.289976418018 27869999.999961566180 262864330.289934277534 1 60362.706754123 2024-02-22T16:57:43.556243+00:00 19994330.290026880801 27870000.000018488616 262864330.290041655302 1 60362.706765618 2024-02-22T16:57:44.549429+00:00 19994330.290117796510 27869999.999969583005 262864330.290083676577 1 60362.706777086 2024-02-22T16:57:45.540287+00:00 19994330.290156196803 27869999.999963283539 262864330.290115773678 1 60362.706788677 2024-02-22T16:57:46.541703+00:00 19994330.290113646537 27870000.000014215708 262864330.290124177933 1 60362.706800257 2024-02-22T16:57:47.542194+00:00 19994330.290139008313 27869999.999961733818 262864330.290097057819 1 60362.706811903 2024-02-22T16:57:48.548376+00:00 19994330.289992831647 27869999.999991685152 262864330.289980828762 1 60362.706823437 2024-02-22T16:57:49.545003+00:00 19994330.290097549558 27870000.000005967915 262864330.290099799633 1 60362.706834968 2024-02-22T16:57:50.541222+00:00 19994330.290251389146 27869999.999925222248 262864330.290172934532 1 60362.706846694 2024-02-22T16:57:51.554423+00:00 19994330.290038768202 27869999.999993033707 262864330.290028095245 1 60362.706858227 2024-02-22T16:57:52.550820+00:00 19994330.290185466409 27869999.999963309616 262864330.290145099163 1 60362.706869875 2024-02-22T16:57:53.557166+00:00 19994330.290143240243 27869999.999970972538 262864330.290110528469 1 60362.706881378 2024-02-22T16:57:54.551068+00:00 19994330.289975143969 27869999.999993026257 262864330.289964467287 1 60362.706893269 2024-02-22T16:57:55.578456+00:00 19994330.290332313627 27869999.999982748181 262864330.290311366320 1 60362.706904402 2024-02-22T16:57:56.540375+00:00 19994330.289811454713 27869999.999977193773 262864330.289784967899 1 60362.706916068 2024-02-22T16:57:57.548275+00:00 19994330.290172800422 27870000.000001404434 262864330.290170490742 1 60362.706927683 2024-02-22T16:57:58.551847+00:00 19994330.290134996176 27869999.999992989004 262864330.290124297142 1 60362.706939335 2024-02-22T16:57:59.558495+00:00 19994330.289931464940 27870000.000046286732 262864330.289974063635 1 60362.706950760 2024-02-22T16:58:00.545637+00:00 19994330.290002349764 27870000.000075679272 262864330.290074318647 1 60362.706962837 2024-02-22T16:58:01.589114+00:00 19994330.290080022067 27870000.000077143312 262864330.290153443813 1 60362.706973889 2024-02-22T16:58:02.544048+00:00 19994330.290099579841 27870000.000019833446 262864330.290115743876 1 60362.706985422 2024-02-22T16:58:03.540521+00:00 19994330.290067505091 27869999.999981600791 262864330.290045410395 1 60362.706996989 2024-02-22T16:58:04.539867+00:00 19994330.289938054979 27869999.999991904944 262864330.289926260710 1 60362.707008633 2024-02-22T16:58:05.545909+00:00 19994330.290086183697 27870000.000033821911 262864330.290116310120 1 60362.707020148 2024-02-22T16:58:06.540758+00:00 19994330.290178377181 27870000.000022884458 262864330.290197581053 1 60362.707031738 2024-02-22T16:58:07.542196+00:00 19994330.290201589465 27870000.000016354024 262864330.290214240551 1 60362.707043372 2024-02-22T16:58:08.547333+00:00 19994330.290072448552 27869999.999919109046 262864330.289987862110 1 60362.707054944 2024-02-22T16:58:09.547191+00:00 19994330.290231015533 27869999.999994598329 262864330.290221929550 1 60362.707066473 2024-02-22T16:58:10.543245+00:00 19994330.290019582957 27869999.999933343381 262864330.289949208498 1 60362.707078078 2024-02-22T16:58:11.545926+00:00 19994330.289993096143 27869999.999945417047 262864330.289934813976 1 60362.707089619 2024-02-22T16:58:12.543063+00:00 19994330.289990063757 27870000.000018961728 262864330.290005326271 1 60362.707101156 2024-02-22T16:58:13.539903+00:00 19994330.290117554367 27870000.000012677163 262864330.290126532316 1 60362.707112709 2024-02-22T16:58:14.538087+00:00 19994330.290155075490 27869999.999960660934 262864330.290112048388 1 60362.707124399 2024-02-22T16:58:15.548050+00:00 19994330.290104031563 27870000.000054139644 262864330.290154486895 1 60362.707135899 2024-02-22T16:58:16.541724+00:00 19994330.290274411440 27870000.000001531094 262864330.290272235870 1 60362.707147476 2024-02-22T16:58:17.541905+00:00 19994330.290020495653 27870000.000006828457 262864330.290023624897 1 60362.707159009 2024-02-22T16:58:18.538365+00:00 19994330.290076397359 27870000.000057332218 262864330.290130048990 1 60362.707170648 2024-02-22T16:58:19.543985+00:00 19994330.289968688041 27869999.999957323074 262864330.289922326803 1 60362.707182195 2024-02-22T16:58:20.541644+00:00 19994330.290080647916 27870000.000022325665 262864330.290099263191 1 60362.707193781 2024-02-22T16:58:21.542699+00:00 19994330.290065757930 27870000.000012747943 262864330.290074825287 1 60362.707205307 2024-02-22T16:58:22.538513+00:00 19994330.290228303522 27869999.999982401729 262864330.290207028389 1 60362.707216886 2024-02-22T16:58:23.538937+00:00 19994330.289844285697 27870000.000054940581 262864330.289895534515 1 60362.707228491 2024-02-22T16:58:24.541631+00:00 19994330.289946150035 27869999.999919824302 262864330.289862275124 1 60362.707240080 2024-02-22T16:58:25.542892+00:00 19994330.290145907551 27869999.999995563179 262864330.290137767792 1 60362.707251622 2024-02-22T16:58:26.540144+00:00 19994330.290122669190 27869999.999990835786 262864330.290109783411 1 60362.707263176 2024-02-22T16:58:27.538454+00:00 19994330.290088567883 27870000.000025615096 262864330.290110498667 1 60362.707274766 2024-02-22T16:58:28.539752+00:00 19994330.290247578174 27870000.000031623989 262864330.290275514126 1 60362.707286332 2024-02-22T16:58:29.539082+00:00 19994330.290050793439 27870000.000044979155 262864330.290092080832 1 60362.707297905 2024-02-22T16:58:30.538967+00:00 19994330.290105924010 27870000.000063452870 262864330.290165662766 1 60362.707309540 2024-02-22T16:58:31.544308+00:00 19994330.290129419416 27869999.999996550381 262864330.290122270584 1 60362.707321036 2024-02-22T16:58:32.537472+00:00 19994330.290166758001 27869999.999972458929 262864330.290135532618 1 60362.707332661 2024-02-22T16:58:33.541936+00:00 19994330.290166400373 27869999.999986380339 262864330.290149092674 1 60362.707344200 2024-02-22T16:58:34.538871+00:00 19994330.290049314499 27869999.999991364777 262864330.290036976337 1 60362.707355851 2024-02-22T16:58:35.545534+00:00 19994330.290190823376 27869999.999995853752 262864330.290182977915 1 60362.707367335 2024-02-22T16:58:36.537730+00:00 19994330.290204308927 27870000.000009614974 262864330.290210247040 1 60362.707378927 2024-02-22T16:58:37.539299+00:00 19994330.290185429156 27870000.000024385750 262864330.290206104517 1 60362.707390495 2024-02-22T16:58:38.538748+00:00 19994330.290004633367 27869999.999995749444 262864330.289996683598 1 60362.707402086 2024-02-22T16:58:39.540244+00:00 19994330.289988201112 27869999.999981690198 262864330.289966195822 1 60362.707413651 2024-02-22T16:58:40.539435+00:00 19994330.290120836347 27869999.999986134470 262864330.290103286505 1 60362.707425307 2024-02-22T16:58:41.546583+00:00 19994330.289930574596 27869999.999966464937 262864330.289893358946 1 60362.707436794 2024-02-22T16:58:42.539001+00:00 19994330.290137402713 27870000.000005170703 262864330.290138900280 1 60362.707448362 2024-02-22T16:58:43.538497+00:00 19994330.290044646710 27869999.999989241362 262864330.290030181408 1 60362.707459964 2024-02-22T16:58:44.540854+00:00 19994330.290106035769 27869999.999998692423 262864330.290101021528 1 60362.707471550 2024-02-22T16:58:45.541959+00:00 19994330.290190037340 27869999.999985475093 262864330.290171831846 1 60362.707483103 2024-02-22T16:58:46.540080+00:00 19994330.290247675031 27870000.000025689602 262864330.290269672871 1 60362.707494691 2024-02-22T16:58:47.541260+00:00 19994330.290040396154 27869999.999979760498 262864330.290016472340 1 60362.707506236 2024-02-22T16:58:48.538752+00:00 19994330.289966020733 27869999.999972142279 262864330.289934456348 1 60362.707517834 2024-02-22T16:58:49.540891+00:00 19994330.290090441704 27869999.999991979450 262864330.290078729391 1 60362.707529444 2024-02-22T16:58:50.543996+00:00 19994330.289848405868 27870000.000030133873 262864330.289874851704 1 60362.707541078 2024-02-22T16:58:51.549137+00:00 19994330.290133852512 27869999.999988146126 262864330.290118306875 1 60362.707552594 2024-02-22T16:58:52.544094+00:00 19994330.290178488940 27869999.999996475875 262864330.290171265602 1 60362.707564247 2024-02-22T16:58:53.550915+00:00 19994330.290025684983 27869999.999986950308 262864330.290008932352 1 60362.707575780 2024-02-22T16:58:54.547418+00:00 19994330.290263004601 27870000.000021010637 262864330.290280312300 1 60362.707587332 2024-02-22T16:58:55.545493+00:00 19994330.290077086538 27870000.000001385808 262864330.290074765682 1 60362.707598982 2024-02-22T16:58:56.552025+00:00 19994330.290131449699 27870000.000037930906 262864330.290165692568 1 60362.707610480 2024-02-22T16:58:57.545487+00:00 19994330.290048599243 27869999.999982621521 262864330.290027529001 1 60362.707622156 2024-02-22T16:58:58.554234+00:00 19994330.290279868990 27869999.999945852906 262864330.290222018957 1 60362.707633564 2024-02-22T16:58:59.539951+00:00 19994330.290165141225 27870000.000036947429 262864330.290198385715 1 60362.707645166 2024-02-22T16:59:00.542317+00:00 19994330.290120594203 27869999.999921463430 262864330.290038377047 1 60362.707656710 2024-02-22T16:59:01.539724+00:00 19994330.289847388864 27869999.999970018864 262864330.289813697338 1 60362.707668307 2024-02-22T16:59:02.541729+00:00 19994330.290275249630 27870000.000002101064 262864330.290273636580 1 60362.707679846 2024-02-22T16:59:03.538722+00:00 19994330.290040224791 27869999.999995160848 262864330.290031701326 1 60362.707691413 2024-02-22T16:59:04.538121+00:00 19994330.289926107973 27870000.000009946525 262864330.289932370186 1 60362.707703020 2024-02-22T16:59:05.540974+00:00 19994330.290233936161 27870000.000043831766 262864330.290274083614 1 60362.707714541 2024-02-22T16:59:06.536371+00:00 19994330.290113516152 27869999.999964013696 262864330.290073812008 1 60362.707726175 2024-02-22T16:59:07.541569+00:00 19994330.290350575000 27870000.000004831702 262864330.290351718664 1 60362.707737735 2024-02-22T16:59:08.540243+00:00 19994330.290094036609 27870000.000004000962 262864330.290094345808 1 60362.707749329 2024-02-22T16:59:09.542004+00:00 19994330.290132258087 27870000.000006090850 262864330.290134638548 1 60362.707760874 2024-02-22T16:59:10.539511+00:00 19994330.289955094457 27869999.999974314123 262864330.289925694466 1 60362.707772470 2024-02-22T16:59:11.541373+00:00 19994330.290105253458 27870000.000023812056 262864330.290125370026 1 60362.707784052 2024-02-22T16:59:12.542133+00:00 19994330.290017444640 27870000.000024423003 262864330.290038198233 1 60362.707795711 2024-02-22T16:59:13.549431+00:00 19994330.290160831064 27870000.000013019890 262864330.290170162916 1 60362.707807430 2024-02-22T16:59:14.561908+00:00 19994330.290313355625 27870000.000038806349 262864330.290348470211 1 60362.707818767 2024-02-22T16:59:15.541471+00:00 19994330.290133584291 27870000.000027380884 262864330.290157288313 1 60362.707830446 2024-02-22T16:59:16.550570+00:00 19994330.290253795683 27870000.000033013523 262864330.290283113718 1 60362.707841990 2024-02-22T16:59:17.547888+00:00 19994330.290017291903 27869999.999975770712 262864330.289989352226 1 60362.707853591 2024-02-22T16:59:18.550225+00:00 19994330.289925612509 27869999.999978296459 262864330.289900213480 1 60362.707865079 2024-02-22T16:59:19.542822+00:00 19994330.290300440043 27869999.999987978488 262864330.290284723043 1 60362.707877320 2024-02-22T16:59:20.600430+00:00 19994330.290042407811 27870000.000024296343 262864330.290062993765 1 60362.707888324 2024-02-22T16:59:21.551218+00:00 19994330.289897162467 27870000.000029187649 262864330.289922654629 1 60362.707899834 2024-02-22T16:59:22.545650+00:00 19994330.290192630142 27870000.000045739114 262864330.290234684944 1 60362.707911431 2024-02-22T16:59:23.547676+00:00 19994330.290129031986 27870000.000013243407 262864330.290138572454 1 60362.707922983 2024-02-22T16:59:24.545784+00:00 19994330.290327802300 27870000.000029847026 262864330.290353953838 1 60362.707934531 2024-02-22T16:59:25.543466+00:00 19994330.289912614971 27870000.000021785498 262864330.289930701256 1 60362.707946167 2024-02-22T16:59:26.548878+00:00 19994330.290232159197 27870000.000041812658 262864330.290270268917 1 60362.707957639 2024-02-22T16:59:27.540022+00:00 19994330.290014185011 27870000.000044111162 262864330.290054589510 1 60362.707969411 2024-02-22T16:59:28.557108+00:00 19994330.290020786226 27870000.000023994595 262864330.290041089058 1 60362.707980854 2024-02-22T16:59:29.545815+00:00 19994330.289933290333 27870000.000009566545 262864330.289939165115 1 60362.707992433 2024-02-22T16:59:30.546159+00:00 19994330.290260229260 27869999.999954059720 262864330.290210574865 1 60362.708003990 2024-02-22T16:59:31.544746+00:00 19994330.290022749454 27869999.999984610826 262864330.290003687143 1 60362.708015689 2024-02-22T16:59:32.555551+00:00 19994330.290233492851 27869999.999974388629 262864330.290204197168 1 60362.708027140 2024-02-22T16:59:33.544872+00:00 19994330.289960402995 27869999.999944675714 262864330.289901405573 1 60362.708038721 2024-02-22T16:59:34.545478+00:00 19994330.289958063513 27869999.999991979450 262864330.289946347475 1 60362.708050660 2024-02-22T16:59:35.577022+00:00 19994330.290113475174 27869999.999999523163 262864330.290109306574 1 60362.708061846 2024-02-22T16:59:36.543526+00:00 19994330.290123786777 27870000.000007636845 262864330.290127724409 1 60362.708073423 2024-02-22T16:59:37.543725+00:00 19994330.290099017322 27870000.000006373972 262864330.290101706982 1 60362.708085140 2024-02-22T16:59:38.556116+00:00 19994330.290126368403 27870000.000043056905 262864330.290165722370 1 60362.708096587 2024-02-22T16:59:39.545128+00:00 19994330.290031008422 27870000.000017575920 262864330.290044903755 1 60362.708108524 2024-02-22T16:59:40.576472+00:00 19994330.290186878294 27870000.000009819865 262864330.290193021297 1 60362.708119777 2024-02-22T16:59:41.548749+00:00 19994330.290138643235 27869999.999981887639 262864330.290116816759 1 60362.708131341 2024-02-22T16:59:42.547877+00:00 19994330.289946671575 27869999.999943695962 262864330.289886683226 1 60362.708143073 2024-02-22T16:59:43.561499+00:00 19994330.290055476129 27869999.999911412597 262864330.289963215590 1 60362.708154565 2024-02-22T16:59:44.554368+00:00 19994330.289923500270 27869999.999952290207 262864330.289872080088 1 60362.708166011 2024-02-22T16:59:45.543375+00:00 19994330.290201134980 27870000.000010624528 262864330.290208041668 1 60362.708177598 2024-02-22T16:59:46.544500+00:00 19994330.290153644979 27870000.000027325004 262864330.290177285671 1 60362.708189254 2024-02-22T16:59:47.551571+00:00 19994330.290141444653 27870000.000008340925 262864330.290146082640 1 60362.708200733 2024-02-22T16:59:48.543298+00:00 19994330.289821326733 27869999.999995037913 262864330.289812684059 1 60362.708212407 2024-02-22T16:59:49.551960+00:00 19994330.290089156479 27870000.000008068979 262864330.290093541145 1 60362.708224010 2024-02-22T16:59:50.554425+00:00 19994330.290152713656 27869999.999970410019 262864330.290119409561 1 60362.708235529 2024-02-22T16:59:51.549705+00:00 19994330.289964430034 27869999.999988336116 262864330.289949089289 1 60362.708247173 2024-02-22T16:59:52.555730+00:00 19994330.290235705674 27869999.999979671091 262864330.290211677551 1 60362.708258607 2024-02-22T16:59:53.543675+00:00 19994330.290016058832 27869999.999976817518 262864330.289989173412 1 60362.708270191 2024-02-22T16:59:54.544473+00:00 19994330.290326010436 27870000.000053651631 262864330.290375947952 1 60362.708281708 2024-02-22T16:59:55.539599+00:00 19994330.289889495820 27870000.000086862594 262864330.289972662926 1 60362.708293410 2024-02-22T16:59:56.550674+00:00 19994330.290025915951 27870000.000018756837 262864330.290040969849 1 60362.708304943 2024-02-22T16:59:57.547058+00:00 19994330.290145684034 27869999.999999556690 262864330.290141552687 1 60362.708316500 2024-02-22T16:59:58.545627+00:00 19994330.290130451322 27869999.999998942018 262864330.290125668049 1 60362.708328029 2024-02-22T16:59:59.541692+00:00 19994330.290049660951 27869999.999985791743 262864330.290031760931 1 60362.708339588 2024-02-22T17:00:00.540370+00:00 19994330.290126182139 27869999.999975156039 262864330.290097624063 1 60362.708351263 2024-02-22T17:00:01.549141+00:00 19994330.290222130716 27869999.999975096434 262864330.290193527937 1 60362.708363158 2024-02-22T17:00:02.576869+00:00 19994330.290081825107 27870000.000023931265 262864330.290102064610 1 60362.708374470 2024-02-22T17:00:03.554253+00:00 19994330.290260773152 27869999.999993454665 262864330.290250509977 1 60362.708386100 2024-02-22T17:00:04.559024+00:00 19994330.289997186512 27870000.000020343810 262864330.290013849735 1 60362.708397531 2024-02-22T17:00:05.546661+00:00 19994330.290019918233 27870000.000005863607 262864330.290022104979 1 60362.708409109 2024-02-22T17:00:06.547013+00:00 19994330.290422901511 27870000.000031180680 262864330.290450394154 1 60362.708420667 2024-02-22T17:00:07.545672+00:00 19994330.290154784918 27870000.000036798418 262864330.290187895298 1 60362.708432221 2024-02-22T17:00:08.543930+00:00 19994330.289884544909 27870000.000011865050 262864330.289892703295 1 60362.708443912 2024-02-22T17:00:09.553983+00:00 19994330.290026444942 27870000.000062700361 262864330.290085464716 1 60362.708455371 2024-02-22T17:00:10.544074+00:00 19994330.290053341538 27869999.999979246408 262864330.290028899908 1 60362.708467021 2024-02-22T17:00:11.550572+00:00 19994330.290017932653 27869999.999995656312 262864330.290009886026 1 60362.708478516 2024-02-22T17:00:12.543804+00:00 19994330.290126439184 27870000.000016916543 262864330.290139675140 1 60362.708490044 2024-02-22T17:00:13.539815+00:00 19994330.290200486779 27869999.999948952347 262864330.290145754814 1 60362.708501673 2024-02-22T17:00:14.544551+00:00 19994330.290166735649 27870000.000023979694 262864330.290187031031 1 60362.708513272 2024-02-22T17:00:15.546646+00:00 19994330.289855420589 27870000.000002093613 262864330.289853811264 1 60362.708524771 2024-02-22T17:00:16.540180+00:00 19994330.290215235204 27870000.000018723309 262864330.290230244398 1 60362.708536361 2024-02-22T17:00:17.541586+00:00 19994330.290092509240 27869999.999987900257 262864330.290076702833 1 60362.708547915 2024-02-22T17:00:18.539834+00:00 19994330.290132299066 27869999.999975614250 262864330.290104210377 1 60362.708559517 2024-02-22T17:00:19.542282+00:00 19994330.290034830570 27870000.000054433942 262864330.290085554123 1 60362.708571404 2024-02-22T17:00:20.569321+00:00 19994330.290001515299 27870000.000015173107 262864330.290012985468 1 60362.708582658 2024-02-22T17:00:21.541691+00:00 19994330.290158323944 27870000.000029020011 262864330.290183663368 1 60362.708594207 2024-02-22T17:00:22.539463+00:00 19994330.290172070265 27869999.999985162169 262864330.290153533220 1 60362.708605783 2024-02-22T17:00:23.539645+00:00 19994330.290188375860 27869999.999910861254 262864330.290095537901 1 60362.708617363 2024-02-22T17:00:24.540185+00:00 19994330.290058217943 27869999.999944403768 262864330.289998918772 1 60362.708628958 2024-02-22T17:00:25.541975+00:00 19994330.290022768080 27869999.999946184456 262864330.289965242147 1 60362.708640494 2024-02-22T17:00:26.538722+00:00 19994330.290101464838 27870000.000005315989 262864330.290103077888 1 60362.708652100 2024-02-22T17:00:27.541426+00:00 19994330.290125757456 27870000.000086199492 262864330.290208250284 1 60362.708663658 2024-02-22T17:00:28.540044+00:00 19994330.289955787361 27870000.000026483089 262864330.289978593588 1 60362.708675306 2024-02-22T17:00:29.546438+00:00 19994330.290282864124 27870000.000057164580 262864330.290336340666 1 60362.708686830 2024-02-22T17:00:30.542130+00:00 19994330.290041267872 27869999.999974608421 262864330.290012180805 1 60362.708698355 2024-02-22T17:00:31.537878+00:00 19994330.290253579617 27869999.999919548631 262864330.290169417858 1 60362.708709978 2024-02-22T17:00:32.542042+00:00 19994330.289925295860 27869999.999996703118 262864330.289918303490 1 60362.708721517 2024-02-22T17:00:33.539073+00:00 19994330.290302131325 27869999.999978318810 262864330.290276736021 1 60362.708733086 2024-02-22T17:00:34.538695+00:00 19994330.290265221149 27869999.999977864325 262864330.290239393711 1 60362.708744709 2024-02-22T17:00:35.542873+00:00 19994330.290207937360 27869999.999997097999 262864330.290201365948 1 60362.708756276 2024-02-22T17:00:36.542229+00:00 19994330.290054719895 27869999.999996252358 262864330.290047258139 1 60362.708767853 2024-02-22T17:00:37.542497+00:00 19994330.289946775883 27870000.000006560236 262864330.289949625731 1 60362.708779392 2024-02-22T17:00:38.539481+00:00 19994330.290092550218 27869999.999998666346 262864330.290087521076 1 60362.708790947 2024-02-22T17:00:39.537839+00:00 19994330.290205173194 27870000.000005118549 262864330.290206611156 1 60362.708802579 2024-02-22T17:00:40.542809+00:00 19994330.290254183114 27870000.000001166016 262864330.290251642466 1 60362.708814116 2024-02-22T17:00:41.539661+00:00 19994330.290004037321 27869999.999950554222 262864330.289950907230 1 60362.708825672 2024-02-22T17:00:42.538070+00:00 19994330.289825536311 27870000.000028166920 262864330.289849996567 1 60362.708837284 2024-02-22T17:00:43.541330+00:00 19994330.290169656277 27870000.000003810972 262864330.290169775486 1 60362.708848855 2024-02-22T17:00:44.541025+00:00 19994330.290108356625 27870000.000039651990 262864330.290144294500 1 60362.708860473 2024-02-22T17:00:45.544901+00:00 19994330.290183894336 27869999.999999985099 262864330.290180206299 1 60362.708871988 2024-02-22T17:00:46.539744+00:00 19994330.290113441646 27869999.999988660216 262864330.290098428726 1 60362.708883576 2024-02-22T17:00:47.540928+00:00 19994330.289831086993 27870000.000043675303 262864330.289871096611 1 60362.708895153 2024-02-22T17:00:48.541260+00:00 19994330.290213320404 27869999.999943990260 262864330.290153622627 1 60362.708906693 2024-02-22T17:00:49.538254+00:00 19994330.290110558271 27869999.999989323318 262864330.290096193552 1 60362.708918303 2024-02-22T17:00:50.541355+00:00 19994330.290322266519 27870000.000016674399 262864330.290335267782 1 60362.708929891 2024-02-22T17:00:51.542567+00:00 19994330.290138687938 27870000.000028189272 262864330.290163189173 1 60362.708941457 2024-02-22T17:00:52.541864+00:00 19994330.289852023125 27870000.000019706786 262864330.289868026972 1 60362.708952980 2024-02-22T17:00:53.537493+00:00 19994330.289944697171 27870000.000023856759 262864330.289964854717 1 60362.708964582 2024-02-22T17:00:54.539827+00:00 19994330.290254406631 27870000.000042561442 262864330.290293276310 1 60362.708976128 2024-02-22T17:00:55.537426+00:00 19994330.290085870773 27869999.999983120710 262864330.290065318346 1 60362.708987706 2024-02-22T17:00:56.537851+00:00 19994330.290107324719 27869999.999967250973 262864330.290070891380 1 60362.708999286 2024-02-22T17:00:57.538369+00:00 19994330.290108874440 27869999.999997101724 262864330.290102303028 1 60362.709010851 2024-02-22T17:00:58.537507+00:00 19994330.290365450084 27869999.999981734902 262864330.290343493223 1 60362.709022437 2024-02-22T17:00:59.538526+00:00 19994330.289908897132 27870000.000019051135 262864330.289924234152 1 60362.709034074 2024-02-22T17:01:00.544017+00:00 19994330.290202427655 27869999.999989848584 262864330.290188580751 1 60362.709045852 2024-02-22T17:01:01.561619+00:00 19994330.290276508778 27870000.000035874546 262864330.290308684111 1 60362.709057221 2024-02-22T17:01:02.543858+00:00 19994330.290191031992 27870000.000057503581 262864330.290244847536 1 60362.709068739 2024-02-22T17:01:03.539027+00:00 19994330.290002945811 27870000.000012621284 262864330.290011882782 1 60362.709080320 2024-02-22T17:01:04.539690+00:00 19994330.290072776377 27869999.999933067709 262864330.290002137423 1 60362.709091871 2024-02-22T17:01:05.537606+00:00 19994330.290277913213 27869999.999929770827 262864330.290203988552 1 60362.709103456 2024-02-22T17:01:06.538556+00:00 19994330.290067102760 27870000.000013250858 262864330.290076673031 1 60362.709115122 2024-02-22T17:01:07.546600+00:00 19994330.290262565017 27870000.000024825335 262864330.290283679962 1 60362.709126717 2024-02-22T17:01:08.548342+00:00 19994330.289959482849 27870000.000036157668 262864330.289991945028 1 60362.709138205 2024-02-22T17:01:09.540901+00:00 19994330.290056511760 27870000.000041417778 262864330.290094256401 1 60362.709149785 2024-02-22T17:01:10.541472+00:00 19994330.290187560022 27870000.000028073788 262864330.290211945772 1 60362.709161388 2024-02-22T17:01:11.543917+00:00 19994330.290166046470 27870000.000012028962 262864330.290174394846 1 60362.709172926 2024-02-22T17:01:12.540786+00:00 19994330.290067702532 27870000.000025115907 262864330.290089130402 1 60362.709184460 2024-02-22T17:01:13.537329+00:00 19994330.290030546486 27869999.999942678958 262864330.289969533682 1 60362.709196047 2024-02-22T17:01:14.538478+00:00 19994330.290117695928 27869999.999973442405 262864330.290087461472 1 60362.709207631 2024-02-22T17:01:15.539337+00:00 19994330.290198795497 27870000.000035237521 262864330.290230333805 1 60362.709219198 2024-02-22T17:01:16.538660+00:00 19994330.290006984025 27869999.999951291829 262864330.289954602718 1 60362.709230751 2024-02-22T17:01:17.536895+00:00 19994330.290026802570 27869999.999966628850 262864330.289989739656 1 60362.709242321 2024-02-22T17:01:18.536487+00:00 19994330.290139272809 27869999.999930344522 262864330.290065944195 1 60362.709253913 2024-02-22T17:01:19.538067+00:00 19994330.290034174919 27869999.999948568642 262864330.289979040623 1 60362.709265493 2024-02-22T17:01:20.538616+00:00 19994330.290136851370 27869999.999965541065 262864330.290098696947 1 60362.709277075 2024-02-22T17:01:21.539300+00:00 19994330.290120039135 27870000.000013176352 262864330.290129512548 1 60362.709288625 2024-02-22T17:01:22.537167+00:00 19994330.289938934147 27869999.999990656972 262864330.289925873280 1 60362.709300203 2024-02-22T17:01:23.537551+00:00 19994330.290028046817 27870000.000001180917 262864330.290025532246 1 60362.709311798 2024-02-22T17:01:24.539349+00:00 19994330.290175136179 27870000.000043746084 262864330.290215194225 1 60362.709323386 2024-02-22T17:01:25.540528+00:00 19994330.289946425706 27869999.999959655106 262864330.289902389050 1 60362.709334924 2024-02-22T17:01:26.537418+00:00 19994330.290178664029 27870000.000053387135 262864330.290228337049 1 60362.709346495 2024-02-22T17:01:27.537156+00:00 19994330.290090125054 27869999.999994080514 262864330.290080487728 1 60362.709358107 2024-02-22T17:01:28.540451+00:00 19994330.290091060102 27869999.999959561974 262864330.290046930313 1 60362.709369710 2024-02-22T17:01:29.542907+00:00 19994330.290057748556 27869999.999965112656 262864330.290019154549 1 60362.709381235 2024-02-22T17:01:30.538669+00:00 19994330.290067292750 27869999.999956391752 262864330.290019989014 1 60362.709392860 2024-02-22T17:01:31.543101+00:00 19994330.290114037693 27869999.999991793185 262864330.290102154016 1 60362.709404390 2024-02-22T17:01:32.539274+00:00 19994330.290210258216 27870000.000031162053 262864330.290237724781 1 60362.709415963 2024-02-22T17:01:33.539186+00:00 19994330.290300935507 27869999.999981664121 262864330.290278911591 1 60362.709427528 2024-02-22T17:01:34.538401+00:00 19994330.290134869516 27870000.000037588179 262864330.290168762207 1 60362.709439164 2024-02-22T17:01:35.543775+00:00 19994330.290093399584 27869999.999960422516 262864330.290050119162 1 60362.709450730 2024-02-22T17:01:36.543093+00:00 19994330.290052853525 27869999.999996315688 262864330.290045469999 1 60362.709462261 2024-02-22T17:01:37.539315+00:00 19994330.290068212897 27869999.999977938831 262864330.290042459965 1 60362.709473832 2024-02-22T17:01:38.539091+00:00 19994330.290215544403 27870000.000020097941 262864330.290231943130 1 60362.709485399 2024-02-22T17:01:39.538487+00:00 19994330.290098458529 27869999.999996345490 262864330.290091097355 1 60362.709496982 2024-02-22T17:01:40.539275+00:00 19994330.289968322963 27869999.999983713031 262864330.289948344231 1 60362.709508609 2024-02-22T17:01:41.543793+00:00 19994330.289841812104 27869999.999966856092 262864330.289804965258 1 60362.709520128 2024-02-22T17:01:42.539040+00:00 19994330.290221638978 27870000.000012326986 262864330.290230274200 1 60362.709531750 2024-02-22T17:01:43.543178+00:00 19994330.290261708200 27870000.000034350902 262864330.290292382240 1 60362.709543277 2024-02-22T17:01:44.539132+00:00 19994330.290101930499 27870000.000032752752 262864330.290130972862 1 60362.709554819 2024-02-22T17:01:45.536380+00:00 19994330.290182329714 27869999.999959178269 262864330.290137797594 1 60362.709566392 2024-02-22T17:01:46.536321+00:00 19994330.290057606995 27870000.000009510666 262864330.290063410997 1 60362.709577972 2024-02-22T17:01:47.536767+00:00 19994330.289826773107 27870000.000023931265 262864330.289847016335 1 60362.709589601 2024-02-22T17:01:48.541538+00:00 19994330.290246900171 27869999.999979034066 262864330.290222227573 1 60362.709601129 2024-02-22T17:01:49.537591+00:00 19994330.290112189949 27869999.999965388328 262864330.290073901415 1 60362.709612725 2024-02-22T17:01:50.539439+00:00 19994330.289905428886 27869999.999979604036 262864330.289881348610 1 60362.709624279 2024-02-22T17:01:51.537690+00:00 19994330.290227882564 27870000.000004209578 262864330.290228396654 1 60362.709635851 2024-02-22T17:01:52.537513+00:00 19994330.289982013404 27870000.000089887530 262864330.290068209171 1 60362.709647418 2024-02-22T17:01:53.536947+00:00 19994330.290103148669 27870000.000062301755 262864330.290161728859 1 60362.709658995 2024-02-22T17:01:54.537172+00:00 19994330.290284689516 27870000.000009350479 262864330.290290355682 1 60362.709670687 2024-02-22T17:01:55.547342+00:00 19994330.290082331747 27870000.000020634383 262864330.290099263191 1 60362.709682183 2024-02-22T17:01:56.540653+00:00 19994330.290257256478 27870000.000017233193 262864330.290270775557 1 60362.709693726 2024-02-22T17:01:57.537902+00:00 19994330.290087468922 27870000.000012479722 262864330.290096253157 1 60362.709705312 2024-02-22T17:01:58.538971+00:00 19994330.290113661438 27869999.999992068857 262864330.290102034807 1 60362.709716861 2024-02-22T17:01:59.536781+00:00 19994330.289962094277 27869999.999979641289 262864330.289938032627 1 60362.709728503 2024-02-22T17:02:00.542639+00:00 19994330.290120031685 27870000.000066820532 262864330.290183156729 1 60362.709740029 2024-02-22T17:02:01.538509+00:00 19994330.290191423148 27870000.000008329749 262864330.290196061134 1 60362.709751680 2024-02-22T17:02:02.545179+00:00 19994330.289901766926 27870000.000010717660 262864330.289908796549 1 60362.709763271 2024-02-22T17:02:03.546587+00:00 19994330.290042959154 27869999.999978262931 262864330.290017545223 1 60362.709774821 2024-02-22T17:02:04.544529+00:00 19994330.290313731879 27869999.999994728714 262864330.290304750204 1 60362.709786362 2024-02-22T17:02:05.541676+00:00 19994330.290173545480 27870000.000048473477 262864330.290218293667 1 60362.709798018 2024-02-22T17:02:06.548777+00:00 19994330.289986554533 27870000.000003319234 262864330.289986163378 1 60362.709809545 2024-02-22T17:02:07.544741+00:00 19994330.289989661425 27870000.000008292496 262864330.289994239807 1 60362.709821218 2024-02-22T17:02:08.553251+00:00 19994330.290057271719 27869999.999986838549 262864330.290040403605 1 60362.709832862 2024-02-22T17:02:09.559240+00:00 19994330.290184069425 27869999.999976493418 262864330.290156871080 1 60362.709844283 2024-02-22T17:02:10.546051+00:00 19994330.290403980762 27870000.000005505979 262864330.290405809879 1 60362.709855914 2024-02-22T17:02:11.550945+00:00 19994330.290055092424 27869999.999975722283 262864330.290027111769 1 60362.709867483 2024-02-22T17:02:12.550573+00:00 19994330.289988216013 27869999.999974336475 262864330.289958864450 1 60362.709879117 2024-02-22T17:02:13.555736+00:00 19994330.290042601526 27870000.000018756837 262864330.290057659149 1 60362.709890630 2024-02-22T17:02:14.550393+00:00 19994330.290098294616 27869999.999941684306 262864330.290036261082 1 60362.709902209 2024-02-22T17:02:15.550882+00:00 19994330.290200509131 27869999.999981064349 262864330.290177881718 1 60362.709913653 2024-02-22T17:02:16.539654+00:00 19994330.289960898459 27869999.999988932163 262864330.289946138859 1 60362.709925312 2024-02-22T17:02:17.546966+00:00 19994330.290004223585 27870000.000010002404 262864330.290010541677 1 60362.709936833 2024-02-22T17:02:18.542355+00:00 19994330.290351264179 27869999.999968055636 262864330.290315628052 1 60362.709948408 2024-02-22T17:02:19.542462+00:00 19994330.289996977895 27870000.000010687858 262864330.290003985167 1 60362.709960307 2024-02-22T17:02:20.570524+00:00 19994330.290021345019 27870000.000021457672 262864330.290039122105 1 60362.709971504 2024-02-22T17:02:21.537964+00:00 19994330.290164593607 27870000.000029042363 262864330.290189921856 1 60362.709983151 2024-02-22T17:02:22.544292+00:00 19994330.290273681283 27869999.999991629273 262864330.290261626244 1 60362.709994695 2024-02-22T17:02:23.541685+00:00 19994330.289977822453 27869999.999950695783 262864330.289924830198 1 60362.710006403 2024-02-22T17:02:24.553243+00:00 19994330.290152728558 27869999.999964289367 262864330.290113329887 1 60362.710017798 2024-02-22T17:02:25.537738+00:00 19994330.290298432112 27869999.999934077263 262864330.290228813887 1 60362.710029400 2024-02-22T17:02:26.540193+00:00 19994330.290021777153 27869999.999951541424 262864330.289969623089 1 60362.710040970 2024-02-22T17:02:27.539788+00:00 19994330.290198083967 27870000.000021863729 262864330.290216267109 1 60362.710052559 2024-02-22T17:02:28.541133+00:00 19994330.290231630206 27870000.000015657395 262864330.290243566036 1 60362.710064176 2024-02-22T17:02:29.544772+00:00 19994330.290067911148 27870000.000011753291 262864330.290075957775 1 60362.710075702 2024-02-22T17:02:30.540664+00:00 19994330.289962872863 27869999.999994676560 262864330.289953827858 1 60362.710087316 2024-02-22T17:02:31.544096+00:00 19994330.290326960385 27869999.999980226159 262864330.290303468704 1 60362.710098822 2024-02-22T17:02:32.538193+00:00 19994330.289855405688 27870000.000014536083 262864330.289866268635 1 60362.710110425 2024-02-22T17:02:33.540736+00:00 19994330.290172677487 27870000.000020831823 262864330.290189802647 1 60362.710122007 2024-02-22T17:02:34.541396+00:00 19994330.289954263717 27870000.000003002584 262864330.289953589439 1 60362.710133587 2024-02-22T17:02:35.541903+00:00 19994330.290168836713 27870000.000000651926 262864330.290165781975 1 60362.710145155 2024-02-22T17:02:36.541377+00:00 19994330.289948556572 27869999.999986264855 262864330.289931118488 1 60362.710156812 2024-02-22T17:02:37.548575+00:00 19994330.290313042700 27869999.999983906746 262864330.290293246508 1 60362.710168322 2024-02-22T17:02:38.543000+00:00 19994330.290301986039 27870000.000007744879 262864330.290306031704 1 60362.710179857 2024-02-22T17:02:39.539654+00:00 19994330.289999328554 27870000.000010501593 262864330.290006130934 1 60362.710191743 2024-02-22T17:02:40.566596+00:00 19994330.289974968880 27870000.000003196299 262864330.289974451065 1 60362.710203048 2024-02-22T17:02:41.543363+00:00 19994330.290068369359 27869999.999989062548 262864330.290053725243 1 60362.710214552 2024-02-22T17:02:42.537287+00:00 19994330.290267698467 27870000.000000875443 262864330.290264874697 1 60362.710226123 2024-02-22T17:02:43.537029+00:00 19994330.290153138340 27870000.000020075589 262864330.290169537067 1 60362.710237702 2024-02-22T17:02:44.537464+00:00 19994330.290115885437 27869999.999984685332 262864330.290096879005 1 60362.710249291 2024-02-22T17:02:45.538745+00:00 19994330.290211267769 27870000.000035684556 262864330.290243238211 1 60362.710260864 2024-02-22T17:02:46.538650+00:00 19994330.289976913482 27869999.999985896051 262864330.289959132671 1 60362.710272465 2024-02-22T17:02:47.540957+00:00 19994330.290353763849 27869999.999951995909 262864330.290302067995 1 60362.710283984 2024-02-22T17:02:48.536236+00:00 19994330.290088202804 27870000.000013824552 262864330.290098339319 1 60362.710295602 2024-02-22T17:02:49.539987+00:00 19994330.290131162852 27870000.000049583614 262864330.290177047253 1 60362.710307491 2024-02-22T17:02:50.567254+00:00 19994330.290088281035 27869999.999990914017 262864330.290075480938 1 60362.710318800 2024-02-22T17:02:51.544306+00:00 19994330.290065530688 27869999.999988511205 262864330.290050327778 1 60362.710330342 2024-02-22T17:02:52.541542+00:00 19994330.290143441409 27870000.000004116446 262864330.290143847466 1 60362.710341951 2024-02-22T17:02:53.544571+00:00 19994330.290242247283 27870000.000016175210 262864330.290254741907 1 60362.710353508 2024-02-22T17:02:54.543107+00:00 19994330.290359877050 27869999.999966159463 262864330.290322333574 1 60362.710365642 2024-02-22T17:02:55.591495+00:00 19994330.290091324598 27869999.999960396439 262864330.290048032999 1 60362.710376783 2024-02-22T17:02:56.554083+00:00 19994330.290103141218 27870000.000046350062 262864330.290145784616 1 60362.710388270 2024-02-22T17:02:57.546509+00:00 19994330.290127091110 27870000.000014476478 262864330.290137887001 1 60362.710399850 2024-02-22T17:02:58.547016+00:00 19994330.290289741009 27870000.000057630241 262864330.290343672037 1 60362.710411367 2024-02-22T17:02:59.542118+00:00 19994330.290100309998 27870000.000036336482 262864330.290132939816 1 60362.710423140 2024-02-22T17:03:00.559329+00:00 19994330.290128245950 27870000.000038176775 262864330.290162742138 1 60362.710434492 2024-02-22T17:03:01.540108+00:00 19994330.290187478065 27870000.000050030649 262864330.290233820677 1 60362.710446073 2024-02-22T17:03:02.540734+00:00 19994330.290045320988 27870000.000008858740 262864330.290050476789 1 60362.710457627 2024-02-22T17:03:03.538946+00:00 19994330.289985910058 27869999.999993268400 262864330.289975464344 1 60362.710469256 2024-02-22T17:03:04.543705+00:00 19994330.290128283203 27869999.999938625842 262864330.290063232183 1 60362.710480806 2024-02-22T17:03:05.541681+00:00 19994330.290188673884 27869999.999915182590 262864330.290100157261 1 60362.710492373 2024-02-22T17:03:06.541087+00:00 19994330.290102224797 27869999.999979481101 262864330.290078014135 1 60362.710503918 2024-02-22T17:03:07.538546+00:00 19994330.290075052530 27869999.999970413744 262864330.290041774511 1 60362.710515478 2024-02-22T17:03:08.537288+00:00 19994330.290243592113 27869999.999990962446 262864330.290230870247 1 60362.710527055 2024-02-22T17:03:09.537573+00:00 19994330.289875231683 27870000.000019755214 262864330.289891302586 1 60362.710538621 2024-02-22T17:03:10.536865+00:00 19994330.290123932064 27870000.000024445355 262864330.290144681931 1 60362.710550198 2024-02-22T17:03:11.537118+00:00 19994330.290272187442 27870000.000042308122 262864330.290310800076 1 60362.710561917 2024-02-22T17:03:12.549588+00:00 19994330.290050752461 27869999.999995093793 262864330.290042132139 1 60362.710573587 2024-02-22T17:03:13.557922+00:00 19994330.290139902383 27869999.999993439764 262864330.290129661560 1 60362.710585054 2024-02-22T17:03:14.548616+00:00 19994330.290028348565 27870000.000010967255 262864330.290035605431 1 60362.710597023 2024-02-22T17:03:15.582841+00:00 19994330.290230058134 27870000.000026181340 262864330.290252536535 1 60362.710608175 2024-02-22T17:03:16.546307+00:00 19994330.290166001767 27870000.000021919608 262864330.290184229612 1 60362.710619745 2024-02-22T17:03:17.545930+00:00 19994330.290020715445 27870000.000021345913 262864330.290038347244 1 60362.710631252 2024-02-22T17:03:18.540182+00:00 19994330.290094953030 27869999.999976437539 262864330.290067672729 1 60362.710642962 2024-02-22T17:03:19.551928+00:00 19994330.290102954954 27869999.999993242323 262864330.290092498064 1 60362.710654563 2024-02-22T17:03:20.554287+00:00 19994330.290124740452 27870000.000033818185 262864330.290154874325 1 60362.710665970 2024-02-22T17:03:21.539789+00:00 19994330.290026716888 27869999.999986525625 262864330.290009558201 1 60362.710677534 2024-02-22T17:03:22.538929+00:00 19994330.290020830929 27870000.000033929944 262864330.290051043034 1 60362.710689113 2024-02-22T17:03:23.539324+00:00 19994330.290304075927 27870000.000058807433 262864330.290359169245 1 60362.710700719 2024-02-22T17:03:24.542115+00:00 19994330.290197782218 27870000.000028893352 262864330.290223002434 1 60362.710712374 2024-02-22T17:03:25.549094+00:00 19994330.290054336190 27870000.000017073005 262864330.290067732334 1 60362.710723913 2024-02-22T17:03:26.546063+00:00 19994330.290043685585 27870000.000003457069 262864330.290043443441 1 60362.710735537 2024-02-22T17:03:27.550366+00:00 19994330.289871543646 27869999.999998796731 262864330.289866656065 1 60362.710747092 2024-02-22T17:03:28.548802+00:00 19994330.290193997324 27869999.999987125397 262864330.290177434683 1 60362.710758771 2024-02-22T17:03:29.557800+00:00 19994330.290157902986 27869999.999977178872 262864330.290131390095 1 60362.710770914 2024-02-22T17:03:30.606945+00:00 19994330.289984051138 27869999.999970994890 262864330.289951354265 1 60362.710781718 2024-02-22T17:03:31.540434+00:00 19994330.290154315531 27869999.999948047101 262864330.290098667145 1 60362.710793287 2024-02-22T17:03:32.539971+00:00 19994330.290274072438 27870000.000023286790 262864330.290293663740 1 60362.710804876 2024-02-22T17:03:33.541263+00:00 19994330.290060143918 27870000.000011451542 262864330.290067881346 1 60362.710816643 2024-02-22T17:03:34.557957+00:00 19994330.289886597544 27869999.999982196838 262864330.289865106344 1 60362.710828320 2024-02-22T17:03:35.566874+00:00 19994330.290337987244 27869999.999994263053 262864330.290328562260 1 60362.710839611 2024-02-22T17:03:36.542456+00:00 19994330.289895933121 27870000.000049054623 262864330.289941281080 1 60362.710851298 2024-02-22T17:03:37.552127+00:00 19994330.290108174086 27870000.000054068863 262864330.290158540010 1 60362.710862707 2024-02-22T17:03:38.537919+00:00 19994330.290073115379 27869999.999990001321 262864330.290059417486 1 60362.710874368 2024-02-22T17:03:39.545446+00:00 19994330.290346872061 27870000.000026442111 262864330.290369600058 1 60362.710885964 2024-02-22T17:03:40.547301+00:00 19994330.289958890527 27869999.999980092049 262864330.289935290813 1 60362.710897528 2024-02-22T17:03:41.546375+00:00 19994330.290071785450 27870000.000023283064 262864330.290091365576 1 60362.710909082 2024-02-22T17:03:42.544657+00:00 19994330.290093708783 27869999.999952122569 262864330.290042161942 1 60362.710920641 2024-02-22T17:03:43.543404+00:00 19994330.290200036019 27870000.000022929162 262864330.290219247341 1 60362.710932266 2024-02-22T17:03:44.547776+00:00 19994330.289962131530 27869999.999985262752 262864330.289943724871 1 60362.710943760 2024-02-22T17:03:45.540899+00:00 19994330.290136184543 27870000.000005807728 262864330.290138304234 1 60362.710955420 2024-02-22T17:03:46.548274+00:00 19994330.290004681796 27869999.999960295856 262864330.289961278439 1 60362.710967011 2024-02-22T17:03:47.549788+00:00 19994330.289998974651 27869999.999942235649 262864330.289937525988 1 60362.710978533 2024-02-22T17:03:48.545244+00:00 19994330.289979472756 27869999.999964039773 262864330.289939820766 1 60362.710990105 2024-02-22T17:03:49.545090+00:00 19994330.289963681251 27869999.999962225556 262864330.289922207594 1 60362.711001691 2024-02-22T17:03:50.546153+00:00 19994330.290193147957 27870000.000024057925 262864330.290213495493 1 60362.711013342 2024-02-22T17:03:51.552759+00:00 19994330.290123265237 27870000.000007785857 262864330.290127336979 1 60362.711024753 2024-02-22T17:03:52.538632+00:00 19994330.290007740259 27869999.999964047223 262864330.289968103170 1 60362.711036508 2024-02-22T17:03:53.554247+00:00 19994330.290153183043 27870000.000002447516 262864330.290151923895 1 60362.711048055 2024-02-22T17:03:54.551995+00:00 19994330.290159739554 27869999.999995194376 262864330.290151238441 1 60362.711059641 2024-02-22T17:03:55.552980+00:00 19994330.290139783174 27869999.999985747039 262864330.290121853352 1 60362.711071073 2024-02-22T17:03:56.540662+00:00 19994330.289970885962 27870000.000056318939 262864330.290023505688 1 60362.711082686 2024-02-22T17:03:57.544026+00:00 19994330.289887636900 27870000.000046361238 262864330.289930313826 1 60362.711094291 2024-02-22T17:03:58.546763+00:00 19994330.290164377540 27870000.000070329756 262864330.290231019258 1 60362.711105878 2024-02-22T17:03:59.547860+00:00 19994330.289920553565 27869999.999979056418 262864330.289895892143 1 60362.711117449 2024-02-22T17:04:00.547635+00:00 19994330.290324602276 27870000.000021129847 262864330.290342032909 1 60362.711129257 2024-02-22T17:04:01.567804+00:00 19994330.290064748377 27869999.999927062541 262864330.289988130331 1 60362.711140615 2024-02-22T17:04:02.549122+00:00 19994330.290168225765 27869999.999976333231 262864330.290140867233 1 60362.711152118 2024-02-22T17:04:03.543016+00:00 19994330.289955310524 27869999.999947678298 262864330.289899289608 1 60362.711163677 2024-02-22T17:04:04.541739+00:00 19994330.290038403124 27869999.999971851707 262864330.290006577969 1 60362.711175246 2024-02-22T17:04:05.541266+00:00 19994330.290158029646 27870000.000003982335 262864330.290158331394 1 60362.711186880 2024-02-22T17:04:06.546440+00:00 19994330.290138341486 27869999.999992862344 262864330.290127485991 1 60362.711198435 2024-02-22T17:04:07.544798+00:00 19994330.290062915534 27869999.999997120351 262864330.290056318045 1 60362.711209970 2024-02-22T17:04:08.541358+00:00 19994330.290069948882 27870000.000022184104 262864330.290088415146 1 60362.711221595 2024-02-22T17:04:09.545834+00:00 19994330.290364332497 27869999.999982874840 262864330.290343493223 1 60362.711233127 2024-02-22T17:04:10.542164+00:00 19994330.289846207947 27870000.000006981194 262864330.289849489927 1 60362.711244657 2024-02-22T17:04:11.538338+00:00 19994330.289985708892 27870000.000003214926 262864330.289985239506 1 60362.711256261 2024-02-22T17:04:12.540970+00:00 19994330.290033102036 27870000.000003103167 262864330.290032505989 1 60362.711267857 2024-02-22T17:04:13.542866+00:00 19994330.290172219276 27870000.000142872334 262864330.290311396122 1 60362.711279365 2024-02-22T17:04:14.537110+00:00 19994330.290281679481 27869999.999982353300 262864330.290260344744 1 60362.711291005 2024-02-22T17:04:15.542822+00:00 19994330.290161576122 27869999.999984953552 262864330.290142834187 1 60362.711302537 2024-02-22T17:04:16.539211+00:00 19994330.290100183338 27870000.000045347959 262864330.290141850710 1 60362.711314076 2024-02-22T17:04:17.536147+00:00 19994330.290133215487 27870000.000084564090 262864330.290214091539 1 60362.711325669 2024-02-22T17:04:18.537763+00:00 19994330.290043108165 27870000.000005919486 262864330.290045350790 1 60362.711337246 2024-02-22T17:04:19.538038+00:00 19994330.289997041225 27870000.000020690262 262864330.290014028549 1 60362.711348896 2024-02-22T17:04:20.544613+00:00 19994330.290068209171 27870000.000040475279 262864330.290104985237 1 60362.711360394 2024-02-22T17:04:21.537997+00:00 19994330.290234576911 27869999.999987822026 262864330.290218681097 1 60362.711372072 2024-02-22T17:04:22.547042+00:00 19994330.290092740208 27869999.999970283359 262864330.290059328079 1 60362.711383546 2024-02-22T17:04:23.538366+00:00 19994330.290218707174 27869999.999966327101 262864330.290181338787 1 60362.711395149 2024-02-22T17:04:24.540878+00:00 19994330.290009126067 27869999.999969534576 262864330.289974987507 1 60362.711406755 2024-02-22T17:04:25.543645+00:00 19994330.289920810610 27869999.999927572906 262864330.289844691753 1 60362.711418264 2024-02-22T17:04:26.538015+00:00 19994330.290319856256 27869999.999953083694 262864330.290269255638 1 60362.711429837 2024-02-22T17:04:27.537882+00:00 19994330.290029611439 27869999.999974064529 262864330.289999991655 1 60362.711441441 2024-02-22T17:04:28.540564+00:00 19994330.290267612785 27869999.999987609684 262864330.290251523256 1 60362.711453013 2024-02-22T17:04:29.540357+00:00 19994330.289899498224 27869999.999978400767 262864330.289874196053 1 60362.711464718 2024-02-22T17:04:30.551590+00:00 19994330.290033921599 27869999.999946698546 262864330.289976954460 1 60362.711476143 2024-02-22T17:04:31.538765+00:00 19994330.290112126619 27869999.999947328120 262864330.290055781603 1 60362.711487692 2024-02-22T17:04:32.536608+00:00 19994330.289864305407 27870000.000003598630 262864330.289864212275 1 60362.711499282 2024-02-22T17:04:33.537939+00:00 19994330.290286310017 27869999.999992262572 262864330.290274858475 1 60362.711510862 2024-02-22T17:04:34.538481+00:00 19994330.289962057024 27869999.999973468482 262864330.289931833744 1 60362.711522422 2024-02-22T17:04:35.537268+00:00 19994330.289868351072 27870000.000033639371 262864330.289898306131 1 60362.711533996 2024-02-22T17:04:36.537231+00:00 19994330.290140599012 27870000.000010203570 262864330.290147095919 1 60362.711545568 2024-02-22T17:04:37.537098+00:00 19994330.290239464492 27870000.000000715256 262864330.290236473083 1 60362.711557225 2024-02-22T17:04:38.544285+00:00 19994330.290022097528 27870000.000010892749 262864330.290029317141 1 60362.711568720 2024-02-22T17:04:39.537392+00:00 19994330.289972428232 27870000.000020444393 262864330.289989173412 1 60362.711580303 2024-02-22T17:04:40.538242+00:00 19994330.290150020272 27869999.999983184040 262864330.290129512548 1 60362.711591867 2024-02-22T17:04:41.537328+00:00 19994330.290215596557 27869999.999992556870 262864330.290204465389 1 60362.711603444 2024-02-22T17:04:42.537589+00:00 19994330.289780799299 27870000.000009179115 262864330.289786279202 1 60362.711615050 2024-02-22T17:04:43.540333+00:00 19994330.290091127157 27870000.000001646578 262864330.290089070797 1 60362.711626593 2024-02-22T17:04:44.537598+00:00 19994330.290112055838 27870000.000010054559 262864330.290118396282 1 60362.711638167 2024-02-22T17:04:45.537585+00:00 19994330.289855241776 27869999.999954432249 262864330.289805978537 1 60362.711649767 2024-02-22T17:04:46.539842+00:00 19994330.290179502219 27870000.000038329512 262864330.290214121342 1 60362.711661394 2024-02-22T17:04:47.544427+00:00 19994330.290268357843 27870000.000048857182 262864330.290313512087 1 60362.711672888 2024-02-22T17:04:48.537541+00:00 19994330.290017075837 27870000.000039260834 262864330.290052622557 1 60362.711684526 2024-02-22T17:04:49.543031+00:00 19994330.290222249925 27870000.000001471490 262864330.290220022202 1 60362.711696121 2024-02-22T17:04:50.544836+00:00 19994330.289977341890 27870000.000000100583 262864330.289973735809 1 60362.711707721 2024-02-22T17:04:51.547138+00:00 19994330.290150120854 27870000.000000659376 262864330.290147066116 1 60362.711719328 2024-02-22T17:04:52.549885+00:00 19994330.290055744350 27870000.000043679029 262864330.290095746517 1 60362.711730901 2024-02-22T17:04:53.549868+00:00 19994330.290000002831 27869999.999970693141 262864330.289967000484 1 60362.711742529 2024-02-22T17:04:54.554486+00:00 19994330.290073473006 27869999.999994914979 262864330.290064692497 1 60362.711753982 2024-02-22T17:04:55.544030+00:00 19994330.290243849158 27869999.999990869313 262864330.290231049061 1 60362.711765630 2024-02-22T17:04:56.550452+00:00 19994330.290121164173 27869999.999942071736 262864330.290059536695 1 60362.711777164 2024-02-22T17:04:57.546945+00:00 19994330.289941132069 27869999.999961975962 262864330.289899408817 1 60362.711788641 2024-02-22T17:04:58.538580+00:00 19994330.290191214532 27870000.000005438924 262864330.290192931890 1 60362.711800300 2024-02-22T17:04:59.545902+00:00 19994330.290171939880 27869999.999976504594 262864330.290144771338 1 60362.711812147 2024-02-22T17:05:00.569549+00:00 19994330.290207512677 27870000.000012531877 262864330.290216326714 1 60362.711823469 2024-02-22T17:05:01.547726+00:00 19994330.290089465678 27869999.999973136932 262864330.290058910847 1 60362.711835060 2024-02-22T17:05:02.549166+00:00 19994330.290096476674 27870000.000010333955 262864330.290103137493 1 60362.711846594 2024-02-22T17:05:03.545729+00:00 19994330.290015824139 27869999.999944701791 262864330.289956808090 1 60362.711858175 2024-02-22T17:05:04.546294+00:00 19994330.290135007352 27870000.000008393079 262864330.290139704943 1 60362.711869768 2024-02-22T17:05:05.547977+00:00 19994330.290037140250 27870000.000001017004 262864330.290034472942 1 60362.711881272 2024-02-22T17:05:06.541900+00:00 19994330.290212955326 27870000.000006061047 262864330.290215313435 1 60362.711892876 2024-02-22T17:05:07.544508+00:00 19994330.290126100183 27869999.999966125935 262864330.290088534355 1 60362.711904444 2024-02-22T17:05:08.543968+00:00 19994330.290123324841 27869999.999979399145 262864330.290099024773 1 60362.711915968 2024-02-22T17:05:09.539611+00:00 19994330.290128327906 27869999.999970234931 262864330.290094852448 1 60362.711927569 2024-02-22T17:05:10.541943+00:00 19994330.289930719882 27870000.000002682209 262864330.289929717779 1 60362.711939231 2024-02-22T17:05:11.549501+00:00 19994330.289977461100 27870000.000036045909 262864330.290009826422 1 60362.711950754 2024-02-22T17:05:12.545133+00:00 19994330.290103018284 27870000.000012274832 262864330.290111601353 1 60362.711962337 2024-02-22T17:05:13.545871+00:00 19994330.290111098439 27869999.999993488193 262864330.290100902319 1 60362.711973895 2024-02-22T17:05:14.544573+00:00 19994330.290311541408 27870000.000009953976 262864330.290317803621 1 60362.711985480 2024-02-22T17:05:15.545438+00:00 19994330.289971236140 27870000.000047966838 262864330.290015518665 1 60362.711996962 2024-02-22T17:05:16.537515+00:00 19994330.289865732193 27870000.000071212649 262864330.289933264256 1 60362.712008546 2024-02-22T17:05:17.538334+00:00 19994330.290120486170 27870000.000022929162 262864330.290139704943 1 60362.712020193 2024-02-22T17:05:18.544673+00:00 19994330.290155358613 27869999.999959263951 262864330.290110915899 1 60362.712031755 2024-02-22T17:05:19.543652+00:00 19994330.290098179132 27870000.000002838671 262864330.290097326040 1 60362.712043364 2024-02-22T17:05:20.546608+00:00 19994330.290160644799 27869999.999972458929 262864330.290129423141 1 60362.712054878 2024-02-22T17:05:21.541467+00:00 19994330.289942342788 27869999.999970022589 262864330.289908677340 1 60362.712066405 2024-02-22T17:05:22.537443+00:00 19994330.290193591267 27870000.000003632158 262864330.290193527937 1 60362.712078017 2024-02-22T17:05:23.540639+00:00 19994330.290140088648 27869999.999977152795 262864330.290113538504 1 60362.712089627 2024-02-22T17:05:24.543759+00:00 19994330.290299363434 27869999.999983210117 262864330.290278881788 1 60362.712101144 2024-02-22T17:05:25.538860+00:00 19994330.290026742965 27870000.000028215349 262864330.290051281452 1 60362.712112737 2024-02-22T17:05:26.540500+00:00 19994330.290208499879 27870000.000035014004 262864330.290239810944 1 60362.712124317 2024-02-22T17:05:27.541030+00:00 19994330.290031556040 27870000.000038541853 262864330.290066391230 1 60362.712135865 2024-02-22T17:05:28.538714+00:00 19994330.290042400360 27870000.000016257167 262864330.290054976940 1 60362.712147441 2024-02-22T17:05:29.538888+00:00 19994330.289880000055 27869999.999962143600 262864330.289838463068 1 60362.712159007 2024-02-22T17:05:30.538223+00:00 19994330.290053736418 27869999.999937649816 262864330.289987683296 1 60362.712170606 2024-02-22T17:05:31.540307+00:00 19994330.290275417268 27869999.999938901514 262864330.290210634470 1 60362.712182157 2024-02-22T17:05:32.538350+00:00 19994330.290175396949 27869999.999949920923 262864330.290121644735 1 60362.712193728 2024-02-22T17:05:33.538095+00:00 19994330.290172822773 27870000.000025000423 262864330.290194123983 1 60362.712205344 2024-02-22T17:05:34.541720+00:00 19994330.290120638907 27870000.000001952052 262864330.290118902922 1 60362.712216930 2024-02-22T17:05:35.542749+00:00 19994330.290082521737 27870000.000059861690 262864330.290138691664 1 60362.712228450 2024-02-22T17:05:36.538132+00:00 19994330.289995484054 27870000.000018320978 262864330.290010124445 1 60362.712240016 2024-02-22T17:05:37.537384+00:00 19994330.290145203471 27870000.000013563782 262864330.290155053139 1 60362.712251629 2024-02-22T17:05:38.540720+00:00 19994330.290072768927 27869999.999929901212 262864330.289998978376 1 60362.712263191 2024-02-22T17:05:39.539710+00:00 19994330.290028601885 27870000.000017024577 262864330.290041923523 1 60362.712274746 2024-02-22T17:05:40.538062+00:00 19994330.290218248963 27870000.000008907169 262864330.290223479271 1 60362.712286314 2024-02-22T17:05:41.537498+00:00 19994330.290022078902 27869999.999978058040 262864330.289996445179 1 60362.712297963 2024-02-22T17:05:42.543963+00:00 19994330.290130946785 27870000.000016879290 262864330.290144115686 1 60362.712309757 2024-02-22T17:05:43.562972+00:00 19994330.290139645338 27870000.000027172267 262864330.290163129568 1 60362.712321033 2024-02-22T17:05:44.537280+00:00 19994330.290163166821 27870000.000019170344 262864330.290178626776 1 60362.712333256 2024-02-22T17:05:45.593346+00:00 19994330.289952419698 27870000.000035010278 262864330.289983749390 1 60362.712344345 2024-02-22T17:05:46.551423+00:00 19994330.290039636195 27869999.999955598265 262864330.289991527796 1 60362.712355841 2024-02-22T17:05:47.544683+00:00 19994330.290089409798 27870000.000010441989 262864330.290096133947 1 60362.712367373 2024-02-22T17:05:48.540999+00:00 19994330.290251623839 27870000.000027351081 262864330.290275275707 1 60362.712378954 2024-02-22T17:05:49.541594+00:00 19994330.290091861039 27869999.999971412122 262864330.290059596300 1 60362.712390769 2024-02-22T17:05:50.562417+00:00 19994330.290047958493 27870000.000028893352 262864330.290073156357 1 60362.712402118 2024-02-22T17:05:51.543026+00:00 19994330.289959467947 27869999.999977480620 262864330.289933234453 1 60362.712413694 2024-02-22T17:05:52.543190+00:00 19994330.290134437382 27869999.999974615872 262864330.290105342865 1 60362.712425249 2024-02-22T17:05:53.541517+00:00 19994330.290073480457 27869999.999984111637 262864330.290053904057 1 60362.712436947 2024-02-22T17:05:54.552241+00:00 19994330.290211316198 27869999.999992717057 262864330.290200352669 1 60362.712448454 2024-02-22T17:05:55.546484+00:00 19994330.290025245398 27869999.999954774976 262864330.289976298809 1 60362.712459986 2024-02-22T17:05:56.542790+00:00 19994330.290101516992 27870000.000019367784 262864330.290117204189 1 60362.712471551 2024-02-22T17:05:57.542025+00:00 19994330.290216483176 27869999.999998219311 262864330.290210992098 1 60362.712483156 2024-02-22T17:05:58.544709+00:00 19994330.290131382644 27870000.000015206635 262864330.290142893791 1 60362.712494747 2024-02-22T17:05:59.546169+00:00 19994330.290035177022 27870000.000007353723 262864330.290038853884 1 60362.712506515 2024-02-22T17:06:00.562858+00:00 19994330.290126483887 27869999.999993007630 262864330.290115773678 1 60362.712517864 2024-02-22T17:06:01.543433+00:00 19994330.290050152689 27869999.999937247485 262864330.289983689785 1 60362.712529460 2024-02-22T17:06:02.545358+00:00 19994330.290121257305 27870000.000021554530 262864330.290139108896 1 60362.712540968 2024-02-22T17:06:03.539676+00:00 19994330.289959434420 27869999.999976236373 262864330.289931982756 1 60362.712552638 2024-02-22T17:06:04.547891+00:00 19994330.290025770664 27869999.999988961965 262864330.290011048317 1 60362.712564123 2024-02-22T17:06:05.540214+00:00 19994330.289978716522 27870000.000051956624 262864330.290026962757 1 60362.712575675 2024-02-22T17:06:06.538271+00:00 19994330.290084388107 27869999.999986417592 262864330.290067106485 1 60362.712587341 2024-02-22T17:06:07.546255+00:00 19994330.289953384548 27870000.000040277839 262864330.289989978075 1 60362.712598924 2024-02-22T17:06:08.546977+00:00 19994330.289997257292 27869999.999979048967 262864330.289972603321 1 60362.712610472 2024-02-22T17:06:09.544808+00:00 19994330.290184039623 27869999.999997805804 262864330.290178149939 1 60362.712622056 2024-02-22T17:06:10.545662+00:00 19994330.290053926408 27869999.999969083816 262864330.290019333363 1 60362.712633608 2024-02-22T17:06:11.543772+00:00 19994330.290269251913 27869999.999991919845 262864330.290257483721 1 60362.712645209 2024-02-22T17:06:12.546050+00:00 19994330.290025837719 27869999.999975938350 262864330.289998084307 1 60362.712656760 2024-02-22T17:06:13.544056+00:00 19994330.289980549365 27869999.999956842512 262864330.289933711290 1 60362.712668343 2024-02-22T17:06:14.544826+00:00 19994330.290203150362 27869999.999966096133 262864330.290165543556 1 60362.712679833 2024-02-22T17:06:15.537588+00:00 19994330.290150817484 27870000.000078503042 262864330.290225625038 1 60362.712691876 2024-02-22T17:06:16.578047+00:00 19994330.289941571653 27870000.000098109245 262864330.290035992861 1 60362.712703023 2024-02-22T17:06:17.541142+00:00 19994330.290260847658 27869999.999994225800 262864330.290251374245 1 60362.712714637 2024-02-22T17:06:18.544626+00:00 19994330.290205121040 27870000.000001963228 262864330.290203392506 1 60362.712726164 2024-02-22T17:06:19.540519+00:00 19994330.290009949356 27869999.999970406294 262864330.289976656437 1 60362.712737809 2024-02-22T17:06:20.546724+00:00 19994330.290135324001 27869999.999961342663 262864330.290092974901 1 60362.712749308 2024-02-22T17:06:21.540216+00:00 19994330.290206309408 27870000.000016063452 262864330.290218681097 1 60362.712760977 2024-02-22T17:06:22.548388+00:00 19994330.290018931031 27870000.000008746982 262864330.290023982525 1 60362.712772575 2024-02-22T17:06:23.550446+00:00 19994330.290063060820 27869999.999968949705 262864330.290028303862 1 60362.712784040 2024-02-22T17:06:24.541023+00:00 19994330.290080912411 27869999.999991457909 262864330.290068656206 1 60362.712795618 2024-02-22T17:06:25.541362+00:00 19994330.290201444179 27869999.999998975545 262864330.290196746588 1 60362.712807225 2024-02-22T17:06:26.544231+00:00 19994330.289871547371 27870000.000034522265 262864330.289902359247 1 60362.712818728 2024-02-22T17:06:27.538130+00:00 19994330.290111966431 27870000.000051848590 262864330.290160119534 1 60362.712830304 2024-02-22T17:06:28.538292+00:00 19994330.290199134499 27869999.999973945320 262864330.290169388056 1 60362.712841936 2024-02-22T17:06:29.543315+00:00 19994330.290102086961 27870000.000045202672 262864330.290143609047 1 60362.712853447 2024-02-22T17:06:30.537840+00:00 19994330.290126256645 27869999.999980140477 262864330.290102720261 1 60362.712865056 2024-02-22T17:06:31.540842+00:00 19994330.290030620992 27870000.000034958124 262864330.290061891079 1 60362.712876602 2024-02-22T17:06:32.538396+00:00 19994330.290152013302 27869999.999947730452 262864330.290096044540 1 60362.712888224 2024-02-22T17:06:33.542513+00:00 19994330.290016885847 27870000.000010538846 262864330.290023744106 1 60362.712899812 2024-02-22T17:06:34.543744+00:00 19994330.290060218424 27869999.999909996986 262864330.289966523647 1 60362.712911364 2024-02-22T17:06:35.541803+00:00 19994330.290108572692 27869999.999992165715 262864330.290097028017 1 60362.712922940 2024-02-22T17:06:36.542019+00:00 19994330.290165361017 27869999.999985404313 262864330.290147066116 1 60362.712934493 2024-02-22T17:06:37.540196+00:00 19994330.290270444006 27869999.999997645617 262864330.290264397860 1 60362.712946131 2024-02-22T17:06:38.545725+00:00 19994330.289791684598 27870000.000013750046 262864330.289801716805 1 60362.712957690 2024-02-22T17:06:39.544471+00:00 19994330.290065862238 27869999.999996270984 262864330.290058434010 1 60362.712969255 2024-02-22T17:06:40.543635+00:00 19994330.289906140417 27870000.000009898096 262864330.289912343025 1 60362.712980763 2024-02-22T17:06:41.537892+00:00 19994330.290173910558 27870000.000016830862 262864330.290187060833 1 60362.712992363 2024-02-22T17:06:42.540171+00:00 19994330.290111705661 27870000.000062141567 262864330.290170133114 1 60362.713003948 2024-02-22T17:06:43.541154+00:00 19994330.290076266974 27869999.999997667968 262864330.290070235729 1 60362.713015494 2024-02-22T17:06:44.538725+00:00 19994330.290007885545 27869999.999973785132 262864330.289977967739 1 60362.713027155 2024-02-22T17:06:45.546184+00:00 19994330.290162321180 27869999.999977856874 262864330.290136486292 1 60362.713038664 2024-02-22T17:06:46.540584+00:00 19994330.290091734380 27869999.999940432608 262864330.290028452873 1 60362.713050237 2024-02-22T17:06:47.540484+00:00 19994330.290162514895 27869999.999974835664 262864330.290133655071 1 60362.713061806 2024-02-22T17:06:48.540010+00:00 19994330.290114570409 27869999.999986130744 262864330.290097028017 1 60362.713073353 2024-02-22T17:06:49.537730+00:00 19994330.290104646236 27869999.999969493598 262864330.290070444345 1 60362.713084946 2024-02-22T17:06:50.539319+00:00 19994330.290140151978 27870000.000007767230 262864330.290144234896 1 60362.713096542 2024-02-22T17:06:51.541201+00:00 19994330.290120709687 27870000.000004447997 262864330.290121465921 1 60362.713108077 2024-02-22T17:06:52.537854+00:00 19994330.290143828839 27870000.000008597970 262864330.290148705244 1 60362.713119691 2024-02-22T17:06:53.541348+00:00 19994330.290174022317 27869999.999966908246 262864330.290137231350 1 60362.713131269 2024-02-22T17:06:54.541641+00:00 19994330.289959378541 27869999.999984353781 262864330.289940029383 1 60362.713143255 2024-02-22T17:06:55.577245+00:00 19994330.289998855442 27870000.000035330653 262864330.290030509233 1 60362.713154449 2024-02-22T17:06:56.544418+00:00 19994330.290041696280 27870000.000095032156 262864330.290133029222 1 60362.713166024 2024-02-22T17:06:57.544474+00:00 19994330.290036372840 27870000.000048130751 262864330.290080815554 1 60362.713177611 2024-02-22T17:06:58.545590+00:00 19994330.290119681507 27870000.000049084425 262864330.290165066719 1 60362.713189184 2024-02-22T17:06:59.545510+00:00 19994330.290045235306 27869999.999974023551 262864330.290015548468 1 60362.713200722 2024-02-22T17:07:00.542387+00:00 19994330.290064826608 27869999.999980792403 262864330.290041923523 1 60362.713212390 2024-02-22T17:07:01.550545+00:00 19994330.290039282292 27869999.999987397343 262864330.290022969246 1 60362.713223812 2024-02-22T17:07:02.537382+00:00 19994330.290301714092 27869999.999980121851 262864330.290278136730 1 60362.713235386 2024-02-22T17:07:03.537318+00:00 19994330.290190957487 27869999.999984074384 262864330.290171355009 1 60362.713246997 2024-02-22T17:07:04.540525+00:00 19994330.289980001748 27869999.999981082976 262864330.289957374334 1 60362.713258557 2024-02-22T17:07:05.539357+00:00 19994330.290160965174 27869999.999990854412 262864330.290148109198 1 60362.713270104 2024-02-22T17:07:06.537006+00:00 19994330.290057010949 27870000.000007245690 262864330.290060549974 1 60362.713281688 2024-02-22T17:07:07.537852+00:00 19994330.290076013654 27869999.999981671572 262864330.290053993464 1 60362.713293336 2024-02-22T17:07:08.544221+00:00 19994330.290287356824 27869999.999982621521 262864330.290266275406 1 60362.713304909 2024-02-22T17:07:09.544112+00:00 19994330.290156971663 27870000.000010836869 262864330.290164113045 1 60362.713316487 2024-02-22T17:07:10.544497+00:00 19994330.290180679411 27869999.999987129122 262864330.290164113045 1 60362.713328014 2024-02-22T17:07:11.540411+00:00 19994330.290126457810 27870000.000028666109 262864330.290151417255 1 60362.713339554 2024-02-22T17:07:12.537453+00:00 19994330.290079057217 27870000.000019472092 262864330.290094822645 1 60362.713351172 2024-02-22T17:07:13.541265+00:00 19994330.290161728859 27870000.000008694828 262864330.290166735649 1 60362.713362779 2024-02-22T17:07:14.544165+00:00 19994330.289977610111 27870000.000040624291 262864330.290014535189 1 60362.713374432 2024-02-22T17:07:15.550965+00:00 19994330.290061034262 27870000.000028796494 262864330.290086120367 1 60362.713385920 2024-02-22T17:07:16.543491+00:00 19994330.290129404515 27869999.999958120286 262864330.290083825588 1 60362.713397526 2024-02-22T17:07:17.546275+00:00 19994330.289790425450 27869999.999973375350 262864330.289760112762 1 60362.713409088 2024-02-22T17:07:18.545165+00:00 19994330.290095862001 27869999.999954760075 262864330.290046930313 1 60362.713420654 2024-02-22T17:07:19.544498+00:00 19994330.289989732206 27870000.000005774200 262864330.289991825819 1 60362.713432400 2024-02-22T17:07:20.559389+00:00 19994330.290222488344 27870000.000000864267 262864330.290219664574 1 60362.713443737 2024-02-22T17:07:21.538826+00:00 19994330.290260065347 27869999.999942410737 262864330.290198802948 1 60362.713455545 2024-02-22T17:07:22.559107+00:00 19994330.289954014122 27870000.000016260892 262864330.289966583252 1 60362.713466953 2024-02-22T17:07:23.544732+00:00 19994330.290018189698 27869999.999994281679 262864330.290008783340 1 60362.713478533 2024-02-22T17:07:24.545196+00:00 19994330.289943020791 27870000.000026203692 262864330.289965510368 1 60362.713490065 2024-02-22T17:07:25.541615+00:00 19994330.289995752275 27870000.000000048429 262864330.289992123842 1 60362.713501798 2024-02-22T17:07:26.555301+00:00 19994330.290180820972 27870000.000001735985 262864330.290178865194 1 60362.713513243 2024-02-22T17:07:27.544213+00:00 19994330.290176395327 27870000.000012844801 262864330.290185540915 1 60362.713524825 2024-02-22T17:07:28.544922+00:00 19994330.290121227503 27870000.000008031726 262864330.290125578642 1 60362.713536415 2024-02-22T17:07:29.546268+00:00 19994330.290020905435 27869999.999974906445 262864330.289992123842 1 60362.713547913 2024-02-22T17:07:30.539724+00:00 19994330.290263742208 27870000.000025160611 262864330.290285199881 1 60362.713559640 2024-02-22T17:07:31.552892+00:00 19994330.289901960641 27870000.000003185123 262864330.289901465178 1 60362.713571237 2024-02-22T17:07:32.554908+00:00 19994330.290346909314 27869999.999992214143 262864330.290335446596 1 60362.713582682 2024-02-22T17:07:33.543731+00:00 19994330.290199141949 27870000.000006616116 262864330.290202051401 1 60362.713594370 2024-02-22T17:07:34.553578+00:00 19994330.289986982942 27870000.000022035092 262864330.290005326271 1 60362.713605868 2024-02-22T17:07:35.546958+00:00 19994330.290033839643 27870000.000026967376 262864330.290057122707 1 60362.713617474 2024-02-22T17:07:36.549738+00:00 19994330.290293838829 27870000.000026807189 262864330.290316969156 1 60362.713628985 2024-02-22T17:07:37.544294+00:00 19994330.289983592927 27869999.999998368323 262864330.289978265762 1 60362.713640589 2024-02-22T17:07:38.546867+00:00 19994330.290154658258 27870000.000025670975 262864330.290176630020 1 60362.713652122 2024-02-22T17:07:39.543345+00:00 19994330.290138442069 27870000.000015493482 262864330.290150254965 1 60362.713664346 2024-02-22T17:07:40.599509+00:00 19994330.290025442839 27869999.999989096075 262864330.290010839701 1 60362.713675301 2024-02-22T17:07:41.545994+00:00 19994330.290228519589 27869999.999997179955 262864330.290221989155 1 60362.713686864 2024-02-22T17:07:42.545055+00:00 19994330.290203709155 27869999.999990947545 262864330.290190964937 1 60362.713698374 2024-02-22T17:07:43.539541+00:00 19994330.290226344019 27869999.999993212521 262864330.290215849876 1 60362.713710098 2024-02-22T17:07:44.552478+00:00 19994330.290298569947 27869999.999978709966 262864330.290273606777 1 60362.713721515 2024-02-22T17:07:45.538889+00:00 19994330.290163651109 27870000.000038955361 262864330.290198922157 1 60362.713733224 2024-02-22T17:07:46.550593+00:00 19994330.289903461933 27870000.000041637570 262864330.289941400290 1 60362.713744753 2024-02-22T17:07:47.546682+00:00 19994330.289837989956 27870000.000031776726 262864330.289866060019 1 60362.713756255 2024-02-22T17:07:48.540460+00:00 19994330.290090665221 27870000.000023499131 262864330.290110468864 1 60362.713767802 2024-02-22T17:07:49.538092+00:00 19994330.289832878858 27869999.999992299825 262864330.289821505547 1 60362.713779359 2024-02-22T17:07:50.536614+00:00 19994330.290254548192 27869999.999946512282 262864330.290197372437 1 60362.713791048 2024-02-22T17:07:51.546531+00:00 19994330.290292903781 27870000.000003933907 262864330.290293157101 1 60362.713802656 2024-02-22T17:07:52.549514+00:00 19994330.290213745087 27870000.000038105994 262864330.290248155594 1 60362.713814199 2024-02-22T17:07:53.546782+00:00 19994330.290084820241 27870000.000002197921 262864330.290083318949 1 60362.713825817 2024-02-22T17:07:54.550625+00:00 19994330.290359821171 27870000.000042703003 262864330.290398836136 1 60362.713837808 2024-02-22T17:07:55.586567+00:00 19994330.289989173412 27869999.999989338219 262864330.289974808693 1 60362.713849065 2024-02-22T17:07:56.559195+00:00 19994330.290030702949 27869999.999993767589 262864330.290020763874 1 60362.713860552 2024-02-22T17:07:57.551656+00:00 19994330.290159910917 27870000.000025510788 262864330.290181726217 1 60362.713872035 2024-02-22T17:07:58.543880+00:00 19994330.290115166456 27869999.999951485544 262864330.290062963963 1 60362.713883715 2024-02-22T17:07:59.553003+00:00 19994330.290139548481 27869999.999980080873 262864330.290115952492 1 60362.713895557 2024-02-22T17:08:00.576104+00:00 19994330.290216658264 27869999.999981142581 262864330.290194094181 1 60362.713906795 2024-02-22T17:08:01.547105+00:00 19994330.289899598807 27869999.999960105866 262864330.289855986834 1 60362.713918325 2024-02-22T17:08:02.543293+00:00 19994330.290114685893 27869999.999994780868 262864330.290105760098 1 60362.713929898 2024-02-22T17:08:03.543176+00:00 19994330.290144558996 27869999.999941915274 262864330.290082782507 1 60362.713941422 2024-02-22T17:08:04.538894+00:00 19994330.290043547750 27869999.999979879707 262864330.290019750595 1 60362.713953072 2024-02-22T17:08:05.545389+00:00 19994330.290388654917 27870000.000033929944 262864330.290418863297 1 60362.713964583 2024-02-22T17:08:06.540015+00:00 19994330.289985518903 27870000.000047963113 262864330.290029764175 1 60362.713976149 2024-02-22T17:08:07.539333+00:00 19994330.290160670877 27870000.000080969185 262864330.290237963200 1 60362.713987762 2024-02-22T17:08:08.542602+00:00 19994330.290178671479 27870000.000009924173 262864330.290184915066 1 60362.713999299 2024-02-22T17:08:09.539454+00:00 19994330.290027089417 27870000.000002648681 262864330.290026038885 1 60362.714010931 2024-02-22T17:08:10.544434+00:00 19994330.290099110454 27870000.000009391457 262864330.290104806423 1 60362.714022494 2024-02-22T17:08:11.543494+00:00 19994330.290099896491 27869999.999985005707 262864330.290081202984 1 60362.714034058 2024-02-22T17:08:12.542630+00:00 19994330.289984438568 27869999.999991443008 262864330.289972186089 1 60362.714045628 2024-02-22T17:08:13.542274+00:00 19994330.290076248348 27870000.000004742295 262864330.290077298880 1 60362.714057206 2024-02-22T17:08:14.542630+00:00 19994330.290181133896 27869999.999950371683 262864330.290127813816 1 60362.714068877 2024-02-22T17:08:15.550937+00:00 19994330.290155030787 27870000.000019125640 262864330.290170460939 1 60362.714080304 2024-02-22T17:08:16.538244+00:00 19994330.290006827563 27870000.000004190952 262864330.290007323027 1 60362.714091921 2024-02-22T17:08:17.541991+00:00 19994330.290250506252 27870000.000008594245 262864330.290255397558 1 60362.714103434 2024-02-22T17:08:18.536710+00:00 19994330.290031049401 27869999.999987591058 262864330.290014952421 1 60362.714115039 2024-02-22T17:08:19.539317+00:00 19994330.290092248470 27870000.000006396323 262864330.290094971657 1 60362.714126609 2024-02-22T17:08:20.539029+00:00 19994330.289986081421 27869999.999985314906 262864330.289967685938 1 60362.714138159 2024-02-22T17:08:21.536946+00:00 19994330.290157131851 27869999.999979224056 262864330.290132671595 1 60362.714149751 2024-02-22T17:08:22.538469+00:00 19994330.290149308741 27870000.000057309866 262864330.290202915668 1 60362.714161308 2024-02-22T17:08:23.536971+00:00 19994330.290191836655 27869999.999988935888 262864330.290177077055 1 60362.714172912 2024-02-22T17:08:24.539635+00:00 19994330.289903853089 27869999.999990884215 262864330.289891034365 1 60362.714184528 2024-02-22T17:08:25.543192+00:00 19994330.290178991854 27869999.999986682087 262864330.290161967278 1 60362.714196044 2024-02-22T17:08:26.538186+00:00 19994330.290119573474 27870000.000013947487 262864330.290129840374 1 60362.714207673 2024-02-22T17:08:27.542977+00:00 19994330.290208321065 27869999.999990515411 262864330.290195137262 1 60362.714219184 2024-02-22T17:08:28.537455+00:00 19994330.290025126189 27869999.999994307756 262864330.290015727282 1 60362.714230800 2024-02-22T17:08:29.541099+00:00 19994330.289896856993 27870000.000013548881 262864330.289906710386 1 60362.714242348 2024-02-22T17:08:30.538926+00:00 19994330.289983946830 27869999.999974716455 262864330.289954990149 1 60362.714253964 2024-02-22T17:08:31.542490+00:00 19994330.290095239878 27870000.000015705824 262864330.290107250214 1 60362.714265480 2024-02-22T17:08:32.537470+00:00 19994330.290002368391 27869999.999997980893 262864330.289996653795 1 60362.714277104 2024-02-22T17:08:33.541775+00:00 19994330.290085967630 27869999.999980166554 262864330.290062427521 1 60362.714288734 2024-02-22T17:08:34.546646+00:00 19994330.290306508541 27869999.999938059598 262864330.290240883827 1 60362.714300287 2024-02-22T17:08:35.544831+00:00 19994330.289863366634 27869999.999985303730 262864330.289844989777 1 60362.714311824 2024-02-22T17:08:36.541576+00:00 19994330.290107950568 27869999.999997980893 262864330.290102243423 1 60362.714323388 2024-02-22T17:08:37.540756+00:00 19994330.290194604546 27869999.999966461211 262864330.290157377720 1 60362.714334955 2024-02-22T17:08:38.540077+00:00 19994330.290064428002 27869999.999989669770 262864330.290050387383 1 60362.714346516 2024-02-22T17:08:39.538986+00:00 19994330.290044810623 27870000.000005010515 262864330.290046125650 1 60362.714358167 2024-02-22T17:08:40.545662+00:00 19994330.290048792958 27869999.999964565039 262864330.290009677410 1 60362.714369666 2024-02-22T17:08:41.539134+00:00 19994330.290211372077 27870000.000009521842 262864330.290217220783 1 60362.714381245 2024-02-22T17:08:42.539573+00:00 19994330.289941538125 27869999.999976709485 262864330.289914548397 1 60362.714392872 2024-02-22T17:08:43.544152+00:00 19994330.290172118694 27870000.000003237277 262864330.290171682835 1 60362.714404369 2024-02-22T17:08:44.537448+00:00 19994330.290194790810 27869999.999975945801 262864330.290167033672 1 60362.714416052 2024-02-22T17:08:45.546925+00:00 19994330.290101855993 27869999.999990232289 262864330.290088385344 1 60362.714427521 2024-02-22T17:08:46.537829+00:00 19994330.290019325912 27870000.000013142824 262864330.290028780699 1 60362.714439109 2024-02-22T17:08:47.539055+00:00 19994330.290174968541 27870000.000000264496 262864330.290171533823 1 60362.714450694 2024-02-22T17:08:48.539941+00:00 19994330.290019262582 27870000.000031061471 262864330.290046632290 1 60362.714462242 2024-02-22T17:08:49.537706+00:00 19994330.289978440851 27870000.000039517879 262864330.290014266968 1 60362.714473860 2024-02-22T17:08:50.541486+00:00 19994330.290127612650 27869999.999987799674 262864330.290111720562 1 60362.714485549 2024-02-22T17:08:51.551416+00:00 19994330.290182374418 27870000.000012915581 262864330.290191590786 1 60362.714497090 2024-02-22T17:08:52.548586+00:00 19994330.290129322559 27870000.000027708709 262864330.290153354406 1 60362.714508615 2024-02-22T17:08:53.544271+00:00 19994330.290064591914 27870000.000021368265 262864330.290082275867 1 60362.714520241 2024-02-22T17:08:54.548781+00:00 19994330.290016502142 27870000.000006686896 262864330.290019482374 1 60362.714531720 2024-02-22T17:08:55.540583+00:00 19994330.290279150009 27870000.000034432858 262864330.290309876204 1 60362.714543326 2024-02-22T17:08:56.543365+00:00 19994330.290102627128 27869999.999992292374 262864330.290091216564 1 60362.714555021 2024-02-22T17:08:57.553834+00:00 19994330.289962977171 27869999.999995108694 262864330.289954394102 1 60362.714566439 2024-02-22T17:08:58.540327+00:00 19994330.290090713650 27869999.999998580664 262864330.290085583925 1 60362.714578016 2024-02-22T17:08:59.540549+00:00 19994330.290220040828 27869999.999978285283 262864330.290194630623 1 60362.714589599 2024-02-22T17:09:00.541348+00:00 19994330.290055733174 27869999.999955952168 262864330.290007978678 1 60362.714601314 2024-02-22T17:09:01.553529+00:00 19994330.290199488401 27869999.999991193414 262864330.290186971426 1 60362.714612745 2024-02-22T17:09:02.541153+00:00 19994330.289928890765 27870000.000021021813 262864330.289946198463 1 60362.714624278 2024-02-22T17:09:03.537654+00:00 19994330.290205031633 27870000.000004306436 262864330.290205627680 1 60362.714635853 2024-02-22T17:09:04.537654+00:00 19994330.290280502290 27869999.999978072941 262864330.290254861116 1 60362.714647418 2024-02-22T17:09:05.536953+00:00 19994330.290084633976 27869999.999992568046 262864330.290073513985 1 60362.714659111 2024-02-22T17:09:06.547177+00:00 19994330.290186189115 27869999.999941211194 262864330.290123701096 1 60362.714670612 2024-02-22T17:09:07.540938+00:00 19994330.289970330894 27870000.000008076429 262864330.289974719286 1 60362.714682141 2024-02-22T17:09:08.536960+00:00 19994330.289862740785 27869999.999954059720 262864330.289813101292 1 60362.714693733 2024-02-22T17:09:09.538507+00:00 19994330.290115687996 27870000.000029712915 262864330.290141701698 1 60362.714705399 2024-02-22T17:09:10.546507+00:00 19994330.289990369231 27870000.000030677766 262864330.290017336607 1 60362.714716891 2024-02-22T17:09:11.539351+00:00 19994330.290175117552 27869999.999998901039 262864330.290170311928 1 60362.714728475 2024-02-22T17:09:12.540244+00:00 19994330.290215630084 27870000.000000890344 262864330.290212839842 1 60362.714740089 2024-02-22T17:09:13.543670+00:00 19994330.290158357471 27869999.999984104186 262864330.290138781071 1 60362.714751696 2024-02-22T17:09:14.546508+00:00 19994330.289948247373 27869999.999992888421 262864330.289937436581 1 60362.714763180 2024-02-22T17:09:15.538745+00:00 19994330.290179114789 27869999.999995648861 262864330.290171056986 1 60362.714774827 2024-02-22T17:09:16.545033+00:00 19994330.290057234466 27870000.000037532300 262864330.290091067553 1 60362.714786386 2024-02-22T17:09:17.543768+00:00 19994330.289995435625 27870000.000022694468 262864330.290014445782 1 60362.714797952 2024-02-22T17:09:18.543092+00:00 19994330.290190383792 27869999.999975956976 262864330.290162622929 1 60362.714809664 2024-02-22T17:09:19.554924+00:00 19994330.290075931698 27869999.999993853271 262864330.290066093206 1 60362.714821251 2024-02-22T17:09:20.556056+00:00 19994330.289941374213 27870000.000017855316 262864330.289955526590 1 60362.714832752 2024-02-22T17:09:21.549822+00:00 19994330.290169961751 27870000.000014524907 262864330.290180772543 1 60362.714844353 2024-02-22T17:09:22.552087+00:00 19994330.290194943547 27870000.000009898096 262864330.290201127529 1 60362.714855929 2024-02-22T17:09:23.552275+00:00 19994330.290038160980 27869999.999992191792 262864330.290026664734 1 60362.714867461 2024-02-22T17:09:24.548677+00:00 19994330.290278844535 27869999.999984107912 262864330.290259271860 1 60362.714878909 2024-02-22T17:09:25.537768+00:00 19994330.290345266461 27870000.000001713634 262864330.290343284607 1 60362.714890503 2024-02-22T17:09:26.539460+00:00 19994330.290014192462 27869999.999998096377 262864330.290008604527 1 60362.714902306 2024-02-22T17:09:27.559201+00:00 19994330.290258694440 27869999.999974995852 262864330.290230005980 1 60362.714913665 2024-02-22T17:09:28.540657+00:00 19994330.290110170841 27869999.999917928129 262864330.290024399757 1 60362.714925295 2024-02-22T17:09:29.545508+00:00 19994330.289875853807 27869999.999964192510 262864330.289836347103 1 60362.714936775 2024-02-22T17:09:30.537324+00:00 19994330.289953269064 27869999.999974939972 262864330.289924502373 1 60362.714948606 2024-02-22T17:09:31.559587+00:00 19994330.290206450969 27870000.000014968216 262864330.290217727423 1 60362.714960049 2024-02-22T17:09:32.548243+00:00 19994330.290111575276 27870000.000033434480 262864330.290141314268 1 60362.714971664 2024-02-22T17:09:33.551762+00:00 19994330.289987314492 27869999.999999407679 262864330.289983034134 1 60362.714983304 2024-02-22T17:09:34.557465+00:00 19994330.290129113942 27870000.000022124499 262864330.290147542953 1 60362.714994722 2024-02-22T17:09:35.543970+00:00 19994330.290324807167 27869999.999985180795 262864330.290306299925 1 60362.715006243 2024-02-22T17:09:36.539367+00:00 19994330.289927333593 27869999.999972987920 262864330.289896637201 1 60362.715018056 2024-02-22T17:09:37.560017+00:00 19994330.290044408292 27869999.999988380820 262864330.290029078722 1 60362.715029546 2024-02-22T17:09:38.552761+00:00 19994330.290104743093 27869999.999997697771 262864330.290098756552 1 60362.715040965 2024-02-22T17:09:39.539338+00:00 19994330.290092375129 27869999.999976746738 262864330.290065437555 1 60362.715052627 2024-02-22T17:09:40.546998+00:00 19994330.290105246007 27869999.999990317971 262864330.290091872215 1 60362.715064131 2024-02-22T17:09:41.540892+00:00 19994330.290044207126 27869999.999993547797 262864330.290034085512 1 60362.715075694 2024-02-22T17:09:42.539954+00:00 19994330.290038306266 27870000.000005431473 262864330.290040045977 1 60362.715087286 2024-02-22T17:09:43.541519+00:00 19994330.289904698730 27869999.999996494502 262864330.289897501469 1 60362.715098846 2024-02-22T17:09:44.540300+00:00 19994330.290242619812 27870000.000027898699 262864330.290266811848 1 60362.715110784 2024-02-22T17:09:45.571733+00:00 19994330.290019270033 27870000.000074353069 262864330.290089935064 1 60362.715122081 2024-02-22T17:09:46.547788+00:00 19994330.290256116539 27870000.000062316656 262864330.290314733982 1 60362.715133574 2024-02-22T17:09:47.540805+00:00 19994330.290295343846 27870000.000013850629 262864330.290305495262 1 60362.715145171 2024-02-22T17:09:48.542723+00:00 19994330.290127754211 27870000.000015124679 262864330.290139198303 1 60362.715156722 2024-02-22T17:09:49.540774+00:00 19994330.290165122598 27869999.999962043017 262864330.290123462677 1 60362.715168318 2024-02-22T17:09:50.542667+00:00 19994330.290010008961 27870000.000031881034 262864330.290038198233 1 60362.715180010 2024-02-22T17:09:51.552835+00:00 19994330.290231555700 27869999.999989736825 262864330.290217608213 1 60362.715191510 2024-02-22T17:09:52.546428+00:00 19994330.290025968105 27870000.000001408160 262864330.290023684502 1 60362.715203112 2024-02-22T17:09:53.548906+00:00 19994330.290201865137 27869999.999994583428 262864330.290192753077 1 60362.715214659 2024-02-22T17:09:54.546595+00:00 19994330.289996333420 27870000.000033535063 262864330.290026158094 1 60362.715226177 2024-02-22T17:09:55.541714+00:00 19994330.290106657892 27869999.999988220632 262864330.290091186762 1 60362.715237850 2024-02-22T17:09:56.550263+00:00 19994330.290276631713 27870000.000021595508 262864330.290294528008 1 60362.715249293 2024-02-22T17:09:57.538892+00:00 19994330.289780277759 27869999.999994378537 262864330.289770960808 1 60362.715260964 2024-02-22T17:09:58.547304+00:00 19994330.290229685605 27869999.999998044223 262864330.290224015713 1 60362.715272829 2024-02-22T17:09:59.572416+00:00 19994330.290314763784 27869999.999956995249 262864330.290268063545 1 60362.715284394 2024-02-22T17:10:00.571654+00:00 19994330.289904989302 27869999.999953143299 262864330.289854437113 1 60362.715296823 2024-02-22T17:10:01.645498+00:00 19994330.290099903941 27869999.999944780022 262864330.290040969849 1 60362.715307401 2024-02-22T17:10:02.559401+00:00 19994330.290023747832 27869999.999961629510 262864330.289981663227 1 60362.715318788 2024-02-22T17:10:03.543258+00:00 19994330.290243100375 27869999.999987158924 262864330.290226548910 1 60362.715330421 2024-02-22T17:10:04.548371+00:00 19994330.289981551468 27869999.999965067953 262864330.289942920208 1 60362.715341975 2024-02-22T17:10:05.546605+00:00 19994330.290292412043 27869999.999990940094 262864330.290279656649 1 60362.715353489 2024-02-22T17:10:06.541461+00:00 19994330.289905637503 27870000.000010158867 262864330.289912104607 1 60362.715365074 2024-02-22T17:10:07.542377+00:00 19994330.290109649301 27869999.999988514930 262864330.290094494820 1 60362.715376620 2024-02-22T17:10:08.539950+00:00 19994330.290031556040 27869999.999988671392 262864330.290016531944 1 60362.715388178 2024-02-22T17:10:09.538575+00:00 19994330.289994403720 27870000.000037241727 262864330.290027976036 1 60362.715399795 2024-02-22T17:10:10.542267+00:00 19994330.290098983794 27869999.999999657273 262864330.290094941854 1 60362.715411328 2024-02-22T17:10:11.538699+00:00 19994330.290064655244 27870000.000009436160 262864330.290070414543 1 60362.715422974 2024-02-22T17:10:12.544994+00:00 19994330.290049973875 27869999.999999858439 262864330.290046125650 1 60362.715434501 2024-02-22T17:10:13.540936+00:00 19994330.290157318115 27870000.000045653433 262864330.290199279785 1 60362.715446054 2024-02-22T17:10:14.539056+00:00 19994330.290133420378 27869999.999950714409 262864330.290080428123 1 60362.715457603 2024-02-22T17:10:15.536899+00:00 19994330.289965510368 27870000.000011950731 262864330.289973765612 1 60362.715469241 2024-02-22T17:10:16.542409+00:00 19994330.290157347918 27869999.999999146909 262864330.290152788162 1 60362.715480746 2024-02-22T17:10:17.536447+00:00 19994330.290223747492 27870000.000013954937 262864330.290233999491 1 60362.715492338 2024-02-22T17:10:18.537991+00:00 19994330.290066987276 27870000.000002030283 262864330.290065318346 1 60362.715503893 2024-02-22T17:10:19.536320+00:00 19994330.290111895651 27869999.999989934266 262864330.290098130703 1 60362.715515510 2024-02-22T17:10:20.540031+00:00 19994330.290231816471 27870000.000004071742 262864330.290232211351 1 60362.715527051 2024-02-22T17:10:21.537194+00:00 19994330.290005210787 27869999.999954454601 262864330.289955973625 1 60362.715538633 2024-02-22T17:10:22.537905+00:00 19994330.290053442121 27869999.999985650182 262864330.290035367012 1 60362.715550228 2024-02-22T17:10:23.539658+00:00 19994330.289993010461 27869999.999951712787 262864330.289941042662 1 60362.715561775 2024-02-22T17:10:24.537361+00:00 19994330.290202405304 27869999.999941423535 262864330.290140122175 1 60362.715573396 2024-02-22T17:10:25.541385+00:00 19994330.290119811893 27869999.999954070896 262864330.290070176125 1 60362.715584950 2024-02-22T17:10:26.539669+00:00 19994330.290267288685 27869999.999997228384 262864330.290260821581 1 60362.715596515 2024-02-22T17:10:27.538920+00:00 19994330.290222823620 27870000.000009793788 262864330.290228933096 1 60362.715608088 2024-02-22T17:10:28.538845+00:00 19994330.290204603225 27870000.000008571893 262864330.290209501982 1 60362.715619756 2024-02-22T17:10:29.546944+00:00 19994330.290025409311 27870000.000022951514 262864330.290044665337 1 60362.715631258 2024-02-22T17:10:30.540668+00:00 19994330.290122129023 27870000.000018250197 262864330.290136665106 1 60362.715642814 2024-02-22T17:10:31.539103+00:00 19994330.289964210242 27869999.999995734543 262864330.289956241846 1 60362.715654392 2024-02-22T17:10:32.539428+00:00 19994330.290124721825 27869999.999915875494 262864330.290036886930 1 60362.715665977 2024-02-22T17:10:33.540436+00:00 19994330.290018286556 27870000.000062938780 262864330.290077537298 1 60362.715677544 2024-02-22T17:10:34.539847+00:00 19994330.290174271911 27870000.000021643937 262864330.290192216635 1 60362.715689208 2024-02-22T17:10:35.547591+00:00 19994330.290277719498 27869999.999999083579 262864330.290273100138 1 60362.715700692 2024-02-22T17:10:36.539828+00:00 19994330.290116325021 27870000.000023737550 262864330.290136337280 1 60362.715712374 2024-02-22T17:10:37.549099+00:00 19994330.290197953582 27870000.000019766390 262864330.290214002132 1 60362.715723830 2024-02-22T17:10:38.538911+00:00 19994330.290018983185 27870000.000021096319 262864330.290036380291 1 60362.715735513 2024-02-22T17:10:39.548317+00:00 19994330.290091488510 27869999.999958947301 262864330.290046721697 1 60362.715747240 2024-02-22T17:10:40.561486+00:00 19994330.290307492018 27870000.000007189810 262864330.290310978889 1 60362.715758563 2024-02-22T17:10:41.539815+00:00 19994330.289939936250 27870000.000020381063 262864330.289956629276 1 60362.715770172 2024-02-22T17:10:42.542870+00:00 19994330.290192577988 27869999.999979548156 262864330.290168434381 1 60362.715781780 2024-02-22T17:10:43.545831+00:00 19994330.289981782436 27870000.000035535544 262864330.290013611317 1 60362.715793387 2024-02-22T17:10:44.548691+00:00 19994330.290229771286 27870000.000000178814 262864330.290226250887 1 60362.715804995 2024-02-22T17:10:45.551554+00:00 19994330.290104132146 27869999.999998066574 262864330.290098488331 1 60362.715816561 2024-02-22T17:10:46.550844+00:00 19994330.289959046990 27870000.000003609806 262864330.289958953857 1 60362.715828022 2024-02-22T17:10:47.541089+00:00 19994330.290072061121 27869999.999996963888 262864330.290065318346 1 60362.715839637 2024-02-22T17:10:48.544594+00:00 19994330.290257718414 27870000.000004988164 262864330.290259003639 1 60362.715851159 2024-02-22T17:10:49.540111+00:00 19994330.290072467178 27870000.000020369887 262864330.290089160204 1 60362.715862747 2024-02-22T17:10:50.541339+00:00 19994330.290013708174 27869999.999980170280 262864330.289990186691 1 60362.715874291 2024-02-22T17:10:51.538697+00:00 19994330.290082342923 27869999.999971769750 262864330.290050417185 1 60362.715885895 2024-02-22T17:10:52.541300+00:00 19994330.290237605572 27870000.000006265938 262864330.290240168571 1 60362.715897439 2024-02-22T17:10:53.538702+00:00 19994330.290010560304 27869999.999983225018 262864330.289990097284 1 60362.715909075 2024-02-22T17:10:54.544030+00:00 19994330.290193334222 27869999.999980755150 262864330.290170371532 1 60362.715920627 2024-02-22T17:10:55.542159+00:00 19994330.289889194071 27870000.000024676323 262864330.289910167456 1 60362.715932187 2024-02-22T17:10:56.540921+00:00 19994330.290161676705 27870000.000008080155 262864330.290166050196 1 60362.715943722 2024-02-22T17:10:57.537587+00:00 19994330.290020834655 27869999.999960362911 262864330.289977490902 1 60362.715955305 2024-02-22T17:10:58.538363+00:00 19994330.290070246905 27870000.000001307577 262864330.290067851543 1 60362.715966871 2024-02-22T17:10:59.537672+00:00 19994330.290165673941 27870000.000007808208 262864330.290169775486 1 60362.715978500 2024-02-22T17:11:00.542393+00:00 19994330.290061090142 27870000.000037197024 262864330.290094584227 1 60362.715990228 2024-02-22T17:11:01.555712+00:00 19994330.290032498538 27870000.000040274113 262864330.290069073439 1 60362.716001637 2024-02-22T17:11:02.541453+00:00 19994330.290045563132 27870000.000055290759 262864330.290097147226 1 60362.716013182 2024-02-22T17:11:03.538927+00:00 19994330.290139298886 27870000.000059716403 262864330.290195316076 1 60362.716024745 2024-02-22T17:11:04.538009+00:00 19994330.289944868535 27870000.000024542212 262864330.289965718985 1 60362.716036305 2024-02-22T17:11:05.536762+00:00 19994330.290068227798 27869999.999924845994 262864330.289989382029 1 60362.716047917 2024-02-22T17:11:06.540051+00:00 19994330.290044974536 27869999.999988641590 262864330.290029913187 1 60362.716059514 2024-02-22T17:11:07.542008+00:00 19994330.290028270334 27869999.999930728227 262864330.289955317974 1 60362.716071030 2024-02-22T17:11:08.536951+00:00 19994330.290118001401 27869999.999974783510 262864330.290089100599 1 60362.716082605 2024-02-22T17:11:09.537060+00:00 19994330.290127214044 27870000.000018253922 262864330.290141761303 1 60362.716094230 2024-02-22T17:11:10.541445+00:00 19994330.290181584656 27870000.000024665147 262864330.290202558041 1 60362.716105781 2024-02-22T17:11:11.539433+00:00 19994330.290324833244 27870000.000009417534 262864330.290330559015 1 60362.716117318 2024-02-22T17:11:12.536260+00:00 19994330.290116790682 27870000.000005915761 262864330.290118992329 1 60362.716128936 2024-02-22T17:11:13.540025+00:00 19994330.289886619896 27869999.999989926815 262864330.289872854948 1 60362.716140472 2024-02-22T17:11:14.536807+00:00 19994330.290145162493 27870000.000007715076 262864330.290149182081 1 60362.716152048 2024-02-22T17:11:15.536971+00:00 19994330.290266077965 27870000.000008754432 262864330.290271133184 1 60362.716163622 2024-02-22T17:11:16.536959+00:00 19994330.290058091283 27869999.999992001802 262864330.290046393871 1 60362.716175183 2024-02-22T17:11:17.535810+00:00 19994330.290244258940 27869999.999985314906 262864330.290225863457 1 60362.716186785 2024-02-22T17:11:18.538206+00:00 19994330.290164235979 27870000.000027451664 262864330.290187984705 1 60362.716198351 2024-02-22T17:11:19.537563+00:00 19994330.290123060346 27870000.000020403415 262864330.290139794350 1 60362.716209977 2024-02-22T17:11:20.542002+00:00 19994330.290130756795 27869999.999965984374 262864330.290093064308 1 60362.716221533 2024-02-22T17:11:21.540464+00:00 19994330.289982613176 27870000.000023182482 262864330.290002107620 1 60362.716233072 2024-02-22T17:11:22.537391+00:00 19994330.290304832160 27869999.999979514629 262864330.290280669928 1 60362.716244651 2024-02-22T17:11:23.537889+00:00 19994330.289762634784 27869999.999968938529 262864330.289727896452 1 60362.716256254 2024-02-22T17:11:24.540327+00:00 19994330.290381997824 27870000.000020939857 262864330.290399253368 1 60362.716267804 2024-02-22T17:11:25.538257+00:00 19994330.290074393153 27869999.999988395721 262864330.290059089661 1 60362.716279375 2024-02-22T17:11:26.538013+00:00 19994330.290186744183 27869999.999945335090 262864330.290128380060 1 60362.716290948 2024-02-22T17:11:27.537917+00:00 19994330.290035501122 27869999.999952822924 262864330.289984643459 1 60362.716302537 2024-02-22T17:11:28.539239+00:00 19994330.290237028152 27870000.000004082918 262864330.290237426758 1 60362.716314161 2024-02-22T17:11:29.543496+00:00 19994330.289965827018 27869999.999979477376 262864330.289941608906 1 60362.716325703 2024-02-22T17:11:30.540751+00:00 19994330.290181960911 27869999.999982617795 262864330.290160894394 1 60362.716337241 2024-02-22T17:11:31.537638+00:00 19994330.290191840380 27870000.000014681369 262864330.290202826262 1 60362.716348808 2024-02-22T17:11:32.537007+00:00 19994330.290422324091 27869999.999959059060 262864330.290377676487 1 60362.716360371 2024-02-22T17:11:33.536022+00:00 19994330.290137708187 27869999.999998476356 262864330.290132492781 1 60362.716371964 2024-02-22T17:11:34.537659+00:00 19994330.290106080472 27870000.000034879893 262864330.290137261152 1 60362.716383533 2024-02-22T17:11:35.537200+00:00 19994330.289949581027 27869999.999990072101 262864330.289935946465 1 60362.716395158 2024-02-22T17:11:36.541662+00:00 19994330.290146190673 27869999.999991763383 262864330.290134280920 1 60362.716406675 2024-02-22T17:11:37.536735+00:00 19994330.289825703949 27869999.999970227480 262864330.289792239666 1 60362.716418249 2024-02-22T17:11:38.536723+00:00 19994330.290122661740 27869999.999999839813 262864330.290118813515 1 60362.716429841 2024-02-22T17:11:39.538245+00:00 19994330.289940506220 27869999.999977726489 262864330.289914548397 1 60362.716441401 2024-02-22T17:11:40.537039+00:00 19994330.290150985122 27870000.000031724572 262864330.290179014206 1 60362.716453004 2024-02-22T17:11:41.539550+00:00 19994330.290109489113 27869999.999982990324 262864330.290088772774 1 60362.716464550 2024-02-22T17:11:42.537149+00:00 19994330.290174234658 27869999.999963153154 262864330.290133714676 1 60362.716476120 2024-02-22T17:11:43.536783+00:00 19994330.290017586201 27870000.000031121075 262864330.290044993162 1 60362.716487722 2024-02-22T17:11:44.539219+00:00 19994330.290084302425 27870000.000031415373 262864330.290112018585 1 60362.716499272 2024-02-22T17:11:45.537084+00:00 19994330.290161341429 27870000.000019807369 262864330.290177464485 1 60362.716510851 2024-02-22T17:11:46.537556+00:00 19994330.289957042783 27870000.000084139407 262864330.290037482977 1 60362.716522448 2024-02-22T17:11:47.539540+00:00 19994330.290152888745 27869999.999986719340 262864330.290135890245 1 60362.716533994 2024-02-22T17:11:48.537078+00:00 19994330.290105421096 27869999.999942824244 262864330.290044575930 1 60362.716545580 2024-02-22T17:11:49.538134+00:00 19994330.290225543082 27869999.999991230667 262864330.290213078260 1 60362.716557174 2024-02-22T17:11:50.539844+00:00 19994330.290062893182 27869999.999949768186 262864330.290008962154 1 60362.716568721 2024-02-22T17:11:51.537493+00:00 19994330.290073093027 27870000.000001486391 262864330.290070891380 1 60362.716580320 2024-02-22T17:11:52.539665+00:00 19994330.289878003299 27869999.999969948083 262864330.289844274521 1 60362.716591869 2024-02-22T17:11:53.537419+00:00 19994330.290050029755 27870000.000010576099 262864330.290056914091 1 60362.716603469 2024-02-22T17:11:54.539701+00:00 19994330.290392853320 27869999.999985300004 262864330.290374457836 1 60362.716615054 2024-02-22T17:11:55.540645+00:00 19994330.289740364999 27869999.999995160848 262864330.289731830359 1 60362.716626632 2024-02-22T17:11:56.540959+00:00 19994330.290263433009 27870000.000017255545 262864330.290277004242 1 60362.716638169 2024-02-22T17:11:57.537821+00:00 19994330.289929974824 27870000.000044122338 262864330.289970397949 1 60362.716649771 2024-02-22T17:11:58.540238+00:00 19994330.290193066001 27870000.000023689121 262864330.290213048458 1 60362.716661292 2024-02-22T17:11:59.535646+00:00 19994330.290030606091 27870000.000002119690 262864330.290029019117 1 60362.716672975 2024-02-22T17:12:00.545056+00:00 19994330.290080673993 27870000.000047933310 262864330.290124893188 1 60362.716684499 2024-02-22T17:12:01.540746+00:00 19994330.289940223098 27869999.999980766326 262864330.289917290211 1 60362.716696154 2024-02-22T17:12:02.547757+00:00 19994330.290079176426 27869999.999974623322 262864330.290050089359 1 60362.716707746 2024-02-22T17:12:03.549220+00:00 19994330.289949029684 27869999.999958828092 262864330.289904147387 1 60362.716719317 2024-02-22T17:12:04.548975+00:00 19994330.290156137198 27869999.999962832779 262864330.290115267038 1 60362.716730927 2024-02-22T17:12:05.552110+00:00 19994330.290309600532 27869999.999996148050 262864330.290302067995 1 60362.716742464 2024-02-22T17:12:06.548909+00:00 19994330.290022868663 27869999.999972876161 262864330.289992064238 1 60362.716753957 2024-02-22T17:12:07.541854+00:00 19994330.289973925799 27870000.000011678785 262864330.289981901646 1 60362.716765581 2024-02-22T17:12:08.546154+00:00 19994330.290179722011 27869999.999947145581 262864330.290123164654 1 60362.716777157 2024-02-22T17:12:09.546355+00:00 19994330.290156390518 27870000.000007733703 262864330.290160447359 1 60362.716788827 2024-02-22T17:12:10.554591+00:00 19994330.290056195110 27870000.000009406358 262864330.290061920881 1 60362.716800262 2024-02-22T17:12:11.542644+00:00 19994330.289966512471 27870000.000005520880 262864330.289968341589 1 60362.716811867 2024-02-22T17:12:12.545319+00:00 19994330.290179751813 27869999.999993946403 262864330.290170013905 1 60362.716823439 2024-02-22T17:12:13.545095+00:00 19994330.290244612843 27869999.999998390675 262864330.290239304304 1 60362.716835029 2024-02-22T17:12:14.546520+00:00 19994330.290149904788 27870000.000031322241 262864330.290177524090 1 60362.716846522 2024-02-22T17:12:15.539475+00:00 19994330.290229532868 27870000.000029828399 262864330.290255665779 1 60362.716858233 2024-02-22T17:12:16.551324+00:00 19994330.290163449943 27869999.999964378774 262864330.290124148130 1 60362.716869674 2024-02-22T17:12:17.539811+00:00 19994330.289948292077 27870000.000007033348 262864330.289951622486 1 60362.716881244 2024-02-22T17:12:18.539453+00:00 19994330.290125846863 27870000.000016644597 262864330.290138781071 1 60362.716892801 2024-02-22T17:12:19.538033+00:00 19994330.290196258575 27870000.000013221055 262864330.290205806494 1 60362.716904489 2024-02-22T17:12:20.547873+00:00 19994330.290062349290 27870000.000000577420 262864330.290059208870 1 60362.716915959 2024-02-22T17:12:21.538842+00:00 19994330.290226969868 27869999.999985557050 262864330.290208816528 1 60362.716927607 2024-02-22T17:12:22.545196+00:00 19994330.290313091129 27870000.000016964972 262864330.290326356888 1 60362.716939118 2024-02-22T17:12:23.539828+00:00 19994330.290123216808 27870000.000032216311 262864330.290151745081 1 60362.716950781 2024-02-22T17:12:24.547495+00:00 19994330.289986912161 27870000.000041581690 262864330.290024787188 1 60362.716962304 2024-02-22T17:12:25.543010+00:00 19994330.290204152465 27870000.000000622123 262864330.290201067924 1 60362.716973821 2024-02-22T17:12:26.538115+00:00 19994330.289994645864 27870000.000000208616 262864330.289991170168 1 60362.716985415 2024-02-22T17:12:27.539822+00:00 19994330.290208198130 27870000.000056523830 262864330.290261030197 1 60362.716996975 2024-02-22T17:12:28.538685+00:00 19994330.289966627955 27870000.000026591122 262864330.289989531040 1 60362.717008546 2024-02-22T17:12:29.538345+00:00 19994330.290116738528 27869999.999991118908 262864330.290104150772 1 60362.717020103 2024-02-22T17:12:30.536857+00:00 19994330.290079541504 27870000.000015527010 262864330.290091365576 1 60362.717031680 2024-02-22T17:12:31.537151+00:00 19994330.289879303426 27869999.999964330345 262864330.289839923382 1 60362.717043245 2024-02-22T17:12:32.536375+00:00 19994330.290128182620 27870000.000023439527 262864330.290147900581 1 60362.717054824 2024-02-22T17:12:33.536842+00:00 19994330.290038246661 27869999.999936301261 262864330.289970874786 1 60362.717066535 2024-02-22T17:12:34.548616+00:00 19994330.290042731911 27869999.999980244786 262864330.290019273758 1 60362.717077980 2024-02-22T17:12:35.537510+00:00 19994330.290252797306 27870000.000001803041 262864330.290250897408 1 60362.717089568 2024-02-22T17:12:36.538644+00:00 19994330.290105018765 27869999.999993432313 262864330.290094763041 1 60362.717101150 2024-02-22T17:12:37.539348+00:00 19994330.290263507515 27869999.999996569008 262864330.290256381035 1 60362.717112729 2024-02-22T17:12:38.539802+00:00 19994330.290080174804 27870000.000024955720 262864330.290101408958 1 60362.717124304 2024-02-22T17:12:39.539855+00:00 19994330.290182713419 27870000.000017561018 262864330.290196567774 1 60362.717135870 2024-02-22T17:12:40.539175+00:00 19994330.290145300329 27869999.999979093671 262864330.290120691061 1 60362.717147402 2024-02-22T17:12:41.535593+00:00 19994330.290208581835 27870000.000008493662 262864330.290213376284 1 60362.717159004 2024-02-22T17:12:42.537927+00:00 19994330.289913088083 27869999.999990049750 262864330.289899438620 1 60362.717170582 2024-02-22T17:12:43.538283+00:00 19994330.289978772402 27870000.000004347414 262864330.289979428053 1 60362.717182147 2024-02-22T17:12:44.537536+00:00 19994330.290335755795 27869999.999994292855 262864330.290326327085 1 60362.717193733 2024-02-22T17:12:45.538563+00:00 19994330.290211394429 27869999.999984335154 262864330.290192008018 1 60362.717205309 2024-02-22T17:12:46.538722+00:00 19994330.290240615606 27870000.000036202371 262864330.290273129940 1 60362.717216898 2024-02-22T17:12:47.540014+00:00 19994330.290029801428 27869999.999993365258 262864330.290019452572 1 60362.717228437 2024-02-22T17:12:48.536982+00:00 19994330.290053423494 27870000.000026214868 262864330.290075957775 1 60362.717240032 2024-02-22T17:12:49.538727+00:00 19994330.290379446000 27870000.000008869916 262864330.290384620428 1 60362.717251682 2024-02-22T17:12:50.545287+00:00 19994330.290154147893 27870000.000003121793 262864330.290153592825 1 60362.717263168 2024-02-22T17:12:51.537677+00:00 19994330.290216438472 27869999.999986596406 262864330.290199339390 1 60362.717274791 2024-02-22T17:12:52.541938+00:00 19994330.289773967117 27869999.999964933842 262864330.289735198021 1 60362.717286338 2024-02-22T17:12:53.539610+00:00 19994330.289893582463 27870000.000013668090 262864330.289903581142 1 60362.717297885 2024-02-22T17:12:54.537286+00:00 19994330.290311548859 27870000.000038519502 262864330.290346354246 1 60362.717309508 2024-02-22T17:12:55.541464+00:00 19994330.290150336921 27869999.999981071800 262864330.290127724409 1 60362.717321042 2024-02-22T17:12:56.537998+00:00 19994330.289989929646 27869999.999984931201 262864330.289971143007 1 60362.717332590 2024-02-22T17:12:57.535778+00:00 19994330.289985127747 27870000.000005248934 262864330.289986670017 1 60362.717344167 2024-02-22T17:12:58.535993+00:00 19994330.290061321110 27870000.000051800162 262864330.290109425783 1 60362.717355763 2024-02-22T17:12:59.537879+00:00 19994330.289986643940 27870000.000068001449 262864330.290050953627 1 60362.717367315 2024-02-22T17:13:00.535981+00:00 19994330.289978504181 27869999.999996241182 262864330.289971053600 1 60362.717379123 2024-02-22T17:13:01.556205+00:00 19994330.290170047432 27869999.999990507960 262864330.290156871080 1 60362.717390561 2024-02-22T17:13:02.544522+00:00 19994330.290130034089 27869999.999932304025 262864330.290058612823 1 60362.717402108 2024-02-22T17:13:03.542112+00:00 19994330.290166098624 27869999.999972149730 262864330.290134578943 1 60362.717413691 2024-02-22T17:13:04.542934+00:00 19994330.290173478425 27869999.999999478459 262864330.290169239044 1 60362.717425202 2024-02-22T17:13:05.537487+00:00 19994330.290100254118 27870000.000002641231 262864330.290099203587 1 60362.717436838 2024-02-22T17:13:06.542819+00:00 19994330.289980631322 27870000.000031217933 262864330.290008157492 1 60362.717448330 2024-02-22T17:13:07.535680+00:00 19994330.290157496929 27870000.000010441989 262864330.290164232254 1 60362.717459965 2024-02-22T17:13:08.540969+00:00 19994330.290068440139 27870000.000070761889 262864330.290135502815 1 60362.717471494 2024-02-22T17:13:09.537132+00:00 19994330.290220502764 27870000.000053659081 262864330.290270447731 1 60362.717483093 2024-02-22T17:13:10.539187+00:00 19994330.290102444589 27869999.999981869012 262864330.290080636740 1 60362.717494671 2024-02-22T17:13:11.539540+00:00 19994330.290034905076 27870000.000005934387 262864330.290037155151 1 60362.717506220 2024-02-22T17:13:12.537374+00:00 19994330.290037121624 27870000.000007297844 262864330.290040731430 1 60362.717517904 2024-02-22T17:13:13.546892+00:00 19994330.290093161166 27869999.999993152916 262864330.290082603693 1 60362.717529406 2024-02-22T17:13:14.540642+00:00 19994330.290075711906 27870000.000031802803 262864330.290103822947 1 60362.717540944 2024-02-22T17:13:15.537573+00:00 19994330.290212012827 27869999.999949790537 262864330.290158092976 1 60362.717552519 2024-02-22T17:13:16.537650+00:00 19994330.290040783584 27869999.999924752861 262864330.289961844683 1 60362.717564078 2024-02-22T17:13:17.536358+00:00 19994330.290041889995 27869999.999968543649 262864330.290006726980 1 60362.717575714 2024-02-22T17:13:18.541641+00:00 19994330.290064126253 27870000.000039514154 262864330.290099948645 1 60362.717587237 2024-02-22T17:13:19.537308+00:00 19994330.290216039866 27869999.999989058822 262864330.290201395750 1 60362.717598837 2024-02-22T17:13:20.539511+00:00 19994330.290147949010 27869999.999976396561 262864330.290120661259 1 60362.717610423 2024-02-22T17:13:21.540550+00:00 19994330.289907008410 27870000.000010665506 262864330.289913982153 1 60362.717621981 2024-02-22T17:13:22.539118+00:00 19994330.290010802448 27869999.999995257705 262864330.290002375841 1 60362.717633528 2024-02-22T17:13:23.536811+00:00 19994330.290101181716 27870000.000001449138 262864330.290098935366 1 60362.717645099 2024-02-22T17:13:24.536608+00:00 19994330.290162678808 27870000.000037319958 262864330.290196299553 1 60362.717656676 2024-02-22T17:13:25.536825+00:00 19994330.289981584996 27869999.999969862401 262864330.289947748184 1 60362.717668254 2024-02-22T17:13:26.537150+00:00 19994330.290235757828 27869999.999980419874 262864330.290212482214 1 60362.717679820 2024-02-22T17:13:27.536427+00:00 19994330.290200017393 27870000.000002108514 262864330.290198445320 1 60362.717691413 2024-02-22T17:13:28.538086+00:00 19994330.289871763438 27870000.000013004988 262864330.289881050587 1 60362.717702982 2024-02-22T17:13:29.537617+00:00 19994330.290044646710 27869999.999991990626 262864330.290032923222 1 60362.717714626 2024-02-22T17:13:30.543695+00:00 19994330.290232315660 27869999.999985344708 262864330.290213942528 1 60362.717726119 2024-02-22T17:13:31.536684+00:00 19994330.290052767843 27870000.000043630600 262864330.290092706680 1 60362.717737692 2024-02-22T17:13:32.536599+00:00 19994330.290176521987 27870000.000040594488 262864330.290213406086 1 60362.717749284 2024-02-22T17:13:33.538158+00:00 19994330.290194507688 27870000.000016897917 262864330.290207713842 1 60362.717760876 2024-02-22T17:13:34.539666+00:00 19994330.290037147701 27869999.999979108572 262864330.290012568235 1 60362.717772481 2024-02-22T17:13:35.542342+00:00 19994330.290064286441 27869999.999931555241 262864330.289992123842 1 60362.717784001 2024-02-22T17:13:36.537698+00:00 19994330.289909157902 27869999.999991700053 262864330.289897173643 1 60362.717795573 2024-02-22T17:13:37.537532+00:00 19994330.290120929480 27870000.000003714114 262864330.290120959282 1 60362.717807177 2024-02-22T17:13:38.540113+00:00 19994330.290310036391 27869999.999994438142 262864330.290300756693 1 60362.717818744 2024-02-22T17:13:39.539532+00:00 19994330.290054652840 27870000.000027339906 262864330.290078282356 1 60362.717830299 2024-02-22T17:13:40.537846+00:00 19994330.290119405836 27869999.999967742711 262864330.290083467960 1 60362.717841898 2024-02-22T17:13:41.539996+00:00 19994330.290110886097 27870000.000020008534 262864330.290127187967 1 60362.717853477 2024-02-22T17:13:42.540424+00:00 19994330.290143366903 27870000.000029738992 262864330.290169417858 1 60362.717865040 2024-02-22T17:13:43.539417+00:00 19994330.290105640888 27870000.000034399331 262864330.290136337280 1 60362.717876582 2024-02-22T17:13:44.536666+00:00 19994330.290143270046 27870000.000008184463 262864330.290147781372 1 60362.717888185 2024-02-22T17:13:45.539176+00:00 19994330.289963673800 27870000.000062517822 262864330.290022492409 1 60362.717899761 2024-02-22T17:13:46.539329+00:00 19994330.290262799710 27870000.000039190054 262864330.290298283100 1 60362.717911326 2024-02-22T17:13:47.538595+00:00 19994330.290144592524 27869999.999951381236 262864330.290092289448 1 60362.717922901 2024-02-22T17:13:48.538675+00:00 19994330.290143534541 27869999.999980904162 262864330.290120720863 1 60362.717934473 2024-02-22T17:13:49.538452+00:00 19994330.290290039033 27869999.999978680164 262864330.290265023708 1 60362.717946077 2024-02-22T17:13:50.541046+00:00 19994330.289948567748 27870000.000007670373 262864330.289952516556 1 60362.717957643 2024-02-22T17:13:51.540387+00:00 19994330.289965666831 27869999.999999064952 262864330.289961040020 1 60362.717969238 2024-02-22T17:13:52.542173+00:00 19994330.290223348886 27869999.999979902059 262864330.290199577808 1 60362.717980744 2024-02-22T17:13:53.536300+00:00 19994330.290151167661 27870000.000028919429 262864330.290176391602 1 60362.717992317 2024-02-22T17:13:54.536172+00:00 19994330.290061727166 27870000.000015445054 262864330.290073454380 1 60362.718003925 2024-02-22T17:13:55.539090+00:00 19994330.290090300143 27870000.000005368143 262864330.290091961622 1 60362.718015470 2024-02-22T17:13:56.536587+00:00 19994330.290195748210 27870000.000042337924 262864330.290234386921 1 60362.718027058 2024-02-22T17:13:57.537780+00:00 19994330.290165942162 27870000.000009000301 262864330.290171235800 1 60362.718038619 2024-02-22T17:13:58.536669+00:00 19994330.290407199413 27870000.000014767051 262864330.290418297052 1 60362.718050218 2024-02-22T17:13:59.538866+00:00 19994330.290121920407 27870000.000013753772 262864330.290131986141 1 60362.718061815 2024-02-22T17:14:00.540815+00:00 19994330.290114048868 27869999.999971397221 262864330.290081739426 1 60362.718073357 2024-02-22T17:14:01.538071+00:00 19994330.289888754487 27870000.000020068139 262864330.289905130863 1 60362.718085110 2024-02-22T17:14:02.553527+00:00 19994330.290186878294 27869999.999978143722 262864330.290161341429 1 60362.718096570 2024-02-22T17:14:03.543618+00:00 19994330.290124095976 27869999.999983787537 262864330.290104180574 1 60362.718108071 2024-02-22T17:14:04.537327+00:00 19994330.290038943291 27869999.999994844198 262864330.290030092001 1 60362.718119759 2024-02-22T17:14:05.547195+00:00 19994330.290252935141 27870000.000014029443 262864330.290263265371 1 60362.718131214 2024-02-22T17:14:06.536909+00:00 19994330.289997689426 27870000.000013448298 262864330.290007442236 1 60362.718142906 2024-02-22T17:14:07.547056+00:00 19994330.290122840554 27870000.000006925315 262864330.290126055479 1 60362.718154462 2024-02-22T17:14:08.545527+00:00 19994330.290023963898 27870000.000013113022 262864330.290033370256 1 60362.718166028 2024-02-22T17:14:09.544823+00:00 19994330.289997465909 27869999.999960187823 262864330.289953947067 1 60362.718177671 2024-02-22T17:14:10.550731+00:00 19994330.290145397186 27869999.999965291470 262864330.290106981993 1 60362.718189201 2024-02-22T17:14:11.546974+00:00 19994330.290233131498 27869999.999954942614 262864330.290184378624 1 60362.718200770 2024-02-22T17:14:12.546511+00:00 19994330.289976917207 27869999.999962475151 262864330.289935708046 1 60362.718212271 2024-02-22T17:14:13.540181+00:00 19994330.289925351739 27869999.999982323498 262864330.289903998375 1 60362.718223848 2024-02-22T17:14:14.540447+00:00 19994330.290133744478 27869999.999962937087 262864330.290092974901 1 60362.718235595 2024-02-22T17:14:15.555409+00:00 19994330.290053538978 27870000.000033337623 262864330.290083199739 1 60362.718247012 2024-02-22T17:14:16.541867+00:00 19994330.290090449154 27869999.999993775040 262864330.290080517530 1 60362.718258635 2024-02-22T17:14:17.546034+00:00 19994330.289814494550 27869999.999992910773 262864330.289803713560 1 60362.718270144 2024-02-22T17:14:18.540440+00:00 19994330.290025766939 27870000.000028286129 262864330.290050357580 1 60362.718281734 2024-02-22T17:14:19.541824+00:00 19994330.290129106492 27869999.999986406416 262864330.290111809969 1 60362.718293323 2024-02-22T17:14:20.543102+00:00 19994330.290125478059 27870000.000004831702 262864330.290126621723 1 60362.718304839 2024-02-22T17:14:21.538126+00:00 19994330.290165551007 27869999.999996371567 262864330.290158212185 1 60362.718316415 2024-02-22T17:14:22.538292+00:00 19994330.290243677795 27870000.000022243708 262864330.290262222290 1 60362.718328295 2024-02-22T17:14:23.564687+00:00 19994330.289992000908 27870000.000008232892 262864330.289996534586 1 60362.718339627 2024-02-22T17:14:24.543765+00:00 19994330.290017254651 27870000.000006258488 262864330.290019810200 1 60362.718351142 2024-02-22T17:14:25.538661+00:00 19994330.290185783058 27869999.999988172203 262864330.290170252323 1 60362.718362703 2024-02-22T17:14:26.537586+00:00 19994330.290235400200 27869999.999989937991 262864330.290221631527 1 60362.718374274 2024-02-22T17:14:27.537246+00:00 19994330.289982799441 27869999.999966077507 262864330.289945185184 1 60362.718385832 2024-02-22T17:14:28.535931+00:00 19994330.290264781564 27870000.000011797994 262864330.290272891521 1 60362.718397659 2024-02-22T17:14:29.557770+00:00 19994330.290244292468 27870000.000029940158 262864330.290270537138 1 60362.718409080 2024-02-22T17:14:30.544496+00:00 19994330.290032416582 27870000.000001750886 262864330.290030479431 1 60362.718420614 2024-02-22T17:14:31.541000+00:00 19994330.290044482797 27870000.000024158508 262864330.290064960718 1 60362.718432160 2024-02-22T17:14:32.538594+00:00 19994330.289955709130 27870000.000019375235 262864330.289971381426 1 60362.718443708 2024-02-22T17:14:33.536369+00:00 19994330.290066149086 27869999.999987121671 262864330.290049582720 1 60362.718455305 2024-02-22T17:14:34.538339+00:00 19994330.290170233697 27869999.999994300306 262864330.290160834789 1 60362.718466921 2024-02-22T17:14:35.541976+00:00 19994330.290144495666 27869999.999961227179 262864330.290102034807 1 60362.718478453 2024-02-22T17:14:36.538373+00:00 19994330.290299996734 27869999.999958824366 262864330.290255129337 1 60362.718490034 2024-02-22T17:14:37.538965+00:00 19994330.289945207536 27869999.999907009304 262864330.289848536253 1 60362.718501636 2024-02-22T17:14:38.541381+00:00 19994330.289914790541 27870000.000015854836 262864330.289926946163 1 60362.718513155 2024-02-22T17:14:39.536590+00:00 19994330.290075052530 27870000.000015255064 262864330.290086627007 1 60362.718524807 2024-02-22T17:14:40.543352+00:00 19994330.289938759059 27870000.000040523708 262864330.289975583553 1 60362.718536371 2024-02-22T17:14:41.542485+00:00 19994330.290236327797 27870000.000046350062 262864330.290278971195 1 60362.718547960 2024-02-22T17:14:42.543770+00:00 19994330.290223021060 27869999.999996658415 262864330.290215998888 1 60362.718559474 2024-02-22T17:14:43.538541+00:00 19994330.289943054318 27870000.000002697110 262864330.289942026138 1 60362.718571130 2024-02-22T17:14:44.545633+00:00 19994330.290017880499 27869999.999973602593 262864330.289987772703 1 60362.718582691 2024-02-22T17:14:45.544458+00:00 19994330.290201235563 27870000.000015832484 262864330.290213376284 1 60362.718594275 2024-02-22T17:14:46.545374+00:00 19994330.290080882609 27869999.999973271042 262864330.290050446987 1 60362.718605771 2024-02-22T17:14:47.538578+00:00 19994330.290152996778 27870000.000015389174 262864330.290164679289 1 60362.718617340 2024-02-22T17:14:48.538124+00:00 19994330.290097061545 27869999.999953333288 262864330.290046691895 1 60362.718628983 2024-02-22T17:14:49.544187+00:00 19994330.290318056941 27870000.000034004450 262864330.290348351002 1 60362.718640551 2024-02-22T17:14:50.543563+00:00 19994330.289966683835 27869999.999986242503 262864330.289949208498 1 60362.718652071 2024-02-22T17:14:51.538961+00:00 19994330.289993379265 27869999.999938033521 262864330.289927721024 1 60362.718663706 2024-02-22T17:14:52.544210+00:00 19994330.290147513151 27869999.999986466020 262864330.290130287409 1 60362.718675222 2024-02-22T17:14:53.539192+00:00 19994330.290171038359 27869999.999991465360 262864330.290158808231 1 60362.718686763 2024-02-22T17:14:54.536346+00:00 19994330.289993535727 27870000.000023685396 262864330.290013521910 1 60362.718698370 2024-02-22T17:14:55.539215+00:00 19994330.290066290647 27869999.999906733632 262864330.289969325066 1 60362.718709930 2024-02-22T17:14:56.537994+00:00 19994330.290229998529 27870000.000019486994 262864330.290245801210 1 60362.718721488 2024-02-22T17:14:57.536561+00:00 19994330.290073700249 27870000.000014230609 262864330.290084242821 1 60362.718733081 2024-02-22T17:14:58.538176+00:00 19994330.290095321834 27870000.000015627593 262864330.290107250214 1 60362.718744630 2024-02-22T17:14:59.535978+00:00 19994330.290102161467 27870000.000072691590 262864330.290171146393 1 60362.718756207 2024-02-22T17:15:00.536291+00:00 19994330.290199916810 27870000.000016171485 262864330.290212392807 1 60362.718768375 2024-02-22T17:15:01.587594+00:00 19994330.290258318186 27870000.000024359673 262864330.290278971195 1 60362.718779519 2024-02-22T17:15:02.550415+00:00 19994330.290297113359 27869999.999987926334 262864330.290281355381 1 60362.718791192 2024-02-22T17:15:03.558980+00:00 19994330.289953321218 27869999.999971389771 262864330.289921015501 1 60362.718802623 2024-02-22T17:15:04.546676+00:00 19994330.290128640831 27870000.000004280359 262864330.290129244328 1 60362.718814330 2024-02-22T17:15:05.558074+00:00 19994330.290171235800 27869999.999973993748 262864330.290141522884 1 60362.718825854 2024-02-22T17:15:06.553806+00:00 19994330.289915051311 27869999.999959535897 262864330.289870887995 1 60362.718837489 2024-02-22T17:15:07.559067+00:00 19994330.290154375136 27869999.999982621521 262864330.290133297443 1 60362.718848897 2024-02-22T17:15:08.544700+00:00 19994330.290327001363 27869999.999969851226 262864330.290293157101 1 60362.718860500 2024-02-22T17:15:09.547182+00:00 19994330.290063239634 27869999.999963644892 262864330.290023177862 1 60362.718872136 2024-02-22T17:15:10.552579+00:00 19994330.290121272206 27869999.999996233732 262864330.290113806725 1 60362.718883561 2024-02-22T17:15:11.539628+00:00 19994330.290007159114 27869999.999992996454 262864330.289996445179 1 60362.718895248 2024-02-22T17:15:12.549384+00:00 19994330.290277324617 27869999.999993033707 262864330.290266662836 1 60362.718906808 2024-02-22T17:15:13.548188+00:00 19994330.290139295161 27870000.000010449439 262864330.290146052837 1 60362.718918319 2024-02-22T17:15:14.542787+00:00 19994330.290118601173 27870000.000017531216 262864330.290132433176 1 60362.718929940 2024-02-22T17:15:15.546796+00:00 19994330.290245104581 27870000.000025834888 262864330.290267258883 1 60362.718941462 2024-02-22T17:15:16.542322+00:00 19994330.290136393160 27870000.000031381845 262864330.290164083242 1 60362.718952989 2024-02-22T17:15:17.538245+00:00 19994330.290094826370 27869999.999979685992 262864330.290070801973 1 60362.718964589 2024-02-22T17:15:18.540519+00:00 19994330.290009547025 27870000.000007525086 262864330.290013372898 1 60362.718976123 2024-02-22T17:15:19.537016+00:00 19994330.290109161288 27870000.000045012683 262864330.290150463581 1 60362.718987829 2024-02-22T17:15:20.548424+00:00 19994330.289979640394 27869999.999998919666 262864330.289974868298 1 60362.718999424 2024-02-22T17:15:21.550182+00:00 19994330.289975773543 27870000.000021751970 262864330.289993822575 1 60362.719010914 2024-02-22T17:15:22.542966+00:00 19994330.290105506778 27870000.000008583069 262864330.290110409260 1 60362.719022422 2024-02-22T17:15:23.537223+00:00 19994330.290241729468 27870000.000025279820 262864330.290263295174 1 60362.719033989 2024-02-22T17:15:24.536647+00:00 19994330.290024932474 27870000.000021468848 262864330.290042698383 1 60362.719045570 2024-02-22T17:15:25.537261+00:00 19994330.289955761284 27869999.999969433993 262864330.289921492338 1 60362.719057230 2024-02-22T17:15:26.544687+00:00 19994330.290177967399 27870000.000003986061 262864330.290178269148 1 60362.719068766 2024-02-22T17:15:27.541364+00:00 19994330.290111284703 27870000.000001069158 262864330.290108650923 1 60362.719080357 2024-02-22T17:15:28.542861+00:00 19994330.290106136352 27869999.999954171479 262864330.290056616068 1 60362.719091900 2024-02-22T17:15:29.540135+00:00 19994330.290055736899 27869999.999943088740 262864330.289995133877 1 60362.719103511 2024-02-22T17:15:30.543338+00:00 19994330.290079120547 27869999.999928791076 262864330.290004223585 1 60362.719115045 2024-02-22T17:15:31.539887+00:00 19994330.290111068636 27869999.999964848161 262864330.290072202682 1 60362.719126692 2024-02-22T17:15:32.546216+00:00 19994330.290355540812 27869999.999987609684 262864330.290339440107 1 60362.719138222 2024-02-22T17:15:33.542404+00:00 19994330.290053393692 27869999.999990262091 262864330.290039956570 1 60362.719149742 2024-02-22T17:15:34.537685+00:00 19994330.290106702596 27870000.000053603202 262864330.290156632662 1 60362.719161457 2024-02-22T17:15:35.549911+00:00 19994330.290126502514 27869999.999987054616 262864330.290109872818 1 60362.719172939 2024-02-22T17:15:36.541941+00:00 19994330.290028624237 27869999.999986905605 262864330.290011852980 1 60362.719184465 2024-02-22T17:15:37.537792+00:00 19994330.290121633559 27870000.000027645379 262864330.290145605803 1 60362.719196053 2024-02-22T17:15:38.539015+00:00 19994330.290112439543 27869999.999971292913 262864330.290080040693 1 60362.719207658 2024-02-22T17:15:39.541647+00:00 19994330.290087677538 27869999.999962788075 262864330.290046751499 1 60362.719219244 2024-02-22T17:15:40.542690+00:00 19994330.289976704866 27870000.000039793551 262864330.290012806654 1 60362.719230833 2024-02-22T17:15:41.543965+00:00 19994330.290082745254 27870000.000024136156 262864330.290103197098 1 60362.719242400 2024-02-22T17:15:42.543391+00:00 19994330.290040407330 27870000.000054676086 262864330.290091395378 1 60362.719253928 2024-02-22T17:15:43.539409+00:00 19994330.290086619556 27870000.000052873045 262864330.290135800838 1 60362.719265464 2024-02-22T17:15:44.536110+00:00 19994330.289976384491 27870000.000024843961 262864330.289997547865 1 60362.719277050 2024-02-22T17:15:45.537122+00:00 19994330.290031027049 27870000.000038944185 262864330.290066272020 1 60362.719288645 2024-02-22T17:15:46.538914+00:00 19994330.290022231638 27869999.999997165054 262864330.290015697479 1 60362.719300195 2024-02-22T17:15:47.536849+00:00 19994330.290152586997 27870000.000001613051 262864330.290150493383 1 60362.719311760 2024-02-22T17:15:48.536025+00:00 19994330.290000468493 27870000.000006143004 262864330.290002912283 1 60362.719323355 2024-02-22T17:15:49.537907+00:00 19994330.290298212320 27870000.000002127141 262864330.290296643972 1 60362.719334927 2024-02-22T17:15:50.537736+00:00 19994330.290194924921 27869999.999940920621 262864330.290132164955 1 60362.719346488 2024-02-22T17:15:51.536557+00:00 19994330.289968654513 27870000.000030931085 262864330.289995908737 1 60362.719358083 2024-02-22T17:15:52.538398+00:00 19994330.290108617395 27869999.999998211861 262864330.290103137493 1 60362.719369678 2024-02-22T17:15:53.540200+00:00 19994330.290102742612 27869999.999966885895 262864330.290065944195 1 60362.719381238 2024-02-22T17:15:54.538961+00:00 19994330.290121566504 27870000.000090394169 262864330.290208250284 1 60362.719392765 2024-02-22T17:15:55.534922+00:00 19994330.290184359998 27869999.999995231628 262864330.290175884962 1 60362.719404420 2024-02-22T17:15:56.541897+00:00 19994330.289857510477 27869999.999984405935 262864330.289838224649 1 60362.719415918 2024-02-22T17:15:57.535267+00:00 19994330.290264826268 27869999.999999262393 262864330.290260374546 1 60362.719427533 2024-02-22T17:15:58.538814+00:00 19994330.290119312704 27869999.999982394278 262864330.290098011494 1 60362.719439092 2024-02-22T17:15:59.537574+00:00 19994330.290199339390 27869999.999983601272 262864330.290179252625 1 60362.719450729 2024-02-22T17:16:00.543014+00:00 19994330.289805196226 27869999.999999910593 262864330.289801418781 1 60362.719462337 2024-02-22T17:16:01.545948+00:00 19994330.290109798312 27869999.999980177730 262864330.290086269379 1 60362.719473879 2024-02-22T17:16:02.543182+00:00 19994330.290231622756 27870000.000025790185 262864330.290253698826 1 60362.719485453 2024-02-22T17:16:03.543165+00:00 19994330.290178183466 27870000.000017058104 262864330.290191531181 1 60362.719497046 2024-02-22T17:16:04.544730+00:00 19994330.290051519871 27870000.000051323324 262864330.290099143982 1 60362.719508618 2024-02-22T17:16:05.544569+00:00 19994330.290275666863 27869999.999983116984 262864330.290255099535 1 60362.719520336 2024-02-22T17:16:06.557010+00:00 19994330.289911277592 27870000.000015810132 262864330.289923369884 1 60362.719531822 2024-02-22T17:16:07.549380+00:00 19994330.290268357843 27870000.000021502376 262864330.290286183357 1 60362.719543424 2024-02-22T17:16:08.551887+00:00 19994330.290143739432 27869999.999977748841 262864330.290117770433 1 60362.719554869 2024-02-22T17:16:09.540672+00:00 19994330.290044296533 27870000.000003900379 262864330.290044516325 1 60362.719566550 2024-02-22T17:16:10.549939+00:00 19994330.290020033717 27870000.000007037073 262864330.290023386478 1 60362.719578115 2024-02-22T17:16:11.549109+00:00 19994330.290202442557 27869999.999970089644 262864330.290168821812 1 60362.719589689 2024-02-22T17:16:12.549102+00:00 19994330.290150191635 27869999.999967623502 262864330.290114134550 1 60362.719601280 2024-02-22T17:16:13.550555+00:00 19994330.290127068758 27869999.999981649220 262864330.290105015039 1 60362.719612703 2024-02-22T17:16:14.537491+00:00 19994330.290239471942 27869999.999985329807 262864330.290221124887 1 60362.719624368 2024-02-22T17:16:15.545439+00:00 19994330.289990488440 27869999.999988466501 262864330.289975255728 1 60362.719635879 2024-02-22T17:16:16.539973+00:00 19994330.289976857603 27870000.000000901520 262864330.289974063635 1 60362.719647801 2024-02-22T17:16:17.569956+00:00 19994330.290110293776 27869999.999979875982 262864330.290086477995 1 60362.719659116 2024-02-22T17:16:18.547599+00:00 19994330.290039099753 27869999.999974895269 262864330.290010303259 1 60362.719670701 2024-02-22T17:16:19.548578+00:00 19994330.290178108960 27869999.999956585467 262864330.290131002665 1 60362.719682242 2024-02-22T17:16:20.545670+00:00 19994330.290203958750 27870000.000007607043 262864330.290207862854 1 60362.719693864 2024-02-22T17:16:21.549852+00:00 19994330.290007423609 27869999.999979630113 262864330.289983332157 1 60362.719705362 2024-02-22T17:16:22.543242+00:00 19994330.290006384254 27870000.000047367066 262864330.290050029755 1 60362.719716986 2024-02-22T17:16:23.547618+00:00 19994330.290210306644 27869999.999998319894 262864330.290204942226 1 60362.719728533 2024-02-22T17:16:24.545215+00:00 19994330.290057916194 27870000.000019218773 262864330.290073454380 1 60362.719740305 2024-02-22T17:16:25.562308+00:00 19994330.290024951100 27869999.999980725348 262864330.290001988411 1 60362.719751644 2024-02-22T17:16:26.542022+00:00 19994330.290201079100 27870000.000059559941 262864330.290256917477 1 60362.719763219 2024-02-22T17:16:27.542151+00:00 19994330.290099062026 27870000.000000745058 262864330.290096104145 1 60362.719774834 2024-02-22T17:16:28.545696+00:00 19994330.290131162852 27870000.000000670552 262864330.290128111839 1 60362.719786439 2024-02-22T17:16:29.548354+00:00 19994330.290042560548 27870000.000014841557 262864330.290053695440 1 60362.719798475 2024-02-22T17:16:30.588178+00:00 19994330.290365774184 27870000.000012580305 262864330.290374666452 1 60362.719809560 2024-02-22T17:16:31.545968+00:00 19994330.289864640683 27870000.000035386533 262864330.289896309376 1 60362.719821070 2024-02-22T17:16:32.540436+00:00 19994330.290259435773 27869999.999971162528 262864330.290226876736 1 60362.719832640 2024-02-22T17:16:33.540070+00:00 19994330.290073443204 27869999.999951392412 262864330.290021151304 1 60362.719844193 2024-02-22T17:16:34.538306+00:00 19994330.290074378252 27869999.999995045364 262864330.290065735579 1 60362.719855811 2024-02-22T17:16:35.542123+00:00 19994330.290079813451 27869999.999960292131 262864330.290036410093 1 60362.719867389 2024-02-22T17:16:36.542394+00:00 19994330.290141463280 27870000.000030200928 262864330.290167957544 1 60362.719878936 2024-02-22T17:16:37.540075+00:00 19994330.290131393820 27870000.000010658056 262864330.290138363838 1 60362.719890517 2024-02-22T17:16:38.540657+00:00 19994330.289940055460 27870000.000024311244 262864330.289960682392 1 60362.719902114 2024-02-22T17:16:39.542654+00:00 19994330.290225673467 27870000.000004947186 262864330.290226936340 1 60362.719913687 2024-02-22T17:16:40.542512+00:00 19994330.290200173855 27869999.999970410019 262864330.290166884661 1 60362.719925285 2024-02-22T17:16:41.544616+00:00 19994330.290114987642 27869999.999953713268 262864330.290065020323 1 60362.719936797 2024-02-22T17:16:42.539275+00:00 19994330.289917413145 27869999.999975480139 262864330.289889186621 1 60362.719948356 2024-02-22T17:16:43.537943+00:00 19994330.290195371956 27869999.999989029020 262864330.290180712938 1 60362.719959925 2024-02-22T17:16:44.537503+00:00 19994330.290103528649 27869999.999962288886 262864330.290062129498 1 60362.719971563 2024-02-22T17:16:45.542999+00:00 19994330.290197283030 27869999.999968167394 262864330.290161758661 1 60362.719983095 2024-02-22T17:16:46.539389+00:00 19994330.290033075958 27870000.000021714717 262864330.290051102638 1 60362.719994651 2024-02-22T17:16:47.537871+00:00 19994330.290025435388 27870000.000028531998 262864330.290050268173 1 60362.720006292 2024-02-22T17:16:48.543650+00:00 19994330.290080245584 27870000.000030722469 262864330.290107280016 1 60362.720017857 2024-02-22T17:16:49.542856+00:00 19994330.290208697319 27870000.000056058168 262864330.290261059999 1 60362.720029429 2024-02-22T17:16:50.542636+00:00 19994330.290280878544 27869999.999980989844 262864330.290258169174 1 60362.720040989 2024-02-22T17:16:51.541426+00:00 19994330.289824493229 27870000.000004328787 262864330.289825111628 1 60362.720052513 2024-02-22T17:16:52.537172+00:00 19994330.290270097554 27869999.999979671091 262864330.290246069431 1 60362.720064095 2024-02-22T17:16:53.537849+00:00 19994330.290090609342 27869999.999992001802 262864330.290078938007 1 60362.720075740 2024-02-22T17:16:54.543992+00:00 19994330.290175624192 27869999.999991446733 262864330.290163367987 1 60362.720087258 2024-02-22T17:16:55.539107+00:00 19994330.289912965149 27870000.000029012561 262864330.289938300848 1 60362.720098853 2024-02-22T17:16:56.540856+00:00 19994330.290135029703 27869999.999943420291 262864330.290074765682 1 60362.720110464 2024-02-22T17:16:57.544089+00:00 19994330.290263928473 27870000.000012058765 262864330.290272295475 1 60362.720121988 2024-02-22T17:16:58.539755+00:00 19994330.290004141629 27870000.000062499195 262864330.290062934160 1 60362.720133544 2024-02-22T17:16:59.538212+00:00 19994330.290121115744 27870000.000014487654 262864330.290131896734 1 60362.720145149 2024-02-22T17:17:00.540873+00:00 19994330.290213238448 27869999.999993097037 262864330.290202617645 1 60362.720156710 2024-02-22T17:17:01.539734+00:00 19994330.289798516780 27869999.999981760979 262864330.289776593447 1 60362.720168273 2024-02-22T17:17:02.538783+00:00 19994330.290168881416 27869999.999958809465 262864330.290123999119 1 60362.720179833 2024-02-22T17:17:03.537598+00:00 19994330.290261298418 27870000.000001080334 262864330.290258675814 1 60362.720191405 2024-02-22T17:17:04.537400+00:00 19994330.290097065270 27869999.999923273921 262864330.290016651154 1 60362.720202995 2024-02-22T17:17:05.538757+00:00 19994330.290082022548 27869999.999999992549 262864330.290078341961 1 60362.720214573 2024-02-22T17:17:06.539072+00:00 19994330.290191628039 27869999.999958269298 262864330.290146201849 1 60362.720226124 2024-02-22T17:17:07.537138+00:00 19994330.290094938129 27870000.000013608485 262864330.290104866028 1 60362.720237748 2024-02-22T17:17:08.541412+00:00 19994330.290116127580 27869999.999997850507 262864330.290110290051 1 60362.720249354 2024-02-22T17:17:09.544180+00:00 19994330.290034614503 27870000.000019621104 262864330.290050536394 1 60362.720260852 2024-02-22T17:17:10.537595+00:00 19994330.290129948407 27869999.999970968813 262864330.290097236633 1 60362.720272448 2024-02-22T17:17:11.539517+00:00 19994330.290273841470 27870000.000044647604 262864330.290314793587 1 60362.720284001 2024-02-22T17:17:12.537662+00:00 19994330.289988975972 27869999.999978490174 262864330.289963752031 1 60362.720295588 2024-02-22T17:17:13.538858+00:00 19994330.290151622146 27870000.000031337142 262864330.290179282427 1 60362.720307184 2024-02-22T17:17:14.540678+00:00 19994330.290019482374 27870000.000035755336 262864330.290051549673 1 60362.720318746 2024-02-22T17:17:15.539688+00:00 19994330.290094401687 27870000.000029321760 262864330.290120035410 1 60362.720330336 2024-02-22T17:17:16.541029+00:00 19994330.290171157569 27870000.000004846603 262864330.290172308683 1 60362.720341926 2024-02-22T17:17:17.542341+00:00 19994330.289991699159 27869999.999984908849 262864330.289972931147 1 60362.720353455 2024-02-22T17:17:18.538557+00:00 19994330.290144801140 27870000.000046979636 262864330.290188074112 1 60362.720365016 2024-02-22T17:17:19.537409+00:00 19994330.290147896856 27870000.000035118312 262864330.290179312229 1 60362.720376631 2024-02-22T17:17:20.540952+00:00 19994330.290005348623 27869999.999981623143 262864330.289983272552 1 60362.720388226 2024-02-22T17:17:21.542769+00:00 19994330.290119532496 27870000.000028610229 262864330.290144443512 1 60362.720399734 2024-02-22T17:17:22.536984+00:00 19994330.290153898299 27870000.000017955899 262864330.290168136358 1 60362.720411345 2024-02-22T17:17:23.540226+00:00 19994330.289959277958 27869999.999996028841 262864330.289951622486 1 60362.720422897 2024-02-22T17:17:24.538274+00:00 19994330.290199942887 27870000.000028889626 262864330.290225118399 1 60362.720434546 2024-02-22T17:17:25.544814+00:00 19994330.290011614561 27870000.000019174069 262864330.290027081966 1 60362.720446078 2024-02-22T17:17:26.541101+00:00 19994330.290264274925 27869999.999965567142 262864330.290226161480 1 60362.720457622 2024-02-22T17:17:27.538583+00:00 19994330.290131840855 27869999.999994762242 262864330.290122896433 1 60362.720469183 2024-02-22T17:17:28.537423+00:00 19994330.290150344372 27869999.999994929880 262864330.290141582489 1 60362.720480773 2024-02-22T17:17:29.538800+00:00 19994330.290134798735 27870000.000026311725 262864330.290157407522 1 60362.720492355 2024-02-22T17:17:30.539470+00:00 19994330.290055789053 27869999.999974351376 262864330.290026426315 1 60362.720503938 2024-02-22T17:17:31.540224+00:00 19994330.289916075766 27870000.000041767955 262864330.289954155684 1 60362.720515492 2024-02-22T17:17:32.538556+00:00 19994330.290040060878 27869999.999978523701 262864330.290014863014 1 60362.720527139 2024-02-22T17:17:33.544750+00:00 19994330.290117304772 27870000.000017676502 262864330.290131270885 1 60362.720538642 2024-02-22T17:17:34.538705+00:00 19994330.290110517293 27869999.999950043857 262864330.290056884289 1 60362.720550277 2024-02-22T17:17:35.543936+00:00 19994330.290254406631 27870000.000068869442 262864330.290319591761 1 60362.720561814 2024-02-22T17:17:36.540717+00:00 19994330.290074367076 27869999.999992005527 262864330.290062695742 1 60362.720573415 2024-02-22T17:17:37.543074+00:00 19994330.290037840605 27869999.999986089766 262864330.290020227432 1 60362.720584915 2024-02-22T17:17:38.536683+00:00 19994330.290079977363 27870000.000007431954 262864330.290083706379 1 60362.720596507 2024-02-22T17:17:39.538214+00:00 19994330.290138650686 27870000.000038899481 262864330.290173858404 1 60362.720608076 2024-02-22T17:17:40.537758+00:00 19994330.289913043380 27870000.000031746924 262864330.289941072464 1 60362.720619634 2024-02-22T17:17:41.536406+00:00 19994330.290209740400 27869999.999951694161 262864330.290157735348 1 60362.720631205 2024-02-22T17:17:42.536086+00:00 19994330.290170665830 27870000.000038292259 262864330.290205270052 1 60362.720642817 2024-02-22T17:17:43.539379+00:00 19994330.290065772831 27870000.000012204051 262864330.290074288845 1 60362.720654356 2024-02-22T17:17:44.536367+00:00 19994330.290054317564 27870000.000009614974 262864330.290060251951 1 60362.720666069 2024-02-22T17:17:45.548349+00:00 19994330.290120095015 27870000.000005871058 262864330.290122270584 1 60362.720677515 2024-02-22T17:17:46.537284+00:00 19994330.290251150727 27870000.000070516020 262864330.290317952633 1 60362.720689079 2024-02-22T17:17:47.536434+00:00 19994330.290093127638 27869999.999936629087 262864330.290026068687 1 60362.720700672 2024-02-22T17:17:48.538080+00:00 19994330.289958994836 27870000.000010065734 262864330.289965361357 1 60362.720712302 2024-02-22T17:17:49.542885+00:00 19994330.290300127119 27869999.999956954271 262864330.290253400803 1 60362.720723857 2024-02-22T17:17:50.541242+00:00 19994330.290210843086 27870000.000006381422 262864330.290213525295 1 60362.720735417 2024-02-22T17:17:51.540019+00:00 19994330.290322426707 27869999.999974347651 262864330.290293067694 1 60362.720746997 2024-02-22T17:17:52.540540+00:00 19994330.290032193065 27870000.000001776963 262864330.290030300617 1 60362.720758537 2024-02-22T17:17:53.537597+00:00 19994330.289782322943 27869999.999986797571 262864330.289765417576 1 60362.720770105 2024-02-22T17:17:54.537081+00:00 19994330.290194991976 27869999.999999769032 262864330.290191054344 1 60362.720781717 2024-02-22T17:17:55.540319+00:00 19994330.289971809834 27869999.999935943633 262864330.289904057980 1 60362.720793272 2024-02-22T17:17:56.538744+00:00 19994330.290307682008 27869999.999995145947 262864330.290299117565 1 60362.720804866 2024-02-22T17:17:57.540404+00:00 19994330.290154095739 27869999.999993626028 262864330.290144026279 1 60362.720816436 2024-02-22T17:17:58.540088+00:00 19994330.290159288794 27869999.999939814210 262864330.290095388889 1 60362.720827989 2024-02-22T17:17:59.538296+00:00 19994330.290065575391 27870000.000010322779 262864330.290072202682 1 60362.720839603 2024-02-22T17:18:00.541707+00:00 19994330.290050648153 27870000.000035818666 262864330.290082782507 1 60362.720851446 2024-02-22T17:18:01.564914+00:00 19994330.290204674006 27869999.999996617436 262864330.290197581053 1 60362.720862742 2024-02-22T17:18:02.540850+00:00 19994330.290399771184 27870000.000018812716 262864330.290414869785 1 60362.720874296 2024-02-22T17:18:03.539144+00:00 19994330.290121261030 27870000.000002924353 262864330.290120482445 1 60362.720885846 2024-02-22T17:18:04.537070+00:00 19994330.290071509778 27869999.999991919845 262864330.290059745312 1 60362.720897445 2024-02-22T17:18:05.539215+00:00 19994330.290130749345 27869999.999991748482 262864330.290118813515 1 60362.720909068 2024-02-22T17:18:06.543503+00:00 19994330.290145415813 27869999.999993417412 262864330.290135145187 1 60362.720920593 2024-02-22T17:18:07.539292+00:00 19994330.290237613022 27869999.999969515949 262864330.290203422308 1 60362.720932205 2024-02-22T17:18:08.542482+00:00 19994330.289897266775 27870000.000059001148 262864330.289952576160 1 60362.720943845 2024-02-22T17:18:09.548186+00:00 19994330.290054809302 27870000.000043645501 262864330.290094733238 1 60362.720955406 2024-02-22T17:18:10.547105+00:00 19994330.290180709213 27869999.999961689115 262864330.290138691664 1 60362.720966971 2024-02-22T17:18:11.546261+00:00 19994330.290036164224 27869999.999990284443 262864330.290022760630 1 60362.720978563 2024-02-22T17:18:12.547807+00:00 19994330.290127407759 27869999.999972742051 262864330.290096431971 1 60362.720990083 2024-02-22T17:18:13.543141+00:00 19994330.290168996900 27869999.999988533556 262864330.290153831244 1 60362.721001591 2024-02-22T17:18:14.537445+00:00 19994330.290089927614 27870000.000054761767 262864330.290141016245 1 60362.721013257 2024-02-22T17:18:15.545430+00:00 19994330.290157135576 27869999.999982163310 262864330.290135622025 1 60362.721024792 2024-02-22T17:18:16.541980+00:00 19994330.289892081171 27870000.000026933849 262864330.289915323257 1 60362.721036375 2024-02-22T17:18:17.542818+00:00 19994330.290007945150 27870000.000004209578 262864330.290008455515 1 60362.721047954 2024-02-22T17:18:18.543183+00:00 19994330.290096729994 27869999.999999850988 262864330.290092885494 1 60362.721059471 2024-02-22T17:18:19.538339+00:00 19994330.290194269270 27870000.000006340444 262864330.290196925402 1 60362.721071141 2024-02-22T17:18:20.546564+00:00 19994330.290159840137 27869999.999991171062 262864330.290147334337 1 60362.721082650 2024-02-22T17:18:21.540945+00:00 19994330.290113285184 27870000.000010591000 262864330.290120184422 1 60362.721094444 2024-02-22T17:18:22.560003+00:00 19994330.290075827390 27869999.999976109713 262864330.290048241615 1 60362.721105850 2024-02-22T17:18:23.545490+00:00 19994330.290159128606 27869999.999979935586 262864330.290135383606 1 60362.721117340 2024-02-22T17:18:24.538160+00:00 19994330.289999689907 27869999.999989807606 262864330.289985805750 1 60362.721128978 2024-02-22T17:18:25.543739+00:00 19994330.289827957749 27869999.999977633357 262864330.289801895618 1 60362.721140497 2024-02-22T17:18:26.538985+00:00 19994330.290316756815 27869999.999980632216 262864330.290293693542 1 60362.721152068 2024-02-22T17:18:27.538646+00:00 19994330.290207080543 27869999.999975215644 262864330.290178596973 1 60362.721163661 2024-02-22T17:18:28.540294+00:00 19994330.289912279695 27869999.999968595803 262864330.289877176285 1 60362.721175232 2024-02-22T17:18:29.540066+00:00 19994330.290266200900 27870000.000003140420 262864330.290265619755 1 60362.721186784 2024-02-22T17:18:30.538111+00:00 19994330.289951521903 27870000.000019095838 262864330.289966940880 1 60362.721198368 2024-02-22T17:18:31.539036+00:00 19994330.290076959878 27869999.999976079911 262864330.290049344301 1 60362.721209991 2024-02-22T17:18:32.543187+00:00 19994330.290399089456 27869999.999974388629 262864330.290369808674 1 60362.721221543 2024-02-22T17:18:33.541307+00:00 19994330.290076818317 27869999.999988935888 262864330.290062069893 1 60362.721233099 2024-02-22T17:18:34.539739+00:00 19994330.290270891041 27869999.999980971217 262864330.290248185396 1 60362.721244656 2024-02-22T17:18:35.538285+00:00 19994330.290001496673 27870000.000014264137 262864330.290012061596 1 60362.721256290 2024-02-22T17:18:36.543407+00:00 19994330.290001954883 27869999.999996595085 262864330.289994865656 1 60362.721267863 2024-02-22T17:18:37.543362+00:00 19994330.289972621948 27869999.999954495579 262864330.289923429489 1 60362.721279418 2024-02-22T17:18:38.541722+00:00 19994330.290292043239 27869999.999952089041 262864330.290240436792 1 60362.721291082 2024-02-22T17:18:39.549436+00:00 19994330.290117934346 27869999.999994017184 262864330.290108263493 1 60362.721302583 2024-02-22T17:18:40.543169+00:00 19994330.290250100195 27870000.000074550509 262864330.290320962667 1 60362.721314108 2024-02-22T17:18:41.538911+00:00 19994330.290112908930 27870000.000062294304 262864330.290171504021 1 60362.721325684 2024-02-22T17:18:42.539141+00:00 19994330.289943531156 27870000.000022184104 262864330.289961993694 1 60362.721337343 2024-02-22T17:18:43.546389+00:00 19994330.290326487273 27870000.000027135015 262864330.290349900723 1 60362.721349073 2024-02-22T17:18:44.559923+00:00 19994330.289990119636 27869999.999896910042 262864330.289883345366 1 60362.721360502 2024-02-22T17:18:45.547340+00:00 19994330.289949771017 27869999.999938722700 262864330.289884805679 1 60362.721371982 2024-02-22T17:18:46.539236+00:00 19994330.290194779634 27869999.999964617193 262864330.290155708790 1 60362.721383612 2024-02-22T17:18:47.544024+00:00 19994330.290079545230 27869999.999993920326 262864330.290069758892 1 60362.721395187 2024-02-22T17:18:48.544188+00:00 19994330.290116418153 27870000.000062257051 262864330.290174990892 1 60362.721406726 2024-02-22T17:18:49.541161+00:00 19994330.289909902960 27869999.999972321093 262864330.289878517389 1 60362.721418370 2024-02-22T17:18:50.547208+00:00 19994330.290348596871 27869999.999985359609 262864330.290330260992 1 60362.721429919 2024-02-22T17:18:51.545042+00:00 19994330.289987120777 27870000.000009901822 262864330.289993315935 1 60362.721441449 2024-02-22T17:18:52.541152+00:00 19994330.290363050997 27870000.000023342669 262864330.290382683277 1 60362.721453017 2024-02-22T17:18:53.540658+00:00 19994330.290144503117 27870000.000012960285 262864330.290153771639 1 60362.721464563 2024-02-22T17:18:54.538277+00:00 19994330.290082514286 27869999.999977398664 262864330.290056228638 1 60362.721476169 2024-02-22T17:18:55.541013+00:00 19994330.290049716830 27869999.999969050288 262864330.290015101433 1 60362.721487710 2024-02-22T17:18:56.538142+00:00 19994330.290164481848 27870000.000021185726 262864330.290181964636 1 60362.721499292 2024-02-22T17:18:57.538815+00:00 19994330.290021494031 27870000.000030700117 262864330.290048480034 1 60362.721510917 2024-02-22T17:18:58.543255+00:00 19994330.290054973215 27870000.000061146915 262864330.290112435818 1 60362.721522432 2024-02-22T17:18:59.538156+00:00 19994330.290146589279 27870000.000012967736 262864330.290155857801 1 60362.721534096 2024-02-22T17:19:00.545898+00:00 19994330.289882022887 27870000.000080127269 262864330.289958477020 1 60362.721545577 2024-02-22T17:19:01.537813+00:00 19994330.290029130876 27869999.999986067414 262864330.290011495352 1 60362.721557145 2024-02-22T17:19:02.537359+00:00 19994330.290013402700 27870000.000018540770 262864330.290028244257 1 60362.721568746 2024-02-22T17:19:03.539681+00:00 19994330.290152546018 27869999.999982435256 262864330.290131300688 1 60362.721580342 2024-02-22T17:19:04.541603+00:00 19994330.290214702487 27869999.999976336956 262864330.290187358856 1 60362.721591916 2024-02-22T17:19:05.541592+00:00 19994330.290143262595 27869999.999988101423 262864330.290127664804 1 60362.721603454 2024-02-22T17:19:06.538418+00:00 19994330.290150687099 27869999.999943450093 262864330.290090441704 1 60362.721615043 2024-02-22T17:19:07.539710+00:00 19994330.290134534240 27870000.000042740256 262864330.290173590183 1 60362.721626593 2024-02-22T17:19:08.537609+00:00 19994330.290125757456 27870000.000010374933 262864330.290132433176 1 60362.721638171 2024-02-22T17:19:09.537927+00:00 19994330.290121812373 27870000.000016529113 262864330.290134668350 1 60362.721649853 2024-02-22T17:19:10.547277+00:00 19994330.290137168020 27869999.999995995313 262864330.290129482746 1 60362.721661331 2024-02-22T17:19:11.539012+00:00 19994330.290099825710 27870000.000021018088 262864330.290117144585 1 60362.721672890 2024-02-22T17:19:12.537654+00:00 19994330.289772607386 27870000.000057648867 262864330.289826542139 1 60362.721684697 2024-02-22T17:19:13.557853+00:00 19994330.290108647197 27869999.999984428287 262864330.290089398623 1 60362.721696174 2024-02-22T17:19:14.549415+00:00 19994330.290140561759 27869999.999986153096 262864330.290123015642 1 60362.721707616 2024-02-22T17:19:15.538069+00:00 19994330.289835505188 27869999.999982379377 262864330.289814203978 1 60362.721719247 2024-02-22T17:19:16.542969+00:00 19994330.290043581277 27869999.999977815896 262864330.290017724037 1 60362.721730948 2024-02-22T17:19:17.553922+00:00 19994330.290206909180 27869999.999945197254 262864330.290148407221 1 60362.721742564 2024-02-22T17:19:18.557535+00:00 19994330.290108766407 27869999.999984797090 262864330.290089875460 1 60362.721753949 2024-02-22T17:19:19.541215+00:00 19994330.289956733584 27869999.999970972538 262864330.289924025536 1 60362.721765595 2024-02-22T17:19:20.547358+00:00 19994330.290246661752 27869999.999965861440 262864330.290208816528 1 60362.721777104 2024-02-22T17:19:21.541821+00:00 19994330.290052693337 27870000.000011656433 262864330.290060639381 1 60362.721788798 2024-02-22T17:19:22.552198+00:00 19994330.290129009634 27869999.999993868172 262864330.290119171143 1 60362.721800372 2024-02-22T17:19:23.552179+00:00 19994330.290048178285 27870000.000034634024 262864330.290079116821 1 60362.721811906 2024-02-22T17:19:24.548723+00:00 19994330.290116172284 27870000.000020951033 262864330.290133416653 1 60362.721823409 2024-02-22T17:19:25.542574+00:00 19994330.290042344481 27869999.999995101243 262864330.290033757687 1 60362.721835122 2024-02-22T17:19:26.554498+00:00 19994330.290024351329 27869999.999973211437 262864330.289993852377 1 60362.721846531 2024-02-22T17:19:27.540256+00:00 19994330.290070362389 27869999.999965157360 262864330.290031820536 1 60362.721858197 2024-02-22T17:19:28.548231+00:00 19994330.289953462780 27870000.000011518598 262864330.289961278439 1 60362.721869758 2024-02-22T17:19:29.547137+00:00 19994330.290098525584 27869999.999965418130 262864330.290060251951 1 60362.721881934 2024-02-22T17:19:30.599055+00:00 19994330.290441382676 27869999.999962564558 262864330.290400266647 1 60362.721892909 2024-02-22T17:19:31.547299+00:00 19994330.289914902300 27870000.000005267560 262864330.289916485548 1 60362.721904457 2024-02-22T17:19:32.545029+00:00 19994330.290170531720 27869999.999988805503 262864330.290155619383 1 60362.721915973 2024-02-22T17:19:33.540096+00:00 19994330.290049567819 27870000.000002287328 262864330.290048182011 1 60362.721927573 2024-02-22T17:19:34.542267+00:00 19994330.290052819997 27870000.000034261495 262864330.290083408356 1 60362.721939168 2024-02-22T17:19:35.544143+00:00 19994330.290037743747 27870000.000019401312 262864330.290053457022 1 60362.721950750 2024-02-22T17:19:36.544835+00:00 19994330.290087107569 27869999.999959964305 262864330.290043383837 1 60362.721962309 2024-02-22T17:19:37.543461+00:00 19994330.290121320635 27869999.999963160604 262864330.290080785751 1 60362.721973887 2024-02-22T17:19:38.543801+00:00 19994330.289986714721 27870000.000046912581 262864330.290029942989 1 60362.721985584 2024-02-22T17:19:39.554477+00:00 19994330.290156297386 27869999.999991584569 262864330.290144205093 1 60362.721997177 2024-02-22T17:19:40.556116+00:00 19994330.290219798684 27870000.000035140663 262864330.290251255035 1 60362.722008646 2024-02-22T17:19:41.546998+00:00 19994330.289867054671 27869999.999980915338 262864330.289844274521 1 60362.722020242 2024-02-22T17:19:42.548960+00:00 19994330.290109895170 27870000.000040434301 262864330.290146648884 1 60362.722031825 2024-02-22T17:19:43.549692+00:00 19994330.290243268013 27870000.000001031905 262864330.290240615606 1 60362.722043289 2024-02-22T17:19:44.540173+00:00 19994330.289941456169 27869999.999991051853 262864330.289928823709 1 60362.722054902 2024-02-22T17:19:45.543532+00:00 19994330.290020167828 27869999.999971266836 262864330.289987742901 1 60362.722066589 2024-02-22T17:19:46.553242+00:00 19994330.290106166154 27869999.999967131764 262864330.290069609880 1 60362.722078133 2024-02-22T17:19:47.550699+00:00 19994330.290057215840 27870000.000012438744 262864330.290065944195 1 60362.722089763 2024-02-22T17:19:48.555529+00:00 19994330.290195722133 27869999.999938793480 262864330.290130823851 1 60362.722101221 2024-02-22T17:19:49.545460+00:00 19994330.290006551892 27869999.999951973557 262864330.289954811335 1 60362.722112826 2024-02-22T17:19:50.548167+00:00 19994330.289919350296 27869999.999993722886 262864330.289909362793 1 60362.722124496 2024-02-22T17:19:51.556481+00:00 19994330.289964221418 27869999.999987132847 262864330.289947658777 1 60362.722135939 2024-02-22T17:19:52.545081+00:00 19994330.290040142834 27869999.999985415488 262864330.290021866560 1 60362.722147648 2024-02-22T17:19:53.556753+00:00 19994330.290277875960 27870000.000004913658 262864330.290279090405 1 60362.722159109 2024-02-22T17:19:54.546980+00:00 19994330.289830435067 27870000.000017780811 262864330.289844542742 1 60362.722170696 2024-02-22T17:19:55.548102+00:00 19994330.290068607777 27869999.999992411584 262864330.290057301521 1 60362.722182252 2024-02-22T17:19:56.546619+00:00 19994330.289909515530 27870000.000045057386 262864330.289950877428 1 60362.722193763 2024-02-22T17:19:57.541146+00:00 19994330.290092520416 27870000.000068746507 262864330.290157586336 1 60362.722205538 2024-02-22T17:19:58.558479+00:00 19994330.290020503104 27869999.999982420355 262864330.289999216795 1 60362.722216967 2024-02-22T17:19:59.546008+00:00 19994330.289972677827 27869999.999974954873 262864330.289943933487 1 60362.722228677 2024-02-22T17:20:00.557692+00:00 19994330.290370419621 27870000.000051509589 262864330.290418207645 1 60362.722240740 2024-02-22T17:20:01.599979+00:00 19994330.289980463684 27870000.000010900199 262864330.289987683296 1 60362.722251710 2024-02-22T17:20:02.547743+00:00 19994330.290094215423 27869999.999937444925 262864330.290027976036 1 60362.722263284 2024-02-22T17:20:03.547772+00:00 19994330.290115188807 27869999.999967664480 262864330.290079146624 1 60362.722274830 2024-02-22T17:20:04.545256+00:00 19994330.289982661605 27869999.999986380339 262864330.289965331554 1 60362.722286414 2024-02-22T17:20:05.546185+00:00 19994330.290045645088 27869999.999954447150 262864330.289996415377 1 60362.722298007 2024-02-22T17:20:06.547814+00:00 19994330.290152084082 27869999.999994263053 262864330.290142655373 1 60362.722309575 2024-02-22T17:20:07.547293+00:00 19994330.289955530316 27870000.000096295029 262864330.290048122406 1 60362.722321113 2024-02-22T17:20:08.544184+00:00 19994330.289983995259 27870000.000016868114 262864330.289997160435 1 60362.722332687 2024-02-22T17:20:09.544116+00:00 19994330.290152605623 27870000.000007048249 262864330.290155947208 1 60362.722344350 2024-02-22T17:20:10.551811+00:00 19994330.290080823004 27869999.999910157174 262864330.289987266064 1 60362.722355845 2024-02-22T17:20:11.545062+00:00 19994330.290155451745 27869999.999997135252 262864330.290148884058 1 60362.722367367 2024-02-22T17:20:12.540497+00:00 19994330.290101446211 27869999.999996323138 262864330.290094077587 1 60362.722378927 2024-02-22T17:20:13.539304+00:00 19994330.290116287768 27870000.000008914620 262864330.290121495724 1 60362.722390519 2024-02-22T17:20:14.540865+00:00 19994330.290184594691 27870000.000024974346 262864330.290205866098 1 60362.722402068 2024-02-22T17:20:15.538669+00:00 19994330.290017105639 27869999.999941296875 262864330.289954692125 1 60362.722413654 2024-02-22T17:20:16.539742+00:00 19994330.290096573532 27870000.000009559095 262864330.290102452040 1 60362.722425275 2024-02-22T17:20:17.543823+00:00 19994330.289860863239 27870000.000039801002 262864330.289896994829 1 60362.722436875 2024-02-22T17:20:18.545979+00:00 19994330.290120340884 27870000.000039439648 262864330.290156066418 1 60362.722448464 2024-02-22T17:20:19.547332+00:00 19994330.290095075965 27869999.999985530972 262864330.290076911449 1 60362.722460056 2024-02-22T17:20:20.548798+00:00 19994330.290250144899 27870000.000021275133 262864330.290267735720 1 60362.722471571 2024-02-22T17:20:21.543701+00:00 19994330.290083240718 27870000.000004909933 262864330.290084451437 1 60362.722483163 2024-02-22T17:20:22.545297+00:00 19994330.290127981454 27869999.999979961663 262864330.290104269981 1 60362.722494671 2024-02-22T17:20:23.539580+00:00 19994330.289998814464 27869999.999992601573 262864330.289987742901 1 60362.722506285 2024-02-22T17:20:24.543023+00:00 19994330.289958499372 27869999.999945461750 262864330.289900273085 1 60362.722517868 2024-02-22T17:20:25.543813+00:00 19994330.290250945836 27870000.000011783093 262864330.290259033442 1 60362.722529413 2024-02-22T17:20:26.541263+00:00 19994330.289885990322 27870000.000032011420 262864330.289914309978 1 60362.722541041 2024-02-22T17:20:27.545928+00:00 19994330.290189478546 27870000.000015638769 262864330.290201425552 1 60362.722552534 2024-02-22T17:20:28.538965+00:00 19994330.290156044066 27869999.999994318932 262864330.290146648884 1 60362.722564357 2024-02-22T17:20:29.560442+00:00 19994330.290183745325 27870000.000014074147 262864330.290194123983 1 60362.722575685 2024-02-22T17:20:30.539196+00:00 19994330.290068939328 27869999.999983452260 262864330.290048718452 1 60362.722587267 2024-02-22T17:20:31.539896+00:00 19994330.290029194206 27870000.000010784715 262864330.290036290884 1 60362.722598922 2024-02-22T17:20:32.546810+00:00 19994330.290262501687 27870000.000029277056 262864330.290288060904 1 60362.722610453 2024-02-22T17:20:33.543139+00:00 19994330.290072243661 27869999.999990548939 262864330.290059089661 1 60362.722621972 2024-02-22T17:20:34.538382+00:00 19994330.290250767022 27870000.000006996095 262864330.290254086256 1 60362.722633582 2024-02-22T17:20:35.541487+00:00 19994330.290223572403 27869999.999979775399 262864330.290199637413 1 60362.722645117 2024-02-22T17:20:36.538104+00:00 19994330.290112525225 27870000.000034544617 262864330.290143370628 1 60362.722656716 2024-02-22T17:20:37.540262+00:00 19994330.290133927017 27869999.999993074685 262864330.290123313665 1 60362.722668272 2024-02-22T17:20:38.538634+00:00 19994330.290186397731 27870000.000048890710 262864330.290231585503 1 60362.722679940 2024-02-22T17:20:39.546810+00:00 19994330.290056064725 27869999.999994758517 262864330.290047109127 1 60362.722691602 2024-02-22T17:20:40.554396+00:00 19994330.290166776627 27870000.000013433397 262864330.290176510811 1 60362.722703023 2024-02-22T17:20:41.541171+00:00 19994330.290244225413 27869999.999947376549 262864330.290187895298 1 60362.722714565 2024-02-22T17:20:42.538447+00:00 19994330.290204539895 27869999.999964911491 262864330.290165781975 1 60362.722726145 2024-02-22T17:20:43.538931+00:00 19994330.290063202381 27869999.999979861081 262864330.290039360523 1 60362.722737721 2024-02-22T17:20:44.539078+00:00 19994330.290162656456 27870000.000042419881 262864330.290201365948 1 60362.722749404 2024-02-22T17:20:45.548515+00:00 19994330.289933953434 27870000.000002264977 262864330.289932519197 1 60362.722760936 2024-02-22T17:20:46.544898+00:00 19994330.289890479296 27870000.000019200146 262864330.289905965328 1 60362.722772446 2024-02-22T17:20:47.539355+00:00 19994330.290176920593 27870000.000039685518 262864330.290212929249 1 60362.722784055 2024-02-22T17:20:48.542401+00:00 19994330.289975889027 27869999.999963603914 262864330.289935797453 1 60362.722795624 2024-02-22T17:20:49.541888+00:00 19994330.290030900389 27869999.999951925129 262864330.289979130030 1 60362.722807157 2024-02-22T17:20:50.538348+00:00 19994330.290184695274 27870000.000006839633 262864330.290187865496 1 60362.722818722 2024-02-22T17:20:51.537591+00:00 19994330.290291555226 27870000.000013478100 262864330.290301322937 1 60362.722830406 2024-02-22T17:20:52.547078+00:00 19994330.290143549442 27869999.999966435134 262864330.290106296539 1 60362.722841890 2024-02-22T17:20:53.539313+00:00 19994330.289966486394 27869999.999940574169 262864330.289903372526 1 60362.722853499 2024-02-22T17:20:54.542266+00:00 19994330.290151443332 27870000.000029779971 262864330.290177524090 1 60362.722865077 2024-02-22T17:20:55.542619+00:00 19994330.290160682052 27869999.999948635697 262864330.290105611086 1 60362.722876637 2024-02-22T17:20:56.541439+00:00 19994330.290068570524 27869999.999989584088 262864330.290054440498 1 60362.722888223 2024-02-22T17:20:57.542492+00:00 19994330.290098674595 27870000.000067200512 262864330.290162175894 1 60362.722899809 2024-02-22T17:20:58.543489+00:00 19994330.290209889412 27870000.000041678548 262864330.290247857571 1 60362.722911332 2024-02-22T17:20:59.539077+00:00 19994330.289934661239 27870000.000002492219 262864330.289933472872 1 60362.722922950 2024-02-22T17:21:00.542899+00:00 19994330.290210347623 27869999.999942626804 262864330.290149271488 1 60362.722934503 2024-02-22T17:21:01.541062+00:00 19994330.290036302060 27870000.000000368804 262864330.290032953024 1 60362.722946107 2024-02-22T17:21:02.543656+00:00 19994330.290202457458 27869999.999997060746 262864330.290195822716 1 60362.722957609 2024-02-22T17:21:03.537406+00:00 19994330.290129121393 27869999.999972365797 262864330.290097802877 1 60362.722969196 2024-02-22T17:21:04.538518+00:00 19994330.290090180933 27869999.999956782907 262864330.290043264627 1 60362.722980835 2024-02-22T17:21:05.544160+00:00 19994330.290296133608 27869999.999992012978 262864330.290284454823 1 60362.722992399 2024-02-22T17:21:06.543255+00:00 19994330.290197335184 27870000.000010617077 262864330.290204256773 1 60362.723003943 2024-02-22T17:21:07.540698+00:00 19994330.290063552558 27869999.999969270080 262864330.290029138327 1 60362.723015502 2024-02-22T17:21:08.539374+00:00 19994330.290150258690 27869999.999978795648 262864330.290125340223 1 60362.723027063 2024-02-22T17:21:09.538214+00:00 19994330.290152452886 27870000.000022117049 262864330.290170878172 1 60362.723038736 2024-02-22T17:21:10.546748+00:00 19994330.290172748268 27869999.999974951148 262864330.290144026279 1 60362.723050232 2024-02-22T17:21:11.540012+00:00 19994330.290248516947 27870000.000022660941 262864330.290267467499 1 60362.723061814 2024-02-22T17:21:12.540686+00:00 19994330.290157705545 27869999.999968141317 262864330.290122151375 1 60362.723073428 2024-02-22T17:21:13.544216+00:00 19994330.290063615888 27870000.000028461218 262864330.290088385344 1 60362.723084942 2024-02-22T17:21:14.539045+00:00 19994330.290175471455 27869999.999993648380 262864330.290165424347 1 60362.723096547 2024-02-22T17:21:15.541681+00:00 19994330.290072664618 27869999.999986749142 262864330.290055692196 1 60362.723108110 2024-02-22T17:21:16.540734+00:00 19994330.290120061487 27870000.000000152737 262864330.290116518736 1 60362.723119646 2024-02-22T17:21:17.537414+00:00 19994330.290229778737 27870000.000014394522 262864330.290240466595 1 60362.723131226 2024-02-22T17:21:18.537970+00:00 19994330.289810020477 27870000.000021327287 262864330.289827674627 1 60362.723142835 2024-02-22T17:21:19.540936+00:00 19994330.290185209364 27870000.000006187707 262864330.290187716484 1 60362.723154375 2024-02-22T17:21:20.537975+00:00 19994330.289944726974 27870000.000031679869 262864330.289972722530 1 60362.723165950 2024-02-22T17:21:21.538048+00:00 19994330.290232580155 27870000.000046834350 262864330.290275722742 1 60362.723177540 2024-02-22T17:21:22.539464+00:00 19994330.290322907269 27870000.000035565346 262864330.290354758501 1 60362.723189096 2024-02-22T17:21:23.537885+00:00 19994330.290378883481 27870000.000015646219 262864330.290390849113 1 60362.723200712 2024-02-22T17:21:24.541534+00:00 19994330.290208805352 27869999.999986860901 262864330.290191978216 1 60362.723212342 2024-02-22T17:21:25.546368+00:00 19994330.290067568421 27869999.999997314066 262864330.290061175823 1 60362.723223822 2024-02-22T17:21:26.538195+00:00 19994330.290198743343 27869999.999975252897 262864330.290170311928 1 60362.723235426 2024-02-22T17:21:27.540868+00:00 19994330.290193356574 27869999.999977406114 262864330.290167063475 1 60362.723246950 2024-02-22T17:21:28.536458+00:00 19994330.290014687926 27870000.000012591481 262864330.290023565292 1 60362.723258564 2024-02-22T17:21:29.539946+00:00 19994330.289987869561 27869999.999986343086 262864330.289970517159 1 60362.723270241 2024-02-22T17:21:30.548844+00:00 19994330.290081229061 27870000.000009655952 262864330.290087193251 1 60362.723281784 2024-02-22T17:21:31.546124+00:00 19994330.290241893381 27870000.000043652952 262864330.290281862020 1 60362.723293359 2024-02-22T17:21:32.546229+00:00 19994330.289987009019 27869999.999979987741 262864330.289963275194 1 60362.723305049 2024-02-22T17:21:33.556239+00:00 19994330.290171336383 27870000.000022530556 262864330.290190160275 1 60362.723316491 2024-02-22T17:21:34.544795+00:00 19994330.290082566440 27870000.000007197261 262864330.290086090565 1 60362.723328038 2024-02-22T17:21:35.542511+00:00 19994330.290266588330 27869999.999994900078 262864330.290257811546 1 60362.723339830 2024-02-22T17:21:36.561299+00:00 19994330.290082383901 27870000.000016573817 262864330.290095269680 1 60362.723351344 2024-02-22T17:21:37.556173+00:00 19994330.290012929589 27869999.999977339059 262864330.289986580610 1 60362.723362742 2024-02-22T17:21:38.540892+00:00 19994330.290020920336 27869999.999986842275 262864330.290004044771 1 60362.723374520 2024-02-22T17:21:39.558555+00:00 19994330.290251281112 27870000.000003416091 262864330.290251016617 1 60362.723386360 2024-02-22T17:21:40.581478+00:00 19994330.290260322392 27869999.999991003424 262864330.290247619152 1 60362.723397614 2024-02-22T17:21:41.553834+00:00 19994330.290101416409 27870000.000006478280 262864330.290104180574 1 60362.723409123 2024-02-22T17:21:42.548229+00:00 19994330.290128555149 27870000.000022143126 262864330.290147006512 1 60362.723420690 2024-02-22T17:21:43.547655+00:00 19994330.290230955929 27869999.999968938529 262864330.290196210146 1 60362.723432463 2024-02-22T17:21:44.564827+00:00 19994330.290059905499 27870000.000005438924 262864330.290061622858 1 60362.723443823 2024-02-22T17:21:45.546304+00:00 19994330.290197931230 27870000.000016324222 262864330.290210574865 1 60362.723455486 2024-02-22T17:21:46.554028+00:00 19994330.289981078357 27870000.000003669411 262864330.289981037378 1 60362.723466945 2024-02-22T17:21:47.544029+00:00 19994330.290013439953 27869999.999966230243 262864330.289975970984 1 60362.723478650 2024-02-22T17:21:48.555349+00:00 19994330.290372222662 27869999.999995999038 262864330.290364533663 1 60362.723490047 2024-02-22T17:21:49.540107+00:00 19994330.289840500802 27869999.999956157058 262864330.289792954922 1 60362.723502005 2024-02-22T17:21:50.573257+00:00 19994330.289968065917 27869999.999998405576 262864330.289962768555 1 60362.723513277 2024-02-22T17:21:51.547163+00:00 19994330.290275882930 27870000.000014703721 262864330.290286868811 1 60362.723524789 2024-02-22T17:21:52.541773+00:00 19994330.290259353817 27870000.000006377697 262864330.290262043476 1 60362.723536461 2024-02-22T17:21:53.550244+00:00 19994330.289963971823 27870000.000037811697 262864330.289998084307 1 60362.723547981 2024-02-22T17:21:54.545532+00:00 19994330.290120791644 27869999.999998878688 262864330.290115952492 1 60362.723559594 2024-02-22T17:21:55.548898+00:00 19994330.290042821318 27870000.000018730760 262864330.290057837963 1 60362.723571043 2024-02-22T17:21:56.538124+00:00 19994330.290537215769 27870000.000005546957 262864330.290539056063 1 60362.723582628 2024-02-22T17:21:57.539098+00:00 19994330.290083523840 27869999.999964766204 262864330.290044605732 1 60362.723594294 2024-02-22T17:21:58.546991+00:00 19994330.289967495948 27869999.999998409301 262864330.289962232113 1 60362.723605809 2024-02-22T17:21:59.541912+00:00 19994330.290099497885 27869999.999989841133 262864330.290085643530 1 60362.723617416 2024-02-22T17:22:00.544769+00:00 19994330.290035657585 27869999.999966576695 262864330.289998531342 1 60362.723628994 2024-02-22T17:22:01.545111+00:00 19994330.290185306221 27870000.000030588359 262864330.290212184191 1 60362.723640550 2024-02-22T17:22:02.543529+00:00 19994330.290118388832 27869999.999991554767 262864330.290106266737 1 60362.723652110 2024-02-22T17:22:03.542269+00:00 19994330.290002819151 27869999.999957390130 262864330.289956510067 1 60362.723663708 2024-02-22T17:22:04.544377+00:00 19994330.290194548666 27870000.000020656735 262864330.290211498737 1 60362.723675416 2024-02-22T17:22:05.555926+00:00 19994330.290085423738 27870000.000033352524 262864330.290115088224 1 60362.723686874 2024-02-22T17:22:06.545921+00:00 19994330.290197581053 27870000.000002861023 262864330.290196746588 1 60362.723698412 2024-02-22T17:22:07.542807+00:00 19994330.290054049343 27869999.999994706362 262864330.290045052767 1 60362.723710034 2024-02-22T17:22:08.546936+00:00 19994330.290122818202 27869999.999926403165 262864330.290045499802 1 60362.723721541 2024-02-22T17:22:09.541201+00:00 19994330.290156256407 27869999.999966677278 262864330.290119230747 1 60362.723733338 2024-02-22T17:22:10.560383+00:00 19994330.290234994143 27869999.999970834702 262864330.290202111006 1 60362.723744791 2024-02-22T17:22:11.549971+00:00 19994330.290009744465 27870000.000019267201 262864330.290025293827 1 60362.723756364 2024-02-22T17:22:12.549868+00:00 19994330.290093790740 27870000.000016551465 262864330.290106624365 1 60362.723767846 2024-02-22T17:22:13.541873+00:00 19994330.290189243853 27869999.999995075166 262864330.290180623531 1 60362.723779475 2024-02-22T17:22:14.546675+00:00 19994330.290098037571 27870000.000014334917 262864330.290108680725 1 60362.723790995 2024-02-22T17:22:15.541966+00:00 19994330.290110696107 27870000.000022407621 262864330.290129423141 1 60362.723802599 2024-02-22T17:22:16.544544+00:00 19994330.290060695261 27870000.000004347414 262864330.290061354637 1 60362.723814103 2024-02-22T17:22:17.538519+00:00 19994330.290087677538 27869999.999984737486 262864330.290068715811 1 60362.723825679 2024-02-22T17:22:18.538639+00:00 19994330.290166657418 27869999.999998755753 262864330.290161699057 1 60362.723837275 2024-02-22T17:22:19.540549+00:00 19994330.289849627763 27869999.999969188124 262864330.289815127850 1 60362.723848919 2024-02-22T17:22:20.546599+00:00 19994330.290384516120 27869999.999965220690 262864330.290346026421 1 60362.723860411 2024-02-22T17:22:21.539555+00:00 19994330.290227785707 27870000.000021822751 262864330.290245890617 1 60362.723872027 2024-02-22T17:22:22.543125+00:00 19994330.290033105761 27869999.999982662499 262864330.290012061596 1 60362.723883554 2024-02-22T17:22:23.539059+00:00 19994330.289979089051 27870000.000013858080 262864330.289989262819 1 60362.723895188 2024-02-22T17:22:24.544282+00:00 19994330.290169473737 27869999.999963521957 262864330.290129303932 1 60362.723906758 2024-02-22T17:22:25.543887+00:00 19994330.290095221251 27869999.999998170882 262864330.290089696646 1 60362.723918322 2024-02-22T17:22:26.542998+00:00 19994330.290028110147 27870000.000050287694 262864330.290074706078 1 60362.723929866 2024-02-22T17:22:27.540450+00:00 19994330.290238734335 27870000.000020112842 262864330.290255159140 1 60362.723941439 2024-02-22T17:22:28.540291+00:00 19994330.290250737220 27870000.000026129186 262864330.290273189545 1 60362.723953039 2024-02-22T17:22:29.542596+00:00 19994330.289913184941 27869999.999981578439 262864330.289891064167 1 60362.723964624 2024-02-22T17:22:30.543516+00:00 19994330.290089242160 27869999.999982275069 262864330.290067821741 1 60362.723976150 2024-02-22T17:22:31.539369+00:00 19994330.290130734444 27869999.999982852489 262864330.290109902620 1 60362.723987719 2024-02-22T17:22:32.538913+00:00 19994330.290056683123 27869999.999941959977 262864330.289994925261 1 60362.723999302 2024-02-22T17:22:33.539735+00:00 19994330.289814975113 27869999.999990869313 262864330.289802163839 1 60362.724010875 2024-02-22T17:22:34.539647+00:00 19994330.290284324437 27869999.999994136393 262864330.290274769068 1 60362.724022575 2024-02-22T17:22:35.550443+00:00 19994330.290038369596 27869999.999992888421 262864330.290027558804 1 60362.724034054 2024-02-22T17:22:36.542232+00:00 19994330.289979800582 27869999.999998379499 262864330.289974510670 1 60362.724045642 2024-02-22T17:22:37.543427+00:00 19994330.290168318897 27870000.000015895814 262864330.290180504322 1 60362.724057195 2024-02-22T17:22:38.541656+00:00 19994330.290183428675 27870000.000043127686 262864330.290222853422 1 60362.724068915 2024-02-22T17:22:39.554234+00:00 19994330.290034171194 27870000.000071376562 262864330.290101855993 1 60362.724080349 2024-02-22T17:22:40.542149+00:00 19994330.290373757482 27870000.000026009977 262864330.290396094322 1 60362.724091878 2024-02-22T17:22:41.538247+00:00 19994330.290217064321 27869999.999987311661 262864330.290200680494 1 60362.724103482 2024-02-22T17:22:42.540895+00:00 19994330.289919354022 27869999.999967969954 262864330.289883613586 1 60362.724115049 2024-02-22T17:22:43.540262+00:00 19994330.290026325732 27870000.000005736947 262864330.290028363466 1 60362.724126677 2024-02-22T17:22:44.544862+00:00 19994330.290305405855 27869999.999973315746 262864330.290275037289 1 60362.724138254 2024-02-22T17:22:45.545187+00:00 19994330.290270756930 27869999.999970912933 262864330.290237963200 1 60362.724149797 2024-02-22T17:22:46.542485+00:00 19994330.289833612740 27870000.000033099204 262864330.289863020182 1 60362.724161391 2024-02-22T17:22:47.544190+00:00 19994330.290158730000 27870000.000010844320 262864330.290165871382 1 60362.724172900 2024-02-22T17:22:48.538566+00:00 19994330.290325410664 27870000.000047035515 262864330.290368735790 1 60362.724184472 2024-02-22T17:22:49.538394+00:00 19994330.289973102510 27869999.999965377152 262864330.289934784174 1 60362.724196080 2024-02-22T17:22:50.541306+00:00 19994330.290184434503 27870000.000014796853 262864330.290195524693 1 60362.724207656 2024-02-22T17:22:51.541519+00:00 19994330.290254559368 27870000.000025290996 262864330.290276169777 1 60362.724219252 2024-02-22T17:22:52.543403+00:00 19994330.290029812604 27869999.999985851347 262864330.290011972189 1 60362.724231011 2024-02-22T17:22:53.559372+00:00 19994330.290165059268 27870000.000012185425 262864330.290173560381 1 60362.724242377 2024-02-22T17:22:54.541387+00:00 19994330.290156990290 27869999.999952487648 262864330.290105789900 1 60362.724253929 2024-02-22T17:22:55.539494+00:00 19994330.289946570992 27869999.999937839806 262864330.289880692959 1 60362.724265547 2024-02-22T17:22:56.543319+00:00 19994330.290132559836 27869999.999976251274 262864330.290105104446 1 60362.724277223 2024-02-22T17:22:57.552104+00:00 19994330.290083285421 27869999.999972146004 262864330.290051728487 1 60362.724288697 2024-02-22T17:22:58.543419+00:00 19994330.290146306157 27869999.999988008291 262864330.290130615234 1 60362.724300261 2024-02-22T17:22:59.542571+00:00 19994330.289968315512 27870000.000003341585 262864330.289967954159 1 60362.724311864 2024-02-22T17:23:00.545012+00:00 19994330.290061928332 27869999.999995037913 262864330.290053278208 1 60362.724323564 2024-02-22T17:23:01.555895+00:00 19994330.290072105825 27870000.000010762364 262864330.290079176426 1 60362.724334954 2024-02-22T17:23:02.540031+00:00 19994330.290275715292 27870000.000023681670 262864330.290295720100 1 60362.724346551 2024-02-22T17:23:03.542006+00:00 19994330.290227726102 27870000.000003155321 262864330.290227174759 1 60362.724358162 2024-02-22T17:23:04.545242+00:00 19994330.290004987270 27869999.999980080873 262864330.289981395006 1 60362.724369736 2024-02-22T17:23:05.545186+00:00 19994330.289999373257 27869999.999990433455 262864330.289986103773 1 60362.724381270 2024-02-22T17:23:06.541721+00:00 19994330.290031220764 27869999.999975718558 262864330.290003240108 1 60362.724392823 2024-02-22T17:23:07.539954+00:00 19994330.289905298501 27869999.999931696802 262864330.289833307266 1 60362.724404391 2024-02-22T17:23:08.539414+00:00 19994330.290097109973 27870000.000001050532 262864330.290094465017 1 60362.724415998 2024-02-22T17:23:09.542230+00:00 19994330.290267951787 27870000.000081535429 262864330.290345788002 1 60362.724427644 2024-02-22T17:23:10.548418+00:00 19994330.290087047964 27869999.999978870153 262864330.290062218904 1 60362.724439101 2024-02-22T17:23:11.538333+00:00 19994330.290138900280 27870000.000055748969 262864330.290190964937 1 60362.724450666 2024-02-22T17:23:12.537535+00:00 19994330.290092296898 27869999.999992709607 262864330.290081292391 1 60362.724462315 2024-02-22T17:23:13.543954+00:00 19994330.290129076689 27869999.999959550798 262864330.290084928274 1 60362.724473885 2024-02-22T17:23:14.543677+00:00 19994330.290189418942 27869999.999961037189 262864330.290146768093 1 60362.724485535 2024-02-22T17:23:15.550258+00:00 19994330.289926853031 27869999.999924514443 262864330.289847671986 1 60362.724496993 2024-02-22T17:23:16.540172+00:00 19994330.290041282773 27870000.000011675060 262864330.290049254894 1 60362.724508667 2024-02-22T17:23:17.548842+00:00 19994330.290066163987 27869999.999982554466 262864330.290045022964 1 60362.724520117 2024-02-22T17:23:18.538060+00:00 19994330.290030568838 27870000.000000003725 262864330.290026873350 1 60362.724531855 2024-02-22T17:23:19.552319+00:00 19994330.290018089116 27869999.999999042600 262864330.290013432503 1 60362.724543669 2024-02-22T17:23:20.572989+00:00 19994330.290261346847 27870000.000036105514 262864330.290293782949 1 60362.724554985 2024-02-22T17:23:21.550716+00:00 19994330.290024619550 27869999.999998580664 262864330.290019482374 1 60362.724566523 2024-02-22T17:23:22.547569+00:00 19994330.290053963661 27869999.999965149909 262864330.290015429258 1 60362.724578023 2024-02-22T17:23:23.541212+00:00 19994330.290198691189 27870000.000015404075 262864330.290210396051 1 60362.724589727 2024-02-22T17:23:24.552429+00:00 19994330.290025535971 27870000.000018730760 262864330.290040552616 1 60362.724601286 2024-02-22T17:23:25.551099+00:00 19994330.290015988052 27870000.000027187169 262864330.290039479733 1 60362.724612929 2024-02-22T17:23:26.557087+00:00 19994330.290129125118 27869999.999977398664 262864330.290102839470 1 60362.724624347 2024-02-22T17:23:27.543618+00:00 19994330.290246114135 27869999.999991636723 262864330.290234029293 1 60362.724636022 2024-02-22T17:23:28.552318+00:00 19994330.290123198181 27869999.999940812588 262864330.290060311556 1 60362.724647579 2024-02-22T17:23:29.550807+00:00 19994330.290041565895 27870000.000012729317 262864330.290050595999 1 60362.724659175 2024-02-22T17:23:30.552729+00:00 19994330.290178269148 27870000.000030469149 262864330.290205031633 1 60362.724670703 2024-02-22T17:23:31.548710+00:00 19994330.289986774325 27869999.999961312860 262864330.289944410324 1 60362.724682404 2024-02-22T17:23:32.559736+00:00 19994330.290436558425 27869999.999992381781 262864330.290425240993 1 60362.724693740 2024-02-22T17:23:33.539141+00:00 19994330.290179662406 27869999.999980080873 262864330.290156066418 1 60362.724705406 2024-02-22T17:23:34.547076+00:00 19994330.289830643684 27870000.000017806888 262864330.289844781160 1 60362.724717287 2024-02-22T17:23:35.573595+00:00 19994330.290157329291 27869999.999982561916 262864330.290136188269 1 60362.724728588 2024-02-22T17:23:36.550010+00:00 19994330.290081586689 27870000.000007204711 262864330.290085107088 1 60362.724740142 2024-02-22T17:23:37.548267+00:00 19994330.290117435157 27869999.999990113080 262864330.290103852749 1 60362.724751656 2024-02-22T17:23:38.543101+00:00 19994330.289990141988 27870000.000009965152 262864330.289996385574 1 60362.724763239 2024-02-22T17:23:39.543835+00:00 19994330.290022384375 27870000.000038053840 262864330.290056735277 1 60362.724774795 2024-02-22T17:23:40.542233+00:00 19994330.290233246982 27870000.000001315027 262864330.290230870247 1 60362.724786448 2024-02-22T17:23:41.549120+00:00 19994330.290125947446 27870000.000000223517 262864330.290122479200 1 60362.724797972 2024-02-22T17:23:42.544771+00:00 19994330.290231585503 27870000.000047128648 262864330.290275007486 1 60362.724809657 2024-02-22T17:23:43.554382+00:00 19994330.290142357349 27870000.000027839094 262864330.290166497231 1 60362.724821189 2024-02-22T17:23:44.550781+00:00 19994330.290115207434 27870000.000038944185 262864330.290150463581 1 60362.724832663 2024-02-22T17:23:45.542133+00:00 19994330.290206067264 27870000.000006057322 262864330.290208429098 1 60362.724844267 2024-02-22T17:23:46.544657+00:00 19994330.290046997368 27870000.000000447035 262864330.290043741465 1 60362.724856011 2024-02-22T17:23:47.559311+00:00 19994330.290093969554 27870000.000015802681 262864330.290106058121 1 60362.724867482 2024-02-22T17:23:48.550410+00:00 19994330.290282651782 27870000.000010550022 262864330.290289521217 1 60362.724879044 2024-02-22T17:23:49.549411+00:00 19994330.290024857968 27869999.999961394817 262864330.289982557297 1 60362.724890613 2024-02-22T17:23:50.548960+00:00 19994330.289926256984 27870000.000011019409 262864330.289933592081 1 60362.724902294 2024-02-22T17:23:51.558148+00:00 19994330.290079273283 27870000.000001810491 262864330.290077388287 1 60362.724913883 2024-02-22T17:23:52.559452+00:00 19994330.290126007050 27869999.999994482845 262864330.290116786957 1 60362.724925277 2024-02-22T17:23:53.543917+00:00 19994330.290123008192 27870000.000037696213 262864330.290157020092 1 60362.724936836 2024-02-22T17:23:54.542687+00:00 19994330.290079377592 27869999.999977331609 262864330.290053009987 1 60362.724948394 2024-02-22T17:23:55.541246+00:00 19994330.289921909571 27869999.999999634922 262864330.289917856455 1 60362.724960049 2024-02-22T17:23:56.548189+00:00 19994330.290061619133 27870000.000028196722 262864330.290086120367 1 60362.724971603 2024-02-22T17:23:57.546524+00:00 19994330.290333703160 27869999.999874554574 262864330.290204584599 1 60362.724983182 2024-02-22T17:23:58.546936+00:00 19994330.290024232119 27870000.000030331314 262864330.290050864220 1 60362.724994728 2024-02-22T17:23:59.544515+00:00 19994330.290043696761 27870000.000040713698 262864330.290080726147 1 60362.725006278 2024-02-22T17:24:00.542393+00:00 19994330.290111187845 27870000.000010997057 262864330.290118485689 1 60362.725017963 2024-02-22T17:24:01.552054+00:00 19994330.290010213852 27869999.999990511686 262864330.289997041225 1 60362.725029501 2024-02-22T17:24:02.548853+00:00 19994330.290027696639 27870000.000016015023 262864330.290040016174 1 60362.725041008 2024-02-22T17:24:03.543099+00:00 19994330.290237594396 27869999.999985795468 262864330.290219694376 1 60362.725052593 2024-02-22T17:24:04.544041+00:00 19994330.290044136345 27869999.999984741211 262864330.290025174618 1 60362.725064192 2024-02-22T17:24:05.546161+00:00 19994330.290030311793 27870000.000010393560 262864330.290037006140 1 60362.725075755 2024-02-22T17:24:06.545255+00:00 19994330.290117457509 27869999.999990284443 262864330.290104031563 1 60362.725087405 2024-02-22T17:24:07.551830+00:00 19994330.290285158902 27869999.999999739230 262864330.290281206369 1 60362.725099011 2024-02-22T17:24:08.554530+00:00 19994330.290190123022 27869999.999978672713 262864330.290165096521 1 60362.725110559 2024-02-22T17:24:09.552314+00:00 19994330.290131829679 27870000.000025246292 262864330.290153384209 1 60362.725122049 2024-02-22T17:24:10.545025+00:00 19994330.290017336607 27869999.999972138554 262864330.289985775948 1 60362.725133732 2024-02-22T17:24:11.554447+00:00 19994330.290144506842 27870000.000042360276 262864330.290183156729 1 60362.725145176 2024-02-22T17:24:12.543221+00:00 19994330.290183477104 27869999.999972973019 262864330.290152758360 1 60362.725156698 2024-02-22T17:24:13.538723+00:00 19994330.290139492601 27869999.999993879348 262864330.290129691362 1 60362.725168304 2024-02-22T17:24:14.541474+00:00 19994330.290178101510 27870000.000003356487 262864330.290177762508 1 60362.725180088 2024-02-22T17:24:15.559584+00:00 19994330.290112476796 27870000.000054258853 262864330.290163040161 1 60362.725191441 2024-02-22T17:24:16.540548+00:00 19994330.290051952004 27870000.000019922853 262864330.290068149567 1 60362.725203016 2024-02-22T17:24:17.540569+00:00 19994330.290115453303 27870000.000060237944 262864330.290171980858 1 60362.725214588 2024-02-22T17:24:18.540431+00:00 19994330.290247052908 27869999.999970287085 262864330.290213644505 1 60362.725226194 2024-02-22T17:24:19.543182+00:00 19994330.290062926710 27870000.000010319054 262864330.290069550276 1 60362.725237737 2024-02-22T17:24:20.540501+00:00 19994330.289936847985 27870000.000061042607 262864330.289994180202 1 60362.725249373 2024-02-22T17:24:21.545876+00:00 19994330.290168203413 27869999.999969784170 262864330.290134280920 1 60362.725260913 2024-02-22T17:24:22.542916+00:00 19994330.290014598519 27869999.999948505312 262864330.289959400892 1 60362.725272437 2024-02-22T17:24:23.538548+00:00 19994330.290241528302 27869999.999982483685 262864330.290220320225 1 60362.725284017 2024-02-22T17:24:24.539047+00:00 19994330.290127750486 27870000.000035107136 262864330.290159165859 1 60362.725295634 2024-02-22T17:24:25.542748+00:00 19994330.289902102202 27870000.000023353845 262864330.289921760559 1 60362.725307159 2024-02-22T17:24:26.538552+00:00 19994330.290091838688 27870000.000003490597 262864330.290091633797 1 60362.725318773 2024-02-22T17:24:27.541993+00:00 19994330.290355835110 27869999.999995198101 262864330.290347337723 1 60362.725330330 2024-02-22T17:24:28.540489+00:00 19994330.290127284825 27869999.999951127917 262864330.290074706078 1 60362.725341979 2024-02-22T17:24:29.547014+00:00 19994330.290146909654 27869999.999957796186 262864330.290101021528 1 60362.725353678 2024-02-22T17:24:30.557737+00:00 19994330.290165491402 27869999.999987028539 262864330.290148824453 1 60362.725365095 2024-02-22T17:24:31.544212+00:00 19994330.290215808898 27869999.999980106950 262864330.290192216635 1 60362.725376655 2024-02-22T17:24:32.543012+00:00 19994330.289945129305 27870000.000018648803 262864330.289960086346 1 60362.725388174 2024-02-22T17:24:33.538229+00:00 19994330.290198981762 27869999.999991133809 262864330.290186405182 1 60362.725399747 2024-02-22T17:24:34.538171+00:00 19994330.290020570159 27870000.000023584813 262864330.290040433407 1 60362.725411414 2024-02-22T17:24:35.546208+00:00 19994330.290101449937 27869999.999986965209 262864330.290084719658 1 60362.725422984 2024-02-22T17:24:36.545853+00:00 19994330.290154036134 27869999.999960657209 262864330.290111005306 1 60362.725434490 2024-02-22T17:24:37.539973+00:00 19994330.290042821318 27869999.999972335994 262864330.290011465549 1 60362.725446058 2024-02-22T17:24:38.539392+00:00 19994330.290142890066 27870000.000010132790 262864330.290149331093 1 60362.725457629 2024-02-22T17:24:39.539150+00:00 19994330.290138188750 27870000.000020612031 262864330.290155112743 1 60362.725469204 2024-02-22T17:24:40.539186+00:00 19994330.290100913495 27870000.000025432557 262864330.290122628212 1 60362.725480773 2024-02-22T17:24:41.538748+00:00 19994330.290189214051 27870000.000014692545 262864330.290200203657 1 60362.725492361 2024-02-22T17:24:42.540028+00:00 19994330.289948504418 27870000.000040609390 262864330.289985418320 1 60362.725503954 2024-02-22T17:24:43.541646+00:00 19994330.290014505386 27870000.000005207956 262864330.290016025305 1 60362.725515635 2024-02-22T17:24:44.550872+00:00 19994330.290114060044 27869999.999999277294 262864330.290109634399 1 60362.725527083 2024-02-22T17:24:45.539983+00:00 19994330.290118504316 27869999.999988783151 262864330.290103614330 1 60362.725538620 2024-02-22T17:24:46.536736+00:00 19994330.289945628494 27869999.999978166074 262864330.289920091629 1 60362.725550255 2024-02-22T17:24:47.542014+00:00 19994330.290093772113 27869999.999975845218 262864330.290065944195 1 60362.725561800 2024-02-22T17:24:48.539528+00:00 19994330.289907399565 27869999.999998945743 262864330.289902657270 1 60362.725573370 2024-02-22T17:24:49.539159+00:00 19994330.290193829685 27870000.000037070364 262864330.290227204561 1 60362.725585004 2024-02-22T17:24:50.544340+00:00 19994330.289868816733 27869999.999954335392 262864330.289819478989 1 60362.725596633 2024-02-22T17:24:51.549073+00:00 19994330.290118195117 27870000.000048272312 262864330.290162771940 1 60362.725608195 2024-02-22T17:24:52.548013+00:00 19994330.290088012815 27869999.999999478459 262864330.290083765984 1 60362.725619765 2024-02-22T17:24:53.547669+00:00 19994330.290208540857 27869999.999974671751 262864330.290179520845 1 60362.725631412 2024-02-22T17:24:54.554032+00:00 19994330.289981637150 27870000.000083755702 262864330.290061682463 1 60362.725643325 2024-02-22T17:24:55.583267+00:00 19994330.290285859257 27870000.000018149614 262864330.290300309658 1 60362.725654517 2024-02-22T17:24:56.550263+00:00 19994330.290151767433 27870000.000023812056 262864330.290171891451 1 60362.725666054 2024-02-22T17:24:57.547020+00:00 19994330.290108378977 27870000.000051576644 262864330.290156275034 1 60362.725677644 2024-02-22T17:24:58.548449+00:00 19994330.290147371590 27869999.999997332692 262864330.290140986443 1 60362.725689156 2024-02-22T17:24:59.543129+00:00 19994330.290089696646 27870000.000034403056 262864330.290120393038 1 60362.725700888 2024-02-22T17:25:00.556741+00:00 19994330.290031716228 27869999.999993607402 262864330.290021657944 1 60362.725712625 2024-02-22T17:25:01.570840+00:00 19994330.290124051273 27869999.999959994107 262864330.290080368519 1 60362.725723971 2024-02-22T17:25:02.551119+00:00 19994330.290144957602 27870000.000051107258 262864330.290192365646 1 60362.725735649 2024-02-22T17:25:03.560111+00:00 19994330.290178649127 27870000.000046625733 262864330.290221571922 1 60362.725747064 2024-02-22T17:25:04.546285+00:00 19994330.290228325874 27870000.000033013523 262864330.290257662535 1 60362.725758681 2024-02-22T17:25:05.550054+00:00 19994330.290172342211 27869999.999999545515 262864330.290168195963 1 60362.725770208 2024-02-22T17:25:06.545981+00:00 19994330.290068469942 27869999.999976221472 262864330.290040999651 1 60362.725781767 2024-02-22T17:25:07.544693+00:00 19994330.290160555393 27870000.000030670315 262864330.290187537670 1 60362.725793349 2024-02-22T17:25:08.545328+00:00 19994330.290192633867 27870000.000020943582 262864330.290209889412 1 60362.725804891 2024-02-22T17:25:09.542610+00:00 19994330.290057554841 27870000.000036899000 262864330.290090739727 1 60362.725816557 2024-02-22T17:25:10.550491+00:00 19994330.290231119841 27870000.000017590821 262864330.290244996548 1 60362.725828073 2024-02-22T17:25:11.545482+00:00 19994330.290029522032 27870000.000050675124 262864330.290076494217 1 60362.725839627 2024-02-22T17:25:12.543757+00:00 19994330.290153797716 27869999.999981142581 262864330.290131241083 1 60362.725851221 2024-02-22T17:25:13.545534+00:00 19994330.290207196027 27870000.000005338341 262864330.290208846331 1 60362.725862720 2024-02-22T17:25:14.538996+00:00 19994330.290010906756 27869999.999960809946 262864330.289968013763 1 60362.725874307 2024-02-22T17:25:15.540109+00:00 19994330.290011458099 27870000.000002592802 262864330.290010362864 1 60362.725885915 2024-02-22T17:25:16.543043+00:00 19994330.290126271546 27869999.999917574227 262864330.290040135384 1 60362.725897450 2024-02-22T17:25:17.539669+00:00 19994330.290314465761 27869999.999955188483 262864330.290265947580 1 60362.725909097 2024-02-22T17:25:18.545947+00:00 19994330.290171843022 27870000.000011749566 262864330.290179878473 1 60362.725920622 2024-02-22T17:25:19.541780+00:00 19994330.290181674063 27869999.999968215823 262864330.290146201849 1 60362.725932186 2024-02-22T17:25:20.540909+00:00 19994330.290016110986 27870000.000044606626 262864330.290057033300 1 60362.725943772 2024-02-22T17:25:21.541899+00:00 19994330.289942570031 27870000.000013437122 262864330.289952307940 1 60362.725955362 2024-02-22T17:25:22.543244+00:00 19994330.289918292314 27870000.000039342791 262864330.289953947067 1 60362.725967011 2024-02-22T17:25:23.549739+00:00 19994330.290023766458 27870000.000019840896 262864330.290039926767 1 60362.725978498 2024-02-22T17:25:24.542273+00:00 19994330.290106538683 27870000.000005159527 262864330.290107995272 1 60362.725990098 2024-02-22T17:25:25.544490+00:00 19994330.290173593909 27870000.000004116446 262864330.290174007416 1 60362.726001618 2024-02-22T17:25:26.539824+00:00 19994330.290015172213 27869999.999959956855 262864330.289971411228 1 60362.726013216 2024-02-22T17:25:27.541862+00:00 19994330.290021277964 27869999.999989051372 262864330.290006637573 1 60362.726024836 2024-02-22T17:25:28.545802+00:00 19994330.290132850409 27870000.000033143908 262864330.290162295103 1 60362.726036315 2024-02-22T17:25:29.537658+00:00 19994330.290233314037 27870000.000012189150 262864330.290241807699 1 60362.726047918 2024-02-22T17:25:30.540146+00:00 19994330.289987601340 27869999.999982938170 262864330.289966851473 1 60362.726059564 2024-02-22T17:25:31.546350+00:00 19994330.290199164301 27870000.000011883676 262864330.290207356215 1 60362.726071088 2024-02-22T17:25:32.542012+00:00 19994330.290076855570 27870000.000026099384 262864330.290099263191 1 60362.726082618 2024-02-22T17:25:33.538216+00:00 19994330.290103919804 27869999.999985981733 262864330.290086209774 1 60362.726094218 2024-02-22T17:25:34.540416+00:00 19994330.290178757161 27870000.000012129545 262864330.290187180042 1 60362.726105882 2024-02-22T17:25:35.548174+00:00 19994330.290114291012 27869999.999971330166 262864330.290081918240 1 60362.726117340 2024-02-22T17:25:36.538204+00:00 19994330.290276844054 27870000.000055018812 262864330.290328174829 1 60362.726128968 2024-02-22T17:25:37.542828+00:00 19994330.290003124624 27870000.000016152859 262864330.290015578270 1 60362.726140541 2024-02-22T17:25:38.542767+00:00 19994330.290100309998 27869999.999977383763 262864330.290073990822 1 60362.726152081 2024-02-22T17:25:39.539767+00:00 19994330.290127038956 27870000.000074245036 262864330.290197581053 1 60362.726163664 2024-02-22T17:25:40.540612+00:00 19994330.290073532611 27869999.999981433153 262864330.290051281452 1 60362.726175263 2024-02-22T17:25:41.542731+00:00 19994330.290130708367 27870000.000023409724 262864330.290150433779 1 60362.726186919 2024-02-22T17:25:42.549821+00:00 19994330.290143784136 27870000.000018134713 262864330.290158212185 1 60362.726198472 2024-02-22T17:25:43.547964+00:00 19994330.289991147816 27869999.999976810068 262864330.289964258671 1 60362.726210161 2024-02-22T17:25:44.557910+00:00 19994330.290307227522 27870000.000036004931 262864330.290339529514 1 60362.726222133 2024-02-22T17:25:45.592278+00:00 19994330.290116503835 27870000.000025104731 262864330.290137887001 1 60362.726233167 2024-02-22T17:25:46.545635+00:00 19994330.289838347584 27869999.999963998795 262864330.289798647165 1 60362.726244817 2024-02-22T17:25:47.552190+00:00 19994330.290170069784 27869999.999983094633 262864330.290149480104 1 60362.726256330 2024-02-22T17:25:48.546915+00:00 19994330.290369305760 27870000.000016275793 262864330.290381878614 1 60362.726267824 2024-02-22T17:25:49.540036+00:00 19994330.290019597858 27870000.000000368804 262864330.290016263723 1 60362.726279861 2024-02-22T17:25:50.579993+00:00 19994330.290198378265 27869999.999944809824 262864330.290139496326 1 60362.726291006 2024-02-22T17:25:51.542965+00:00 19994330.290446598083 27869999.999976504594 262864330.290419429541 1 60362.726302770 2024-02-22T17:25:52.559295+00:00 19994330.290076412261 27870000.000006631017 262864330.290079325438 1 60362.726314343 2024-02-22T17:25:53.559216+00:00 19994330.290109280497 27869999.999929387122 262864330.290034979582 1 60362.726325737 2024-02-22T17:25:54.543680+00:00 19994330.290201231837 27869999.999999575317 262864330.290197134018 1 60362.726337486 2024-02-22T17:25:55.558787+00:00 19994330.290118366480 27869999.999989632517 262864330.290104299784 1 60362.726349009 2024-02-22T17:25:56.554402+00:00 19994330.290036059916 27869999.999989662319 262864330.290022015572 1 60362.726360498 2024-02-22T17:25:57.547050+00:00 19994330.290084511042 27869999.999986574054 262864330.290067404509 1 60362.726372080 2024-02-22T17:25:58.547718+00:00 19994330.290250286460 27870000.000002052635 262864330.290248632431 1 60362.726383666 2024-02-22T17:25:59.548738+00:00 19994330.290052499622 27869999.999997116625 262864330.290045917034 1 60362.726396014 2024-02-22T17:26:00.615564+00:00 19994330.289954654872 27869999.999996833503 262864330.289947807789 1 60362.726406762 2024-02-22T17:26:01.544285+00:00 19994330.290281709284 27869999.999993968755 262864330.290271997452 1 60362.726418457 2024-02-22T17:26:02.554736+00:00 19994330.290150113404 27870000.000047050416 262864330.290193468332 1 60362.726429919 2024-02-22T17:26:03.545024+00:00 19994330.290065128356 27869999.999961473048 262864330.290022909641 1 60362.726441513 2024-02-22T17:26:04.546705+00:00 19994330.290020089597 27870000.000003933907 262864330.290020316839 1 60362.726453071 2024-02-22T17:26:05.545327+00:00 19994330.290010701865 27869999.999992113560 262864330.289999097586 1 60362.726464665 2024-02-22T17:26:06.547105+00:00 19994330.290361702442 27869999.999996758997 262864330.290354758501 1 60362.726476350 2024-02-22T17:26:07.556617+00:00 19994330.290203738958 27869999.999997809529 262864330.290197849274 1 60362.726487781 2024-02-22T17:26:08.544304+00:00 19994330.289863582700 27869999.999997656792 262864330.289857536554 1 60362.726499307 2024-02-22T17:26:09.540108+00:00 19994330.289943031967 27870000.000013407320 262864330.289952754974 1 60362.726510982 2024-02-22T17:26:10.548898+00:00 19994330.290203757584 27869999.999999620020 262864330.290199667215 1 60362.726522495 2024-02-22T17:26:11.543578+00:00 19994330.290032092482 27869999.999975793064 262864330.290004193783 1 60362.726534130 2024-02-22T17:26:12.548801+00:00 19994330.290153987706 27869999.999978952110 262864330.290129244328 1 60362.726545669 2024-02-22T17:26:13.545765+00:00 19994330.290189150721 27869999.999979548156 262864330.290165007114 1 60362.726557197 2024-02-22T17:26:14.541783+00:00 19994330.290142342448 27870000.000025153160 262864330.290163815022 1 60362.726568848 2024-02-22T17:26:15.548469+00:00 19994330.290071733296 27870000.000008922070 262864330.290076941252 1 60362.726580837 2024-02-22T17:26:16.584278+00:00 19994330.290099076927 27870000.000025626272 262864330.290121018887 1 60362.726592035 2024-02-22T17:26:17.551866+00:00 19994330.290138129145 27870000.000010121614 262864330.290144562721 1 60362.726603525 2024-02-22T17:26:18.544572+00:00 19994330.290252514184 27870000.000012990087 262864330.290261805058 1 60362.726615313 2024-02-22T17:26:19.563071+00:00 19994330.290179517120 27869999.999995671213 262864330.290171504021 1 60362.726626665 2024-02-22T17:26:20.543897+00:00 19994330.290079001337 27869999.999998487532 262864330.290073782206 1 60362.726638195 2024-02-22T17:26:21.540052+00:00 19994330.290016241372 27869999.999991685152 262864330.290004223585 1 60362.726650242 2024-02-22T17:26:22.580899+00:00 19994330.290039334446 27869999.999993119389 262864330.290028750896 1 60362.726661532 2024-02-22T17:26:23.556338+00:00 19994330.289849039167 27870000.000026512891 262864330.289871871471 1 60362.726673035 2024-02-22T17:26:24.550275+00:00 19994330.290287721902 27870000.000017061830 262864330.290301084518 1 60362.726684566 2024-02-22T17:26:25.546495+00:00 19994330.289920885116 27869999.999968551099 262864330.289885759354 1 60362.726696152 2024-02-22T17:26:26.547525+00:00 19994330.290156539530 27869999.999963238835 262864330.290116071701 1 60362.726707681 2024-02-22T17:26:27.543611+00:00 19994330.290071908385 27870000.000022180378 262864330.290090382099 1 60362.726719252 2024-02-22T17:26:28.543410+00:00 19994330.290200278163 27869999.999963290989 262864330.290159881115 1 60362.726730787 2024-02-22T17:26:29.540010+00:00 19994330.290027748793 27869999.999952938408 262864330.289976984262 1 60362.726742396 2024-02-22T17:26:30.543009+00:00 19994330.290097497404 27869999.999999225140 262864330.290093034506 1 60362.726753941 2024-02-22T17:26:31.540473+00:00 19994330.290108360350 27869999.999988686293 262864330.290093332529 1 60362.726765566 2024-02-22T17:26:32.544869+00:00 19994330.290129050612 27869999.999998953193 262864330.290124297142 1 60362.726777092 2024-02-22T17:26:33.540719+00:00 19994330.290055576712 27870000.000030573457 262864330.290082454681 1 60362.726788693 2024-02-22T17:26:34.543035+00:00 19994330.290046576411 27869999.999962665141 262864330.290005534887 1 60362.726800221 2024-02-22T17:26:35.539096+00:00 19994330.290155779570 27869999.999997310340 262864330.290149390697 1 60362.726811804 2024-02-22T17:26:36.539858+00:00 19994330.289994660765 27870000.000001497567 262864330.289992451668 1 60362.726823370 2024-02-22T17:26:37.539124+00:00 19994330.290173679590 27869999.999993909150 262864330.290163904428 1 60362.726834969 2024-02-22T17:26:38.541284+00:00 19994330.290239419788 27869999.999985091388 262864330.290220826864 1 60362.726846543 2024-02-22T17:26:39.541273+00:00 19994330.290167905390 27870000.000012896955 262864330.290177106857 1 60362.726858158 2024-02-22T17:26:40.544805+00:00 19994330.290058825165 27869999.999975081533 262864330.290030211210 1 60362.726869684 2024-02-22T17:26:41.540655+00:00 19994330.290137059987 27870000.000040799379 262864330.290174156427 1 60362.726881301 2024-02-22T17:26:42.544434+00:00 19994330.290130525827 27869999.999995391816 262864330.290122210979 1 60362.726892834 2024-02-22T17:26:43.540869+00:00 19994330.289988152683 27870000.000005859882 262864330.289990335703 1 60362.726904397 2024-02-22T17:26:44.539873+00:00 19994330.290240723640 27869999.999992150813 262864330.290229201317 1 60362.726915971 2024-02-22T17:26:45.539912+00:00 19994330.290082678199 27869999.999981395900 262864330.290060400963 1 60362.726927597 2024-02-22T17:26:46.544389+00:00 19994330.290072873235 27870000.000021729618 262864330.290090918541 1 60362.726939132 2024-02-22T17:26:47.540973+00:00 19994330.290218878537 27870000.000028416514 262864330.290243625641 1 60362.726950716 2024-02-22T17:26:48.541901+00:00 19994330.290169700980 27870000.000020645559 262864330.290186643600 1 60362.726962268 2024-02-22T17:26:49.539947+00:00 19994330.290346588939 27870000.000020388514 262864330.290363281965 1 60362.726973898 2024-02-22T17:26:50.544774+00:00 19994330.290090579540 27870000.000009015203 262864330.290095895529 1 60362.726985459 2024-02-22T17:26:51.543659+00:00 19994330.290065862238 27870000.000001516193 262864330.290063679218 1 60362.726997050 2024-02-22T17:26:52.545083+00:00 19994330.290047187358 27870000.000054586679 262864330.290098100901 1 60362.727008565 2024-02-22T17:26:53.540014+00:00 19994330.290053348988 27870000.000074926764 262864330.290124565363 1 60362.727020137 2024-02-22T17:26:54.539841+00:00 19994330.290105082095 27870000.000015426427 262864330.290116816759 1 60362.727032195 2024-02-22T17:26:55.581644+00:00 19994330.289989188313 27870000.000006888062 262864330.289992392063 1 60362.727043474 2024-02-22T17:26:56.556159+00:00 19994330.290150754154 27869999.999978259206 262864330.290125310421 1 60362.727055072 2024-02-22T17:26:57.558217+00:00 19994330.290088772774 27869999.999993968755 262864330.290079057217 1 60362.727066455 2024-02-22T17:26:58.541721+00:00 19994330.290129285306 27869999.999997489154 262864330.290123075247 1 60362.727078109 2024-02-22T17:26:59.548602+00:00 19994330.290152106434 27870000.000018768013 262864330.290167182684 1 60362.727089659 2024-02-22T17:27:00.546586+00:00 19994330.289995320141 27870000.000006183982 262864330.289997816086 1 60362.727101747 2024-02-22T17:27:01.590979+00:00 19994330.290118332952 27869999.999982483685 262864330.290097117424 1 60362.727112771 2024-02-22T17:27:02.543466+00:00 19994330.289978988469 27869999.999944124371 262864330.289919406176 1 60362.727124311 2024-02-22T17:27:03.540521+00:00 19994330.290072862059 27869999.999956455082 262864330.290025621653 1 60362.727135924 2024-02-22T17:27:04.543817+00:00 19994330.290125057101 27869999.999982330948 262864330.290103673935 1 60362.727147458 2024-02-22T17:27:05.540349+00:00 19994330.290072482079 27870000.000018388033 262864330.290087163448 1 60362.727159006 2024-02-22T17:27:06.538107+00:00 19994330.290106024593 27869999.999999888241 262864330.290102213621 1 60362.727170606 2024-02-22T17:27:07.540378+00:00 19994330.290165849030 27870000.000031724572 262864330.290193855762 1 60362.727182215 2024-02-22T17:27:08.543351+00:00 19994330.290079783648 27869999.999995324761 262864330.290071398020 1 60362.727193752 2024-02-22T17:27:09.540182+00:00 19994330.290255866945 27869999.999999947846 262864330.290252119303 1 60362.727205347 2024-02-22T17:27:10.542010+00:00 19994330.290020629764 27869999.999979026616 262864330.289995968342 1 60362.727216895 2024-02-22T17:27:11.539699+00:00 19994330.290132645518 27870000.000018220395 262864330.290147155523 1 60362.727228473 2024-02-22T17:27:12.540053+00:00 19994330.289974927902 27869999.999995764345 262864330.289967000484 1 60362.727240102 2024-02-22T17:27:13.544864+00:00 19994330.290057193488 27870000.000013429672 262864330.290066927671 1 60362.727251986 2024-02-22T17:27:14.571569+00:00 19994330.290399972349 27870000.000022482127 262864330.290418744087 1 60362.727263532 2024-02-22T17:27:15.569156+00:00 19994330.290073893964 27869999.999902382493 262864330.289972573519 1 60362.727274848 2024-02-22T17:27:16.546836+00:00 19994330.290187124163 27870000.000012036413 262864330.290195465088 1 60362.727286449 2024-02-22T17:27:17.549185+00:00 19994330.290098071098 27870000.000031154603 262864330.290125519037 1 60362.727298004 2024-02-22T17:27:18.547515+00:00 19994330.290131837130 27870000.000027589500 262864330.290155738592 1 60362.727309589 2024-02-22T17:27:19.548475+00:00 19994330.290143143386 27869999.999963812530 262864330.290103256702 1 60362.727321270 2024-02-22T17:27:20.557711+00:00 19994330.290074396878 27869999.999987222254 262864330.290057927370 1 60362.727332735 2024-02-22T17:27:21.548249+00:00 19994330.290070932359 27869999.999989796430 262864330.290057033300 1 60362.727344325 2024-02-22T17:27:22.549643+00:00 19994330.289987385273 27870000.000023987144 262864330.290007680655 1 60362.727355910 2024-02-22T17:27:23.550682+00:00 19994330.289982352406 27869999.999956127256 262864330.289934784174 1 60362.727367423 2024-02-22T17:27:24.545392+00:00 19994330.290244653821 27870000.000019133091 262864330.290260076523 1 60362.727379214 2024-02-22T17:27:25.564042+00:00 19994330.290157835931 27870000.000003453344 262864330.290157586336 1 60362.727390690 2024-02-22T17:27:26.555628+00:00 19994330.289995495230 27869999.999986272305 262864330.289978057146 1 60362.727402223 2024-02-22T17:27:27.552116+00:00 19994330.289914958179 27869999.999985888600 262864330.289897143841 1 60362.727413815 2024-02-22T17:27:28.553648+00:00 19994330.290149189532 27870000.000013127923 262864330.290158599615 1 60362.727425300 2024-02-22T17:27:29.545863+00:00 19994330.290101028979 27870000.000010117888 262864330.290107458830 1 60362.727437364 2024-02-22T17:27:30.588230+00:00 19994330.290211260319 27870000.000009499490 262864330.290217071772 1 60362.727448442 2024-02-22T17:27:31.545429+00:00 19994330.290072157979 27869999.999991152436 262864330.290059626102 1 60362.727460063 2024-02-22T17:27:32.549464+00:00 19994330.290249850601 27869999.999966021627 262864330.290212184191 1 60362.727471516 2024-02-22T17:27:33.539042+00:00 19994330.290113415569 27870000.000011902303 262864330.290121614933 1 60362.727483226 2024-02-22T17:27:34.550751+00:00 19994330.290198672563 27870000.000017635524 262864330.290212631226 1 60362.727495240 2024-02-22T17:27:35.588755+00:00 19994330.290063470602 27869999.999953456223 262864330.290013223886 1 60362.727506357 2024-02-22T17:27:36.549275+00:00 19994330.289975624532 27870000.000025253743 262864330.289997160435 1 60362.727517984 2024-02-22T17:27:37.553835+00:00 19994330.290111966431 27870000.000007793307 262864330.290116071701 1 60362.727529456 2024-02-22T17:27:38.545033+00:00 19994330.290164016187 27869999.999987918884 262864330.290148258209 1 60362.727541164 2024-02-22T17:27:39.556564+00:00 19994330.290020804852 27870000.000009588897 262864330.290026694536 1 60362.727552584 2024-02-22T17:27:40.543278+00:00 19994330.290141753852 27869999.999979935586 262864330.290118008852 1 60362.727564318 2024-02-22T17:27:41.557053+00:00 19994330.290102630854 27870000.000030376017 262864330.290129303932 1 60362.727575782 2024-02-22T17:27:42.547584+00:00 19994330.290030330420 27870000.000005267560 262864330.290031909943 1 60362.727587387 2024-02-22T17:27:43.550229+00:00 19994330.290183231235 27870000.000005632639 262864330.290185153484 1 60362.727599011 2024-02-22T17:27:44.554544+00:00 19994330.290160551667 27870000.000000588596 262864330.290157437325 1 60362.727610508 2024-02-22T17:27:45.547933+00:00 19994330.289995294064 27870000.000008966774 262864330.290000557899 1 60362.727622156 2024-02-22T17:27:46.554324+00:00 19994330.290190424770 27869999.999997828156 262864330.290184557438 1 60362.727633586 2024-02-22T17:27:47.541834+00:00 19994330.290236361325 27869999.999987360090 262864330.290220022202 1 60362.727645343 2024-02-22T17:27:48.557662+00:00 19994330.290149349719 27870000.000049136579 262864330.290194809437 1 60362.727656826 2024-02-22T17:27:49.549824+00:00 19994330.289980087429 27869999.999963164330 262864330.289939552546 1 60362.727668324 2024-02-22T17:27:50.543226+00:00 19994330.290017813444 27869999.999992832541 262864330.290006965399 1 60362.727679932 2024-02-22T17:27:51.546140+00:00 19994330.290058445185 27870000.000014822930 262864330.290069550276 1 60362.727691568 2024-02-22T17:27:52.551428+00:00 19994330.290222413838 27870000.000024192035 262864330.290242910385 1 60362.727703275 2024-02-22T17:27:53.562978+00:00 19994330.290211357176 27870000.000005725771 262864330.290213376284 1 60362.727714573 2024-02-22T17:27:54.539153+00:00 19994330.289944622666 27870000.000006884336 262864330.289947807789 1 60362.727726210 2024-02-22T17:27:55.544526+00:00 19994330.289980635047 27870000.000005610287 262864330.289982557297 1 60362.727738002 2024-02-22T17:27:56.563365+00:00 19994330.290024407208 27869999.999905511737 262864330.289926230907 1 60362.727749339 2024-02-22T17:27:57.542910+00:00 19994330.290014903992 27869999.999944087118 262864330.289955288172 1 60362.727761011 2024-02-22T17:27:58.551330+00:00 19994330.290312435478 27869999.999972045422 262864330.290280789137 1 60362.727772553 2024-02-22T17:27:59.548567+00:00 19994330.289961077273 27869999.999976102263 262864330.289933472872 1 60362.727784541 2024-02-22T17:28:00.584327+00:00 19994330.290106784552 27869999.999985292554 262864330.290088355541 1 60362.727795933 2024-02-22T17:28:01.568629+00:00 19994330.290252890438 27870000.000022787601 262864330.290271997452 1 60362.727807254 2024-02-22T17:28:02.546712+00:00 19994330.290134388953 27870000.000040289015 262864330.290170997381 1 60362.727818742 2024-02-22T17:28:03.539333+00:00 19994330.290216576308 27869999.999994136393 262864330.290206998587 1 60362.727830350 2024-02-22T17:28:04.542255+00:00 19994330.290150295943 27870000.000006351620 262864330.290152937174 1 60362.727841962 2024-02-22T17:28:05.545496+00:00 19994330.289870191365 27870000.000025622547 262864330.289892137051 1 60362.727853558 2024-02-22T17:28:06.547467+00:00 19994330.290363393724 27870000.000040091574 262864330.290399789810 1 60362.727865079 2024-02-22T17:28:07.542858+00:00 19994330.290078729391 27869999.999964199960 262864330.290039241314 1 60362.727876671 2024-02-22T17:28:08.544393+00:00 19994330.290131036192 27869999.999969311059 262864330.290096640587 1 60362.727888312 2024-02-22T17:28:09.550177+00:00 19994330.290146470070 27869999.999901719391 262864330.290044486523 1 60362.727899785 2024-02-22T17:28:10.541454+00:00 19994330.289938785136 27869999.999990269542 262864330.289925366640 1 60362.727911479 2024-02-22T17:28:11.551809+00:00 19994330.290021359921 27870000.000027436763 262864330.290045112371 1 60362.727922940 2024-02-22T17:28:12.542013+00:00 19994330.290090855211 27870000.000042468309 262864330.290129631758 1 60362.727934532 2024-02-22T17:28:13.543561+00:00 19994330.290253654122 27869999.999998021871 262864330.290247976780 1 60362.727946133 2024-02-22T17:28:14.545901+00:00 19994330.290157936513 27869999.999967429787 262864330.290121674538 1 60362.727957656 2024-02-22T17:28:15.541458+00:00 19994330.290109161288 27870000.000011552125 262864330.290117025375 1 60362.727969192 2024-02-22T17:28:16.538200+00:00 19994330.289920032024 27870000.000013329089 262864330.289929658175 1 60362.727980885 2024-02-22T17:28:17.548456+00:00 19994330.290153916925 27869999.999985277653 262864330.290135502815 1 60362.727992374 2024-02-22T17:28:18.541160+00:00 19994330.290120765567 27869999.999990012497 262864330.290107071400 1 60362.728004016 2024-02-22T17:28:19.547009+00:00 19994330.289944034070 27870000.000024128705 262864330.289964467287 1 60362.728015513 2024-02-22T17:28:20.540324+00:00 19994330.290126211941 27869999.999981440604 262864330.290103942156 1 60362.728027070 2024-02-22T17:28:21.538835+00:00 19994330.290351592004 27869999.999978646636 262864330.290326565504 1 60362.728038677 2024-02-22T17:28:22.541709+00:00 19994330.289878539741 27869999.999982852489 262864330.289857715368 1 60362.728050237 2024-02-22T17:28:23.540462+00:00 19994330.290145076811 27869999.999983657151 262864330.290125042200 1 60362.728061869 2024-02-22T17:28:24.545456+00:00 19994330.290039610118 27870000.000014889985 262864330.290050804615 1 60362.728073430 2024-02-22T17:28:25.544360+00:00 19994330.290251716971 27870000.000001586974 262864330.290249586105 1 60362.728084946 2024-02-22T17:28:26.539343+00:00 19994330.290144946426 27869999.999970573932 262864330.290111839771 1 60362.728096536 2024-02-22T17:28:27.540717+00:00 19994330.290254686028 27870000.000046499074 262864330.290297478437 1 60362.728108179 2024-02-22T17:28:28.546688+00:00 19994330.289965245873 27870000.000045396388 262864330.290006935596 1 60362.728119706 2024-02-22T17:28:29.542594+00:00 19994330.290277868509 27869999.999961379915 262864330.290235549212 1 60362.728131487 2024-02-22T17:28:30.560468+00:00 19994330.289916589856 27870000.000015359372 262864330.289928257465 1 60362.728142841 2024-02-22T17:28:31.541462+00:00 19994330.290147513151 27869999.999954476953 262864330.290098279715 1 60362.728154418 2024-02-22T17:28:32.541744+00:00 19994330.290201578289 27869999.999950721860 262864330.290148586035 1 60362.728165971 2024-02-22T17:28:33.539888+00:00 19994330.289949398488 27869999.999979872257 262864330.289925575256 1 60362.728177544 2024-02-22T17:28:34.539813+00:00 19994330.290162608027 27869999.999984294176 262864330.290143191814 1 60362.728189120 2024-02-22T17:28:35.539931+00:00 19994330.290128547698 27870000.000001672655 262864330.290126532316 1 60362.728200704 2024-02-22T17:28:36.540792+00:00 19994330.290094185621 27869999.999999202788 262864330.290089696646 1 60362.728212291 2024-02-22T17:28:37.541988+00:00 19994330.290203817189 27870000.000033102930 262864330.290233224630 1 60362.728223838 2024-02-22T17:28:38.539599+00:00 19994330.289969962090 27870000.000032134354 262864330.289998382330 1 60362.728235439 2024-02-22T17:28:39.541942+00:00 19994330.290193188936 27870000.000030044466 262864330.290219545364 1 60362.728247039 2024-02-22T17:28:40.544135+00:00 19994330.290112048388 27870000.000022046268 262864330.290130406618 1 60362.728258568 2024-02-22T17:28:41.540303+00:00 19994330.290032584220 27870000.000012647361 262864330.290041536093 1 60362.728270143 2024-02-22T17:28:42.540389+00:00 19994330.290280956775 27869999.999959826469 262864330.290237098932 1 60362.728281761 2024-02-22T17:28:43.544090+00:00 19994330.290190599859 27869999.999996226281 262864330.290183126926 1 60362.728293261 2024-02-22T17:28:44.537781+00:00 19994330.289990279824 27869999.999975409359 262864330.289961993694 1 60362.728304871 2024-02-22T17:28:45.540861+00:00 19994330.290124196559 27870000.000028911978 262864330.290149420500 1 60362.728316440 2024-02-22T17:28:46.540442+00:00 19994330.290061898530 27870000.000022903085 262864330.290081083775 1 60362.728328023 2024-02-22T17:28:47.541196+00:00 19994330.289970230311 27869999.999998912215 262864330.289965450764 1 60362.728339590 2024-02-22T17:28:48.540588+00:00 19994330.290092229843 27870000.000031556934 262864330.290120095015 1 60362.728351179 2024-02-22T17:28:49.541823+00:00 19994330.289850134403 27870000.000020030886 262864330.289866477251 1 60362.728362741 2024-02-22T17:28:50.540828+00:00 19994330.290159370750 27870000.000013239682 262864330.290168911219 1 60362.728374407 2024-02-22T17:28:51.548729+00:00 19994330.290219716728 27870000.000024165958 262864330.290240198374 1 60362.728386072 2024-02-22T17:28:52.556584+00:00 19994330.290182199329 27869999.999994274229 262864330.290172785521 1 60362.728397652 2024-02-22T17:28:53.557141+00:00 19994330.290152534842 27870000.000016529113 262864330.290165364742 1 60362.728409218 2024-02-22T17:28:54.556460+00:00 19994330.289918493479 27869999.999982886016 262864330.289897680283 1 60362.728420599 2024-02-22T17:28:55.539776+00:00 19994330.290294729173 27869999.999981015921 262864330.290272057056 1 60362.728432326 2024-02-22T17:28:56.552979+00:00 19994330.289887111634 27870000.000016596168 262864330.289900004864 1 60362.728443800 2024-02-22T17:28:57.544377+00:00 19994330.289870474488 27869999.999986015260 262864330.289852797985 1 60362.728455471 2024-02-22T17:28:58.552670+00:00 19994330.290245603770 27870000.000007815659 262864330.290249705315 1 60362.728466965 2024-02-22T17:28:59.545807+00:00 19994330.289911169559 27869999.999972146004 262864330.289879620075 1 60362.728479004 2024-02-22T17:29:00.585920+00:00 19994330.289935085922 27870000.000013552606 262864330.289944946766 1 60362.728490132 2024-02-22T17:29:01.547389+00:00 19994330.290347415954 27870000.000025641173 262864330.290369361639 1 60362.728501635 2024-02-22T17:29:02.541234+00:00 19994330.289965506643 27869999.999953683466 262864330.289915502071 1 60362.728513264 2024-02-22T17:29:03.545977+00:00 19994330.290067255497 27869999.999943278730 262864330.290006846189 1 60362.728524789 2024-02-22T17:29:04.541784+00:00 19994330.290261577815 27869999.999980784953 262864330.290238648653 1 60362.728536428 2024-02-22T17:29:05.547390+00:00 19994330.289875488728 27869999.999952428043 262864330.289824217558 1 60362.728547928 2024-02-22T17:29:06.541000+00:00 19994330.290368169546 27870000.000012349337 262864330.290376812220 1 60362.728559526 2024-02-22T17:29:07.543037+00:00 19994330.289925966412 27869999.999978009611 262864330.289900273085 1 60362.728571102 2024-02-22T17:29:08.543181+00:00 19994330.290257554501 27870000.000007476658 262864330.290261328220 1 60362.728582656 2024-02-22T17:29:09.541519+00:00 19994330.290143046528 27870000.000031415373 262864330.290170758963 1 60362.728594265 2024-02-22T17:29:10.544535+00:00 19994330.290140606463 27870000.000077564269 262864330.290214478970 1 60362.728605816 2024-02-22T17:29:11.542510+00:00 19994330.289998501539 27870000.000030755997 262864330.290025562048 1 60362.728617386 2024-02-22T17:29:12.542187+00:00 19994330.290152404457 27870000.000015638769 262864330.290164351463 1 60362.728629110 2024-02-22T17:29:13.555102+00:00 19994330.290162838995 27869999.999960228801 262864330.290119379759 1 60362.728640491 2024-02-22T17:29:14.538385+00:00 19994330.290019813925 27869999.999993551522 262864330.290009677410 1 60362.728652530 2024-02-22T17:29:15.578573+00:00 19994330.290122423321 27869999.999968372285 262864330.290087103844 1 60362.728663715 2024-02-22T17:29:16.544954+00:00 19994330.290156058967 27869999.999988198280 262864330.290140569210 1 60362.728675385 2024-02-22T17:29:17.553219+00:00 19994330.290040500462 27869999.999983210117 262864330.290020018816 1 60362.728686939 2024-02-22T17:29:18.551496+00:00 19994330.289783217013 27869999.999997060746 262864330.289776563644 1 60362.728698578 2024-02-22T17:29:19.557114+00:00 19994330.290078539401 27870000.000032752752 262864330.290107607841 1 60362.728710153 2024-02-22T17:29:20.557233+00:00 19994330.290232609957 27870000.000007741153 262864330.290236651897 1 60362.728721634 2024-02-22T17:29:21.549146+00:00 19994330.290007617325 27869999.999986626208 262864330.289990544319 1 60362.728733223 2024-02-22T17:29:22.550498+00:00 19994330.290316827595 27870000.000006098300 262864330.290319234133 1 60362.728744824 2024-02-22T17:29:23.552789+00:00 19994330.290020767599 27870000.000033464283 262864330.290050536394 1 60362.728756526 2024-02-22T17:29:24.563809+00:00 19994330.290194701403 27870000.000034496188 262864330.290225505829 1 60362.728768065 2024-02-22T17:29:25.560833+00:00 19994330.289999894798 27869999.999959565699 262864330.289955765009 1 60362.728779401 2024-02-22T17:29:26.540207+00:00 19994330.289846800268 27870000.000001333654 262864330.289844453335 1 60362.728791150 2024-02-22T17:29:27.555371+00:00 19994330.290214195848 27869999.999944943935 262864330.290155470371 1 60362.728802816 2024-02-22T17:29:28.563283+00:00 19994330.290088776499 27869999.999913856387 262864330.289998948574 1 60362.728814261 2024-02-22T17:29:29.552196+00:00 19994330.290150992572 27869999.999981570989 262864330.290128886700 1 60362.728826074 2024-02-22T17:29:30.572766+00:00 19994330.290167875588 27869999.999997455627 262864330.290161639452 1 60362.728837376 2024-02-22T17:29:31.549259+00:00 19994330.290027417243 27870000.000015676022 262864330.290039390326 1 60362.728849003 2024-02-22T17:29:32.553851+00:00 19994330.290054190904 27869999.999989069998 262864330.290039569139 1 60362.728860524 2024-02-22T17:29:33.549303+00:00 19994330.290029134601 27870000.000058155507 262864330.290083587170 1 60362.728872069 2024-02-22T17:29:34.546770+00:00 19994330.289952341467 27870000.000009927899 262864330.289958566427 1 60362.728883625 2024-02-22T17:29:35.545179+00:00 19994330.290177829564 27870000.000003993511 262864330.290178120136 1 60362.728895282 2024-02-22T17:29:36.552378+00:00 19994330.290223848075 27870000.000035453588 262864330.290255606174 1 60362.728906775 2024-02-22T17:29:37.545390+00:00 19994330.290335509926 27870000.000009544194 262864330.290341347456 1 60362.728918671 2024-02-22T17:29:38.573138+00:00 19994330.290127921849 27869999.999987795949 262864330.290112018585 1 60362.728929975 2024-02-22T17:29:39.549843+00:00 19994330.290033720434 27869999.999980658293 262864330.290010690689 1 60362.728941638 2024-02-22T17:29:40.557475+00:00 19994330.290132325143 27870000.000030875206 262864330.290159493685 1 60362.728953085 2024-02-22T17:29:41.546567+00:00 19994330.290006343275 27870000.000027462840 262864330.290030121803 1 60362.728964685 2024-02-22T17:29:42.548755+00:00 19994330.290184963495 27870000.000040974468 262864330.290222257376 1 60362.728976295 2024-02-22T17:29:43.551904+00:00 19994330.290134645998 27870000.000005919486 262864330.290136873722 1 60362.728987856 2024-02-22T17:29:44.550784+00:00 19994330.290153685957 27869999.999980986118 262864330.290130972862 1 60362.728999332 2024-02-22T17:29:45.542238+00:00 19994330.290232155472 27870000.000058855861 262864330.290287315845 1 60362.729011029 2024-02-22T17:29:46.552861+00:00 19994330.289781324565 27869999.999941639602 262864330.289719283581 1 60362.729022748 2024-02-22T17:29:47.565411+00:00 19994330.290074277669 27869999.999999869615 262864330.290070474148 1 60362.729034037 2024-02-22T17:29:48.540823+00:00 19994330.290242072195 27870000.000023055822 262864330.290261447430 1 60362.729045741 2024-02-22T17:29:49.552004+00:00 19994330.289970796555 27869999.999991159886 262864330.289958238602 1 60362.729057368 2024-02-22T17:29:50.556640+00:00 19994330.290244389325 27869999.999997716397 262864330.290238410234 1 60362.729068868 2024-02-22T17:29:51.550237+00:00 19994330.289818760008 27869999.999973367900 262864330.289788424969 1 60362.729080393 2024-02-22T17:29:52.546004+00:00 19994330.290255133063 27869999.999983411282 262864330.290234833956 1 60362.729091991 2024-02-22T17:29:53.547983+00:00 19994330.289912935346 27869999.999959886074 262864330.289869129658 1 60362.729103571 2024-02-22T17:29:54.548495+00:00 19994330.290204692632 27869999.999958746135 262864330.290159761906 1 60362.729115143 2024-02-22T17:29:55.548350+00:00 19994330.290101140738 27869999.999975331128 262864330.290072768927 1 60362.729126723 2024-02-22T17:29:56.548826+00:00 19994330.290072560310 27869999.999986100942 262864330.290054976940 1 60362.729138401 2024-02-22T17:29:57.557825+00:00 19994330.290035363287 27870000.000002324581 262864330.290033996105 1 60362.729149830 2024-02-22T17:29:58.545327+00:00 19994330.290097691119 27869999.999965440482 262864330.290059417486 1 60362.729161471 2024-02-22T17:29:59.551102+00:00 19994330.290257822722 27869999.999980360270 262864330.290234476328 1 60362.729173185 2024-02-22T17:30:00.563200+00:00 19994330.290050428361 27869999.999992161989 262864330.290038883686 1 60362.729184763 2024-02-22T17:30:01.563509+00:00 19994330.290004827082 27869999.999966029078 262864330.289967149496 1 60362.729196202 2024-02-22T17:30:02.551865+00:00 19994330.290241893381 27869999.999994989485 262864330.290233194828 1 60362.729207768 2024-02-22T17:30:03.551115+00:00 19994330.290211096406 27870000.000023316592 262864330.290230691433 1 60362.729219338 2024-02-22T17:30:04.550796+00:00 19994330.290148220956 27870000.000006809831 262864330.290151327848 1 60362.729230898 2024-02-22T17:30:05.549580+00:00 19994330.290046393871 27869999.999981224537 262864330.290023922920 1 60362.729242467 2024-02-22T17:30:06.549143+00:00 19994330.289990697056 27870000.000034496188 262864330.290021508932 1 60362.729254026 2024-02-22T17:30:07.547875+00:00 19994330.289984390140 27870000.000016126782 262864330.289996802807 1 60362.729265579 2024-02-22T17:30:08.546012+00:00 19994330.290137484670 27870000.000000018626 262864330.290133833885 1 60362.729277130 2024-02-22T17:30:09.544003+00:00 19994330.290027737617 27869999.999979212880 262864330.290003240108 1 60362.729288797 2024-02-22T17:30:10.552062+00:00 19994330.290236435831 27869999.999976485968 262864330.290209233761 1 60362.729300260 2024-02-22T17:30:11.542449+00:00 19994330.289845366031 27870000.000041965395 262864330.289883643389 1 60362.729311894 2024-02-22T17:30:12.547628+00:00 19994330.290018402040 27870000.000026933849 262864330.290041655302 1 60362.729323439 2024-02-22T17:30:13.545152+00:00 19994330.290087509900 27869999.999957144260 262864330.290040969849 1 60362.729334972 2024-02-22T17:30:14.541550+00:00 19994330.290062364191 27870000.000057324767 262864330.290116012096 1 60362.729346639 2024-02-22T17:30:15.549617+00:00 19994330.289985474199 27869999.999999802560 262864330.289981573820 1 60362.729358183 2024-02-22T17:30:16.547022+00:00 19994330.290120255202 27870000.000004958361 262864330.290121495724 1 60362.729369666 2024-02-22T17:30:17.539204+00:00 19994330.290146898478 27870000.000000197440 262864330.290143400431 1 60362.729381319 2024-02-22T17:30:18.545958+00:00 19994330.290267158300 27869999.999991357327 262864330.290254831314 1 60362.729392912 2024-02-22T17:30:19.547602+00:00 19994330.290311150253 27870000.000010602176 262864330.290318071842 1 60362.729404572 2024-02-22T17:30:20.555078+00:00 19994330.289948381484 27869999.999970231205 262864330.289914906025 1 60362.729415986 2024-02-22T17:30:21.541156+00:00 19994330.290310144424 27870000.000000670552 262864330.290307104588 1 60362.729427577 2024-02-22T17:30:22.542645+00:00 19994330.289835654199 27869999.999987918884 262864330.289819896221 1 60362.729439163 2024-02-22T17:30:23.543658+00:00 19994330.290274310857 27870000.000001098961 262864330.290271729231 1 60362.729450699 2024-02-22T17:30:24.540430+00:00 19994330.289946131408 27870000.000014264137 262864330.289956718683 1 60362.729462323 2024-02-22T17:30:25.544680+00:00 19994330.289976425469 27869999.999937415123 262864330.289910137653 1 60362.729473948 2024-02-22T17:30:26.549080+00:00 19994330.290017981082 27869999.999988716096 262864330.290003001690 1 60362.729485446 2024-02-22T17:30:27.542519+00:00 19994330.290209490806 27869999.999979361892 262864330.290185183287 1 60362.729497027 2024-02-22T17:30:28.543117+00:00 19994330.289904825389 27870000.000019166619 262864330.289920300245 1 60362.729508596 2024-02-22T17:30:29.542673+00:00 19994330.290090709925 27869999.999958526343 262864330.290045529604 1 60362.729520150 2024-02-22T17:30:30.540904+00:00 19994330.289998665452 27870000.000019412488 262864330.290014386177 1 60362.729531758 2024-02-22T17:30:31.543860+00:00 19994330.290069513023 27869999.999947320670 262864330.290013134480 1 60362.729543314 2024-02-22T17:30:32.542305+00:00 19994330.290169637650 27870000.000002957880 262864330.290168881416 1 60362.729554884 2024-02-22T17:30:33.542006+00:00 19994330.290027320385 27870000.000007480383 262864330.290031105280 1 60362.729566450 2024-02-22T17:30:34.541256+00:00 19994330.290337260813 27870000.000009484589 262864330.290343046188 1 60362.729578058 2024-02-22T17:30:35.544185+00:00 19994330.290154255927 27870000.000013753772 262864330.290164321661 1 60362.729589564 2024-02-22T17:30:36.538329+00:00 19994330.289962418377 27869999.999995488673 262864330.289954215288 1 60362.729601235 2024-02-22T17:30:37.546722+00:00 19994330.290184941143 27869999.999983336776 262864330.290164589882 1 60362.729612714 2024-02-22T17:30:38.538445+00:00 19994330.290090374649 27869999.999984610826 262864330.290071308613 1 60362.729624330 2024-02-22T17:30:39.542124+00:00 19994330.290134701878 27870000.000021915883 262864330.290152907372 1 60362.729635994 2024-02-22T17:30:40.549931+00:00 19994330.290087439120 27870000.000057842582 262864330.290141582489 1 60362.729647493 2024-02-22T17:30:41.543418+00:00 19994330.290057532489 27869999.999971598387 262864330.290025442839 1 60362.729659056 2024-02-22T17:30:42.542463+00:00 19994330.290118210018 27869999.999977983534 262864330.290092498064 1 60362.729670674 2024-02-22T17:30:43.546247+00:00 19994330.290007099509 27869999.999972298741 262864330.289975702763 1 60362.729682426 2024-02-22T17:30:44.561618+00:00 19994330.290271554142 27869999.999972131103 262864330.290239989758 1 60362.729693767 2024-02-22T17:30:45.541481+00:00 19994330.290057834238 27869999.999982908368 262864330.290037035942 1 60362.729705364 2024-02-22T17:30:46.543473+00:00 19994330.290284201503 27870000.000008258969 262864330.290288746357 1 60362.729716966 2024-02-22T17:30:47.545905+00:00 19994330.290134243667 27870000.000003550202 262864330.290134102106 1 60362.729728532 2024-02-22T17:30:48.545218+00:00 19994330.290158495307 27870000.000007331371 262864330.290162146091 1 60362.729740208 2024-02-22T17:30:49.553989+00:00 19994330.289965674281 27870000.000017356128 262864330.289979338646 1 60362.729751705 2024-02-22T17:30:50.547340+00:00 19994330.290148485452 27869999.999987922609 262864330.290132731199 1 60362.729763187 2024-02-22T17:30:51.539343+00:00 19994330.290084976703 27870000.000009559095 262864330.290090858936 1 60362.729774841 2024-02-22T17:30:52.546273+00:00 19994330.290021248162 27870000.000012233853 262864330.290029764175 1 60362.729786376 2024-02-22T17:30:53.542877+00:00 19994330.290343821049 27869999.999969892204 262864330.290310025215 1 60362.729798010 2024-02-22T17:30:54.548053+00:00 19994330.290088072419 27869999.999983761460 262864330.290068149567 1 60362.729809542 2024-02-22T17:30:55.544466+00:00 19994330.290114458650 27870000.000062827021 262864330.290173590183 1 60362.729821062 2024-02-22T17:30:56.539739+00:00 19994330.290225904435 27870000.000043615699 262864330.290265828371 1 60362.729832648 2024-02-22T17:30:57.540771+00:00 19994330.289954841137 27869999.999988459051 262864330.289939612150 1 60362.729844202 2024-02-22T17:30:58.539042+00:00 19994330.290068149567 27870000.000044364482 262864330.290108829737 1 60362.729855886 2024-02-22T17:30:59.548548+00:00 19994330.290235906839 27870000.000018227845 262864330.290250450373 1 60362.729867367 2024-02-22T17:31:00.540482+00:00 19994330.290118698031 27869999.999958552420 262864330.290073543787 1 60362.729879028 2024-02-22T17:31:01.548011+00:00 19994330.290195673704 27869999.999994542450 262864330.290186524391 1 60362.729890519 2024-02-22T17:31:02.540844+00:00 19994330.289984755218 27870000.000017598271 262864330.289998650551 1 60362.729902101 2024-02-22T17:31:03.541533+00:00 19994330.290242835879 27870000.000005237758 262864330.290244400501 1 60362.729913750 2024-02-22T17:31:04.547987+00:00 19994330.290185756981 27869999.999981727451 262864330.290163785219 1 60362.729925273 2024-02-22T17:31:05.543539+00:00 19994330.290062963963 27870000.000006865710 262864330.290066123009 1 60362.729936845 2024-02-22T17:31:06.543432+00:00 19994330.289933044463 27869999.999981906265 262864330.289911270142 1 60362.729948388 2024-02-22T17:31:07.540770+00:00 19994330.290154933929 27869999.999976579100 262864330.290127813816 1 60362.729959987 2024-02-22T17:31:08.542846+00:00 19994330.289993427694 27869999.999942127615 262864330.289931863546 1 60362.729971542 2024-02-22T17:31:09.541182+00:00 19994330.290241211653 27870000.000000543892 262864330.290238052607 1 60362.729983109 2024-02-22T17:31:10.540618+00:00 19994330.290208905935 27869999.999982658774 262864330.290187865496 1 60362.729994735 2024-02-22T17:31:11.545108+00:00 19994330.290084902197 27869999.999997805804 262864330.290078997612 1 60362.730006297 2024-02-22T17:31:12.544073+00:00 19994330.290120463818 27870000.000021871179 262864330.290138632059 1 60362.730017809 2024-02-22T17:31:13.538732+00:00 19994330.290173061192 27870000.000025812536 262864330.290195167065 1 60362.730029414 2024-02-22T17:31:14.541390+00:00 19994330.289929296821 27870000.000017460436 262864330.289943069220 1 60362.730040990 2024-02-22T17:31:15.541515+00:00 19994330.290227849036 27869999.999971523881 262864330.290195673704 1 60362.730052544 2024-02-22T17:31:16.539827+00:00 19994330.289910599589 27869999.999997384846 262864330.289904296398 1 60362.730064091 2024-02-22T17:31:17.537497+00:00 19994330.290277045220 27870000.000016793609 262864330.290290147066 1 60362.730075683 2024-02-22T17:31:18.538956+00:00 19994330.290107470006 27869999.999998897314 262864330.290102660656 1 60362.730087330 2024-02-22T17:31:19.545324+00:00 19994330.290044005960 27870000.000008400530 262864330.290048718452 1 60362.730098860 2024-02-22T17:31:20.541536+00:00 19994330.290071599185 27870000.000009205192 262864330.290077120066 1 60362.730110426 2024-02-22T17:31:21.540799+00:00 19994330.290086507797 27870000.000006891787 262864330.290089696646 1 60362.730121984 2024-02-22T17:31:22.539403+00:00 19994330.290260650218 27870000.000038836151 262864330.290295779705 1 60362.730133561 2024-02-22T17:31:23.539710+00:00 19994330.290031526238 27869999.999961260706 262864330.289989084005 1 60362.730145209 2024-02-22T17:31:24.546118+00:00 19994330.290002498776 27870000.000011205673 262864330.290010005236 1 60362.730156811 2024-02-22T17:31:25.548501+00:00 19994330.290207780898 27870000.000007234514 262864330.290211319923 1 60362.730168317 2024-02-22T17:31:26.542543+00:00 19994330.290230587125 27870000.000013876706 262864330.290240764618 1 60362.730179861 2024-02-22T17:31:27.540028+00:00 19994330.289996225387 27869999.999977812171 262864330.289970368147 1 60362.730191499 2024-02-22T17:31:28.545505+00:00 19994330.290169719607 27870000.000007849187 262864330.290173858404 1 60362.730203050 2024-02-22T17:31:29.543518+00:00 19994330.290053777397 27869999.999957595021 262864330.290007680655 1 60362.730214660 2024-02-22T17:31:30.546590+00:00 19994330.289975706488 27870000.000010054559 262864330.289982050657 1 60362.730226183 2024-02-22T17:31:31.542206+00:00 19994330.290046259761 27870000.000029034913 262864330.290071606636 1 60362.730237780 2024-02-22T17:31:32.544191+00:00 19994330.290236338973 27869999.999967116863 262864330.290199756622 1 60362.730249296 2024-02-22T17:31:33.539190+00:00 19994330.289950881153 27870000.000015966594 262864330.289963155985 1 60362.730260866 2024-02-22T17:31:34.538840+00:00 19994330.290151081979 27870000.000031165779 262864330.290178567171 1 60362.730272470 2024-02-22T17:31:35.541380+00:00 19994330.290075268596 27870000.000016622245 262864330.290088206530 1 60362.730284028 2024-02-22T17:31:36.540022+00:00 19994330.290083851665 27870000.000028531998 262864330.290108680725 1 60362.730295655 2024-02-22T17:31:37.544593+00:00 19994330.290110234171 27869999.999971218407 262864330.290077745914 1 60362.730307174 2024-02-22T17:31:38.539835+00:00 19994330.290134895593 27870000.000006455928 262864330.290137678385 1 60362.730318754 2024-02-22T17:31:39.540324+00:00 19994330.290104169399 27870000.000004362315 262864330.290104836226 1 60362.730330332 2024-02-22T17:31:40.540653+00:00 19994330.289970204234 27869999.999986417592 262864330.289952933788 1 60362.730341876 2024-02-22T17:31:41.538129+00:00 19994330.290193691850 27870000.000065021217 262864330.290255010128 1 60362.730353455 2024-02-22T17:31:42.538504+00:00 19994330.290206193924 27870000.000003714114 262864330.290206223726 1 60362.730365062 2024-02-22T17:31:43.541316+00:00 19994330.290049653500 27869999.999997142702 262864330.290043085814 1 60362.730376599 2024-02-22T17:31:44.538172+00:00 19994330.290093183517 27869999.999972973019 262864330.290062457323 1 60362.730388235 2024-02-22T17:31:45.543522+00:00 19994330.290039211512 27870000.000004999340 262864330.290040522814 1 60362.730399766 2024-02-22T17:31:46.539823+00:00 19994330.290188185871 27869999.999988898635 262864330.290173411369 1 60362.730411364 2024-02-22T17:31:47.541844+00:00 19994330.290098644793 27870000.000000406057 262864330.290095359087 1 60362.730422961 2024-02-22T17:31:48.543810+00:00 19994330.289860270917 27869999.999990548939 262864330.289847135544 1 60362.730434516 2024-02-22T17:31:49.542189+00:00 19994330.290233887732 27870000.000002380461 262864330.290232568979 1 60362.730446058 2024-02-22T17:31:50.539407+00:00 19994330.290051791817 27869999.999967250973 262864330.290015339851 1 60362.730457645 2024-02-22T17:31:51.540536+00:00 19994330.290052141994 27870000.000010427088 262864330.290058881044 1 60362.730469202 2024-02-22T17:31:52.539059+00:00 19994330.290152911097 27869999.999999124557 262864330.290148347616 1 60362.730480775 2024-02-22T17:31:53.538983+00:00 19994330.290264114738 27870000.000012151897 262864330.290272593498 1 60362.730492359 2024-02-22T17:31:54.539776+00:00 19994330.289957061410 27870000.000013891608 262864330.289967238903 1 60362.730503990 2024-02-22T17:31:55.544766+00:00 19994330.290072143078 27869999.999989911914 262864330.290058374405 1 60362.730515607 2024-02-22T17:31:56.548473+00:00 19994330.290133226663 27869999.999998360872 262864330.290127903223 1 60362.730527319 2024-02-22T17:31:57.560331+00:00 19994330.290067821741 27869999.999983929098 262864330.290048062801 1 60362.730538829 2024-02-22T17:31:58.554868+00:00 19994330.290062259883 27869999.999987561256 262864330.290046125650 1 60362.730550401 2024-02-22T17:31:59.554675+00:00 19994330.290321752429 27869999.999985571951 262864330.290303647518 1 60362.730561980 2024-02-22T17:32:00.555074+00:00 19994330.289818555117 27870000.000006370246 262864330.289821237326 1 60362.730573451 2024-02-22T17:32:01.546202+00:00 19994330.290167298168 27870000.000016450882 262864330.290180057287 1 60362.730585041 2024-02-22T17:32:02.547545+00:00 19994330.290136452764 27869999.999992184341 262864330.290124952793 1 60362.730596608 2024-02-22T17:32:03.546923+00:00 19994330.290321674198 27869999.999953161925 262864330.290271133184 1 60362.730608167 2024-02-22T17:32:04.545618+00:00 19994330.290189109743 27869999.999988831580 262864330.290174245834 1 60362.730619703 2024-02-22T17:32:05.542358+00:00 19994330.290039394051 27869999.999982565641 262864330.290018260479 1 60362.730631299 2024-02-22T17:32:06.544236+00:00 19994330.290227610618 27870000.000013232231 262864330.290237158537 1 60362.730642954 2024-02-22T17:32:07.551197+00:00 19994330.290152821690 27869999.999937139452 262864330.290086269379 1 60362.730654443 2024-02-22T17:32:08.543900+00:00 19994330.290314048529 27869999.999977257103 262864330.290287613869 1 60362.730666070 2024-02-22T17:32:09.548426+00:00 19994330.289892736822 27870000.000027690083 262864330.289916723967 1 60362.730677783 2024-02-22T17:32:10.560458+00:00 19994330.290264993906 27870000.000026550144 262864330.290287852287 1 60362.730689183 2024-02-22T17:32:11.545418+00:00 19994330.289934646338 27870000.000088404864 262864330.290019333363 1 60362.730700868 2024-02-22T17:32:12.554959+00:00 19994330.290175840259 27870000.000002972782 262864330.290175139904 1 60362.730712487 2024-02-22T17:32:13.558901+00:00 19994330.289981361479 27870000.000005569309 262864330.289983242750 1 60362.730724037 2024-02-22T17:32:14.556800+00:00 19994330.290019959211 27870000.000018548220 262864330.290034800768 1 60362.730735614 2024-02-22T17:32:15.557057+00:00 19994330.290199570358 27870000.000011313707 262864330.290207207203 1 60362.730747006 2024-02-22T17:32:16.541318+00:00 19994330.290132738650 27870000.000032462180 262864330.290161490440 1 60362.730758777 2024-02-22T17:32:17.558313+00:00 19994330.290258079767 27869999.999988082796 262864330.290242463350 1 60362.730770257 2024-02-22T17:32:18.550217+00:00 19994330.290095895529 27870000.000011898577 262864330.290104091167 1 60362.730781752 2024-02-22T17:32:19.543365+00:00 19994330.290232699364 27869999.999990478158 262864330.290219455957 1 60362.730793369 2024-02-22T17:32:20.547039+00:00 19994330.290116108954 27869999.999987769872 262864330.290100187063 1 60362.730804861 2024-02-22T17:32:21.539978+00:00 19994330.289914276451 27869999.999997366220 262864330.289907962084 1 60362.730816446 2024-02-22T17:32:22.540909+00:00 19994330.289997246116 27869999.999923784286 262864330.289917349815 1 60362.730828075 2024-02-22T17:32:23.545695+00:00 19994330.290172293782 27869999.999944839627 262864330.290113449097 1 60362.730839618 2024-02-22T17:32:24.542996+00:00 19994330.290311060846 27869999.999985780567 262864330.290293157101 1 60362.730851224 2024-02-22T17:32:25.545712+00:00 19994330.290095645934 27870000.000011287630 262864330.290103256702 1 60362.730862831 2024-02-22T17:32:26.548599+00:00 19994330.290200795978 27870000.000091489404 262864330.290288597345 1 60362.730874321 2024-02-22T17:32:27.541344+00:00 19994330.289877086878 27869999.999961469322 262864330.289834856987 1 60362.730885895 2024-02-22T17:32:28.541303+00:00 19994330.290137417614 27870000.000096954405 262864330.290230661631 1 60362.730897461 2024-02-22T17:32:29.540646+00:00 19994330.290057037026 27869999.999973256141 262864330.290026605129 1 60362.730909086 2024-02-22T17:32:30.545069+00:00 19994330.290082041174 27869999.999977812171 262864330.290056169033 1 60362.730920609 2024-02-22T17:32:31.540606+00:00 19994330.290281277150 27870000.000007227063 262864330.290284782648 1 60362.730932164 2024-02-22T17:32:32.538928+00:00 19994330.289918862283 27870000.000036437064 262864330.289951622486 1 60362.730943774 2024-02-22T17:32:33.542093+00:00 19994330.290245726705 27869999.999934028834 262864330.290176033974 1 60362.730955320 2024-02-22T17:32:34.539690+00:00 19994330.290142800659 27869999.999999102205 262864330.290138214827 1 60362.730966887 2024-02-22T17:32:35.539096+00:00 19994330.290102273226 27870000.000013090670 262864330.290111660957 1 60362.730978505 2024-02-22T17:32:36.542833+00:00 19994330.289918310940 27870000.000016007572 262864330.289930611849 1 60362.730990062 2024-02-22T17:32:37.541315+00:00 19994330.290224451572 27869999.999978356063 262864330.290199130774 1 60362.731001690 2024-02-22T17:32:38.546037+00:00 19994330.290129669011 27869999.999996110797 262864330.290122091770 1 60362.731013189 2024-02-22T17:32:39.539545+00:00 19994330.290124192834 27869999.999997723848 262864330.290118217468 1 60362.731024805 2024-02-22T17:32:40.543090+00:00 19994330.290291629732 27869999.999990966171 262864330.290278911591 1 60362.731036478 2024-02-22T17:32:41.551691+00:00 19994330.289939504117 27870000.000004015863 262864330.289939820766 1 60362.731047917 2024-02-22T17:32:42.539990+00:00 19994330.290088001639 27870000.000038418919 262864330.290122717619 1 60362.731059566 2024-02-22T17:32:43.546514+00:00 19994330.290152311325 27869999.999950628728 262864330.290099233389 1 60362.731071096 2024-02-22T17:32:44.542671+00:00 19994330.290064707398 27869999.999987713993 262864330.290048718452 1 60362.731082648 2024-02-22T17:32:45.540815+00:00 19994330.290190827101 27869999.999998547137 262864330.290185660124 1 60362.731094269 2024-02-22T17:32:46.544838+00:00 19994330.290027309209 27869999.999979719520 262864330.290003359318 1 60362.731105861 2024-02-22T17:32:47.546408+00:00 19994330.290174834430 27870000.000028226525 262864330.290199369192 1 60362.731117379 2024-02-22T17:32:48.541521+00:00 19994330.290053483099 27869999.999985776842 262864330.290035575628 1 60362.731128941 2024-02-22T17:32:49.540513+00:00 19994330.290165204555 27870000.000019680709 262864330.290181189775 1 60362.731140523 2024-02-22T17:32:50.541156+00:00 19994330.290142361075 27869999.999997828156 262864330.290136486292 1 60362.731152150 2024-02-22T17:32:51.545798+00:00 19994330.290253169835 27870000.000004660338 262864330.290254116058 1 60362.731163702 2024-02-22T17:32:52.543868+00:00 19994330.290036540478 27869999.999975517392 262864330.290008336306 1 60362.731175312 2024-02-22T17:32:53.546969+00:00 19994330.290092084557 27869999.999913994223 262864330.290002375841 1 60362.731186800 2024-02-22T17:32:54.539504+00:00 19994330.289917819202 27869999.999963305891 262864330.289877444506 1 60362.731198411 2024-02-22T17:32:55.542714+00:00 19994330.290297936648 27869999.999998219311 262864330.290292441845 1 60362.731209950 2024-02-22T17:32:56.539699+00:00 19994330.290332108736 27870000.000028736889 262864330.290357142687 1 60362.731221525 2024-02-22T17:32:57.539708+00:00 19994330.289856784046 27870000.000060252845 262864330.289913356304 1 60362.731233113 2024-02-22T17:32:58.540976+00:00 19994330.290040574968 27869999.999971576035 262864330.290008455515 1 60362.731244661 2024-02-22T17:32:59.538681+00:00 19994330.290134113282 27869999.999993491918 262864330.290123909712 1 60362.731256242 2024-02-22T17:33:00.539321+00:00 19994330.290267605335 27870000.000035744160 262864330.290299654007 1 60362.731267817 2024-02-22T17:33:01.539414+00:00 19994330.290377959609 27869999.999984033406 262864330.290358304977 1 60362.731279519 2024-02-22T17:33:02.550444+00:00 19994330.290035411716 27870000.000027731061 262864330.290059447289 1 60362.731290969 2024-02-22T17:33:03.539735+00:00 19994330.290003266186 27869999.999993227422 262864330.289992809296 1 60362.731302551 2024-02-22T17:33:04.540393+00:00 19994330.290135815740 27869999.999985847622 262864330.290117979050 1 60362.731314200 2024-02-22T17:33:05.546874+00:00 19994330.290136467665 27870000.000016197562 262864330.290148973465 1 60362.731325762 2024-02-22T17:33:06.545819+00:00 19994330.290228005499 27869999.999969020486 262864330.290193319321 1 60362.731337303 2024-02-22T17:33:07.543027+00:00 19994330.290122140199 27869999.999948374927 262864330.290066838264 1 60362.731348836 2024-02-22T17:33:08.539442+00:00 19994330.290151406080 27870000.000025525689 262864330.290173232555 1 60362.731360418 2024-02-22T17:33:09.540081+00:00 19994330.289887323976 27869999.999984998256 262864330.289868652821 1 60362.731372029 2024-02-22T17:33:10.543278+00:00 19994330.290104869753 27870000.000000305474 262864330.290101468563 1 60362.731383648 2024-02-22T17:33:11.547177+00:00 19994330.290133252740 27870000.000026769936 262864330.290156304836 1 60362.731395149 2024-02-22T17:33:12.540855+00:00 19994330.290195159614 27870000.000036906451 262864330.290228366852 1 60362.731406752 2024-02-22T17:33:13.543359+00:00 19994330.290040295571 27869999.999969616532 262864330.290006190538 1 60362.731418283 2024-02-22T17:33:14.539632+00:00 19994330.290166068822 27870000.000032890588 262864330.290195286274 1 60362.731429895 2024-02-22T17:33:15.542926+00:00 19994330.290055666119 27869999.999986264855 262864330.290038228035 1 60362.731441448 2024-02-22T17:33:16.541163+00:00 19994330.290133353323 27869999.999963063747 262864330.290092736483 1 60362.731453019 2024-02-22T17:33:17.540862+00:00 19994330.290332097560 27870000.000006120652 262864330.290334522724 1 60362.731464596 2024-02-22T17:33:18.541157+00:00 19994330.290028784424 27869999.999974206090 262864330.289999276400 1 60362.731476167 2024-02-22T17:33:19.540807+00:00 19994330.290025256574 27869999.999997839332 262864330.290019422770 1 60362.731487792 2024-02-22T17:33:20.545243+00:00 19994330.290140304714 27869999.999986737967 262864330.290123343468 1 60362.731499401 2024-02-22T17:33:21.548287+00:00 19994330.290238965303 27869999.999971069396 262864330.290206342936 1 60362.731510920 2024-02-22T17:33:22.543519+00:00 19994330.289994500577 27869999.999991159886 262864330.289981961250 1 60362.731522489 2024-02-22T17:33:23.543072+00:00 19994330.289880864322 27870000.000005289912 262864330.289882481098 1 60362.731534039 2024-02-22T17:33:24.540924+00:00 19994330.290171805769 27870000.000007055700 262864330.290175169706 1 60362.731545591 2024-02-22T17:33:25.539041+00:00 19994330.290060669184 27870000.000040538609 262864330.290097504854 1 60362.731557187 2024-02-22T17:33:26.540976+00:00 19994330.289871189743 27870000.000009939075 262864330.289877444506 1 60362.731568756 2024-02-22T17:33:27.540458+00:00 19994330.290144536644 27870000.000049114227 262864330.290189951658 1 60362.731580363 2024-02-22T17:33:28.543367+00:00 19994330.290042150766 27869999.999997682869 262864330.290036141872 1 60362.731591888 2024-02-22T17:33:29.539142+00:00 19994330.290060333908 27869999.999947700649 262864330.290004342794 1 60362.731603493 2024-02-22T17:33:30.541744+00:00 19994330.290037136525 27870000.000030580908 262864330.290064007044 1 60362.731615047 2024-02-22T17:33:31.540098+00:00 19994330.289995193481 27870000.000054389238 262864330.290045887232 1 60362.731626617 2024-02-22T17:33:32.539703+00:00 19994330.290141690522 27869999.999987173826 262864330.290125191212 1 60362.731638219 2024-02-22T17:33:33.542095+00:00 19994330.290054623038 27870000.000024054199 262864330.290074974298 1 60362.731649767 2024-02-22T17:33:34.539889+00:00 19994330.290050487965 27869999.999997958541 262864330.290044754744 1 60362.731661350 2024-02-22T17:33:35.540633+00:00 19994330.290153611451 27870000.000001981854 262864330.290151894093 1 60362.731672926 2024-02-22T17:33:36.540809+00:00 19994330.290033664554 27869999.999978370965 262864330.290008336306 1 60362.731684499 2024-02-22T17:33:37.540704+00:00 19994330.290062610060 27870000.000016078353 262864330.290075004101 1 60362.731696037 2024-02-22T17:33:38.537617+00:00 19994330.290030758828 27870000.000011414289 262864330.290038466454 1 60362.731707644 2024-02-22T17:33:39.540396+00:00 19994330.290351964533 27870000.000009048730 262864330.290357321501 1 60362.731719296 2024-02-22T17:33:40.547206+00:00 19994330.290208548307 27869999.999971713871 262864330.290176570415 1 60362.731730815 2024-02-22T17:33:41.542379+00:00 19994330.290163960308 27870000.000009939075 262864330.290170222521 1 60362.731742378 2024-02-22T17:33:42.541511+00:00 19994330.290179800242 27870000.000060677528 262864330.290236771107 1 60362.731753950 2024-02-22T17:33:43.541263+00:00 19994330.290073353797 27869999.999936841428 262864330.290006518364 1 60362.731765544 2024-02-22T17:33:44.542951+00:00 19994330.290223255754 27870000.000012464821 262864330.290232002735 1 60362.731777127 2024-02-22T17:33:45.543783+00:00 19994330.290255747736 27869999.999963875860 262864330.290215939283 1 60362.731788685 2024-02-22T17:33:46.542397+00:00 19994330.289971563965 27869999.999998204410 262864330.289966076612 1 60362.731800249 2024-02-22T17:33:47.541530+00:00 19994330.289900388569 27869999.999964583665 262864330.289861291647 1 60362.731811794 2024-02-22T17:33:48.539028+00:00 19994330.290135864168 27869999.999993141741 262864330.290125310421 1 60362.731823478 2024-02-22T17:33:49.548539+00:00 19994330.290226392448 27869999.999989416450 262864330.290212124586 1 60362.731834955 2024-02-22T17:33:50.540111+00:00 19994330.290080688894 27870000.000024296343 262864330.290101289749 1 60362.731846501 2024-02-22T17:33:51.537646+00:00 19994330.290141899139 27870000.000012006611 262864330.290150225163 1 60362.731858137 2024-02-22T17:33:52.543011+00:00 19994330.290267679840 27869999.999992121011 262864330.290256112814 1 60362.731869663 2024-02-22T17:33:53.538877+00:00 19994330.290149413049 27869999.999983537942 262864330.290129274130 1 60362.731881229 2024-02-22T17:33:54.538173+00:00 19994330.289967812598 27869999.999986242503 262864330.289950340986 1 60362.731892818 2024-02-22T17:33:55.539429+00:00 19994330.290229313076 27870000.000016134232 262864330.290241748095 1 60362.731904364 2024-02-22T17:33:56.537020+00:00 19994330.290145236999 27869999.999998062849 262864330.290139615536 1 60362.731915961 2024-02-22T17:33:57.539055+00:00 19994330.289955146611 27869999.999969478697 262864330.289920926094 1 60362.731927535 2024-02-22T17:33:58.538989+00:00 19994330.290107306093 27870000.000008028001 262864330.290111631155 1 60362.731939101 2024-02-22T17:33:59.538334+00:00 19994330.290214899927 27869999.999906849116 262864330.290118038654 1 60362.731950731 2024-02-22T17:34:00.543200+00:00 19994330.290187891573 27869999.999988887459 262864330.290173083544 1 60362.731962868 2024-02-22T17:34:01.591841+00:00 19994330.290238801390 27869999.999966729432 262864330.290201842785 1 60362.731973923 2024-02-22T17:34:02.546907+00:00 19994330.289909120649 27870000.000061865896 262864330.289967298508 1 60362.731985508 2024-02-22T17:34:03.547898+00:00 19994330.290069743991 27870000.000004265457 262864330.290070295334 1 60362.731997057 2024-02-22T17:34:04.545768+00:00 19994330.290064305067 27869999.999987326562 262864330.290047943592 1 60362.732008639 2024-02-22T17:34:05.546404+00:00 19994330.290220852941 27870000.000008843839 262864330.290226012468 1 60362.732020155 2024-02-22T17:34:06.541411+00:00 19994330.289999313653 27869999.999996963888 262864330.289992570877 1 60362.732031857 2024-02-22T17:34:07.552438+00:00 19994330.290080316365 27870000.000004556030 262864330.290081173182 1 60362.732043336 2024-02-22T17:34:08.544254+00:00 19994330.290005527437 27869999.999983347952 262864330.289985179901 1 60362.732055059 2024-02-22T17:34:09.557126+00:00 19994330.290062427521 27870000.000035371631 262864330.290094107389 1 60362.732066586 2024-02-22T17:34:10.552989+00:00 19994330.290126062930 27869999.999995011836 262864330.290117383003 1 60362.732078082 2024-02-22T17:34:11.546265+00:00 19994330.289995018393 27869999.999997548759 262864330.289988875389 1 60362.732089666 2024-02-22T17:34:12.547101+00:00 19994330.290201779455 27869999.999983973801 262864330.290182054043 1 60362.732101220 2024-02-22T17:34:13.545428+00:00 19994330.290123019367 27870000.000004801899 262864330.290124118328 1 60362.732112822 2024-02-22T17:34:14.547788+00:00 19994330.290140870959 27870000.000033464283 262864330.290170639753 1 60362.732124334 2024-02-22T17:34:15.542477+00:00 19994330.290135890245 27870000.000006072223 262864330.290138274431 1 60362.732135972 2024-02-22T17:34:16.548026+00:00 19994330.290270529687 27870000.000033881515 262864330.290300726891 1 60362.732147463 2024-02-22T17:34:17.540776+00:00 19994330.290072906762 27870000.000032726675 262864330.290101945400 1 60362.732159108 2024-02-22T17:34:18.546933+00:00 19994330.290050353855 27870000.000050324947 262864330.290096998215 1 60362.732170581 2024-02-22T17:34:19.538190+00:00 19994330.290036462247 27870000.000021435320 262864330.290054202080 1 60362.732182201 2024-02-22T17:34:20.542170+00:00 19994330.290238197893 27870000.000007078052 262864330.290241599083 1 60362.732193805 2024-02-22T17:34:21.544738+00:00 19994330.290067296475 27869999.999979685992 262864330.290043264627 1 60362.732205357 2024-02-22T17:34:22.542840+00:00 19994330.290146846324 27870000.000023216009 262864330.290166378021 1 60362.732216933 2024-02-22T17:34:23.542987+00:00 19994330.290276717395 27870000.000020269305 262864330.290293276310 1 60362.732228514 2024-02-22T17:34:24.543625+00:00 19994330.289899673313 27870000.000002123415 262864330.289898097515 1 60362.732240128 2024-02-22T17:34:25.547062+00:00 19994330.289976049215 27870000.000032499433 262864330.290004849434 1 60362.732251655 2024-02-22T17:34:26.543020+00:00 19994330.290438804775 27870000.000000707805 262864330.290435820818 1 60362.732263209 2024-02-22T17:34:27.541290+00:00 19994330.290230698884 27869999.999993789941 262864330.290220797062 1 60362.732274784 2024-02-22T17:34:28.541331+00:00 19994330.290101222694 27870000.000018000603 262864330.290115535259 1 60362.732286526 2024-02-22T17:34:29.555850+00:00 19994330.289949677885 27869999.999990183860 262864330.289936184883 1 60362.732297920 2024-02-22T17:34:30.540274+00:00 19994330.289994303137 27870000.000026497990 262864330.290017098188 1 60362.732309510 2024-02-22T17:34:31.541693+00:00 19994330.290158778429 27870000.000002793968 262864330.290157884359 1 60362.732321169 2024-02-22T17:34:32.549022+00:00 19994330.289999719709 27870000.000016625971 262864330.290012657642 1 60362.732332656 2024-02-22T17:34:33.541457+00:00 19994330.290052458644 27869999.999958869070 262864330.290007650852 1 60362.732344243 2024-02-22T17:34:34.542563+00:00 19994330.290050905198 27870000.000069275498 262864330.290116459131 1 60362.732355836 2024-02-22T17:34:35.544213+00:00 19994330.289970926940 27869999.999982547015 262864330.289949774742 1 60362.732367406 2024-02-22T17:34:36.543849+00:00 19994330.289983555675 27869999.999976664782 262864330.289956510067 1 60362.732379061 2024-02-22T17:34:37.550859+00:00 19994330.290275406092 27869999.999963365495 262864330.290235072374 1 60362.732390500 2024-02-22T17:34:38.539199+00:00 19994330.290175393224 27869999.999978233129 262864330.290149927139 1 60362.732402083 2024-02-22T17:34:39.540025+00:00 19994330.290110867471 27869999.999998889863 262864330.290106058121 1 60362.732413771 2024-02-22T17:34:40.549823+00:00 19994330.290012925863 27870000.000011734664 262864330.290020972490 1 60362.732425282 2024-02-22T17:34:41.544343+00:00 19994330.290166426450 27869999.999932859093 262864330.290095597506 1 60362.732436816 2024-02-22T17:34:42.540941+00:00 19994330.290190428495 27870000.000011369586 262864330.290198117495 1 60362.732448407 2024-02-22T17:34:43.542323+00:00 19994330.290022686124 27869999.999993991107 262864330.290012955666 1 60362.732459978 2024-02-22T17:34:44.542131+00:00 19994330.289948526770 27869999.999950438738 262864330.289895266294 1 60362.732471572 2024-02-22T17:34:45.543798+00:00 19994330.290243152529 27870000.000034973025 262864330.290274441242 1 60362.732483198 2024-02-22T17:34:46.548332+00:00 19994330.290171355009 27870000.000010877848 262864330.290178537369 1 60362.732494658 2024-02-22T17:34:47.538440+00:00 19994330.290157232434 27870000.000002574176 262864330.290156096220 1 60362.732506262 2024-02-22T17:34:48.541026+00:00 19994330.289842627943 27870000.000053592026 262864330.289892524481 1 60362.732517828 2024-02-22T17:34:49.540339+00:00 19994330.290202323347 27870000.000013850629 262864330.290212482214 1 60362.732529474 2024-02-22T17:34:50.546598+00:00 19994330.290131613612 27869999.999964382499 262864330.290092289448 1 60362.732541014 2024-02-22T17:34:51.543641+00:00 19994330.289961826056 27869999.999972674996 262864330.289930790663 1 60362.732552565 2024-02-22T17:34:52.541597+00:00 19994330.290098808706 27869999.999953597784 262864330.290048718452 1 60362.732564162 2024-02-22T17:34:53.543591+00:00 19994330.289912108332 27869999.999980986118 262864330.289889395237 1 60362.732575797 2024-02-22T17:34:54.548834+00:00 19994330.290214497596 27869999.999993979931 262864330.290204793215 1 60362.732587504 2024-02-22T17:34:55.560369+00:00 19994330.290003005415 27870000.000010360032 262864330.290009677410 1 60362.732598854 2024-02-22T17:34:56.540959+00:00 19994330.290020361543 27870000.000008288771 262864330.290024936199 1 60362.732610472 2024-02-22T17:34:57.544727+00:00 19994330.289932068437 27870000.000030137599 262864330.289958506823 1 60362.732622087 2024-02-22T17:34:58.548292+00:00 19994330.290173519403 27869999.999943174422 262864330.290113002062 1 60362.732633684 2024-02-22T17:34:59.550308+00:00 19994330.290000021458 27870000.000034801662 262864330.290031135082 1 60362.732645217 2024-02-22T17:35:00.546751+00:00 19994330.290165044367 27870000.000003717840 262864330.290165066719 1 60362.732656986 2024-02-22T17:35:01.563591+00:00 19994330.289974302053 27870000.000010184944 262864330.289980798960 1 60362.732668378 2024-02-22T17:35:02.547853+00:00 19994330.290007866919 27870000.000052645802 262864330.290056794882 1 60362.732679963 2024-02-22T17:35:03.548807+00:00 19994330.290174569935 27869999.999954000115 262864330.290124863386 1 60362.732691532 2024-02-22T17:35:04.548319+00:00 19994330.290293645114 27870000.000003386289 262864330.290293335915 1 60362.732703103 2024-02-22T17:35:05.548057+00:00 19994330.290032070130 27870000.000016320497 262864330.290044695139 1 60362.732714708 2024-02-22T17:35:06.550818+00:00 19994330.290276825428 27869999.999986320734 262864330.290259450674 1 60362.732726301 2024-02-22T17:35:07.552402+00:00 19994330.289846938103 27869999.999995332211 262864330.289838552475 1 60362.732737768 2024-02-22T17:35:08.543112+00:00 19994330.290173161775 27869999.999957624823 262864330.290127098560 1 60362.732749428 2024-02-22T17:35:09.550527+00:00 19994330.290081333369 27869999.999966036528 262864330.290043652058 1 60362.732760957 2024-02-22T17:35:10.546707+00:00 19994330.290018513799 27869999.999991212040 262864330.290006041527 1 60362.732772614 2024-02-22T17:35:11.553851+00:00 19994330.290244944394 27869999.999981522560 262864330.290222764015 1 60362.732784144 2024-02-22T17:35:12.550058+00:00 19994330.289995092899 27869999.999999117106 262864330.289990514517 1 60362.732795637 2024-02-22T17:35:13.543007+00:00 19994330.290483817458 27870000.000018592924 262864330.290498733521 1 60362.732807265 2024-02-22T17:35:14.547712+00:00 19994330.289700530469 27869999.999993722886 262864330.289690554142 1 60362.732818813 2024-02-22T17:35:15.545425+00:00 19994330.290134944022 27869999.999979492277 262864330.290110737085 1 60362.732830344 2024-02-22T17:35:16.541682+00:00 19994330.290194734931 27870000.000020973384 262864330.290212035179 1 60362.732841934 2024-02-22T17:35:17.543125+00:00 19994330.289967492223 27869999.999938536435 262864330.289902329445 1 60362.732853484 2024-02-22T17:35:18.541036+00:00 19994330.290112651885 27870000.000023316592 262864330.290132254362 1 60362.732865102 2024-02-22T17:35:19.544780+00:00 19994330.290318761021 27870000.000047005713 262864330.290362060070 1 60362.732876613 2024-02-22T17:35:20.539397+00:00 19994330.290045771748 27869999.999990485609 262864330.290032565594 1 60362.732888191 2024-02-22T17:35:21.539686+00:00 19994330.289874255657 27869999.999948799610 262864330.289819359779 1 60362.732899762 2024-02-22T17:35:22.539459+00:00 19994330.290432829410 27870000.000009179115 262864330.290438324213 1 60362.732911412 2024-02-22T17:35:23.545944+00:00 19994330.289978295565 27870000.000046335161 262864330.290020942688 1 60362.732922943 2024-02-22T17:35:24.542325+00:00 19994330.290124252439 27870000.000000532717 262864330.290121078491 1 60362.732934585 2024-02-22T17:35:25.548162+00:00 19994330.290223564953 27870000.000012602657 262864330.290232479572 1 60362.732946097 2024-02-22T17:35:26.542809+00:00 19994330.290056370199 27869999.999987304211 262864330.290039986372 1 60362.732957639 2024-02-22T17:35:27.539999+00:00 19994330.290353629738 27870000.000010821968 262864330.290360748768 1 60362.732969207 2024-02-22T17:35:28.539460+00:00 19994330.289930585772 27869999.999994985759 262864330.289921879768 1 60362.732980806 2024-02-22T17:35:29.541696+00:00 19994330.290118329227 27870000.000008124858 262864330.290122777224 1 60362.732992365 2024-02-22T17:35:30.540322+00:00 19994330.290003154427 27870000.000014364719 262864330.290013819933 1 60362.733003969 2024-02-22T17:35:31.542942+00:00 19994330.289967302233 27870000.000008858740 262864330.289972454309 1 60362.733015561 2024-02-22T17:35:32.544490+00:00 19994330.290074646473 27870000.000014502555 262864330.290085464716 1 60362.733027117 2024-02-22T17:35:33.542934+00:00 19994330.290161550045 27870000.000010933727 262864330.290168792009 1 60362.733038656 2024-02-22T17:35:34.539899+00:00 19994330.290040992200 27869999.999997165054 262864330.290034472942 1 60362.733050280 2024-02-22T17:35:35.544215+00:00 19994330.290230501443 27869999.999984100461 262864330.290210902691 1 60362.733061886 2024-02-22T17:35:36.546982+00:00 19994330.290108799934 27869999.999979916960 262864330.290085017681 1 60362.733073412 2024-02-22T17:35:37.542858+00:00 19994330.290122918785 27869999.999995078892 262864330.290114313364 1 60362.733084954 2024-02-22T17:35:38.540025+00:00 19994330.290284879506 27869999.999968148768 262864330.290249317884 1 60362.733096567 2024-02-22T17:35:39.543362+00:00 19994330.290099531412 27869999.999991279095 262864330.290087103844 1 60362.733108172 2024-02-22T17:35:40.546038+00:00 19994330.289931003004 27870000.000052575022 262864330.289979875088 1 60362.733119722 2024-02-22T17:35:41.543957+00:00 19994330.290125962347 27870000.000052802265 262864330.290175080299 1 60362.733131304 2024-02-22T17:35:42.544673+00:00 19994330.290049698204 27870000.000038374215 262864330.290084391832 1 60362.733142884 2024-02-22T17:35:43.545143+00:00 19994330.289972040802 27870000.000044059008 262864330.290012389421 1 60362.733154531 2024-02-22T17:35:44.551495+00:00 19994330.290118608624 27870000.000021204352 262864330.290136128664 1 60362.733166642 2024-02-22T17:35:45.597834+00:00 19994330.289873797446 27869999.999986592680 262864330.289856702089 1 60362.733177563 2024-02-22T17:35:46.541460+00:00 19994330.290074646473 27869999.999985709786 262864330.290056645870 1 60362.733189215 2024-02-22T17:35:47.548204+00:00 19994330.290010679513 27870000.000025056303 262864330.290032058954 1 60362.733200761 2024-02-22T17:35:48.545709+00:00 19994330.289980564266 27869999.999981686473 262864330.289958566427 1 60362.733212292 2024-02-22T17:35:49.542063+00:00 19994330.289956819266 27869999.999980282038 262864330.289933383465 1 60362.733223864 2024-02-22T17:35:50.541842+00:00 19994330.290285430849 27869999.999955985695 262864330.290237724781 1 60362.733235496 2024-02-22T17:35:51.546819+00:00 19994330.289976205677 27870000.000001493841 262864330.289974004030 1 60362.733247049 2024-02-22T17:35:52.545044+00:00 19994330.290267024189 27869999.999943666160 262864330.290206998587 1 60362.733258691 2024-02-22T17:35:53.550856+00:00 19994330.290128078312 27870000.000019680709 262864330.290144056082 1 60362.733270151 2024-02-22T17:35:54.541021+00:00 19994330.290081590414 27870000.000049896538 262864330.290127784014 1 60362.733281758 2024-02-22T17:35:55.543909+00:00 19994330.290313366801 27869999.999989986420 262864330.290299654007 1 60362.733293402 2024-02-22T17:35:56.549905+00:00 19994330.290028151125 27869999.999984148890 262864330.290008604527 1 60362.733305024 2024-02-22T17:35:57.554050+00:00 19994330.290162991732 27870000.000011485070 262864330.290170758963 1 60362.733316438 2024-02-22T17:35:58.540244+00:00 19994330.289913363755 27869999.999999247491 262864330.289908915758 1 60362.733328044 2024-02-22T17:35:59.543046+00:00 19994330.290097255260 27869999.999987550080 262864330.290081113577 1 60362.733339643 2024-02-22T17:36:00.545124+00:00 19994330.290073506534 27870000.000003833324 262864330.290073662996 1 60362.733351195 2024-02-22T17:36:01.543218+00:00 19994330.290080130100 27870000.000003691763 262864330.290080130100 1 60362.733362799 2024-02-22T17:36:02.545791+00:00 19994330.290256232023 27870000.000042334199 262864330.290294855833 1 60362.733374374 2024-02-22T17:36:03.545865+00:00 19994330.290071684867 27869999.999985035509 262864330.290053039789 1 60362.733385998 2024-02-22T17:36:04.550208+00:00 19994330.289968762547 27870000.000025626272 262864330.289990693331 1 60362.733397560 2024-02-22T17:36:05.549170+00:00 19994330.290077075362 27870000.000053081661 262864330.290126442909 1 60362.733409030 2024-02-22T17:36:06.540195+00:00 19994330.290183793753 27869999.999978769571 262864330.290158867836 1 60362.733420733 2024-02-22T17:36:07.551362+00:00 19994330.290068313479 27870000.000028215349 262864330.290092825890 1 60362.733432346 2024-02-22T17:36:08.554651+00:00 19994330.290176063776 27870000.000016275793 262864330.290188640356 1 60362.733443850 2024-02-22T17:36:09.548666+00:00 19994330.289996776730 27869999.999993439764 262864330.289986521006 1 60362.733455431 2024-02-22T17:36:10.549219+00:00 19994330.290177937597 27870000.000008653849 262864330.290182888508 1 60362.733466897 2024-02-22T17:36:11.539869+00:00 19994330.289869509637 27869999.999991111457 262864330.289856940508 1 60362.733478560 2024-02-22T17:36:12.547603+00:00 19994330.290214870125 27869999.999972205609 262864330.290183365345 1 60362.733490154 2024-02-22T17:36:13.549263+00:00 19994330.289998080581 27869999.999989956617 262864330.289984345436 1 60362.733501623 2024-02-22T17:36:14.540270+00:00 19994330.290055904537 27870000.000016186386 262864330.290068387985 1 60362.733513192 2024-02-22T17:36:15.539830+00:00 19994330.290025267750 27869999.999990101904 262864330.290011674166 1 60362.733524757 2024-02-22T17:36:16.539001+00:00 19994330.290251571685 27869999.999962996691 262864330.290210872889 1 60362.733536412 2024-02-22T17:36:17.546018+00:00 19994330.290108952671 27870000.000007282943 262864330.290112525225 1 60362.733548004 2024-02-22T17:36:18.547521+00:00 19994330.290251377970 27870000.000009264797 262864330.290256947279 1 60362.733559877 2024-02-22T17:36:19.573362+00:00 19994330.290034193546 27869999.999982591718 262864330.290013104677 1 60362.733571160 2024-02-22T17:36:20.548195+00:00 19994330.290066517889 27870000.000027064234 262864330.290089875460 1 60362.733582679 2024-02-22T17:36:21.543464+00:00 19994330.290000412613 27870000.000025153160 262864330.290021866560 1 60362.733594321 2024-02-22T17:36:22.549312+00:00 19994330.290229074657 27870000.000044878572 262864330.290270268917 1 60362.733605866 2024-02-22T17:36:23.546816+00:00 19994330.290252227336 27870000.000027578324 262864330.290276110172 1 60362.733617502 2024-02-22T17:36:24.552219+00:00 19994330.290092244744 27870000.000044342130 262864330.290132880211 1 60362.733629037 2024-02-22T17:36:25.548789+00:00 19994330.290276139975 27870000.000020068139 262864330.290292501450 1 60362.733640573 2024-02-22T17:36:26.545467+00:00 19994330.290121324360 27870000.000068217516 262864330.290185838938 1 60362.733652100 2024-02-22T17:36:27.541386+00:00 19994330.290215965360 27869999.999988008291 262864330.290200293064 1 60362.733663657 2024-02-22T17:36:28.539957+00:00 19994330.290080290288 27869999.999986052513 262864330.290062636137 1 60362.733675318 2024-02-22T17:36:29.547515+00:00 19994330.290099143982 27869999.999946612865 262864330.290042072535 1 60362.733686897 2024-02-22T17:36:30.547914+00:00 19994330.289983469993 27869999.999974474311 262864330.289954274893 1 60362.733698447 2024-02-22T17:36:31.545826+00:00 19994330.290252607316 27869999.999921113253 262864330.290170013905 1 60362.733710059 2024-02-22T17:36:32.549141+00:00 19994330.289934311062 27869999.999991353601 262864330.289921969175 1 60362.733721583 2024-02-22T17:36:33.544783+00:00 19994330.289934255183 27870000.000058550388 262864330.289989113808 1 60362.733733162 2024-02-22T17:36:34.545169+00:00 19994330.290024071932 27870000.000017516315 262864330.290037900209 1 60362.733744779 2024-02-22T17:36:35.548858+00:00 19994330.290226399899 27869999.999973297119 262864330.290196001530 1 60362.733756282 2024-02-22T17:36:36.542750+00:00 19994330.290049634874 27869999.999984588474 262864330.290030539036 1 60362.733767870 2024-02-22T17:36:37.544010+00:00 19994330.290089432150 27870000.000035386533 262864330.290121108294 1 60362.733779405 2024-02-22T17:36:38.540584+00:00 19994330.290078252554 27870000.000013038516 262864330.290087610483 1 60362.733791039 2024-02-22T17:36:39.545810+00:00 19994330.289879631251 27869999.999975796789 262864330.289851725101 1 60362.733802575 2024-02-22T17:36:40.542501+00:00 19994330.290175143629 27870000.000001650304 262864330.290173083544 1 60362.733814105 2024-02-22T17:36:41.538674+00:00 19994330.290132440627 27869999.999953843653 262864330.290082573891 1 60362.733825681 2024-02-22T17:36:42.538834+00:00 19994330.290094081312 27870000.000015661120 262864330.290106058121 1 60362.733837259 2024-02-22T17:36:43.539206+00:00 19994330.290187142789 27869999.999988943338 262864330.290172398090 1 60362.733848860 2024-02-22T17:36:44.541558+00:00 19994330.290028963238 27870000.000007223338 262864330.290032476187 1 60362.733860498 2024-02-22T17:36:45.547007+00:00 19994330.290080349892 27869999.999981392175 262864330.290058046579 1 60362.733872003 2024-02-22T17:36:46.541054+00:00 19994330.290274802595 27870000.000019811094 262864330.290290921926 1 60362.733883556 2024-02-22T17:36:47.539191+00:00 19994330.290200438350 27869999.999991741031 262864330.290188491344 1 60362.733895143 2024-02-22T17:36:48.540328+00:00 19994330.290042806417 27870000.000024005771 262864330.290063142776 1 60362.733906735 2024-02-22T17:36:49.541869+00:00 19994330.290072172880 27869999.999992612749 262864330.290061086416 1 60362.733918289 2024-02-22T17:36:50.540175+00:00 19994330.290263421834 27869999.999978218228 262864330.290237933397 1 60362.733929853 2024-02-22T17:36:51.539337+00:00 19994330.289800662547 27869999.999929312617 262864330.289726287127 1 60362.733941468 2024-02-22T17:36:52.542825+00:00 19994330.290089968592 27869999.999970234931 262864330.290056496859 1 60362.733953066 2024-02-22T17:36:53.544934+00:00 19994330.290153466165 27869999.999962333590 262864330.290112107992 1 60362.733964790 2024-02-22T17:36:54.557872+00:00 19994330.290106289089 27869999.999985828996 262864330.290088415146 1 60362.733976168 2024-02-22T17:36:55.540899+00:00 19994330.289867386222 27869999.999995261431 262864330.289858937263 1 60362.733987759 2024-02-22T17:36:56.542362+00:00 19994330.290175709873 27870000.000047005713 262864330.290219008923 1 60362.733999347 2024-02-22T17:36:57.543586+00:00 19994330.290477696806 27870000.000001922250 262864330.290475904942 1 60362.734010959 2024-02-22T17:36:58.546871+00:00 19994330.290034536272 27869999.999980445951 262864330.290011286736 1 60362.734022502 2024-02-22T17:36:59.544203+00:00 19994330.290033791214 27870000.000044006854 262864330.290074110031 1 60362.734034082 2024-02-22T17:37:00.544676+00:00 19994330.290102567524 27869999.999926060438 262864330.290024936199 1 60362.734045637 2024-02-22T17:37:01.543048+00:00 19994330.290106792003 27869999.999958939850 262864330.290062040091 1 60362.734057246 2024-02-22T17:37:02.546018+00:00 19994330.290246769786 27870000.000029027462 262864330.290272116661 1 60362.734068803 2024-02-22T17:37:03.544593+00:00 19994330.290283434093 27869999.999966066331 262864330.290245801210 1 60362.734080370 2024-02-22T17:37:04.543980+00:00 19994330.290185760707 27869999.999999575317 262864330.290181636810 1 60362.734091907 2024-02-22T17:37:05.540737+00:00 19994330.290098164231 27870000.000005569309 262864330.290100038052 1 60362.734103479 2024-02-22T17:37:06.540626+00:00 19994330.290280371904 27870000.000013276935 262864330.290289968252 1 60362.734115034 2024-02-22T17:37:07.538931+00:00 19994330.289972163737 27869999.999997444451 262864330.289965897799 1 60362.734126617 2024-02-22T17:37:08.539745+00:00 19994330.289817776531 27869999.999963488430 262864330.289777576923 1 60362.734138254 2024-02-22T17:37:09.545106+00:00 19994330.290137317032 27869999.999977529049 262864330.290111154318 1 60362.734149814 2024-02-22T17:37:10.543927+00:00 19994330.290135618299 27870000.000036407262 262864330.290168344975 1 60362.734161374 2024-02-22T17:37:11.542678+00:00 19994330.290419969708 27869999.999993309379 262864330.290409594774 1 60362.734173024 2024-02-22T17:37:12.549274+00:00 19994330.290034454316 27869999.999993219972 262864330.290023952723 1 60362.734184591 2024-02-22T17:37:13.548643+00:00 19994330.290210716426 27870000.000019695610 262864330.290226727724 1 60362.734196151 2024-02-22T17:37:14.547436+00:00 19994330.290015850216 27869999.999994426966 262864330.290006577969 1 60362.734207627 2024-02-22T17:37:15.538949+00:00 19994330.290096931159 27869999.999987371266 262864330.290080606937 1 60362.734219341 2024-02-22T17:37:16.551073+00:00 19994330.290125712752 27869999.999973539263 262864330.290095567703 1 60362.734230802 2024-02-22T17:37:17.541317+00:00 19994330.290095742792 27869999.999974172562 262864330.290066212416 1 60362.734242399 2024-02-22T17:37:18.543272+00:00 19994330.290278721601 27869999.999984920025 262864330.290259957314 1 60362.734253977 2024-02-22T17:37:19.543619+00:00 19994330.290161017329 27870000.000010754913 262864330.290168076754 1 60362.734265552 2024-02-22T17:37:20.543663+00:00 19994330.289945602417 27870000.000012543052 262864330.289954453707 1 60362.734277263 2024-02-22T17:37:21.555572+00:00 19994330.290160592645 27869999.999974593520 262864330.290131509304 1 60362.734288814 2024-02-22T17:37:22.553572+00:00 19994330.289911892265 27869999.999994631857 262864330.289902836084 1 60362.734300343 2024-02-22T17:37:23.549635+00:00 19994330.290227293968 27870000.000018175691 262864330.290241777897 1 60362.734311851 2024-02-22T17:37:24.543908+00:00 19994330.290197756141 27869999.999946109951 262864330.290140181780 1 60362.734323542 2024-02-22T17:37:25.554035+00:00 19994330.290136616677 27869999.999949071556 262864330.290081977844 1 60362.734335115 2024-02-22T17:37:26.553919+00:00 19994330.290180999786 27870000.000013664365 262864330.290190964937 1 60362.734346598 2024-02-22T17:37:27.546048+00:00 19994330.290050275624 27869999.999978870153 262864330.290025442839 1 60362.734358178 2024-02-22T17:37:28.546530+00:00 19994330.290060292929 27869999.999983008951 262864330.290039598942 1 60362.734369752 2024-02-22T17:37:29.546600+00:00 19994330.289974752814 27870000.000031590462 262864330.290002644062 1 60362.734381292 2024-02-22T17:37:30.543644+00:00 19994330.290040872991 27870000.000037807971 262864330.290075004101 1 60362.734392985 2024-02-22T17:37:31.553909+00:00 19994330.290154468268 27870000.000029951334 262864330.290180712938 1 60362.734404477 2024-02-22T17:37:32.546790+00:00 19994330.290351379663 27869999.999980788678 262864330.290328472853 1 60362.734416206 2024-02-22T17:37:33.560211+00:00 19994330.290215671062 27869999.999967951328 262864330.290179938078 1 60362.734427656 2024-02-22T17:37:34.549438+00:00 19994330.289761535823 27869999.999954249710 262864330.289712101221 1 60362.734439751 2024-02-22T17:37:35.594453+00:00 19994330.290022034198 27870000.000005744398 262864330.290024101734 1 60362.734450726 2024-02-22T17:37:36.542723+00:00 19994330.290215775371 27869999.999991755933 262864330.290203809738 1 60362.734462318 2024-02-22T17:37:37.544256+00:00 19994330.290035232902 27870000.000037841499 262864330.290069401264 1 60362.734474066 2024-02-22T17:37:38.559283+00:00 19994330.290336050093 27870000.000010147691 262864330.290342479944 1 60362.734485512 2024-02-22T17:37:39.548207+00:00 19994330.290066756308 27869999.999970093369 262864330.290033131838 1 60362.734497014 2024-02-22T17:37:40.542009+00:00 19994330.290212392807 27870000.000006724149 262864330.290215432644 1 60362.734508683 2024-02-22T17:37:41.550184+00:00 19994330.290015451610 27870000.000032790005 262864330.290044546127 1 60362.734520186 2024-02-22T17:37:42.544046+00:00 19994330.290070574731 27869999.999978102744 262864330.290044963360 1 60362.734531886 2024-02-22T17:37:43.554995+00:00 19994330.290076740086 27869999.999981831759 262864330.290054857731 1 60362.734543414 2024-02-22T17:37:44.550969+00:00 19994330.290400478989 27870000.000015757978 262864330.290412545204 1 60362.734554851 2024-02-22T17:37:45.539188+00:00 19994330.289791189134 27869999.999976307154 262864330.289763808250 1 60362.734566524 2024-02-22T17:37:46.547677+00:00 19994330.290233600885 27869999.999980442226 262864330.290210366249 1 60362.734578209 2024-02-22T17:37:47.557302+00:00 19994330.289828844368 27869999.999978270382 262864330.289803415537 1 60362.734589620 2024-02-22T17:37:48.543199+00:00 19994330.290442664176 27870000.000009853393 262864330.290448844433 1 60362.734601283 2024-02-22T17:37:49.550807+00:00 19994330.289977774024 27869999.999998833984 262864330.289972901344 1 60362.734612889 2024-02-22T17:37:50.553626+00:00 19994330.290025148541 27870000.000068973750 262864330.290090411901 1 60362.734624438 2024-02-22T17:37:51.551457+00:00 19994330.290183007717 27869999.999999340624 262864330.290178656578 1 60362.734635955 2024-02-22T17:37:52.546477+00:00 19994330.290125545114 27870000.000036716461 262864330.290158569813 1 60362.734647639 2024-02-22T17:37:53.556001+00:00 19994330.289986036718 27870000.000052601099 262864330.290034949780 1 60362.734659097 2024-02-22T17:37:54.545951+00:00 19994330.290133077651 27870000.000022724271 262864330.290152102709 1 60362.734670821 2024-02-22T17:37:55.558897+00:00 19994330.290068719536 27870000.000032056123 262864330.290097087622 1 60362.734682318 2024-02-22T17:37:56.552243+00:00 19994330.290194872767 27869999.999986357987 262864330.290177524090 1 60362.734693800 2024-02-22T17:37:57.544343+00:00 19994330.290064156055 27869999.999989043921 262864330.290049493313 1 60362.734705466 2024-02-22T17:37:58.552280+00:00 19994330.290241979063 27870000.000029489398 262864330.290267795324 1 60362.734716958 2024-02-22T17:37:59.545200+00:00 19994330.289951566607 27869999.999954648316 262864330.289902508259 1 60362.734728701 2024-02-22T17:38:00.559802+00:00 19994330.290187418461 27869999.999996595085 262864330.290180325508 1 60362.734740399 2024-02-22T17:38:01.570442+00:00 19994330.290099177510 27870000.000023547560 262864330.290119022131 1 60362.734751670 2024-02-22T17:38:02.544243+00:00 19994330.289999175817 27870000.000016141683 262864330.290011644363 1 60362.734763263 2024-02-22T17:38:03.545943+00:00 19994330.290197197348 27870000.000041082501 262864330.290234565735 1 60362.734774818 2024-02-22T17:38:04.544244+00:00 19994330.290215440094 27869999.999996434897 262864330.290208160877 1 60362.734786376 2024-02-22T17:38:05.542940+00:00 19994330.290071662515 27869999.999982636422 262864330.290050595999 1 60362.734797912 2024-02-22T17:38:06.539598+00:00 19994330.290243718773 27870000.000019017607 262864330.290259033442 1 60362.734809582 2024-02-22T17:38:07.547870+00:00 19994330.289976678789 27869999.999983951449 262864330.289956957102 1 60362.734821125 2024-02-22T17:38:08.545198+00:00 19994330.290087815374 27870000.000002387911 262864330.290086507797 1 60362.734832714 2024-02-22T17:38:09.546465+00:00 19994330.290286436677 27869999.999985828996 262864330.290268540382 1 60362.734844298 2024-02-22T17:38:10.547324+00:00 19994330.289968915284 27869999.999965149909 262864330.289930373430 1 60362.734855816 2024-02-22T17:38:11.542469+00:00 19994330.289961587638 27870000.000025428832 262864330.289983302355 1 60362.734867448 2024-02-22T17:38:12.547559+00:00 19994330.290270481259 27869999.999936707318 262864330.290203481913 1 60362.734878986 2024-02-22T17:38:13.544383+00:00 19994330.290026858449 27870000.000030901283 262864330.290054082870 1 60362.734890510 2024-02-22T17:38:14.540053+00:00 19994330.290165159851 27870000.000025395304 262864330.290186852217 1 60362.734902089 2024-02-22T17:38:15.540437+00:00 19994330.290188290179 27870000.000020459294 262864330.290205031633 1 60362.734913681 2024-02-22T17:38:16.542068+00:00 19994330.290157686919 27869999.999954111874 262864330.290108084679 1 60362.734925231 2024-02-22T17:38:17.539955+00:00 19994330.290165156126 27869999.999995417893 262864330.290156871080 1 60362.734936944 2024-02-22T17:38:18.551975+00:00 19994330.290198702365 27869999.999995637685 262864330.290190666914 1 60362.734948377 2024-02-22T17:38:19.539757+00:00 19994330.290051482618 27869999.999988980591 262864330.290036767721 1 60362.734960008 2024-02-22T17:38:20.544713+00:00 19994330.290055088699 27869999.999966599047 262864330.290017992258 1 60362.734971526 2024-02-22T17:38:21.539860+00:00 19994330.289916981012 27870000.000010982156 262864330.289924263954 1 60362.734983130 2024-02-22T17:38:22.542427+00:00 19994330.290296971798 27869999.999981872737 262864330.290275156498 1 60362.734994679 2024-02-22T17:38:23.540229+00:00 19994330.290013849735 27869999.999963544309 262864330.289973706007 1 60362.735006323 2024-02-22T17:38:24.546302+00:00 19994330.289982896298 27870000.000043846667 262864330.290023028851 1 60362.735017841 2024-02-22T17:38:25.541460+00:00 19994330.290133345872 27870000.000006433576 262864330.290136098862 1 60362.735029421 2024-02-22T17:38:26.541950+00:00 19994330.290307834744 27870000.000037681311 262864330.290341794491 1 60362.735040974 2024-02-22T17:38:27.540130+00:00 19994330.290231566876 27870000.000027868897 262864330.290255725384 1 60362.735052588 2024-02-22T17:38:28.543645+00:00 19994330.290058549494 27870000.000014733523 262864330.290069580078 1 60362.735064184 2024-02-22T17:38:29.545527+00:00 19994330.290061030537 27869999.999991383404 262864330.290048718452 1 60362.735075707 2024-02-22T17:38:30.541043+00:00 19994330.290346257389 27869999.999999374151 262864330.290341943502 1 60362.735087276 2024-02-22T17:38:31.540632+00:00 19994330.290142919868 27869999.999995335937 262864330.290134578943 1 60362.735098829 2024-02-22T17:38:32.538779+00:00 19994330.290092576295 27870000.000026192516 262864330.290115088224 1 60362.735110433 2024-02-22T17:38:33.541451+00:00 19994330.290080238134 27870000.000009838492 262864330.290086388588 1 60362.735121991 2024-02-22T17:38:34.539962+00:00 19994330.289994124323 27869999.999992292374 262864330.289982706308 1 60362.735133614 2024-02-22T17:38:35.544307+00:00 19994330.290154669434 27870000.000029955059 262864330.290180921555 1 60362.735145158 2024-02-22T17:38:36.541671+00:00 19994330.290232144296 27869999.999995362014 262864330.290223807096 1 60362.735156723 2024-02-22T17:38:37.540883+00:00 19994330.290051564574 27869999.999987881631 262864330.290035724640 1 60362.735168417 2024-02-22T17:38:38.551188+00:00 19994330.290187045932 27870000.000031072646 262864330.290214419365 1 60362.735179886 2024-02-22T17:38:39.542133+00:00 19994330.289976224303 27869999.999982822686 262864330.289955377579 1 60362.735191497 2024-02-22T17:38:40.545387+00:00 19994330.290042791516 27869999.999978084117 262864330.290017187595 1 60362.735203003 2024-02-22T17:38:41.539426+00:00 19994330.290093712509 27870000.000021934509 262864330.290111958981 1 60362.735214584 2024-02-22T17:38:42.540016+00:00 19994330.289991132915 27869999.999988708645 262864330.289976149797 1 60362.735226194 2024-02-22T17:38:43.543218+00:00 19994330.290274277329 27869999.999974969774 262864330.290245532990 1 60362.735237767 2024-02-22T17:38:44.543038+00:00 19994330.290160633624 27870000.000007122755 262864330.290164053440 1 60362.735249334 2024-02-22T17:38:45.542470+00:00 19994330.289954800159 27869999.999947670847 262864330.289898782969 1 60362.735260886 2024-02-22T17:38:46.540520+00:00 19994330.290187980980 27870000.000059202313 262864330.290243476629 1 60362.735272500 2024-02-22T17:38:47.543987+00:00 19994330.289846707135 27870000.000043183565 262864330.289886206388 1 60362.735284044 2024-02-22T17:38:48.541384+00:00 19994330.290185868740 27869999.999979898334 262864330.290162086487 1 60362.735295596 2024-02-22T17:38:49.539477+00:00 19994330.290241353214 27870000.000040281564 262864330.290277957916 1 60362.735307185 2024-02-22T17:38:50.540828+00:00 19994330.290001560003 27869999.999966487288 262864330.289964377880 1 60362.735318890 2024-02-22T17:38:51.552092+00:00 19994330.290167622268 27870000.000019602478 262864330.290183544159 1 60362.735330401 2024-02-22T17:38:52.546615+00:00 19994330.290061127394 27869999.999998655170 262864330.290056079626 1 60362.735341944 2024-02-22T17:38:53.543971+00:00 19994330.290081609040 27869999.999995063990 262864330.290072977543 1 60362.735353587 2024-02-22T17:38:54.549911+00:00 19994330.290126655251 27869999.999902497977 262864330.290025442839 1 60362.735365102 2024-02-22T17:38:55.544832+00:00 19994330.290055036545 27869999.999976024032 262864330.290027379990 1 60362.735376668 2024-02-22T17:38:56.544136+00:00 19994330.290061287582 27869999.999951157719 262864330.290008753538 1 60362.735388303 2024-02-22T17:38:57.549394+00:00 19994330.290013715625 27869999.999980326742 262864330.289990365505 1 60362.735399845 2024-02-22T17:38:58.546610+00:00 19994330.289997294545 27870000.000012453645 262864330.290006041527 1 60362.735411374 2024-02-22T17:38:59.542737+00:00 19994330.290377900004 27870000.000122122467 262864330.290496349335 1 60362.735423419 2024-02-22T17:39:00.583381+00:00 19994330.290137734264 27870000.000052001327 262864330.290186047554 1 60362.735434597 2024-02-22T17:39:01.549218+00:00 19994330.290281958878 27869999.999998226762 262864330.290276467800 1 60362.735446059 2024-02-22T17:39:02.539475+00:00 19994330.290065087378 27870000.000010561198 262864330.290071934462 1 60362.735457639 2024-02-22T17:39:03.540011+00:00 19994330.290054358542 27870000.000019606203 262864330.290070265532 1 60362.735469264 2024-02-22T17:39:04.544392+00:00 19994330.290116317570 27869999.999958574772 262864330.290071189404 1 60362.735480783 2024-02-22T17:39:05.539668+00:00 19994330.290357682854 27870000.000007819384 262864330.290361791849 1 60362.735492362 2024-02-22T17:39:06.540077+00:00 19994330.290099814534 27870000.000015962869 262864330.290112078190 1 60362.735503925 2024-02-22T17:39:07.539098+00:00 19994330.290200397372 27870000.000014699996 262864330.290211379528 1 60362.735515523 2024-02-22T17:39:08.541164+00:00 19994330.290084712207 27870000.000010207295 262864330.290091216564 1 60362.735527092 2024-02-22T17:39:09.540729+00:00 19994330.289918459952 27870000.000014603138 262864330.289929360151 1 60362.735538686 2024-02-22T17:39:10.542456+00:00 19994330.290209315717 27869999.999986354262 262864330.290191978216 1 60362.735550295 2024-02-22T17:39:11.545501+00:00 19994330.290126964450 27869999.999989327043 262864330.290112614632 1 60362.735561801 2024-02-22T17:39:12.539626+00:00 19994330.290261100978 27870000.000018302351 262864330.290275692940 1 60362.735573463 2024-02-22T17:39:13.547173+00:00 19994330.290041163564 27869999.999989364296 262864330.290026843548 1 60362.735585066 2024-02-22T17:39:14.549709+00:00 19994330.290036529303 27870000.000012036413 262864330.290044873953 1 60362.735596650 2024-02-22T17:39:15.550565+00:00 19994330.290142655373 27870000.000005654991 262864330.290144622326 1 60362.735608144 2024-02-22T17:39:16.543627+00:00 19994330.290052216500 27869999.999999325722 262864330.290047824383 1 60362.735619780 2024-02-22T17:39:17.548993+00:00 19994330.290097992867 27869999.999997105449 262864330.290091395378 1 60362.735631344 2024-02-22T17:39:18.548160+00:00 19994330.290014833212 27869999.999965071678 262864330.289976209402 1 60362.735642899 2024-02-22T17:39:19.546445+00:00 19994330.290063019842 27869999.999996371567 262864330.290055692196 1 60362.735654803 2024-02-22T17:39:20.574936+00:00 19994330.289930667728 27869999.999957390130 262864330.289884358644 1 60362.735666070 2024-02-22T17:39:21.548424+00:00 19994330.290341932327 27869999.999980043620 262864330.290318280458 1 60362.735677668 2024-02-22T17:39:22.550502+00:00 19994330.289926525205 27870000.000009171665 262864330.289932012558 1 60362.735689205 2024-02-22T17:39:23.547314+00:00 19994330.290049534291 27869999.999964464456 262864330.290010303259 1 60362.735700938 2024-02-22T17:39:24.561036+00:00 19994330.290124319494 27869999.999987062067 262864330.290107697248 1 60362.735712319 2024-02-22T17:39:25.544332+00:00 19994330.289952818304 27870000.000023264438 262864330.289972394705 1 60362.735723902 2024-02-22T17:39:26.545080+00:00 19994330.290326159447 27870000.000009793788 262864330.290332257748 1 60362.735735485 2024-02-22T17:39:27.545905+00:00 19994330.290161982179 27870000.000025860965 262864330.290184140205 1 60362.735747078 2024-02-22T17:39:28.547561+00:00 19994330.290309835225 27870000.000023975968 262864330.290330111980 1 60362.735758656 2024-02-22T17:39:29.547875+00:00 19994330.289927694947 27870000.000006861985 262864330.289930850267 1 60362.735770225 2024-02-22T17:39:30.547407+00:00 19994330.290068916976 27870000.000010378659 262864330.290075600147 1 60362.735781800 2024-02-22T17:39:31.547492+00:00 19994330.290215283632 27869999.999979633838 262864330.290191233158 1 60362.735793382 2024-02-22T17:39:32.548203+00:00 19994330.290070209652 27870000.000023681670 262864330.290090203285 1 60362.735805011 2024-02-22T17:39:33.552997+00:00 19994330.289989363402 27869999.999993007630 262864330.289978653193 1 60362.735816489 2024-02-22T17:39:34.544596+00:00 19994330.290167931467 27869999.999994225800 262864330.290158450603 1 60362.735828169 2024-02-22T17:39:35.553786+00:00 19994330.289788518101 27869999.999964546412 262864330.289749354124 1 60362.735839755 2024-02-22T17:39:36.554866+00:00 19994330.290458526462 27869999.999971680343 262864330.290426522493 1 60362.735851381 2024-02-22T17:39:37.559371+00:00 19994330.290046639740 27869999.999999165535 262864330.290042102337 1 60362.735862929 2024-02-22T17:39:38.557082+00:00 19994330.290063429624 27869999.999953612685 262864330.290013372898 1 60362.735874359 2024-02-22T17:39:39.544561+00:00 19994330.290093742311 27869999.999985009432 262864330.290075063705 1 60362.735885937 2024-02-22T17:39:40.544970+00:00 19994330.290107004344 27870000.000024683774 262864330.290127992630 1 60362.735897677 2024-02-22T17:39:41.559298+00:00 19994330.290167946368 27870000.000011272728 262864330.290175527334 1 60362.735909177 2024-02-22T17:39:42.552935+00:00 19994330.290072575212 27870000.000011973083 262864330.290080845356 1 60362.735920709 2024-02-22T17:39:43.549241+00:00 19994330.289998870343 27870000.000014264137 262864330.290009438992 1 60362.735932261 2024-02-22T17:39:44.547363+00:00 19994330.290190406144 27870000.000021081418 262864330.290207773447 1 60362.735943754 2024-02-22T17:39:45.540330+00:00 19994330.290143013000 27869999.999962449074 262864330.290101766586 1 60362.735955479 2024-02-22T17:39:46.553400+00:00 19994330.290188930929 27870000.000007897615 262864330.290193140507 1 60362.735966994 2024-02-22T17:39:47.548274+00:00 19994330.290280714631 27869999.999995253980 262864330.290272295475 1 60362.735978505 2024-02-22T17:39:48.542813+00:00 19994330.289984308183 27869999.999989859760 262864330.289970487356 1 60362.735990172 2024-02-22T17:39:49.550884+00:00 19994330.290236737579 27869999.999996714294 262864330.290229767561 1 60362.736001628 2024-02-22T17:39:50.540633+00:00 19994330.290023524314 27869999.999982215464 262864330.290002048016 1 60362.736013333 2024-02-22T17:39:51.551989+00:00 19994330.290418904275 27870000.000065010041 262864330.290480196476 1 60362.736024912 2024-02-22T17:39:52.552429+00:00 19994330.290121544152 27869999.999981887639 262864330.290099740028 1 60362.736036590 2024-02-22T17:39:53.561365+00:00 19994330.290131796151 27870000.000010695308 262864330.290138810873 1 60362.736047964 2024-02-22T17:39:54.544099+00:00 19994330.289993532002 27870000.000048667192 262864330.290038496256 1 60362.736059497 2024-02-22T17:39:55.540526+00:00 19994330.290068499744 27869999.999999951571 262864330.290064752102 1 60362.736071181 2024-02-22T17:39:56.550022+00:00 19994330.290041632950 27869999.999993782490 262864330.290031701326 1 60362.736082727 2024-02-22T17:39:57.547603+00:00 19994330.290292888880 27870000.000031948090 262864330.290321141481 1 60362.736094226 2024-02-22T17:39:58.541121+00:00 19994330.290128339082 27869999.999975323677 262864330.290099978447 1 60362.736105904 2024-02-22T17:39:59.550113+00:00 19994330.289878178388 27869999.999983713031 262864330.289858222008 1 60362.736117463 2024-02-22T17:40:00.548792+00:00 19994330.290114998817 27870000.000050675124 262864330.290161967278 1 60362.736129036 2024-02-22T17:40:01.548726+00:00 19994330.290118653327 27869999.999952990562 262864330.290067970753 1 60362.736140660 2024-02-22T17:40:02.552983+00:00 19994330.290368538350 27870000.000032268465 262864330.290397107601 1 60362.736152396 2024-02-22T17:40:03.567011+00:00 19994330.289933640510 27870000.000015597790 262864330.289945542812 1 60362.736163766 2024-02-22T17:40:04.549378+00:00 19994330.290022470057 27870000.000020254403 262864330.290039032698 1 60362.736175423 2024-02-22T17:40:05.556612+00:00 19994330.290145505220 27869999.999981433153 262864330.290123254061 1 60362.736186898 2024-02-22T17:40:06.547993+00:00 19994330.290103167295 27869999.999969653785 262864330.290069133043 1 60362.736198387 2024-02-22T17:40:07.540608+00:00 19994330.290030665696 27869999.999980941415 262864330.290007889271 1 60362.736210047 2024-02-22T17:40:08.548057+00:00 19994330.289784286171 27870000.000000629574 262864330.289781212807 1 60362.736221580 2024-02-22T17:40:09.544483+00:00 19994330.290273081511 27870000.000004094094 262864330.290273457766 1 60362.736233158 2024-02-22T17:40:10.544813+00:00 19994330.290081754327 27869999.999985974282 262864330.290064036846 1 60362.736244740 2024-02-22T17:40:11.545564+00:00 19994330.290017269552 27870000.000007145107 262864330.290020734072 1 60362.736256356 2024-02-22T17:40:12.549198+00:00 19994330.289974428713 27869999.999970998615 262864330.289941728115 1 60362.736268003 2024-02-22T17:40:13.555521+00:00 19994330.290136970580 27870000.000030685216 262864330.290163964033 1 60362.736279501 2024-02-22T17:40:14.548867+00:00 19994330.290352396667 27869999.999998752028 262864330.290347456932 1 60362.736291016 2024-02-22T17:40:15.543843+00:00 19994330.290066089481 27870000.000029254705 262864330.290091663599 1 60362.736302685 2024-02-22T17:40:16.551953+00:00 19994330.290029589087 27869999.999977488071 262864330.290003389120 1 60362.736314197 2024-02-22T17:40:17.546616+00:00 19994330.290269076824 27870000.000029500574 262864330.290294885635 1 60362.736325749 2024-02-22T17:40:18.544729+00:00 19994330.290197245777 27869999.999987661839 262864330.290181219578 1 60362.736337353 2024-02-22T17:40:19.547279+00:00 19994330.289845820516 27870000.000003106892 262864330.289845228195 1 60362.736349156 2024-02-22T17:40:20.567085+00:00 19994330.290094438940 27869999.999994676560 262864330.290085405111 1 60362.736360438 2024-02-22T17:40:21.541818+00:00 19994330.289948336780 27870000.000004570931 262864330.289949208498 1 60362.736371964 2024-02-22T17:40:22.537717+00:00 19994330.290267787874 27870000.000006105751 262864330.290270209312 1 60362.736383534 2024-02-22T17:40:23.537330+00:00 19994330.289895709604 27870000.000000070781 262864330.289892077446 1 60362.736395167 2024-02-22T17:40:24.542451+00:00 19994330.290207419544 27869999.999992754310 262864330.290196478367 1 60362.736406762 2024-02-22T17:40:25.544206+00:00 19994330.289982024580 27869999.999986998737 262864330.289965331554 1 60362.736418327 2024-02-22T17:40:26.543461+00:00 19994330.290056180209 27870000.000010527670 262864330.290062993765 1 60362.736429945 2024-02-22T17:40:27.547194+00:00 19994330.290126379579 27869999.999942038208 262864330.290064722300 1 60362.736441438 2024-02-22T17:40:28.540217+00:00 19994330.290108725429 27869999.999974500388 262864330.290079534054 1 60362.736453053 2024-02-22T17:40:29.543729+00:00 19994330.290105875582 27869999.999960713089 262864330.290062904358 1 60362.736464598 2024-02-22T17:40:30.541302+00:00 19994330.290058061481 27869999.999997835606 262864330.290052175522 1 60362.736476173 2024-02-22T17:40:31.541371+00:00 19994330.290007680655 27869999.999992247671 262864330.289996236563 1 60362.736487784 2024-02-22T17:40:32.544577+00:00 19994330.290297936648 27870000.000053022057 262864330.290347248316 1 60362.736499345 2024-02-22T17:40:33.543436+00:00 19994330.290038395673 27870000.000038392842 262864330.290073096752 1 60362.736510954 2024-02-22T17:40:34.546466+00:00 19994330.290158413351 27870000.000046618283 262864330.290201336145 1 60362.736522579 2024-02-22T17:40:35.550813+00:00 19994330.290219772607 27870000.000035881996 262864330.290251970291 1 60362.736534090 2024-02-22T17:40:36.545357+00:00 19994330.290204089135 27870000.000017333776 262864330.290217727423 1 60362.736545646 2024-02-22T17:40:37.543777+00:00 19994330.290024928749 27870000.000044807792 262864330.290066063404 1 60362.736557232 2024-02-22T17:40:38.544819+00:00 19994330.290157470852 27870000.000007431954 262864330.290161192417 1 60362.736568829 2024-02-22T17:40:39.546778+00:00 19994330.290020588785 27869999.999984368682 262864330.290001273155 1 60362.736580421 2024-02-22T17:40:40.548403+00:00 19994330.290096558630 27869999.999995063990 262864330.290087908506 1 60362.736591944 2024-02-22T17:40:41.543966+00:00 19994330.289904326200 27869999.999984063208 262864330.289884686470 1 60362.736603480 2024-02-22T17:40:42.540680+00:00 19994330.290228065103 27869999.999971233308 262864330.290195614100 1 60362.736615076 2024-02-22T17:40:43.542567+00:00 19994330.290279880166 27870000.000046502799 262864330.290322661400 1 60362.736626666 2024-02-22T17:40:44.543951+00:00 19994330.290020436049 27870000.000053808093 262864330.290070563555 1 60362.736638245 2024-02-22T17:40:45.544350+00:00 19994330.290149405599 27869999.999948263168 262864330.290093958378 1 60362.736649798 2024-02-22T17:40:46.542515+00:00 19994330.290070530027 27870000.000021882355 262864330.290088713169 1 60362.736661392 2024-02-22T17:40:47.544251+00:00 19994330.290008276701 27870000.000010136515 262864330.290014714003 1 60362.736672942 2024-02-22T17:40:48.542187+00:00 19994330.290340438485 27870000.000025074929 262864330.290361821651 1 60362.736684524 2024-02-22T17:40:49.542914+00:00 19994330.290221463889 27869999.999983616173 262864330.290201365948 1 60362.736696057 2024-02-22T17:40:50.539342+00:00 19994330.290242407471 27869999.999989766628 262864330.290228486061 1 60362.736707693 2024-02-22T17:40:51.544715+00:00 19994330.290118705481 27870000.000012207776 262864330.290127217770 1 60362.736719206 2024-02-22T17:40:52.539407+00:00 19994330.289921730757 27869999.999986354262 262864330.289904385805 1 60362.736730783 2024-02-22T17:40:53.539690+00:00 19994330.290415134281 27869999.999989360571 262864330.290400803089 1 60362.736742344 2024-02-22T17:40:54.538476+00:00 19994330.290288042277 27869999.999989029020 262864330.290273368359 1 60362.736754015 2024-02-22T17:40:55.546924+00:00 19994330.290102530271 27869999.999992739409 262864330.290091574192 1 60362.736765549 2024-02-22T17:40:56.543395+00:00 19994330.290181756020 27869999.999981392175 262864330.290159463882 1 60362.736777085 2024-02-22T17:40:57.540182+00:00 19994330.290145389736 27870000.000029448420 262864330.290171146393 1 60362.736788703 2024-02-22T17:40:58.543941+00:00 19994330.290100969374 27870000.000021744519 262864330.290119022131 1 60362.736800252 2024-02-22T17:40:59.541745+00:00 19994330.290078617632 27870000.000006157905 262864330.290081083775 1 60362.736811844 2024-02-22T17:41:00.543335+00:00 19994330.290112875402 27870000.000042673200 262864330.290151864290 1 60362.736823374 2024-02-22T17:41:01.539553+00:00 19994330.289844464511 27869999.999986521900 262864330.289827287197 1 60362.736835020 2024-02-22T17:41:02.545717+00:00 19994330.290176481009 27869999.999986506999 262864330.290159285069 1 60362.736846525 2024-02-22T17:41:03.539803+00:00 19994330.289999701083 27870000.000008340925 262864330.290004342794 1 60362.736858144 2024-02-22T17:41:04.543650+00:00 19994330.290071975440 27869999.999971665442 262864330.290039926767 1 60362.736869745 2024-02-22T17:41:05.545988+00:00 19994330.290035363287 27869999.999991185963 262864330.290022850037 1 60362.736881279 2024-02-22T17:41:06.542555+00:00 19994330.290103577077 27869999.999962318689 262864330.290062218904 1 60362.736892877 2024-02-22T17:41:07.544573+00:00 19994330.290150675923 27870000.000002566725 262864330.290149539709 1 60362.736904476 2024-02-22T17:41:08.546744+00:00 19994330.290010593832 27869999.999990247190 262864330.289997160435 1 60362.736916020 2024-02-22T17:41:09.544090+00:00 19994330.290186189115 27869999.999974403530 262864330.290156900883 1 60362.736927570 2024-02-22T17:41:10.542054+00:00 19994330.290174920112 27869999.999994210899 262864330.290165454149 1 60362.736939226 2024-02-22T17:41:11.549159+00:00 19994330.289897456765 27870000.000031024218 262864330.289924800396 1 60362.736950729 2024-02-22T17:41:12.542976+00:00 19994330.290154024959 27870000.000049404800 262864330.290199756622 1 60362.736962298 2024-02-22T17:41:13.542582+00:00 19994330.290032979101 27870000.000010441989 262864330.290039718151 1 60362.736973891 2024-02-22T17:41:14.544200+00:00 19994330.290172304958 27869999.999949820340 262864330.290118426085 1 60362.736985468 2024-02-22T17:41:15.544443+00:00 19994330.289974436164 27870000.000038404018 262864330.290009140968 1 60362.736996993 2024-02-22T17:41:16.540207+00:00 19994330.289971321821 27869999.999993499368 262864330.289961129427 1 60362.737008579 2024-02-22T17:41:17.541194+00:00 19994330.290264993906 27869999.999962709844 262864330.290224015713 1 60362.737020131 2024-02-22T17:41:18.539293+00:00 19994330.290201924741 27870000.000000979751 262864330.290199220181 1 60362.737031752 2024-02-22T17:41:19.543353+00:00 19994330.290184576064 27870000.000018034130 262864330.290198922157 1 60362.737043331 2024-02-22T17:41:20.543776+00:00 19994330.290033683181 27870000.000017963350 262864330.290047943592 1 60362.737054873 2024-02-22T17:41:21.540998+00:00 19994330.289981976151 27870000.000003710389 262864330.289981961250 1 60362.737066454 2024-02-22T17:41:22.541649+00:00 19994330.290017429739 27870000.000001814216 262864330.290015548468 1 60362.737078036 2024-02-22T17:41:23.542281+00:00 19994330.289829324931 27869999.999971166253 262864330.289796769619 1 60362.737089600 2024-02-22T17:41:24.541455+00:00 19994330.290285240859 27870000.000038255006 262864330.290319800377 1 60362.737101215 2024-02-22T17:41:25.545004+00:00 19994330.289846125990 27869999.999960679561 262864330.289803117514 1 60362.737112713 2024-02-22T17:41:26.538412+00:00 19994330.290244080126 27870000.000031214207 262864330.290271580219 1 60362.737124297 2024-02-22T17:41:27.539226+00:00 19994330.290068399161 27869999.999989699572 262864330.290054380894 1 60362.737135902 2024-02-22T17:41:28.541945+00:00 19994330.290182679892 27869999.999970335513 262864330.290149331093 1 60362.737147492 2024-02-22T17:41:29.543361+00:00 19994330.290026284754 27870000.000040590763 262864330.290063172579 1 60362.737159082 2024-02-22T17:41:30.544710+00:00 19994330.290307104588 27870000.000026825815 262864330.290330231190 1 60362.737170590 2024-02-22T17:41:31.538984+00:00 19994330.290293518454 27869999.999995797873 262864330.290285617113 1 60362.737182159 2024-02-22T17:41:32.538483+00:00 19994330.289991538972 27869999.999984517694 262864330.289972335100 1 60362.737193793 2024-02-22T17:41:33.543678+00:00 19994330.290054116398 27870000.000025045127 262864330.290075451136 1 60362.737205324 2024-02-22T17:41:34.539987+00:00 19994330.289915069938 27869999.999986566603 262864330.289897918701 1 60362.737216978 2024-02-22T17:41:35.546909+00:00 19994330.290039602667 27869999.999970939010 262864330.290006846189 1 60362.737228524 2024-02-22T17:41:36.544455+00:00 19994330.290284316987 27869999.999977402389 262864330.290258020163 1 60362.737240055 2024-02-22T17:41:37.540745+00:00 19994330.290133733302 27870000.000006705523 262864330.290136754513 1 60362.737251654 2024-02-22T17:41:38.542886+00:00 19994330.289976421744 27869999.999994076788 262864330.289966791868 1 60362.737263228 2024-02-22T17:41:39.542903+00:00 19994330.290154431015 27870000.000011499971 262864330.290162235498 1 60362.737274768 2024-02-22T17:41:40.539925+00:00 19994330.290053918958 27869999.999989762902 262864330.290039956570 1 60362.737286356 2024-02-22T17:41:41.541176+00:00 19994330.290104977787 27869999.999976806343 262864330.290078103542 1 60362.737297963 2024-02-22T17:41:42.543990+00:00 19994330.290001068264 27869999.999983619899 262864330.289980977774 1 60362.737309528 2024-02-22T17:41:43.543208+00:00 19994330.290049716830 27869999.999991081655 262864330.290037095547 1 60362.737321090 2024-02-22T17:41:44.542215+00:00 19994330.290300916880 27869999.999972127378 262864330.290269345045 1 60362.737332678 2024-02-22T17:41:45.543396+00:00 19994330.290126714855 27870000.000000450760 262864330.290123462677 1 60362.737344215 2024-02-22T17:41:46.540175+00:00 19994330.289978038520 27870000.000005085021 262864330.289979428053 1 60362.737355800 2024-02-22T17:41:47.541108+00:00 19994330.289888449013 27869999.999973859638 262864330.289858609438 1 60362.737367348 2024-02-22T17:41:48.538830+00:00 19994330.290206152946 27869999.999997049570 262864330.290199518204 1 60362.737378922 2024-02-22T17:41:49.538847+00:00 19994330.290106713772 27870000.000006336719 262864330.290109366179 1 60362.737390550 2024-02-22T17:41:50.543557+00:00 19994330.290165781975 27870000.000000581145 262864330.290162682533 1 60362.737402066 2024-02-22T17:41:51.538484+00:00 19994330.290136132389 27870000.000029854476 262864330.290162295103 1 60362.737413657 2024-02-22T17:41:52.539947+00:00 19994330.289902694523 27869999.999994147569 262864330.289893150330 1 60362.737425252 2024-02-22T17:41:53.541806+00:00 19994330.290121003985 27870000.000041112304 262864330.290158450603 1 60362.737436820 2024-02-22T17:41:54.541270+00:00 19994330.290021579713 27869999.999998655170 262864330.290016531944 1 60362.737448377 2024-02-22T17:41:55.539788+00:00 19994330.290140129626 27870000.000049348921 262864330.290185779333 1 60362.737460052 2024-02-22T17:41:56.548512+00:00 19994330.290049631149 27870000.000007078052 262864330.290053039789 1 60362.737471670 2024-02-22T17:41:57.552321+00:00 19994330.289969712496 27869999.999990656972 262864330.289956659079 1 60362.737483377 2024-02-22T17:41:58.563727+00:00 19994330.290273699909 27870000.000003442168 262864330.290273457766 1 60362.737494883 2024-02-22T17:41:59.557868+00:00 19994330.290037155151 27870000.000019356608 262864330.290052831173 1 60362.737506269 2024-02-22T17:42:00.541685+00:00 19994330.289924670011 27869999.999966755509 262864330.289887726307 1 60362.737517888 2024-02-22T17:42:01.545479+00:00 19994330.290308009833 27869999.999947417527 262864330.290251731873 1 60362.737529471 2024-02-22T17:42:02.546271+00:00 19994330.289979428053 27869999.999980498105 262864330.289956241846 1 60362.737541023 2024-02-22T17:42:03.544415+00:00 19994330.290389847010 27869999.999990824610 262864330.290376961231 1 60362.737552665 2024-02-22T17:42:04.550235+00:00 19994330.290076617151 27870000.000015422702 262864330.290088355541 1 60362.737564231 2024-02-22T17:42:05.549579+00:00 19994330.290315661579 27870000.000019483268 262864330.290331453085 1 60362.737575784 2024-02-22T17:42:06.547768+00:00 19994330.290104225278 27869999.999975681305 262864330.290076196194 1 60362.737587320 2024-02-22T17:42:07.544422+00:00 19994330.289957970381 27869999.999984648079 262864330.289938926697 1 60362.737598930 2024-02-22T17:42:08.547490+00:00 19994330.290076006204 27869999.999997537583 262864330.290069848299 1 60362.737610499 2024-02-22T17:42:09.547095+00:00 19994330.290282279253 27869999.999983351678 262864330.290261924267 1 60362.737622145 2024-02-22T17:42:10.553278+00:00 19994330.290083177388 27870000.000004783273 262864330.290084242821 1 60362.737633657 2024-02-22T17:42:11.547978+00:00 19994330.289930656552 27869999.999989289790 262864330.289916276932 1 60362.737645244 2024-02-22T17:42:12.549113+00:00 19994330.290350373834 27870000.000025898218 262864330.290372580290 1 60362.737656771 2024-02-22T17:42:13.545026+00:00 19994330.290142495185 27870000.000035610050 262864330.290174424648 1 60362.737668303 2024-02-22T17:42:14.541370+00:00 19994330.290031541139 27870000.000036194921 262864330.290064036846 1 60362.737679850 2024-02-22T17:42:15.539036+00:00 19994330.290082350373 27869999.999986231327 262864330.290064871311 1 60362.737691531 2024-02-22T17:42:16.548296+00:00 19994330.290295138955 27869999.999989669770 262864330.290281116962 1 60362.737703081 2024-02-22T17:42:17.546176+00:00 19994330.290107242763 27869999.999992359430 262864330.290095925331 1 60362.737714616 2024-02-22T17:42:18.542834+00:00 19994330.290221992880 27869999.999987185001 262864330.290205478668 1 60362.737726210 2024-02-22T17:42:19.544547+00:00 19994330.290227115154 27870000.000013399869 262864330.290236830711 1 60362.737737795 2024-02-22T17:42:20.545481+00:00 19994330.289863586426 27870000.000015154481 262864330.289875030518 1 60362.737749303 2024-02-22T17:42:21.539758+00:00 19994330.290105618536 27870000.000024657696 262864330.290126562119 1 60362.737760902 2024-02-22T17:42:22.541925+00:00 19994330.290151309222 27870000.000006824732 262864330.290154427290 1 60362.737772462 2024-02-22T17:42:23.540725+00:00 19994330.290059220046 27870000.000023826957 262864330.290079355240 1 60362.737784065 2024-02-22T17:42:24.543220+00:00 19994330.290286410600 27870000.000050496310 262864330.290333211422 1 60362.737795645 2024-02-22T17:42:25.543762+00:00 19994330.289901763201 27869999.999977875501 262864330.289875954390 1 60362.737807251 2024-02-22T17:42:26.546452+00:00 19994330.290031563491 27869999.999990973622 262864330.290018826723 1 60362.737818780 2024-02-22T17:42:27.542585+00:00 19994330.289963956922 27869999.999945230782 262864330.289905488491 1 60362.737830323 2024-02-22T17:42:28.539917+00:00 19994330.289961472154 27869999.999971698970 262864330.289929449558 1 60362.737841877 2024-02-22T17:42:29.538135+00:00 19994330.290361013263 27869999.999976255000 262864330.290333569050 1 60362.737853630 2024-02-22T17:42:30.553641+00:00 19994330.290285419673 27870000.000006657094 262864330.290288358927 1 60362.737865192 2024-02-22T17:42:31.552557+00:00 19994330.290144450963 27869999.999982465059 262864330.290123224258 1 60362.737876658 2024-02-22T17:42:32.543258+00:00 19994330.290196053684 27869999.999977864325 262864330.290170222521 1 60362.737888211 2024-02-22T17:42:33.541417+00:00 19994330.289985064417 27869999.999981574714 262864330.289962947369 1 60362.737899786 2024-02-22T17:42:34.541531+00:00 19994330.290214795619 27870000.000017993152 262864330.290229111910 1 60362.737911391 2024-02-22T17:42:35.544170+00:00 19994330.290219366550 27870000.000028338283 262864330.290244013071 1 60362.737922942 2024-02-22T17:42:36.542192+00:00 19994330.289888296276 27870000.000020649284 262864330.289905250072 1 60362.737934509 2024-02-22T17:42:37.541559+00:00 19994330.290279444307 27869999.999948706478 262864330.290224462748 1 60362.737946089 2024-02-22T17:42:38.542093+00:00 19994330.290199149400 27870000.000000495464 262864330.290195971727 1 60362.737957672 2024-02-22T17:42:39.542886+00:00 19994330.290077153593 27870000.000037156045 262864330.290110617876 1 60362.737969309 2024-02-22T17:42:40.548325+00:00 19994330.290123447776 27870000.000036731362 262864330.290156483650 1 60362.737980803 2024-02-22T17:42:41.541342+00:00 19994330.290109843016 27870000.000006482005 262864330.290112644434 1 60362.737992417 2024-02-22T17:42:42.544812+00:00 19994330.290135614574 27870000.000057421625 262864330.290189355612 1 60362.738003990 2024-02-22T17:42:43.544728+00:00 19994330.290080189705 27869999.999976992607 262864330.290053486824 1 60362.738015503 2024-02-22T17:42:44.539485+00:00 19994330.290365628898 27869999.999994229525 262864330.290356159210 1 60362.738027134 2024-02-22T17:42:45.544431+00:00 19994330.289920061827 27869999.999978907406 262864330.289895266294 1 60362.738038720 2024-02-22T17:42:46.545431+00:00 19994330.290191285312 27869999.999993048608 262864330.290180653334 1 60362.738050230 2024-02-22T17:42:47.539864+00:00 19994330.290123332292 27870000.000029936433 262864330.290149569511 1 60362.738062079 2024-02-22T17:42:48.563650+00:00 19994330.290278334171 27870000.000049673021 262864330.290324330330 1 60362.738073417 2024-02-22T17:42:49.543191+00:00 19994330.289987351745 27869999.999931003898 262864330.289914667606 1 60362.738085003 2024-02-22T17:42:50.544274+00:00 19994330.290107026696 27870000.000022538006 262864330.290125846863 1 60362.738096613 2024-02-22T17:42:51.547351+00:00 19994330.290106665343 27870000.000001613051 262864330.290104568005 1 60362.738108370 2024-02-22T17:42:52.563195+00:00 19994330.290116835386 27870000.000003114343 262864330.290116250515 1 60362.738119810 2024-02-22T17:42:53.551599+00:00 19994330.290283553302 27869999.999995999038 262864330.290275871754 1 60362.738131440 2024-02-22T17:42:54.556456+00:00 19994330.289964370430 27869999.999960117042 262864330.289920806885 1 60362.738143023 2024-02-22T17:42:55.557169+00:00 19994330.290004286915 27870000.000032242388 262864330.290032833815 1 60362.738154523 2024-02-22T17:42:56.550749+00:00 19994330.290265429765 27869999.999994933605 262864330.290256679058 1 60362.738166105 2024-02-22T17:42:57.551513+00:00 19994330.290166873485 27869999.999996207654 262864330.290159404278 1 60362.738177616 2024-02-22T17:42:58.546015+00:00 19994330.290110733360 27870000.000020913780 262864330.290127962828 1 60362.738189138 2024-02-22T17:42:59.541556+00:00 19994330.290262721479 27869999.999969214201 262864330.290228247643 1 60362.738200779 2024-02-22T17:43:00.547290+00:00 19994330.290142286569 27870000.000010211021 262864330.290148824453 1 60362.738212377 2024-02-22T17:43:01.549350+00:00 19994330.289917103946 27869999.999974563718 262864330.289887964725 1 60362.738223922 2024-02-22T17:43:02.546889+00:00 19994330.290199380368 27869999.999995216727 262864330.290190905333 1 60362.738235496 2024-02-22T17:43:03.546883+00:00 19994330.290135905147 27869999.999964062124 262864330.290096282959 1 60362.738247001 2024-02-22T17:43:04.540874+00:00 19994330.289971776307 27870000.000007316470 262864330.289975404739 1 60362.738258649 2024-02-22T17:43:05.547247+00:00 19994330.290169004351 27869999.999988969415 262864330.290154278278 1 60362.738270139 2024-02-22T17:43:06.540050+00:00 19994330.289845112711 27869999.999979060143 262864330.289820462465 1 60362.738281738 2024-02-22T17:43:07.542188+00:00 19994330.290296576917 27870000.000021092594 262864330.290313988924 1 60362.738293293 2024-02-22T17:43:08.540551+00:00 19994330.289888989180 27870000.000035241246 262864330.289920508862 1 60362.738304874 2024-02-22T17:43:09.541143+00:00 19994330.290138497949 27869999.999996118248 262864330.290130913258 1 60362.738316442 2024-02-22T17:43:10.540634+00:00 19994330.290387582034 27870000.000040899962 262864330.290424764156 1 60362.738328001 2024-02-22T17:43:11.539274+00:00 19994330.289974499494 27870000.000022273511 262864330.289993077517 1 60362.738339577 2024-02-22T17:43:12.539434+00:00 19994330.290337823331 27869999.999962843955 262864330.290296971798 1 60362.738351221 2024-02-22T17:43:13.545529+00:00 19994330.290154155344 27870000.000003967434 262864330.290154427290 1 60362.738362854 2024-02-22T17:43:14.550598+00:00 19994330.289966959506 27869999.999973487109 262864330.289936751127 1 60362.738374554 2024-02-22T17:43:15.561410+00:00 19994330.290225915611 27870000.000000819564 262864330.290223062038 1 60362.738385919 2024-02-22T17:43:16.543381+00:00 19994330.290124267340 27870000.000048678368 262864330.290169239044 1 60362.738397541 2024-02-22T17:43:17.547477+00:00 19994330.289961270988 27869999.999969862401 262864330.289927452803 1 60362.738409085 2024-02-22T17:43:18.544973+00:00 19994330.289992325008 27870000.000031694770 262864330.290020346642 1 60362.738420677 2024-02-22T17:43:19.546490+00:00 19994330.290391203016 27869999.999968245625 262864330.290355741978 1 60362.738432228 2024-02-22T17:43:20.544449+00:00 19994330.289855476469 27869999.999935764819 262864330.289787560701 1 60362.738443888 2024-02-22T17:43:21.551891+00:00 19994330.290259391069 27869999.999969422817 262864330.290225118399 1 60362.738455330 2024-02-22T17:43:22.540459+00:00 19994330.290219720453 27870000.000003542751 262864330.290219575167 1 60362.738466953 2024-02-22T17:43:23.544730+00:00 19994330.290214221925 27869999.999995119870 262864330.290205627680 1 60362.738478524 2024-02-22T17:43:24.544451+00:00 19994330.290214482695 27869999.999994888902 262864330.290205657482 1 60362.738490186 2024-02-22T17:43:25.552098+00:00 19994330.290380004793 27869999.999990381300 262864330.290366679430 1 60362.738501723 2024-02-22T17:43:26.548902+00:00 19994330.290039028972 27870000.000035814941 262864330.290071159601 1 60362.738513339 2024-02-22T17:43:27.552486+00:00 19994330.290149636567 27869999.999985471368 262864330.290131390095 1 60362.738524825 2024-02-22T17:43:28.544896+00:00 19994330.289928104728 27869999.999970152974 262864330.289894551039 1 60362.738536459 2024-02-22T17:43:29.550044+00:00 19994330.290151178837 27870000.000024676323 262864330.290172159672 1 60362.738548329 2024-02-22T17:43:30.575619+00:00 19994330.290146652609 27869999.999981332570 262864330.290124297142 1 60362.738559586 2024-02-22T17:43:31.548184+00:00 19994330.290026765317 27869999.999975576997 262864330.289998620749 1 60362.738571138 2024-02-22T17:43:32.546307+00:00 19994330.290104679763 27869999.999990209937 262864330.290091216564 1 60362.738582664 2024-02-22T17:43:33.542199+00:00 19994330.290189240128 27870000.000060435385 262864330.290245980024 1 60362.738594295 2024-02-22T17:43:34.547028+00:00 19994330.290047466755 27870000.000036511570 262864330.290080279112 1 60362.738605855 2024-02-22T17:43:35.545847+00:00 19994330.290250625461 27870000.000004433095 262864330.290251374245 1 60362.738617481 2024-02-22T17:43:36.550377+00:00 19994330.289896648377 27869999.999965444207 262864330.289858371019 1 60362.738628971 2024-02-22T17:43:37.543110+00:00 19994330.290193129331 27869999.999997764826 262864330.290187209845 1 60362.738640707 2024-02-22T17:43:38.557080+00:00 19994330.290078464895 27869999.999980978668 262864330.290055751801 1 60362.738652150 2024-02-22T17:43:39.545723+00:00 19994330.290181934834 27869999.999984126538 262864330.290162354708 1 60362.738663787 2024-02-22T17:43:40.551156+00:00 19994330.290230263025 27870000.000019617379 262864330.290246188641 1 60362.738675368 2024-02-22T17:43:41.551757+00:00 19994330.290068626404 27870000.000034023076 262864330.290098965168 1 60362.738687070 2024-02-22T17:43:42.562877+00:00 19994330.290095243603 27870000.000022970140 262864330.290114521980 1 60362.738698553 2024-02-22T17:43:43.554989+00:00 19994330.289986755699 27870000.000001966953 262864330.289985030890 1 60362.738710095 2024-02-22T17:43:44.552217+00:00 19994330.290279723704 27870000.000027682632 262864330.290303707123 1 60362.738721773 2024-02-22T17:43:45.561162+00:00 19994330.290026232600 27870000.000019554049 262864330.290042102337 1 60362.738733106 2024-02-22T17:43:46.540377+00:00 19994330.290414765477 27870000.000010501593 262864330.290421545506 1 60362.738744704 2024-02-22T17:43:47.542403+00:00 19994330.289890781045 27870000.000010468066 262864330.289897561073 1 60362.738756450 2024-02-22T17:43:48.557320+00:00 19994330.290071010590 27869999.999961283058 262864330.290028601885 1 60362.738767927 2024-02-22T17:43:49.548847+00:00 19994330.290127884597 27870000.000015147030 262864330.290139317513 1 60362.738779567 2024-02-22T17:43:50.554573+00:00 19994330.290117267519 27870000.000006485730 262864330.290120065212 1 60362.738791032 2024-02-22T17:43:51.545198+00:00 19994330.290179546922 27870000.000020578504 262864330.290196418762 1 60362.738802762 2024-02-22T17:43:52.558634+00:00 19994330.290078982711 27869999.999977126718 262864330.290052413940 1 60362.738814263 2024-02-22T17:43:53.552317+00:00 19994330.290204863995 27869999.999986842275 262864330.290187984705 1 60362.738825788 2024-02-22T17:43:54.548082+00:00 19994330.290046885610 27870000.000043608248 262864330.290086805820 1 60362.738837322 2024-02-22T17:43:55.544600+00:00 19994330.290136218071 27870000.000010333955 262864330.290142863989 1 60362.738848924 2024-02-22T17:43:56.547029+00:00 19994330.290147770196 27869999.999999113381 262864330.290143191814 1 60362.738860551 2024-02-22T17:43:57.551611+00:00 19994330.290072780102 27869999.999986890703 262864330.290055960417 1 60362.738872128 2024-02-22T17:43:58.551830+00:00 19994330.290046758950 27870000.000034723431 262864330.290077775717 1 60362.738883744 2024-02-22T17:43:59.555531+00:00 19994330.290108580142 27869999.999953232706 262864330.290058135986 1 60362.738895355 2024-02-22T17:44:00.558681+00:00 19994330.290203474462 27869999.999931801111 262864330.290131598711 1 60362.738906876 2024-02-22T17:44:01.554107+00:00 19994330.289854817092 27869999.999965280294 262864330.289816409349 1 60362.738918426 2024-02-22T17:44:02.552012+00:00 19994330.290131129324 27869999.999998889863 262864330.290126323700 1 60362.738929948 2024-02-22T17:44:03.547505+00:00 19994330.290125392377 27869999.999973781407 262864330.290095478296 1 60362.738941492 2024-02-22T17:44:04.544877+00:00 19994330.290168710053 27870000.000023141503 262864330.290188133717 1 60362.738953082 2024-02-22T17:44:05.546262+00:00 19994330.290083345026 27870000.000001005828 262864330.290080666542 1 60362.738964625 2024-02-22T17:44:06.543615+00:00 19994330.290098432451 27870000.000034600496 262864330.290129333735 1 60362.738976249 2024-02-22T17:44:07.547919+00:00 19994330.290127225220 27870000.000048432499 262864330.290171951056 1 60362.738987728 2024-02-22T17:44:08.539707+00:00 19994330.290098112077 27869999.999993812293 262864330.290088206530 1 60362.738999392 2024-02-22T17:44:09.547451+00:00 19994330.290084134787 27870000.000023435801 262864330.290103852749 1 60362.739010953 2024-02-22T17:44:10.546362+00:00 19994330.290189426392 27869999.999977953732 262864330.290163666010 1 60362.739022521 2024-02-22T17:44:11.545846+00:00 19994330.290067527443 27869999.999972194433 262864330.290036022663 1 60362.739034138 2024-02-22T17:44:12.549524+00:00 19994330.289981719106 27869999.999993853271 262864330.289971888065 1 60362.739045721 2024-02-22T17:44:13.550284+00:00 19994330.290141470730 27870000.000062208623 262864330.290199965239 1 60362.739057186 2024-02-22T17:44:14.540832+00:00 19994330.290135424584 27869999.999998062849 262864330.290129780769 1 60362.739068782 2024-02-22T17:44:15.542789+00:00 19994330.290147561580 27870000.000001609325 262864330.290145486593 1 60362.739080319 2024-02-22T17:44:16.539532+00:00 19994330.290025468916 27869999.999924361706 262864330.289946138859 1 60362.739091940 2024-02-22T17:44:17.543618+00:00 19994330.290334999561 27870000.000011570752 262864330.290342867374 1 60362.739103575 2024-02-22T17:44:18.548893+00:00 19994330.290001969784 27870000.000032525510 262864330.290030777454 1 60362.739115154 2024-02-22T17:44:19.549305+00:00 19994330.290109090507 27870000.000049103051 262864330.290154516697 1 60362.739126621 2024-02-22T17:44:20.540025+00:00 19994330.290271311998 27869999.999994222075 262864330.290261834860 1 60362.739138310 2024-02-22T17:44:21.549993+00:00 19994330.289988223463 27869999.999996516854 262864330.289981037378 1 60362.739149858 2024-02-22T17:44:22.547738+00:00 19994330.290244426578 27869999.999996058643 262864330.290236800909 1 60362.739161476 2024-02-22T17:44:23.551468+00:00 19994330.290060415864 27870000.000057965517 262864330.290114700794 1 60362.739172918 2024-02-22T17:44:24.540146+00:00 19994330.290082339197 27869999.999968294054 262864330.290046930313 1 60362.739184528 2024-02-22T17:44:25.543212+00:00 19994330.290125556290 27870000.000006031245 262864330.290127873421 1 60362.739196074 2024-02-22T17:44:26.540763+00:00 19994330.290043544024 27870000.000019345433 262864330.290059179068 1 60362.739207698 2024-02-22T17:44:27.545059+00:00 19994330.290267005563 27869999.999985627830 262864330.290248930454 1 60362.739219219 2024-02-22T17:44:28.540571+00:00 19994330.290054939687 27870000.000004880130 262864330.290056139231 1 60362.739230795 2024-02-22T17:44:29.540652+00:00 19994330.289871752262 27870000.000018756837 262864330.289886802435 1 60362.739242390 2024-02-22T17:44:30.542491+00:00 19994330.289936281741 27869999.999957848340 262864330.289890438318 1 60362.739253939 2024-02-22T17:44:31.540329+00:00 19994330.290174912661 27870000.000005546957 262864330.290176749229 1 60362.739265595 2024-02-22T17:44:32.547367+00:00 19994330.290118586272 27870000.000008594245 262864330.290123462677 1 60362.739277089 2024-02-22T17:44:33.540481+00:00 19994330.289962027222 27870000.000034924597 262864330.289993256330 1 60362.739288676 2024-02-22T17:44:34.541604+00:00 19994330.290287230164 27870000.000028055161 262864330.290311574936 1 60362.739300247 2024-02-22T17:44:35.541356+00:00 19994330.290071602911 27869999.999988101423 262864330.290056020021 1 60362.739311796 2024-02-22T17:44:36.539150+00:00 19994330.290011495352 27870000.000003334135 262864330.290011137724 1 60362.739323377 2024-02-22T17:44:37.539729+00:00 19994330.290274024010 27869999.999939825386 262864330.290210157633 1 60362.739334960 2024-02-22T17:44:38.540559+00:00 19994330.289938159287 27869999.999947216362 262864330.289881676435 1 60362.739346706 2024-02-22T17:44:39.555446+00:00 19994330.290130615234 27869999.999970588833 262864330.290097504854 1 60362.739358100 2024-02-22T17:44:40.539820+00:00 19994330.290181741118 27870000.000002793968 262864330.290180861950 1 60362.739369676 2024-02-22T17:44:41.539953+00:00 19994330.290095467120 27869999.999966882169 262864330.290058672428 1 60362.739381274 2024-02-22T17:44:42.542064+00:00 19994330.290145143867 27869999.999982170761 262864330.290123641491 1 60362.739392830 2024-02-22T17:44:43.540490+00:00 19994330.290258813649 27869999.999982815236 262864330.290237933397 1 60362.739404403 2024-02-22T17:44:44.540395+00:00 19994330.290105257183 27870000.000023934990 262864330.290125489235 1 60362.739416090 2024-02-22T17:44:45.550180+00:00 19994330.290220338851 27870000.000003285706 262864330.290219932795 1 60362.739427577 2024-02-22T17:44:46.542614+00:00 19994330.290003404021 27870000.000022023916 262864330.290021717548 1 60362.739439105 2024-02-22T17:44:47.538631+00:00 19994330.289819683880 27870000.000037252903 262864330.289853245020 1 60362.739450716 2024-02-22T17:44:48.541850+00:00 19994330.290109671652 27870000.000022552907 262864330.290128529072 1 60362.739462358 2024-02-22T17:44:49.547732+00:00 19994330.290221065283 27870000.000062804669 262864330.290280163288 1 60362.739473916 2024-02-22T17:44:50.546338+00:00 19994330.290183223784 27869999.999982345849 262864330.290161877871 1 60362.739485473 2024-02-22T17:44:51.544875+00:00 19994330.289996039122 27869999.999986257404 262864330.289978593588 1 60362.739497205 2024-02-22T17:44:52.558479+00:00 19994330.290035504848 27870000.000013336539 262864330.290045171976 1 60362.739508613 2024-02-22T17:44:53.544180+00:00 19994330.290136456490 27869999.999973140657 262864330.290105909109 1 60362.739520199 2024-02-22T17:44:54.545155+00:00 19994330.290293633938 27870000.000016827136 262864330.290306776762 1 60362.739532052 2024-02-22T17:44:55.569292+00:00 19994330.290078088641 27870000.000012964010 262864330.290087342262 1 60362.739543452 2024-02-22T17:44:56.554275+00:00 19994330.289918124676 27870000.000039227307 262864330.289953649044 1 60362.739554965 2024-02-22T17:44:57.548970+00:00 19994330.290264539421 27869999.999988693744 262864330.290249556303 1 60362.739566634 2024-02-22T17:44:58.557210+00:00 19994330.290144171566 27870000.000040873885 262864330.290181368589 1 60362.739578078 2024-02-22T17:44:59.545910+00:00 19994330.290225636214 27870000.000030118972 262864330.290252059698 1 60362.739589814 2024-02-22T17:45:00.559932+00:00 19994330.290185350925 27870000.000032167882 262864330.290213823318 1 60362.739603384 2024-02-22T17:45:01.732367+00:00 19994330.290208257735 27869999.999986749142 262864330.290191292763 1 60362.739612786 2024-02-22T17:45:02.544716+00:00 19994330.290260136127 27870000.000023894012 262864330.290280342102 1 60362.739624341 2024-02-22T17:45:03.543103+00:00 19994330.289706729352 27869999.999957721680 262864330.289660751820 1 60362.739635965 2024-02-22T17:45:04.547345+00:00 19994330.290281955153 27870000.000011738390 262864330.290289998055 1 60362.739647592 2024-02-22T17:45:05.552007+00:00 19994330.289818681777 27870000.000016056001 262864330.289831042290 1 60362.739659133 2024-02-22T17:45:06.549119+00:00 19994330.290174052119 27870000.000001586974 262864330.290171921253 1 60362.739670701 2024-02-22T17:45:07.548582+00:00 19994330.290162015706 27870000.000018212944 262864330.290176540613 1 60362.739682226 2024-02-22T17:45:08.544292+00:00 19994330.290071185678 27869999.999968983233 262864330.290036469698 1 60362.739693817 2024-02-22T17:45:09.545787+00:00 19994330.290122482926 27869999.999972041696 262864330.290090829134 1 60362.739705382 2024-02-22T17:45:10.545031+00:00 19994330.290192622691 27870000.000012356788 262864330.290201306343 1 60362.739716917 2024-02-22T17:45:11.541607+00:00 19994330.290039703250 27869999.999990694225 262864330.290026724339 1 60362.739728596 2024-02-22T17:45:12.550693+00:00 19994330.290087252855 27870000.000016763806 262864330.290100306273 1 60362.739740049 2024-02-22T17:45:13.540245+00:00 19994330.290008071810 27869999.999972883612 262864330.289977252483 1 60362.739751644 2024-02-22T17:45:14.542028+00:00 19994330.290179777890 27869999.999977402389 262864330.290153503418 1 60362.739763270 2024-02-22T17:45:15.546552+00:00 19994330.290054630488 27870000.000026851892 262864330.290077775717 1 60362.739774846 2024-02-22T17:45:16.546701+00:00 19994330.290124926716 27870000.000006202608 262864330.290127426386 1 60362.739786426 2024-02-22T17:45:17.547187+00:00 19994330.289928268641 27869999.999995738268 262864330.289920300245 1 60362.739797923 2024-02-22T17:45:18.540524+00:00 19994330.290265474468 27870000.000051077455 262864330.290312856436 1 60362.739809503 2024-02-22T17:45:19.541036+00:00 19994330.290092375129 27869999.999975714833 262864330.290064394474 1 60362.739821187 2024-02-22T17:45:20.550570+00:00 19994330.290126517415 27869999.999956194311 262864330.290078997612 1 60362.739832655 2024-02-22T17:45:21.541391+00:00 19994330.290293939412 27869999.999989081174 262864330.290279328823 1 60362.739844264 2024-02-22T17:45:22.544369+00:00 19994330.290263898671 27870000.000018417835 262864330.290278613567 1 60362.739855782 2024-02-22T17:45:23.539550+00:00 19994330.290298618376 27870000.000008735806 262864330.290303647518 1 60362.739867371 2024-02-22T17:45:24.540804+00:00 19994330.290119554847 27869999.999980919063 262864330.290096789598 1 60362.739878951 2024-02-22T17:45:25.541383+00:00 19994330.290003661066 27870000.000009115785 262864330.290009081364 1 60362.739890539 2024-02-22T17:45:26.542558+00:00 19994330.289979200810 27869999.999947629869 262864330.289923131466 1 60362.739902113 2024-02-22T17:45:27.542560+00:00 19994330.290187709033 27870000.000020347536 262864330.290204375982 1 60362.739913689 2024-02-22T17:45:28.542704+00:00 19994330.290013402700 27869999.999972246587 262864330.289981961250 1 60362.739925290 2024-02-22T17:45:29.545025+00:00 19994330.290083371103 27869999.999996405095 262864330.290076076984 1 60362.739936898 2024-02-22T17:45:30.547981+00:00 19994330.290003441274 27870000.000026229769 262864330.290025979280 1 60362.739948397 2024-02-22T17:45:31.541493+00:00 19994330.290143117309 27870000.000005114824 262864330.290144562721 1 60362.739959966 2024-02-22T17:45:32.541051+00:00 19994330.290129341185 27870000.000012747943 262864330.290138393641 1 60362.739971571 2024-02-22T17:45:33.543748+00:00 19994330.290200714022 27869999.999927341938 262864330.290124356747 1 60362.739983115 2024-02-22T17:45:34.541124+00:00 19994330.290276240557 27870000.000029891729 262864330.290302425623 1 60362.739994674 2024-02-22T17:45:35.539821+00:00 19994330.290030159056 27869999.999985482544 262864330.290011942387 1 60362.740006253 2024-02-22T17:45:36.540291+00:00 19994330.289951711893 27870000.000038579106 262864330.289986580610 1 60362.740017838 2024-02-22T17:45:37.541203+00:00 19994330.290287539363 27870000.000012513250 262864330.290296375751 1 60362.740029486 2024-02-22T17:45:38.547587+00:00 19994330.290191832930 27869999.999974355102 262864330.290162503719 1 60362.740040988 2024-02-22T17:45:39.541394+00:00 19994330.290029071271 27870000.000012170523 262864330.290037542582 1 60362.740052540 2024-02-22T17:45:40.539421+00:00 19994330.290251433849 27870000.000053439289 262864330.290301173925 1 60362.740064117 2024-02-22T17:45:41.539719+00:00 19994330.289948157966 27870000.000018592924 262864330.289963066578 1 60362.740075727 2024-02-22T17:45:42.542843+00:00 19994330.290304280818 27870000.000043347478 262864330.290343910456 1 60362.740087274 2024-02-22T17:45:43.540413+00:00 19994330.289925117046 27870000.000005841255 262864330.289927273989 1 60362.740098826 2024-02-22T17:45:44.538560+00:00 19994330.289984319359 27869999.999961905181 262864330.289942532778 1 60362.740110513 2024-02-22T17:45:45.548316+00:00 19994330.290169689804 27869999.999972559512 262864330.290138542652 1 60362.740122098 2024-02-22T17:45:46.549276+00:00 19994330.289908513427 27869999.999979142100 262864330.289883971214 1 60362.740133698 2024-02-22T17:45:47.551488+00:00 19994330.290341317654 27870000.000008843839 262864330.290346473455 1 60362.740145253 2024-02-22T17:45:48.549834+00:00 19994330.290107615292 27869999.999991487712 262864330.290095388889 1 60362.740156782 2024-02-22T17:45:49.545930+00:00 19994330.290328241885 27870000.000033963472 262864330.290358513594 1 60362.740168435 2024-02-22T17:45:50.552740+00:00 19994330.290055584162 27870000.000012673438 262864330.290064543486 1 60362.740180134 2024-02-22T17:45:51.563582+00:00 19994330.289849020541 27869999.999972864985 262864330.289818197489 1 60362.740191531 2024-02-22T17:45:52.548278+00:00 19994330.290134906769 27869999.999973345548 262864330.290104568005 1 60362.740203167 2024-02-22T17:45:53.553662+00:00 19994330.289977967739 27869999.999988887459 262864330.289963155985 1 60362.740214640 2024-02-22T17:45:54.544891+00:00 19994330.290111701936 27869999.999957446009 262864330.290065437555 1 60362.740226257 2024-02-22T17:45:55.548625+00:00 19994330.289899855852 27870000.000005308539 262864330.289901465178 1 60362.740237826 2024-02-22T17:45:56.548197+00:00 19994330.290307518095 27870000.000002790242 262864330.290306627750 1 60362.740249350 2024-02-22T17:45:57.543825+00:00 19994330.289961803705 27869999.999990787357 262864330.289948910475 1 60362.740260958 2024-02-22T17:45:58.546765+00:00 19994330.290269270539 27869999.999954793602 262864330.290220379829 1 60362.740272602 2024-02-22T17:45:59.552785+00:00 19994330.289990164340 27869999.999936245382 262864330.289922714233 1 60362.740284048 2024-02-22T17:46:00.541766+00:00 19994330.290296401829 27870000.000029891729 262864330.290322601795 1 60362.740296065 2024-02-22T17:46:01.580035+00:00 19994330.290099404752 27870000.000016674399 262864330.290112406015 1 60362.740307262 2024-02-22T17:46:02.547434+00:00 19994330.290012173355 27869999.999966040254 262864330.289974510670 1 60362.740318808 2024-02-22T17:46:03.545014+00:00 19994330.290222648531 27870000.000026278198 262864330.290245234966 1 60362.740330335 2024-02-22T17:46:04.540943+00:00 19994330.290110420436 27870000.000011898577 262864330.290118604898 1 60362.740341913 2024-02-22T17:46:05.541296+00:00 19994330.290369056165 27870000.000000067055 262864330.290365427732 1 60362.740353566 2024-02-22T17:46:06.548091+00:00 19994330.290164031088 27870000.000025261194 262864330.290185600519 1 60362.740365108 2024-02-22T17:46:07.545364+00:00 19994330.290202312171 27869999.999967377633 262864330.290165990591 1 60362.740376677 2024-02-22T17:46:08.544917+00:00 19994330.290110252798 27870000.000051401556 262864330.290157973766 1 60362.740388209 2024-02-22T17:46:09.541261+00:00 19994330.290097735822 27869999.999988377094 262864330.290082424879 1 60362.740399864 2024-02-22T17:46:10.548255+00:00 19994330.290100578219 27869999.999959312379 262864330.290056198835 1 60362.740411464 2024-02-22T17:46:11.550518+00:00 19994330.289828781039 27869999.999968875200 262864330.289793968201 1 60362.740423030 2024-02-22T17:46:12.549759+00:00 19994330.290168460459 27870000.000025834888 262864330.290190607309 1 60362.740434545 2024-02-22T17:46:13.544651+00:00 19994330.290325131267 27869999.999985031784 262864330.290306478739 1 60362.740446116 2024-02-22T17:46:14.544409+00:00 19994330.289971906692 27870000.000032939017 262864330.290001153946 1 60362.740457683 2024-02-22T17:46:15.543790+00:00 19994330.289935994893 27870000.000044144690 262864330.289976447821 1 60362.740469226 2024-02-22T17:46:16.541148+00:00 19994330.290329251438 27869999.999996688217 262864330.290322244167 1 60362.740481051 2024-02-22T17:46:17.562759+00:00 19994330.290045510978 27870000.000006534159 262864330.290048331022 1 60362.740492346 2024-02-22T17:46:18.538699+00:00 19994330.290259584785 27870000.000013399869 262864330.290269315243 1 60362.740503961 2024-02-22T17:46:19.542213+00:00 19994330.289912249893 27869999.999985966831 262864330.289894521236 1 60362.740515566 2024-02-22T17:46:20.544913+00:00 19994330.289985109121 27869999.999953676015 262864330.289935112000 1 60362.740527163 2024-02-22T17:46:21.546918+00:00 19994330.290247976780 27870000.000028014183 262864330.290272295475 1 60362.740538700 2024-02-22T17:46:22.543650+00:00 19994330.289840865880 27869999.999976467341 262864330.289813637733 1 60362.740550278 2024-02-22T17:46:23.544006+00:00 19994330.290147554129 27870000.000003848225 262864330.290147691965 1 60362.740561831 2024-02-22T17:46:24.542237+00:00 19994330.290140282363 27870000.000000774860 262864330.290137350559 1 60362.740573379 2024-02-22T17:46:25.539952+00:00 19994330.290191888809 27870000.000014904886 262864330.290203094482 1 60362.740585112 2024-02-22T17:46:26.553732+00:00 19994330.290018849075 27869999.999966192991 262864330.289981365204 1 60362.740596557 2024-02-22T17:46:27.542525+00:00 19994330.290225777775 27870000.000019241124 262864330.290241330862 1 60362.740608132 2024-02-22T17:46:28.542643+00:00 19994330.290115676820 27869999.999926943332 262864330.290038943291 1 60362.740619684 2024-02-22T17:46:29.540713+00:00 19994330.289969772100 27869999.999990817159 262864330.289956897497 1 60362.740631259 2024-02-22T17:46:30.540800+00:00 19994330.289837770164 27869999.999964099377 262864330.289798170328 1 60362.740642859 2024-02-22T17:46:31.542991+00:00 19994330.290292538702 27869999.999997928739 262864330.290286749601 1 60362.740654415 2024-02-22T17:46:32.541429+00:00 19994330.290084410459 27870000.000043541193 262864330.290124267340 1 60362.740666010 2024-02-22T17:46:33.543262+00:00 19994330.290098164231 27869999.999931357801 262864330.290025830269 1 60362.740677568 2024-02-22T17:46:34.541850+00:00 19994330.290289565921 27870000.000046271831 262864330.290332138538 1 60362.740689139 2024-02-22T17:46:35.541602+00:00 19994330.290034413338 27869999.999965153635 262864330.289995878935 1 60362.740700737 2024-02-22T17:46:36.543697+00:00 19994330.290325514972 27869999.999980349094 262864330.290302187204 1 60362.740712332 2024-02-22T17:46:37.545468+00:00 19994330.290282476693 27870000.000064183027 262864330.290342986584 1 60362.740723837 2024-02-22T17:46:38.539533+00:00 19994330.289990179241 27869999.999941330403 262864330.289927810431 1 60362.740735489 2024-02-22T17:46:39.546266+00:00 19994330.290064036846 27870000.000028237700 262864330.290088593960 1 60362.740747044 2024-02-22T17:46:40.544628+00:00 19994330.290058512241 27869999.999954786152 262864330.290009617805 1 60362.740758606 2024-02-22T17:46:41.543580+00:00 19994330.290095303208 27870000.000006880611 262864330.290098488331 1 60362.740770140 2024-02-22T17:46:42.540127+00:00 19994330.290068574250 27869999.999996472150 262864330.290061354637 1 60362.740781722 2024-02-22T17:46:43.540764+00:00 19994330.290319751948 27870000.000030934811 262864330.290346980095 1 60362.740793314 2024-02-22T17:46:44.542364+00:00 19994330.290059115738 27870000.000078767538 262864330.290134191513 1 60362.740804859 2024-02-22T17:46:45.539858+00:00 19994330.290018819273 27870000.000009320676 262864330.290024459362 1 60362.740816561 2024-02-22T17:46:46.550833+00:00 19994330.290264360607 27870000.000030163676 262864330.290290832520 1 60362.740828025 2024-02-22T17:46:47.541370+00:00 19994330.289946358651 27870000.000002130866 262864330.289944797754 1 60362.740839603 2024-02-22T17:46:48.541676+00:00 19994330.290209222585 27869999.999976586550 262864330.290182113647 1 60362.740851190 2024-02-22T17:46:49.542837+00:00 19994330.290019609034 27870000.000011768192 262864330.290027678013 1 60362.740862790 2024-02-22T17:46:50.545049+00:00 19994330.290170568973 27869999.999971460551 262864330.290138334036 1 60362.740874303 2024-02-22T17:46:51.539796+00:00 19994330.290021792054 27869999.999983631074 262864330.290001749992 1 60362.740885885 2024-02-22T17:46:52.540460+00:00 19994330.290210701525 27870000.000050026923 262864330.290257036686 1 60362.740897574 2024-02-22T17:46:53.550437+00:00 19994330.290095455945 27869999.999996151775 262864330.290087908506 1 60362.740909152 2024-02-22T17:46:54.550760+00:00 19994330.290132757276 27870000.000010706484 262864330.290139764547 1 60362.740921084 2024-02-22T17:46:55.581664+00:00 19994330.289997708052 27869999.999987948686 262864330.289981961250 1 60362.740932269 2024-02-22T17:46:56.548065+00:00 19994330.290000338107 27869999.999961983413 262864330.289958626032 1 60362.740943811 2024-02-22T17:46:57.545241+00:00 19994330.290224306285 27870000.000012177974 262864330.290232807398 1 60362.740955563 2024-02-22T17:46:58.560619+00:00 19994330.290192112327 27869999.999995585531 262864330.290184020996 1 60362.740967102 2024-02-22T17:46:59.557653+00:00 19994330.289969079196 27869999.999971646816 262864330.289937049150 1 60362.740978617 2024-02-22T17:47:00.552523+00:00 19994330.290167838335 27870000.000028926879 262864330.290193080902 1 60362.740990601 2024-02-22T17:47:01.587970+00:00 19994330.289865884930 27869999.999977711588 262864330.289839893579 1 60362.741001764 2024-02-22T17:47:02.552424+00:00 19994330.290307950228 27870000.000012211502 262864330.290316462517 1 60362.741013180 2024-02-22T17:47:03.538810+00:00 19994330.290000762790 27869999.999974306673 262864330.289971381426 1 60362.741024791 2024-02-22T17:47:04.541926+00:00 19994330.290313873440 27869999.999986894429 262864330.290297061205 1 60362.741036423 2024-02-22T17:47:05.546884+00:00 19994330.290137045085 27870000.000023748726 262864330.290157109499 1 60362.741047901 2024-02-22T17:47:06.538626+00:00 19994330.290251877159 27870000.000042796135 262864330.290290981531 1 60362.741059492 2024-02-22T17:47:07.540135+00:00 19994330.290443327278 27870000.000032544136 262864330.290472179651 1 60362.741071130 2024-02-22T17:47:08.545600+00:00 19994330.290186624974 27870000.000025674701 262864330.290208607912 1 60362.741082635 2024-02-22T17:47:09.539665+00:00 19994330.290065739304 27870000.000011060387 262864330.290073096752 1 60362.741094242 2024-02-22T17:47:10.542514+00:00 19994330.290210120380 27870000.000047832727 262864330.290254265070 1 60362.741105784 2024-02-22T17:47:11.539754+00:00 19994330.290181007236 27869999.999970346689 262864330.290147662163 1 60362.741117392 2024-02-22T17:47:12.542624+00:00 19994330.289930105209 27869999.999969229102 262864330.289895653725 1 60362.741128973 2024-02-22T17:47:13.543221+00:00 19994330.290210615844 27869999.999999172986 262864330.290206074715 1 60362.741140793 2024-02-22T17:47:14.564510+00:00 19994330.290006875992 27869999.999957371503 262864330.289960563183 1 60362.741152486 2024-02-22T17:47:15.574794+00:00 19994330.290129706264 27869999.999946601689 262864330.290072619915 1 60362.741163766 2024-02-22T17:47:16.549332+00:00 19994330.290166731924 27870000.000024158508 262864330.290187209845 1 60362.741175301 2024-02-22T17:47:17.546050+00:00 19994330.290146220475 27869999.999954823405 262864330.290097355843 1 60362.741186855 2024-02-22T17:47:18.544274+00:00 19994330.290157347918 27870000.000019367784 262864330.290173023939 1 60362.741198519 2024-02-22T17:47:19.552065+00:00 19994330.290156599134 27869999.999967690557 262864330.290120601654 1 60362.741210081 2024-02-22T17:47:20.550988+00:00 19994330.290173552930 27870000.000033825636 262864330.290203690529 1 60362.741221596 2024-02-22T17:47:21.545836+00:00 19994330.290386021137 27870000.000006929040 262864330.290389239788 1 60362.741233315 2024-02-22T17:47:22.558459+00:00 19994330.290137991309 27869999.999999143183 262864330.290133416653 1 60362.741244759 2024-02-22T17:47:23.547175+00:00 19994330.289981301874 27869999.999994438142 262864330.289972037077 1 60362.741256336 2024-02-22T17:47:24.547415+00:00 19994330.290131542832 27870000.000022612512 262864330.290150463581 1 60362.741267952 2024-02-22T17:47:25.551010+00:00 19994330.290175609291 27869999.999970715493 262864330.290142625570 1 60362.741279447 2024-02-22T17:47:26.544184+00:00 19994330.290159560740 27870000.000035274774 262864330.290191143751 1 60362.741291117 2024-02-22T17:47:27.552527+00:00 19994330.290068395436 27870000.000038307160 262864330.290102988482 1 60362.741302713 2024-02-22T17:47:28.554412+00:00 19994330.289924308658 27869999.999987281859 262864330.289907872677 1 60362.741314276 2024-02-22T17:47:29.553472+00:00 19994330.290017958730 27870000.000005718321 262864330.290019989014 1 60362.741325755 2024-02-22T17:47:30.545235+00:00 19994330.290158536285 27870000.000001635402 262864330.290156483650 1 60362.741337327 2024-02-22T17:47:31.545046+00:00 19994330.290322069079 27869999.999966118485 262864330.290284484625 1 60362.741348831 2024-02-22T17:47:32.539018+00:00 19994330.290243685246 27870000.000047411770 262864330.290287405252 1 60362.741360534 2024-02-22T17:47:33.550129+00:00 19994330.289838932455 27870000.000006191432 262864330.289841443300 1 60362.741372263 2024-02-22T17:47:34.563532+00:00 19994330.289974763989 27870000.000016655773 262864330.289987742901 1 60362.741383913 2024-02-22T17:47:35.570041+00:00 19994330.290206070989 27870000.000015638769 262864330.290218025446 1 60362.741395204 2024-02-22T17:47:36.545649+00:00 19994330.290233477950 27870000.000047843903 262864330.290277600288 1 60362.741406747 2024-02-22T17:47:37.542951+00:00 19994330.290294341743 27869999.999965514988 262864330.290256172419 1 60362.741418439 2024-02-22T17:47:38.553121+00:00 19994330.289998915046 27869999.999940644950 262864330.289935857058 1 60362.741429921 2024-02-22T17:47:39.545181+00:00 19994330.290147021413 27870000.000027924776 262864330.290171265602 1 60362.741441436 2024-02-22T17:47:40.540079+00:00 19994330.290033534169 27869999.999981757253 262864330.290011584759 1 60362.741453131 2024-02-22T17:47:41.550496+00:00 19994330.290116775781 27870000.000037807971 262864330.290150910616 1 60362.741464853 2024-02-22T17:47:42.563334+00:00 19994330.290246080607 27869999.999991953373 262864330.290234327316 1 60362.741476325 2024-02-22T17:47:43.554529+00:00 19994330.290121488273 27869999.999940574169 262864330.290058374405 1 60362.741487766 2024-02-22T17:47:44.543006+00:00 19994330.290160894394 27870000.000066962093 262864330.290224164724 1 60362.741499389 2024-02-22T17:47:45.547227+00:00 19994330.290162406862 27869999.999982509762 262864330.290141224861 1 60362.741511016 2024-02-22T17:47:46.551794+00:00 19994330.289959479123 27869999.999956913292 262864330.289912700653 1 60362.741522586 2024-02-22T17:47:47.551374+00:00 19994330.290150474757 27869999.999957501888 262864330.290104269981 1 60362.741534121 2024-02-22T17:47:48.548043+00:00 19994330.289990499616 27870000.000000894070 262864330.289987683296 1 60362.741545759 2024-02-22T17:47:49.553598+00:00 19994330.289955046028 27869999.999984160066 262864330.289935499430 1 60362.741557202 2024-02-22T17:47:50.542300+00:00 19994330.289987403899 27869999.999952834100 262864330.289936542511 1 60362.741568789 2024-02-22T17:47:51.543346+00:00 19994330.290144648403 27869999.999974463135 262864330.290115416050 1 60362.741580398 2024-02-22T17:47:52.546386+00:00 19994330.290242396295 27869999.999984737486 262864330.290223449469 1 60362.741592034 2024-02-22T17:47:53.551720+00:00 19994330.290169585496 27870000.000008426607 262864330.290174335241 1 60362.741603611 2024-02-22T17:47:54.551959+00:00 19994330.290249716491 27870000.000055100769 262864330.290301114321 1 60362.741615718 2024-02-22T17:47:55.598037+00:00 19994330.290158353746 27870000.000017918646 262864330.290172576904 1 60362.741626767 2024-02-22T17:47:56.552726+00:00 19994330.290136139840 27869999.999986391515 262864330.290118813515 1 60362.741638227 2024-02-22T17:47:57.542799+00:00 19994330.289782967418 27870000.000005230308 262864330.289784520864 1 60362.741649854 2024-02-22T17:47:58.547369+00:00 19994330.290286112577 27870000.000016927719 262864330.290299355984 1 60362.741661533 2024-02-22T17:47:59.556442+00:00 19994330.290001962334 27869999.999977450818 262864330.289975702763 1 60362.741673127 2024-02-22T17:48:00.558210+00:00 19994330.290103461593 27870000.000021588057 262864330.290121346712 1 60362.741684579 2024-02-22T17:48:01.547628+00:00 19994330.289933450520 27869999.999996125698 262864330.289925873280 1 60362.741696226 2024-02-22T17:48:02.553979+00:00 19994330.290176913142 27870000.000012949109 262864330.290186166763 1 60362.741707753 2024-02-22T17:48:03.549846+00:00 19994330.290096066892 27870000.000029087067 262864330.290121465921 1 60362.741719308 2024-02-22T17:48:04.548186+00:00 19994330.290148016065 27870000.000000704080 262864330.290145039558 1 60362.741730798 2024-02-22T17:48:05.540930+00:00 19994330.290198195726 27869999.999959774315 262864330.290154278278 1 60362.741742416 2024-02-22T17:48:06.544727+00:00 19994330.290127221495 27869999.999977525324 262864330.290101051331 1 60362.741754017 2024-02-22T17:48:07.547063+00:00 19994330.289963904768 27869999.999980527908 262864330.289940744638 1 60362.741765542 2024-02-22T17:48:08.542807+00:00 19994330.290304765105 27870000.000024065375 262864330.290325164795 1 60362.741777315 2024-02-22T17:48:09.559974+00:00 19994330.290078632534 27869999.999979451299 262864330.290054380894 1 60362.741788780 2024-02-22T17:48:10.550634+00:00 19994330.289810691029 27869999.999980058521 262864330.289787054062 1 60362.741800237 2024-02-22T17:48:11.540456+00:00 19994330.290140502155 27870000.000007912517 262864330.290144741535 1 60362.741811880 2024-02-22T17:48:12.546417+00:00 19994330.290308665484 27870000.000028178096 262864330.290333151817 1 60362.741823407 2024-02-22T17:48:13.542399+00:00 19994330.290157917887 27870000.000013783574 262864330.290167987347 1 60362.741835039 2024-02-22T17:48:14.547372+00:00 19994330.290115825832 27869999.999996852130 262864330.290108978748 1 60362.741846614 2024-02-22T17:48:15.547426+00:00 19994330.290172945708 27869999.999965164810 262864330.290134400129 1 60362.741858112 2024-02-22T17:48:16.540862+00:00 19994330.290227197111 27869999.999990835786 262864330.290214329958 1 60362.741869670 2024-02-22T17:48:17.539466+00:00 19994330.290097169578 27870000.000021725893 262864330.290115207434 1 60362.741881267 2024-02-22T17:48:18.541469+00:00 19994330.290271069854 27870000.000006254762 262864330.290273636580 1 60362.741892811 2024-02-22T17:48:19.538844+00:00 19994330.290020540357 27869999.999974586070 262864330.289991438389 1 60362.741904467 2024-02-22T17:48:20.545945+00:00 19994330.290088418871 27869999.999979335815 262864330.290064066648 1 60362.741916004 2024-02-22T17:48:21.542702+00:00 19994330.290138110518 27870000.000055633485 262864330.290190041065 1 60362.741927588 2024-02-22T17:48:22.543606+00:00 19994330.289903081954 27870000.000061117113 262864330.289960503578 1 60362.741939409 2024-02-22T17:48:23.564897+00:00 19994330.290243178606 27869999.999977596104 262864330.290217071772 1 60362.741950667 2024-02-22T17:48:24.537587+00:00 19994330.289943363518 27870000.000004358590 262864330.289944022894 1 60362.741962307 2024-02-22T17:48:25.543343+00:00 19994330.290173538029 27870000.000031910837 262864330.290201753378 1 60362.741973888 2024-02-22T17:48:26.543928+00:00 19994330.289902634919 27870000.000017490238 262864330.289916425943 1 60362.741985411 2024-02-22T17:48:27.539528+00:00 19994330.289991132915 27870000.000004690140 262864330.289992123842 1 60362.741997049 2024-02-22T17:48:28.545019+00:00 19994330.290071468800 27869999.999997992069 262864330.290065765381 1 60362.742008707 2024-02-22T17:48:29.552238+00:00 19994330.290206417441 27870000.000005070120 262864330.290207803249 1 60362.742020329 2024-02-22T17:48:30.556451+00:00 19994330.290041219443 27869999.999985579401 262864330.290023088455 1 60362.742031723 2024-02-22T17:48:31.540862+00:00 19994330.290041714907 27869999.999977685511 262864330.290015697479 1 60362.742043385 2024-02-22T17:48:32.548500+00:00 19994330.290235795081 27870000.000027861446 262864330.290259957314 1 60362.742054860 2024-02-22T17:48:33.539886+00:00 19994330.290357366204 27870000.000049319118 262864330.290403008461 1 60362.742066459 2024-02-22T17:48:34.542057+00:00 19994330.290071438998 27869999.999970801175 262864330.290038526058 1 60362.742078011 2024-02-22T17:48:35.540149+00:00 19994330.289881940931 27870000.000017408282 262864330.289895653725 1 60362.742089620 2024-02-22T17:48:36.543179+00:00 19994330.290183097124 27870000.000023778528 262864330.290203183889 1 60362.742101156 2024-02-22T17:48:37.539844+00:00 19994330.290109224617 27869999.999982897192 262864330.290088415146 1 60362.742112724 2024-02-22T17:48:38.539388+00:00 19994330.290170487016 27870000.000065598637 262864330.290232390165 1 60362.742124382 2024-02-22T17:48:39.546645+00:00 19994330.290044497699 27870000.000001169741 262864330.290041953325 1 60362.742135891 2024-02-22T17:48:40.540948+00:00 19994330.289788179100 27869999.999967616051 262864330.289752095938 1 60362.742147462 2024-02-22T17:48:41.540668+00:00 19994330.290200870484 27870000.000021319836 262864330.290218472481 1 60362.742159083 2024-02-22T17:48:42.544832+00:00 19994330.290176853538 27869999.999994091690 262864330.290167272091 1 60362.742170635 2024-02-22T17:48:43.542888+00:00 19994330.290146816522 27869999.999962482601 262864330.290105611086 1 60362.742182182 2024-02-22T17:48:44.540531+00:00 19994330.290278680623 27870000.000055190176 262864330.290330171585 1 60362.742193777 2024-02-22T17:48:45.542303+00:00 19994330.289973650128 27869999.999979775399 262864330.289949715137 1 60362.742205339 2024-02-22T17:48:46.541314+00:00 19994330.289930682629 27870000.000001106411 262864330.289928078651 1 60362.742216896 2024-02-22T17:48:47.539785+00:00 19994330.290276806802 27869999.999950774014 262864330.290223866701 1 60362.742228493 2024-02-22T17:48:48.541774+00:00 19994330.290171582252 27869999.999975875020 262864330.290143758059 1 60362.742240033 2024-02-22T17:48:49.538841+00:00 19994330.290171146393 27869999.999990105629 262864330.290157556534 1 60362.742251637 2024-02-22T17:48:50.541420+00:00 19994330.290156368166 27869999.999994017184 262864330.290146678686 1 60362.742263188 2024-02-22T17:48:51.539447+00:00 19994330.290169231594 27869999.999995660037 262864330.290161192417 1 60362.742274851 2024-02-22T17:48:52.547121+00:00 19994330.290109604597 27869999.999904427677 262864330.290010333061 1 60362.742286414 2024-02-22T17:48:53.546184+00:00 19994330.290324091911 27869999.999993454665 262864330.290313839912 1 60362.742298058 2024-02-22T17:48:54.552187+00:00 19994330.289998319000 27870000.000018060207 262864330.290012687445 1 60362.742309821 2024-02-22T17:48:55.568529+00:00 19994330.289984982461 27869999.999983534217 262864330.289964824915 1 60362.742321102 2024-02-22T17:48:56.543254+00:00 19994330.290202882141 27870000.000001952052 262864330.290201157331 1 60362.742332788 2024-02-22T17:48:57.552865+00:00 19994330.290205914527 27870000.000014264137 262864330.290216505527 1 60362.742344310 2024-02-22T17:48:58.548337+00:00 19994330.290223028511 27869999.999968677759 262864330.290188014507 1 60362.742355882 2024-02-22T17:48:59.548191+00:00 19994330.289964739233 27869999.999930281192 262864330.289891332388 1 60362.742367791 2024-02-22T17:49:00.577169+00:00 19994330.290316671133 27870000.000031024218 262864330.290343999863 1 60362.742379434 2024-02-22T17:49:01.583112+00:00 19994330.290174234658 27869999.999929968268 262864330.290100514889 1 60362.742390567 2024-02-22T17:49:02.545035+00:00 19994330.290151149035 27870000.000033222139 262864330.290180683136 1 60362.742402165 2024-02-22T17:49:03.547035+00:00 19994330.290022898465 27870000.000033929944 262864330.290053129196 1 60362.742413689 2024-02-22T17:49:04.542745+00:00 19994330.290177315474 27869999.999966233969 262864330.290139853954 1 60362.742425256 2024-02-22T17:49:05.542159+00:00 19994330.290166728199 27870000.000004809350 262864330.290167838335 1 60362.742436822 2024-02-22T17:49:06.541372+00:00 19994330.290134463459 27870000.000028040260 262864330.290158808231 1 60362.742448381 2024-02-22T17:49:07.540152+00:00 19994330.289870299399 27870000.000030126423 262864330.289896726608 1 60362.742460065 2024-02-22T17:49:08.549629+00:00 19994330.290202248842 27870000.000011213124 262864330.290209770203 1 60362.742471587 2024-02-22T17:49:09.545098+00:00 19994330.290140811354 27870000.000017084181 262864330.290154188871 1 60362.742483272 2024-02-22T17:49:10.554669+00:00 19994330.290223222226 27870000.000084135681 262864330.290303647518 1 60362.742494734 2024-02-22T17:49:11.544995+00:00 19994330.289836645126 27869999.999939158559 262864330.289772093296 1 60362.742506267 2024-02-22T17:49:12.541437+00:00 19994330.290053777397 27869999.999985847622 262864330.290035933256 1 60362.742517894 2024-02-22T17:49:13.546045+00:00 19994330.290207799524 27870000.000011738390 262864330.290215849876 1 60362.742529457 2024-02-22T17:49:14.545057+00:00 19994330.290056228638 27869999.999970164150 262864330.290022701025 1 60362.742541006 2024-02-22T17:49:15.542927+00:00 19994330.290047243237 27869999.999971259385 262864330.290014803410 1 60362.742552629 2024-02-22T17:49:16.547148+00:00 19994330.290266871452 27869999.999996360391 262864330.290259540081 1 60362.742564258 2024-02-22T17:49:17.551924+00:00 19994330.290093358606 27870000.000024836510 262864330.290114492178 1 60362.742575784 2024-02-22T17:49:18.547712+00:00 19994330.289904624224 27870000.000072985888 262864330.289973914623 1 60362.742587419 2024-02-22T17:49:19.553021+00:00 19994330.290377654135 27870000.000038787723 262864330.290412753820 1 60362.742599088 2024-02-22T17:49:20.561228+00:00 19994330.289980575442 27869999.999954771250 262864330.289931654930 1 60362.742610567 2024-02-22T17:49:21.552964+00:00 19994330.290069527924 27870000.000007309020 262864330.290073126554 1 60362.742622131 2024-02-22T17:49:22.552104+00:00 19994330.290109593421 27869999.999990273267 262864330.290096193552 1 60362.742633595 2024-02-22T17:49:23.542625+00:00 19994330.290341936052 27869999.999925732613 262864330.290263980627 1 60362.742645483 2024-02-22T17:49:24.569706+00:00 19994330.289993021637 27869999.999964904040 262864330.289954215288 1 60362.742657066 2024-02-22T17:49:25.570551+00:00 19994330.290170017630 27870000.000060915947 262864330.290227234364 1 60362.742668384 2024-02-22T17:49:26.548338+00:00 19994330.289996713400 27870000.000004615635 262864330.289997637272 1 60362.742679878 2024-02-22T17:49:27.541425+00:00 19994330.290096659213 27870000.000037476420 262864330.290130466223 1 60362.742691581 2024-02-22T17:49:28.552590+00:00 19994330.290021341294 27869999.999995701015 262864330.290013343096 1 60362.742703058 2024-02-22T17:49:29.544242+00:00 19994330.290044866502 27869999.999996483326 262864330.290037661791 1 60362.742715022 2024-02-22T17:49:30.577861+00:00 19994330.290182970464 27869999.999983109534 262864330.290162384510 1 60362.742726238 2024-02-22T17:49:31.546987+00:00 19994330.290175128728 27870000.000020027161 262864330.290191471577 1 60362.742737888 2024-02-22T17:49:32.553541+00:00 19994330.290036603808 27869999.999997802079 262864330.290030717850 1 60362.742749392 2024-02-22T17:49:33.547489+00:00 19994330.289983555675 27869999.999954767525 262864330.289934635162 1 60362.742760908 2024-02-22T17:49:34.542479+00:00 19994330.290205772966 27869999.999993085861 262864330.290195167065 1 60362.742773156 2024-02-22T17:49:35.600687+00:00 19994330.290018159896 27869999.999978322536 262864330.289992809296 1 60362.742784134 2024-02-22T17:49:36.549135+00:00 19994330.290204159915 27870000.000012915581 262864330.290213376284 1 60362.742795795 2024-02-22T17:49:37.556697+00:00 19994330.290090471506 27870000.000039741397 262864330.290126532316 1 60362.742807326 2024-02-22T17:49:38.552959+00:00 19994330.290041603148 27870000.000088512897 262864330.290126413107 1 60362.742818872 2024-02-22T17:49:39.550563+00:00 19994330.290056202561 27870000.000014744699 262864330.290067255497 1 60362.742830765 2024-02-22T17:49:40.578047+00:00 19994330.290286775678 27870000.000037197024 262864330.290320277214 1 60362.742842034 2024-02-22T17:49:41.551707+00:00 19994330.289975944906 27869999.999976161867 262864330.289948403835 1 60362.742853521 2024-02-22T17:49:42.544226+00:00 19994330.290206871927 27870000.000008363277 262864330.290211558342 1 60362.742865150 2024-02-22T17:49:43.548932+00:00 19994330.290102496743 27869999.999998383224 262864330.290097177029 1 60362.742876703 2024-02-22T17:49:44.547181+00:00 19994330.290158014745 27869999.999980095774 262864330.290134400129 1 60362.742888697 2024-02-22T17:49:45.583443+00:00 19994330.290166020393 27869999.999955803156 262864330.290118128061 1 60362.742899846 2024-02-22T17:49:46.546666+00:00 19994330.290020812303 27869999.999999534339 262864330.290016651154 1 60362.742911400 2024-02-22T17:49:47.544969+00:00 19994330.290080670267 27870000.000009339303 262864330.290086299181 1 60362.742923017 2024-02-22T17:49:48.548687+00:00 19994330.290063075721 27869999.999966263771 262864330.290025651455 1 60362.742934671 2024-02-22T17:49:49.555585+00:00 19994330.290121093392 27869999.999988105148 262864330.290105521679 1 60362.742946257 2024-02-22T17:49:50.556608+00:00 19994330.290188509971 27870000.000033438206 262864330.290218263865 1 60362.742957739 2024-02-22T17:49:51.548630+00:00 19994330.290078464895 27870000.000013235956 262864330.290087997913 1 60362.742969342 2024-02-22T17:49:52.551117+00:00 19994330.289810009301 27869999.999980505556 262864330.289786815643 1 60362.742980859 2024-02-22T17:49:53.546259+00:00 19994330.290100004524 27869999.999956477433 262864330.290052801371 1 60362.742992401 2024-02-22T17:49:54.543403+00:00 19994330.290181230754 27869999.999960884452 262864330.290138423443 1 60362.743004001 2024-02-22T17:49:55.545699+00:00 19994330.290155678988 27869999.999974802136 262864330.290126770735 1 60362.743015521 2024-02-22T17:49:56.541027+00:00 19994330.290159050375 27870000.000012777746 262864330.290168136358 1 60362.743027232 2024-02-22T17:49:57.552843+00:00 19994330.290068741888 27870000.000005565584 262864330.290070623159 1 60362.743038799 2024-02-22T17:49:58.552225+00:00 19994330.290075048804 27870000.000007640570 262864330.290078997612 1 60362.743050371 2024-02-22T17:49:59.552077+00:00 19994330.290290474892 27870000.000002592802 262864330.290289372206 1 60362.743062427 2024-02-22T17:50:00.593692+00:00 19994330.290160346776 27869999.999975219369 262864330.290131866932 1 60362.743073440 2024-02-22T17:50:01.545182+00:00 19994330.290020626038 27869999.999986208975 262864330.290003120899 1 60362.743085124 2024-02-22T17:50:02.554665+00:00 19994330.290242649615 27869999.999990794808 262864330.290229737759 1 60362.743096735 2024-02-22T17:50:03.557902+00:00 19994330.290002889931 27870000.000009916723 262864330.290009111166 1 60362.743108249 2024-02-22T17:50:04.552731+00:00 19994330.290058732033 27869999.999984249473 262864330.290039300919 1 60362.743119776 2024-02-22T17:50:05.548692+00:00 19994330.290127281100 27870000.000022057444 262864330.290145635605 1 60362.743131394 2024-02-22T17:50:06.552497+00:00 19994330.290146369487 27870000.000022493303 262864330.290165185928 1 60362.743142953 2024-02-22T17:50:07.551128+00:00 19994330.290258269757 27870000.000017840415 262864330.290272414684 1 60362.743154497 2024-02-22T17:50:08.548531+00:00 19994330.289962001145 27869999.999982587993 262864330.289940893650 1 60362.743165981 2024-02-22T17:50:09.540761+00:00 19994330.290053218603 27869999.999973494560 262864330.290023028851 1 60362.743177631 2024-02-22T17:50:10.547356+00:00 19994330.290134321898 27870000.000011697412 262864330.290142297745 1 60362.743189198 2024-02-22T17:50:11.546685+00:00 19994330.290119469166 27870000.000020232052 262864330.290136009455 1 60362.743200850 2024-02-22T17:50:12.553425+00:00 19994330.290266592056 27869999.999966114759 262864330.290229022503 1 60362.743212334 2024-02-22T17:50:13.545647+00:00 19994330.289922557771 27870000.000004597008 262864330.289923459291 1 60362.743223920 2024-02-22T17:50:14.546676+00:00 19994330.289964776486 27870000.000001370907 262864330.289962440729 1 60362.743235485 2024-02-22T17:50:15.545932+00:00 19994330.290043406188 27870000.000015113503 262864330.290054827929 1 60362.743247069 2024-02-22T17:50:16.546769+00:00 19994330.290258508176 27870000.000043828040 262864330.290298640728 1 60362.743258566 2024-02-22T17:50:17.540060+00:00 19994330.290092699230 27870000.000038810074 262864330.290127813816 1 60362.743270162 2024-02-22T17:50:18.542002+00:00 19994330.290410276502 27869999.999964844435 262864330.290371417999 1 60362.743281762 2024-02-22T17:50:19.544193+00:00 19994330.290066670626 27870000.000029157847 262864330.290092110634 1 60362.743293374 2024-02-22T17:50:20.547525+00:00 19994330.290057312697 27870000.000038947910 262864330.290092557669 1 60362.743304860 2024-02-22T17:50:21.539936+00:00 19994330.289968263358 27870000.000000800937 262864330.289965361357 1 60362.743316469 2024-02-22T17:50:22.542885+00:00 19994330.290224369615 27869999.999981231987 262864330.290201902390 1 60362.743328083 2024-02-22T17:50:23.546395+00:00 19994330.290107324719 27870000.000010784715 262864330.290114402771 1 60362.743339663 2024-02-22T17:50:24.546928+00:00 19994330.290214356035 27870000.000021401793 262864330.290232062340 1 60362.743351388 2024-02-22T17:50:25.559909+00:00 19994330.290070027113 27869999.999992042780 262864330.290058374405 1 60362.743362763 2024-02-22T17:50:26.542712+00:00 19994330.289799347520 27870000.000060718507 262864330.289856374264 1 60362.743374335 2024-02-22T17:50:27.542507+00:00 19994330.290114950389 27870000.000015191734 262864330.290126442909 1 60362.743385889 2024-02-22T17:50:28.540832+00:00 19994330.289992399514 27869999.999982099980 262864330.289970785379 1 60362.743397503 2024-02-22T17:50:29.544262+00:00 19994330.290121320635 27870000.000013481826 262864330.290131092072 1 60362.743409097 2024-02-22T17:50:30.545945+00:00 19994330.289817042649 27869999.999983433634 262864330.289796769619 1 60362.743420685 2024-02-22T17:50:31.547154+00:00 19994330.290203504264 27869999.999996840954 262864330.290196657181 1 60362.743432195 2024-02-22T17:50:32.541684+00:00 19994330.290079452097 27870000.000011857599 262864330.290087610483 1 60362.743443744 2024-02-22T17:50:33.539524+00:00 19994330.290197957307 27869999.999995112419 262864330.290189385414 1 60362.743455376 2024-02-22T17:50:34.544453+00:00 19994330.290144067258 27870000.000079203397 262864330.290219575167 1 60362.743467071 2024-02-22T17:50:35.554891+00:00 19994330.290032409132 27869999.999967183918 262864330.289995908737 1 60362.743478534 2024-02-22T17:50:36.545341+00:00 19994330.290288940072 27870000.000073317438 262864330.290358543396 1 60362.743490085 2024-02-22T17:50:37.543335+00:00 19994330.289946917444 27869999.999964188784 262864330.289907395840 1 60362.743501636 2024-02-22T17:50:38.541325+00:00 19994330.290142420679 27870000.000021405518 262864330.290160119534 1 60362.743513305 2024-02-22T17:50:39.549552+00:00 19994330.290091425180 27869999.999979242682 262864330.290066987276 1 60362.743524841 2024-02-22T17:50:40.546211+00:00 19994330.290284328163 27869999.999983571470 262864330.290264219046 1 60362.743536342 2024-02-22T17:50:41.539998+00:00 19994330.290050994605 27870000.000003851950 262864330.290051132441 1 60362.743548001 2024-02-22T17:50:42.547315+00:00 19994330.290306106210 27870000.000036511570 262864330.290338933468 1 60362.743559519 2024-02-22T17:50:43.542479+00:00 19994330.290273398161 27869999.999966278672 262864330.290235966444 1 60362.743571076 2024-02-22T17:50:44.540940+00:00 19994330.290126338601 27870000.000005219132 262864330.290127873421 1 60362.743582655 2024-02-22T17:50:45.541346+00:00 19994330.290092758834 27870000.000023245811 262864330.290112316608 1 60362.743594369 2024-02-22T17:50:46.553486+00:00 19994330.290148206055 27869999.999999728054 262864330.290144234896 1 60362.743605814 2024-02-22T17:50:47.542359+00:00 19994330.290159977973 27870000.000021830201 262864330.290178090334 1 60362.743617366 2024-02-22T17:50:48.540375+00:00 19994330.290161635727 27869999.999996948987 262864330.290154904127 1 60362.743628968 2024-02-22T17:50:49.542884+00:00 19994330.290455091745 27869999.999973468482 262864330.290424883366 1 60362.743640609 2024-02-22T17:50:50.548635+00:00 19994330.290063258260 27869999.999926857650 262864330.289986431599 1 60362.743652120 2024-02-22T17:50:51.543173+00:00 19994330.289853569120 27869999.999985698611 262864330.289835572243 1 60362.743663679 2024-02-22T17:50:52.541889+00:00 19994330.290178831667 27870000.000062335283 262864330.290237486362 1 60362.743675250 2024-02-22T17:50:53.541561+00:00 19994330.290231280029 27870000.000017911196 262864330.290245503187 1 60362.743686884 2024-02-22T17:50:54.546799+00:00 19994330.290279582143 27870000.000038769096 262864330.290314674377 1 60362.743698417 2024-02-22T17:50:55.543246+00:00 19994330.289934411645 27869999.999988436699 262864330.289919137955 1 60362.743709976 2024-02-22T17:50:56.541889+00:00 19994330.290200967342 27870000.000050842762 262864330.290248125792 1 60362.743721542 2024-02-22T17:50:57.541251+00:00 19994330.290113989264 27869999.999951511621 262864330.290061801672 1 60362.743733112 2024-02-22T17:50:58.540903+00:00 19994330.289922941476 27869999.999956455082 262864330.289875715971 1 60362.743744697 2024-02-22T17:50:59.541853+00:00 19994330.290088422596 27869999.999987710267 262864330.290072441101 1 60362.743756363 2024-02-22T17:51:00.549757+00:00 19994330.290020570159 27869999.999986544251 262864330.290003418922 1 60362.743767843 2024-02-22T17:51:01.541596+00:00 19994330.289998713881 27870000.000009268522 262864330.290004283190 1 60362.743779413 2024-02-22T17:51:02.541312+00:00 19994330.290239371359 27870000.000007800758 262864330.290243476629 1 60362.743790991 2024-02-22T17:51:03.541594+00:00 19994330.290079377592 27870000.000009614974 262864330.290085315704 1 60362.743802588 2024-02-22T17:51:04.543592+00:00 19994330.289912991226 27869999.999989140779 262864330.289898455143 1 60362.743814166 2024-02-22T17:51:05.543894+00:00 19994330.290108393878 27869999.999983657151 262864330.290088355541 1 60362.743825694 2024-02-22T17:51:06.539954+00:00 19994330.290153209120 27870000.000020235777 262864330.290169745684 1 60362.743837263 2024-02-22T17:51:07.539475+00:00 19994330.290240362287 27870000.000015072525 262864330.290251731873 1 60362.743848873 2024-02-22T17:51:08.542629+00:00 19994330.290113754570 27870000.000022102147 262864330.290132164955 1 60362.743860426 2024-02-22T17:51:09.540817+00:00 19994330.290266975760 27869999.999968361109 262864330.290231645107 1 60362.743872002 2024-02-22T17:51:10.540958+00:00 19994330.290092434734 27869999.999971859157 262864330.290060609579 1 60362.743883594 2024-02-22T17:51:11.542548+00:00 19994330.289959572256 27870000.000015180558 262864330.289971053600 1 60362.743895178 2024-02-22T17:51:12.543403+00:00 19994330.290281809866 27869999.999981142581 262864330.290259242058 1 60362.743906795 2024-02-22T17:51:13.547082+00:00 19994330.290190611035 27869999.999947801232 262864330.290134698153 1 60362.743918289 2024-02-22T17:51:14.540213+00:00 19994330.289907805622 27869999.999955326319 262864330.289859443903 1 60362.743929900 2024-02-22T17:51:15.543371+00:00 19994330.290150199085 27869999.999977599829 262864330.290124088526 1 60362.743941458 2024-02-22T17:51:16.541995+00:00 19994330.290164120495 27870000.000010497868 262864330.290170907974 1 60362.743953062 2024-02-22T17:51:17.544574+00:00 19994330.290080729872 27870000.000002954155 262864330.290079981089 1 60362.743964583 2024-02-22T17:51:18.539945+00:00 19994330.290164381266 27870000.000014245510 262864330.290174931288 1 60362.743976181 2024-02-22T17:51:19.542022+00:00 19994330.290014401078 27869999.999988231808 262864330.289998948574 1 60362.743987753 2024-02-22T17:51:20.541816+00:00 19994330.290214262903 27869999.999973982573 262864330.290184557438 1 60362.743999324 2024-02-22T17:51:21.541609+00:00 19994330.289967153221 27869999.999959621578 262864330.289923071861 1 60362.744010904 2024-02-22T17:51:22.542144+00:00 19994330.290208760649 27870000.000005699694 262864330.290210753679 1 60362.744022492 2024-02-22T17:51:23.543286+00:00 19994330.290121562779 27869999.999979417771 262864330.290097266436 1 60362.744034031 2024-02-22T17:51:24.540271+00:00 19994330.290160950273 27869999.999968081713 262864330.290125340223 1 60362.744045613 2024-02-22T17:51:25.540955+00:00 19994330.290072161704 27870000.000029593706 262864330.290098071098 1 60362.744057189 2024-02-22T17:51:26.541127+00:00 19994330.290282126516 27870000.000041399151 262864330.290319830179 1 60362.744068759 2024-02-22T17:51:27.540832+00:00 19994330.289880942553 27869999.999979790300 262864330.289857029915 1 60362.744080367 2024-02-22T17:51:28.543772+00:00 19994330.290125723928 27870000.000082660466 262864330.290204703808 1 60362.744091923 2024-02-22T17:51:29.542181+00:00 19994330.289914708585 27870000.000008776784 262864330.289919763803 1 60362.744103529 2024-02-22T17:51:30.544924+00:00 19994330.290147572756 27869999.999985493720 262864330.290129363537 1 60362.744115084 2024-02-22T17:51:31.543238+00:00 19994330.290271271020 27869999.999998923391 262864330.290266513824 1 60362.744126622 2024-02-22T17:51:32.540092+00:00 19994330.290076095611 27870000.000010509044 262864330.290082931519 1 60362.744138207 2024-02-22T17:51:33.541079+00:00 19994330.290251661092 27870000.000025667250 262864330.290273636580 1 60362.744149769 2024-02-22T17:51:34.540059+00:00 19994330.290007337928 27870000.000013552606 262864330.290017187595 1 60362.744161347 2024-02-22T17:51:35.540416+00:00 19994330.289988230914 27869999.999979045242 262864330.289963573217 1 60362.744172916 2024-02-22T17:51:36.539942+00:00 19994330.290100768209 27870000.000001367182 262864330.290098428726 1 60362.744184507 2024-02-22T17:51:37.541394+00:00 19994330.289959535003 27869999.999941390008 262864330.289897203445 1 60362.744196072 2024-02-22T17:51:38.540637+00:00 19994330.290096256882 27869999.999974504113 262864330.290067046881 1 60362.744207631 2024-02-22T17:51:39.539282+00:00 19994330.290201224387 27869999.999994020909 262864330.290191531181 1 60362.744219235 2024-02-22T17:51:40.541926+00:00 19994330.290076144040 27870000.000018041581 262864330.290090471506 1 60362.744230780 2024-02-22T17:51:41.539389+00:00 19994330.290129683912 27869999.999997396022 262864330.290123403072 1 60362.744242422 2024-02-22T17:51:42.545287+00:00 19994330.290025897324 27870000.000023890287 262864330.290046095848 1 60362.744253983 2024-02-22T17:51:43.544143+00:00 19994330.289855353534 27869999.999987199903 262864330.289838850498 1 60362.744265520 2024-02-22T17:51:44.540980+00:00 19994330.290033139288 27869999.999980811030 262864330.290010243654 1 60362.744277070 2024-02-22T17:51:45.538877+00:00 19994330.289914622903 27869999.999985098839 262864330.289896011353 1 60362.744288632 2024-02-22T17:51:46.537813+00:00 19994330.290153130889 27869999.999993294477 262864330.290142714977 1 60362.744300229 2024-02-22T17:51:47.539811+00:00 19994330.290220379829 27870000.000000093132 262864330.290216773748 1 60362.744311823 2024-02-22T17:51:48.541449+00:00 19994330.290109071881 27869999.999986454844 262864330.290091842413 1 60362.744323424 2024-02-22T17:51:49.543822+00:00 19994330.290110208094 27870000.000027816743 262864330.290134310722 1 60362.744334974 2024-02-22T17:51:50.541755+00:00 19994330.290026076138 27870000.000027880073 262864330.290050268173 1 60362.744346535 2024-02-22T17:51:51.540590+00:00 19994330.290214106441 27870000.000011052936 262864330.290221452713 1 60362.744358124 2024-02-22T17:51:52.541905+00:00 19994330.290133722126 27870000.000010449439 262864330.290140479803 1 60362.744369683 2024-02-22T17:51:53.540607+00:00 19994330.290186874568 27870000.000005610287 262864330.290188789368 1 60362.744381268 2024-02-22T17:51:54.541566+00:00 19994330.290171299130 27870000.000027988106 262864330.290195584297 1 60362.744392927 2024-02-22T17:51:55.548920+00:00 19994330.290326576680 27869999.999985504895 262864330.290308386087 1 60362.744404559 2024-02-22T17:51:56.553907+00:00 19994330.289984866977 27870000.000011764467 262864330.289992928505 1 60362.744416043 2024-02-22T17:51:57.546113+00:00 19994330.289839714766 27869999.999972097576 262864330.289808124304 1 60362.744427850 2024-02-22T17:51:58.566265+00:00 19994330.290269494057 27870000.000001255423 262864330.290267050266 1 60362.744439277 2024-02-22T17:51:59.553521+00:00 19994330.289986047894 27870000.000010885298 262864330.289993226528 1 60362.744450784 2024-02-22T17:52:00.547717+00:00 19994330.290082301944 27870000.000031735748 262864330.290110349655 1 60362.744462392 2024-02-22T17:52:01.550680+00:00 19994330.290088854730 27870000.000006284565 262864330.290091454983 1 60362.744473890 2024-02-22T17:52:02.544149+00:00 19994330.290088653564 27870000.000002872199 262864330.290087819099 1 60362.744485511 2024-02-22T17:52:03.548153+00:00 19994330.289955157787 27869999.999964941293 262864330.289916425943 1 60362.744497061 2024-02-22T17:52:04.546031+00:00 19994330.290181502700 27869999.999995093793 262864330.290172874928 1 60362.744508708 2024-02-22T17:52:05.552357+00:00 19994330.290152411908 27870000.000002749264 262864330.290151447058 1 60362.744520199 2024-02-22T17:52:06.545224+00:00 19994330.289974652231 27869999.999998327345 262864330.289969295263 1 60362.744531794 2024-02-22T17:52:07.546946+00:00 19994330.290144987404 27870000.000009007752 262864330.290150284767 1 60362.744543368 2024-02-22T17:52:08.546970+00:00 19994330.290244482458 27870000.000022862107 262864330.290263652802 1 60362.744554901 2024-02-22T17:52:09.543432+00:00 19994330.289987146854 27869999.999988242984 262864330.289971709251 1 60362.744566568 2024-02-22T17:52:10.551438+00:00 19994330.290197331458 27869999.999990355223 262864330.290183991194 1 60362.744578101 2024-02-22T17:52:11.547921+00:00 19994330.290407504886 27870000.000036351383 262864330.290440171957 1 60362.744589753 2024-02-22T17:52:12.554636+00:00 19994330.289977081120 27869999.999999262393 262864330.289972633123 1 60362.744601346 2024-02-22T17:52:13.556264+00:00 19994330.290130846202 27870000.000018488616 262864330.290145635605 1 60362.744612885 2024-02-22T17:52:14.553222+00:00 19994330.289790563285 27870000.000027641654 262864330.289814531803 1 60362.744624367 2024-02-22T17:52:15.545332+00:00 19994330.289996560663 27870000.000006459653 262864330.289999336004 1 60362.744636046 2024-02-22T17:52:16.554398+00:00 19994330.289995022118 27869999.999973990023 262864330.289965301752 1 60362.744647504 2024-02-22T17:52:17.544356+00:00 19994330.289991553873 27869999.999942183495 262864330.289930045605 1 60362.744659040 2024-02-22T17:52:18.541062+00:00 19994330.290078338236 27870000.000027272850 262864330.290101915598 1 60362.744670687 2024-02-22T17:52:19.547323+00:00 19994330.290017426014 27870000.000049035996 262864330.290062755346 1 60362.744682246 2024-02-22T17:52:20.546095+00:00 19994330.289984077215 27869999.999976925552 262864330.289957314730 1 60362.744693815 2024-02-22T17:52:21.545606+00:00 19994330.290219232440 27869999.999997545034 262864330.290213108063 1 60362.744705356 2024-02-22T17:52:22.542729+00:00 19994330.290116846561 27869999.999982036650 262864330.290095180273 1 60362.744716917 2024-02-22T17:52:23.541601+00:00 19994330.290184393525 27869999.999962709844 262864330.290143430233 1 60362.744728889 2024-02-22T17:52:24.576057+00:00 19994330.290239576250 27869999.999999433756 262864330.290235310793 1 60362.744740115 2024-02-22T17:52:25.545911+00:00 19994330.290036302060 27869999.999995157123 262864330.290027767420 1 60362.744751689 2024-02-22T17:52:26.545922+00:00 19994330.290068216622 27870000.000017885119 262864330.290082395077 1 60362.744763230 2024-02-22T17:52:27.543076+00:00 19994330.290161825716 27870000.000036198646 262864330.290194332600 1 60362.744774785 2024-02-22T17:52:28.541464+00:00 19994330.289988793433 27869999.999950047582 262864330.289935141802 1 60362.744786353 2024-02-22T17:52:29.540893+00:00 19994330.290083978325 27870000.000013180077 262864330.290093451738 1 60362.744798031 2024-02-22T17:52:30.549860+00:00 19994330.290236592293 27869999.999974958599 262864330.290207862854 1 60362.744809540 2024-02-22T17:52:31.544217+00:00 19994330.290223382413 27870000.000016491860 262864330.290236175060 1 60362.744821073 2024-02-22T17:52:32.540645+00:00 19994330.290113460273 27870000.000044539571 262864330.290154278278 1 60362.744832684 2024-02-22T17:52:33.543939+00:00 19994330.290218438953 27870000.000033054501 262864330.290247797966 1 60362.744844204 2024-02-22T17:52:34.539250+00:00 19994330.290152657777 27869999.999990969896 262864330.290139943361 1 60362.744855810 2024-02-22T17:52:35.542009+00:00 19994330.290155809373 27870000.000018868595 262864330.290170967579 1 60362.744867444 2024-02-22T17:52:36.547172+00:00 19994330.290058013052 27870000.000009950250 262864330.290064275265 1 60362.744878994 2024-02-22T17:52:37.545118+00:00 19994330.289914395660 27870000.000011403114 262864330.289922118187 1 60362.744890528 2024-02-22T17:52:38.541620+00:00 19994330.290152836591 27869999.999987706542 262864330.290136873722 1 60362.744902104 2024-02-22T17:52:39.541803+00:00 19994330.290225543082 27869999.999961357564 262864330.290183186531 1 60362.744913681 2024-02-22T17:52:40.542054+00:00 19994330.290075622499 27870000.000040888786 262864330.290112823248 1 60362.744925243 2024-02-22T17:52:41.541018+00:00 19994330.290017284453 27869999.999964196235 262864330.289977788925 1 60362.744936864 2024-02-22T17:52:42.545075+00:00 19994330.290261674672 27870000.000036232173 262864330.290294229984 1 60362.744948475 2024-02-22T17:52:43.548215+00:00 19994330.289935622364 27869999.999990101904 262864330.289922028780 1 60362.744959983 2024-02-22T17:52:44.542509+00:00 19994330.290071744472 27869999.999984771013 262864330.290052831173 1 60362.744971557 2024-02-22T17:52:45.542473+00:00 19994330.290162365884 27869999.999930284917 262864330.290088951588 1 60362.744983225 2024-02-22T17:52:46.550674+00:00 19994330.290274981409 27870000.000022977591 262864330.290294259787 1 60362.744994717 2024-02-22T17:52:47.543555+00:00 19994330.290038082749 27869999.999954164028 262864330.289988547564 1 60362.745006253 2024-02-22T17:52:48.540291+00:00 19994330.290421515703 27869999.999992419034 262864330.290410250425 1 60362.745017917 2024-02-22T17:52:49.548056+00:00 19994330.290078319609 27869999.999984331429 262864330.290058940649 1 60362.745029471 2024-02-22T17:52:50.546311+00:00 19994330.290147252381 27869999.999969106168 262864330.290112644434 1 60362.745040991 2024-02-22T17:52:51.541622+00:00 19994330.289994828403 27869999.999997235835 262864330.289988368750 1 60362.745052570 2024-02-22T17:52:52.542090+00:00 19994330.290027517825 27870000.000013768673 262864330.290037602186 1 60362.745064177 2024-02-22T17:52:53.544861+00:00 19994330.290307335556 27870000.000026766211 262864330.290330410004 1 60362.745075745 2024-02-22T17:52:54.544330+00:00 19994330.290034886450 27870000.000016566366 262864330.290047764778 1 60362.745087322 2024-02-22T17:52:55.544655+00:00 19994330.290027417243 27870000.000013094395 262864330.290036797523 1 60362.745098924 2024-02-22T17:52:56.547077+00:00 19994330.290243830532 27869999.999986328185 262864330.290226459503 1 60362.745110449 2024-02-22T17:52:57.542848+00:00 19994330.290040463209 27870000.000052351505 262864330.290089130402 1 60362.745122022 2024-02-22T17:52:58.542689+00:00 19994330.290112402290 27870000.000020053238 262864330.290128767490 1 60362.745133633 2024-02-22T17:52:59.545875+00:00 19994330.290331747383 27870000.000013470650 262864330.290341526270 1 60362.745145142 2024-02-22T17:53:00.540258+00:00 19994330.289814569056 27869999.999956496060 262864330.289767354727 1 60362.745156841 2024-02-22T17:53:01.551086+00:00 19994330.290166195482 27869999.999967571348 262864330.290130078793 1 60362.745168419 2024-02-22T17:53:02.551377+00:00 19994330.290009021759 27869999.999970100820 262864330.289975434542 1 60362.745179947 2024-02-22T17:53:03.547459+00:00 19994330.290117438883 27869999.999958932400 262864330.290072679520 1 60362.745191447 2024-02-22T17:53:04.541082+00:00 19994330.290048167109 27870000.000004716218 262864330.290049195290 1 60362.745203013 2024-02-22T17:53:05.540277+00:00 19994330.290075853467 27870000.000055819750 262864330.290127992630 1 60362.745214620 2024-02-22T17:53:06.543138+00:00 19994330.290223494172 27870000.000030446798 262864330.290250241756 1 60362.745226160 2024-02-22T17:53:07.540249+00:00 19994330.290148425847 27870000.000003233552 262864330.290147960186 1 60362.745237752 2024-02-22T17:53:08.541786+00:00 19994330.290019135922 27869999.999948404729 262864330.289963841438 1 60362.745249307 2024-02-22T17:53:09.540137+00:00 19994330.290076185018 27870000.000005569309 262864330.290078073740 1 60362.745260885 2024-02-22T17:53:10.540475+00:00 19994330.290147397667 27869999.999952472746 262864330.290096163750 1 60362.745272515 2024-02-22T17:53:11.545306+00:00 19994330.290369614959 27870000.000031113625 262864330.290397047997 1 60362.745284056 2024-02-22T17:53:12.542415+00:00 19994330.289945617318 27870000.000012502074 262864330.289954423904 1 60362.745295643 2024-02-22T17:53:13.543535+00:00 19994330.290128637105 27870000.000004436821 262864330.290129393339 1 60362.745307188 2024-02-22T17:53:14.541047+00:00 19994330.290363650769 27869999.999979749322 262864330.290339678526 1 60362.745318775 2024-02-22T17:53:15.542112+00:00 19994330.290192618966 27870000.000056505203 262864330.290245413780 1 60362.745330377 2024-02-22T17:53:16.544609+00:00 19994330.290135417134 27869999.999997638166 262864330.290129363537 1 60362.745341915 2024-02-22T17:53:17.541445+00:00 19994330.289943881333 27869999.999984383583 262864330.289924561977 1 60362.745353526 2024-02-22T17:53:18.544619+00:00 19994330.289890233427 27870000.000039119273 262864330.289925664663 1 60362.745365088 2024-02-22T17:53:19.543582+00:00 19994330.290060974658 27869999.999913670123 262864330.289970934391 1 60362.745376676 2024-02-22T17:53:20.544833+00:00 19994330.290255337954 27869999.999924313277 262864330.290175944567 1 60362.745388249 2024-02-22T17:53:21.544692+00:00 19994330.290096960962 27870000.000028580427 262864330.290121853352 1 60362.745399794 2024-02-22T17:53:22.542149+00:00 19994330.290060445666 27869999.999993901700 262864330.290050625801 1 60362.745411386 2024-02-22T17:53:23.543778+00:00 19994330.290066052228 27869999.999983515590 262864330.290045887232 1 60362.745422961 2024-02-22T17:53:24.543813+00:00 19994330.290257826447 27869999.999985519797 262864330.290239632130 1 60362.745434522 2024-02-22T17:53:25.542683+00:00 19994330.289982337505 27870000.000020779669 262864330.289999425411 1 60362.745446077 2024-02-22T17:53:26.541000+00:00 19994330.290189299732 27870000.000041589141 262864330.290227204561 1 60362.745457667 2024-02-22T17:53:27.542441+00:00 19994330.290004741400 27870000.000026304275 262864330.290027350187 1 60362.745469248 2024-02-22T17:53:28.543029+00:00 19994330.290094126016 27870000.000038590282 262864330.290129035711 1 60362.745480815 2024-02-22T17:53:29.542436+00:00 19994330.290231734514 27870000.000012088567 262864330.290240138769 1 60362.745492394 2024-02-22T17:53:30.542865+00:00 19994330.290248624980 27869999.999999437481 262864330.290244370699 1 60362.745503952 2024-02-22T17:53:31.541440+00:00 19994330.290067233145 27869999.999998927116 262864330.290062457323 1 60362.745515506 2024-02-22T17:53:32.539732+00:00 19994330.289914447814 27869999.999981362373 262864330.289892137051 1 60362.745527097 2024-02-22T17:53:33.541131+00:00 19994330.289986908436 27870000.000007495284 262864330.289990723133 1 60362.745538728 2024-02-22T17:53:34.546150+00:00 19994330.290146324784 27869999.999968234450 262864330.290110856295 1 60362.745550242 2024-02-22T17:53:35.540883+00:00 19994330.290310032666 27870000.000011049211 262864330.290317386389 1 60362.745561829 2024-02-22T17:53:36.542001+00:00 19994330.289996173233 27870000.000013913959 262864330.290006399155 1 60362.745573380 2024-02-22T17:53:37.540014+00:00 19994330.290116012096 27870000.000039149076 262864330.290151476860 1 60362.745584946 2024-02-22T17:53:38.539293+00:00 19994330.290170658380 27869999.999956641346 262864330.290123611689 1 60362.745596536 2024-02-22T17:53:39.540723+00:00 19994330.290028955787 27869999.999981068075 262864330.290006339550 1 60362.745608120 2024-02-22T17:53:40.541556+00:00 19994330.290024500340 27869999.999998383224 262864330.290019184351 1 60362.745619694 2024-02-22T17:53:41.541534+00:00 19994330.290128368884 27869999.999994661659 262864330.290119349957 1 60362.745631257 2024-02-22T17:53:42.540619+00:00 19994330.290182676166 27870000.000006251037 262864330.290185242891 1 60362.745642836 2024-02-22T17:53:43.541073+00:00 19994330.290163669735 27870000.000008519739 262864330.290168493986 1 60362.745654415 2024-02-22T17:53:44.541455+00:00 19994330.290117595345 27869999.999977864325 262864330.290091753006 1 60362.745665983 2024-02-22T17:53:45.540922+00:00 19994330.290172085166 27870000.000002853572 262864330.290171265602 1 60362.745677560 2024-02-22T17:53:46.541187+00:00 19994330.290277570486 27869999.999959446490 262864330.290233314037 1 60362.745689138 2024-02-22T17:53:47.541508+00:00 19994330.290046799928 27870000.000006426126 262864330.290049552917 1 60362.745700718 2024-02-22T17:53:48.542062+00:00 19994330.289918120950 27869999.999996829778 262864330.289911270142 1 60362.745712300 2024-02-22T17:53:49.542718+00:00 19994330.290192183107 27870000.000005971640 262864330.290194451809 1 60362.745723862 2024-02-22T17:53:50.541661+00:00 19994330.290059302002 27870000.000040244311 262864330.290095835924 1 60362.745735440 2024-02-22T17:53:51.542036+00:00 19994330.290025565773 27870000.000015038997 262864330.290036916733 1 60362.745746998 2024-02-22T17:53:52.540592+00:00 19994330.290099754930 27870000.000044502318 262864330.290140569210 1 60362.745758587 2024-02-22T17:53:53.541967+00:00 19994330.290165714920 27869999.999986175448 262864330.290148198605 1 60362.745770145 2024-02-22T17:53:54.540558+00:00 19994330.290141135454 27869999.999953486025 262864330.290090918541 1 60362.745781705 2024-02-22T17:53:55.539282+00:00 19994330.290049497038 27869999.999994739890 262864330.290040552616 1 60362.745793296 2024-02-22T17:53:56.540771+00:00 19994330.290066447109 27869999.999980486929 262864330.290043234825 1 60362.745804884 2024-02-22T17:53:57.542001+00:00 19994330.290120534599 27869999.999973393977 262864330.290090233088 1 60362.745816441 2024-02-22T17:53:58.540480+00:00 19994330.290079545230 27870000.000031489879 262864330.290107339621 1 60362.745828019 2024-02-22T17:53:59.540879+00:00 19994330.290209069848 27870000.000030443072 262864330.290235817432 1 60362.745839602 2024-02-22T17:54:00.541629+00:00 19994330.290243651718 27869999.999993767589 262864330.290233731270 1 60362.745851159 2024-02-22T17:54:01.540098+00:00 19994330.289882406592 27870000.000051505864 262864330.289930224419 1 60362.745862774 2024-02-22T17:54:02.543683+00:00 19994330.290108714253 27870000.000026419759 262864330.290131419897 1 60362.745874349 2024-02-22T17:54:03.543755+00:00 19994330.290072638541 27869999.999951548874 262864330.290020495653 1 60362.745886021 2024-02-22T17:54:04.552205+00:00 19994330.290067736059 27869999.999980546534 262864330.290044575930 1 60362.745897566 2024-02-22T17:54:05.549750+00:00 19994330.290126409382 27869999.999955814332 262864330.290078520775 1 60362.745909102 2024-02-22T17:54:06.546389+00:00 19994330.289996676147 27870000.000016435981 262864330.290009438992 1 60362.745920735 2024-02-22T17:54:07.551521+00:00 19994330.290227446705 27870000.000008512288 262864330.290232270956 1 60362.745932351 2024-02-22T17:54:08.555133+00:00 19994330.290082942694 27869999.999976132065 262864330.290055364370 1 60362.745943844 2024-02-22T17:54:09.548159+00:00 19994330.290054574609 27870000.000010102987 262864330.290060997009 1 60362.745955423 2024-02-22T17:54:10.548511+00:00 19994330.290001776069 27869999.999999389052 262864330.289997488260 1 60362.745967127 2024-02-22T17:54:11.559798+00:00 19994330.290128979832 27869999.999961860478 262864330.290087133646 1 60362.745978569 2024-02-22T17:54:12.548315+00:00 19994330.290124550462 27870000.000011261553 262864330.290132105350 1 60362.745990118 2024-02-22T17:54:13.546231+00:00 19994330.289977211505 27870000.000020973384 262864330.289994508028 1 60362.746001772 2024-02-22T17:54:14.553062+00:00 19994330.290338750929 27870000.000002488494 262864330.290337562561 1 60362.746013212 2024-02-22T17:54:15.541556+00:00 19994330.290105320513 27870000.000030454248 262864330.290132075548 1 60362.746024869 2024-02-22T17:54:16.548711+00:00 19994330.290231894702 27870000.000003878027 262864330.290232062340 1 60362.746036594 2024-02-22T17:54:17.561689+00:00 19994330.290187504143 27870000.000002402812 262864330.290186226368 1 60362.746047973 2024-02-22T17:54:18.544838+00:00 19994330.290240019560 27869999.999989785254 262864330.290226101875 1 60362.746059552 2024-02-22T17:54:19.545322+00:00 19994330.289877612144 27870000.000001549721 262864330.289875477552 1 60362.746071070 2024-02-22T17:54:20.540420+00:00 19994330.290241751820 27870000.000050462782 262864330.290288507938 1 60362.746082640 2024-02-22T17:54:21.540066+00:00 19994330.290202204138 27869999.999988932163 262864330.290187448263 1 60362.746094263 2024-02-22T17:54:22.544318+00:00 19994330.290158696473 27869999.999952744693 262864330.290107727051 1 60362.746105800 2024-02-22T17:54:23.541128+00:00 19994330.289991553873 27869999.999988809228 262864330.289976656437 1 60362.746117466 2024-02-22T17:54:24.549044+00:00 19994330.290073443204 27869999.999997120351 262864330.290066868067 1 60362.746128951 2024-02-22T17:54:25.541374+00:00 19994330.290271945298 27870000.000033151358 262864330.290301382542 1 60362.746140652 2024-02-22T17:54:26.552347+00:00 19994330.290096603334 27869999.999994203448 262864330.290087133646 1 60362.746152194 2024-02-22T17:54:27.549541+00:00 19994330.290078673512 27869999.999974668026 262864330.290049642324 1 60362.746163890 2024-02-22T17:54:28.560095+00:00 19994330.290146123618 27870000.000004313886 262864330.290146738291 1 60362.746175407 2024-02-22T17:54:29.555106+00:00 19994330.290435701609 27870000.000013656914 262864330.290445655584 1 60362.746186906 2024-02-22T17:54:30.548675+00:00 19994330.290044929832 27870000.000000674278 262864330.290041923523 1 60362.746198470 2024-02-22T17:54:31.547769+00:00 19994330.290164798498 27869999.999996297061 262864330.290157407522 1 60362.746210096 2024-02-22T17:54:32.552319+00:00 19994330.290113721043 27869999.999974243343 262864330.290084272623 1 60362.746221611 2024-02-22T17:54:33.547226+00:00 19994330.289964269847 27870000.000012528151 262864330.289973080158 1 60362.746233287 2024-02-22T17:54:34.555966+00:00 19994330.290128007531 27870000.000040020794 262864330.290164351463 1 60362.746244757 2024-02-22T17:54:35.546946+00:00 19994330.290014330298 27869999.999987699091 262864330.289998322725 1 60362.746256277 2024-02-22T17:54:36.542347+00:00 19994330.290343519300 27870000.000037960708 262864330.290377795696 1 60362.746267843 2024-02-22T17:54:37.541638+00:00 19994330.290024813265 27870000.000006303191 262864330.290027439594 1 60362.746279407 2024-02-22T17:54:38.540793+00:00 19994330.289966315031 27870000.000015877187 262864330.289978504181 1 60362.746290995 2024-02-22T17:54:39.541983+00:00 19994330.290114935488 27870000.000019665807 262864330.290130913258 1 60362.746302569 2024-02-22T17:54:40.541938+00:00 19994330.290117233992 27869999.999980252236 262864330.290093779564 1 60362.746314139 2024-02-22T17:54:41.541636+00:00 19994330.289953429252 27869999.999964810908 262864330.289914548397 1 60362.746325711 2024-02-22T17:54:42.541388+00:00 19994330.290209781379 27870000.000005271286 262864330.290211349726 1 60362.746337347 2024-02-22T17:54:43.546786+00:00 19994330.290082152933 27869999.999969780445 262864330.290048241615 1 60362.746348869 2024-02-22T17:54:44.542258+00:00 19994330.290177010000 27870000.000018130988 262864330.290191441774 1 60362.746360458 2024-02-22T17:54:45.543548+00:00 19994330.290161337703 27870000.000004544854 262864330.290162175894 1 60362.746372064 2024-02-22T17:54:46.546353+00:00 19994330.289954226464 27869999.999998722225 262864330.289949238300 1 60362.746383610 2024-02-22T17:54:47.543895+00:00 19994330.289994880557 27869999.999983355403 262864330.289974570274 1 60362.746395146 2024-02-22T17:54:48.540607+00:00 19994330.290186088532 27869999.999973677099 262864330.290156066418 1 60362.746406759 2024-02-22T17:54:49.544014+00:00 19994330.290186971426 27870000.000032972544 262864330.290216237307 1 60362.746418332 2024-02-22T17:54:50.543870+00:00 19994330.290229950100 27870000.000019844621 262864330.290246099234 1 60362.746429875 2024-02-22T17:54:51.541201+00:00 19994330.290085379034 27869999.999972052872 262864330.290053725243 1 60362.746441458 2024-02-22T17:54:52.541949+00:00 19994330.290049921721 27869999.999983962625 262864330.290030181408 1 60362.746453029 2024-02-22T17:54:53.541721+00:00 19994330.290160514414 27870000.000027563423 262864330.290184378624 1 60362.746464597 2024-02-22T17:54:54.541199+00:00 19994330.290125034750 27869999.999989204109 262864330.290110558271 1 60362.746476197 2024-02-22T17:54:55.543411+00:00 19994330.290128920227 27870000.000062782317 262864330.290188014507 1 60362.746487749 2024-02-22T17:54:56.541491+00:00 19994330.289828583598 27870000.000047262758 262864330.289872169495 1 60362.746499334 2024-02-22T17:54:57.542398+00:00 19994330.290013026446 27869999.999997254461 262864330.290006577969 1 60362.746510893 2024-02-22T17:54:58.541155+00:00 19994330.290266726166 27869999.999940674752 262864330.290203690529 1 60362.746522480 2024-02-22T17:54:59.542267+00:00 19994330.290109660476 27869999.999985761940 262864330.290091723204 1 60362.746534036 2024-02-22T17:55:00.540775+00:00 19994330.289998255670 27869999.999985404313 262864330.289979964495 1 60362.746546363 2024-02-22T17:55:01.605780+00:00 19994330.290221333504 27870000.000005912036 262864330.290223538876 1 60362.746557346 2024-02-22T17:55:02.554680+00:00 19994330.290094930679 27869999.999959409237 262864330.290050655603 1 60362.746568949 2024-02-22T17:55:03.557209+00:00 19994330.289909068495 27869999.999973192811 262864330.289878547192 1 60362.746580415 2024-02-22T17:55:04.547888+00:00 19994330.290134735405 27869999.999942038208 262864330.290073066950 1 60362.746592085 2024-02-22T17:55:05.556134+00:00 19994330.290182888508 27870000.000009987503 262864330.290189176798 1 60362.746603729 2024-02-22T17:55:06.562184+00:00 19994330.290177021176 27869999.999974586070 262864330.290147900581 1 60362.746615333 2024-02-22T17:55:07.564763+00:00 19994330.289858497679 27870000.000008024275 262864330.289862811565 1 60362.746626764 2024-02-22T17:55:08.552377+00:00 19994330.290208876133 27870000.000047303736 262864330.290252476931 1 60362.746638263 2024-02-22T17:55:09.545911+00:00 19994330.290358670056 27870000.000042799860 262864330.290397763252 1 60362.746649919 2024-02-22T17:55:10.553007+00:00 19994330.290250122547 27869999.999983228743 262864330.290229648352 1 60362.746661479 2024-02-22T17:55:11.551801+00:00 19994330.290151592344 27870000.000042650849 262864330.290190547705 1 60362.746673066 2024-02-22T17:55:12.552899+00:00 19994330.290008474141 27869999.999972455204 262864330.289977252483 1 60362.746684645 2024-02-22T17:55:13.553318+00:00 19994330.289943218231 27870000.000019442290 262864330.289958953857 1 60362.746696100 2024-02-22T17:55:14.543003+00:00 19994330.290251784027 27869999.999969366938 262864330.290217459202 1 60362.746707808 2024-02-22T17:55:15.554655+00:00 19994330.290288537741 27870000.000050865114 262864330.290335714817 1 60362.746719229 2024-02-22T17:55:16.541364+00:00 19994330.290076248348 27869999.999994482845 262864330.290067046881 1 60362.746730893 2024-02-22T17:55:17.549134+00:00 19994330.290089972317 27869999.999964505434 262864330.290050774813 1 60362.746742563 2024-02-22T17:55:18.557427+00:00 19994330.290216546506 27870000.000009547919 262864330.290222376585 1 60362.746754005 2024-02-22T17:55:19.545975+00:00 19994330.289954647422 27870000.000009160489 262864330.289960086346 1 60362.746765595 2024-02-22T17:55:20.547396+00:00 19994330.290114711970 27869999.999995715916 262864330.290106713772 1 60362.746777136 2024-02-22T17:55:21.544535+00:00 19994330.290123946965 27869999.999992750585 262864330.290113002062 1 60362.746788695 2024-02-22T17:55:22.543247+00:00 19994330.290259413421 27869999.999959059060 262864330.290214776993 1 60362.746800337 2024-02-22T17:55:23.549074+00:00 19994330.290196277201 27870000.000005338341 262864330.290197908878 1 60362.746811829 2024-02-22T17:55:24.541978+00:00 19994330.290114201605 27869999.999979719520 262864330.290090233088 1 60362.746823484 2024-02-22T17:55:25.549039+00:00 19994330.290059730411 27869999.999923717231 262864330.289979755878 1 60362.746835106 2024-02-22T17:55:26.553133+00:00 19994330.290116004646 27869999.999992832541 262864330.290105164051 1 60362.746846586 2024-02-22T17:55:27.545033+00:00 19994330.290043272078 27870000.000037442893 262864330.290077000856 1 60362.746858166 2024-02-22T17:55:28.545548+00:00 19994330.289963863790 27869999.999935392290 262864330.289895564318 1 60362.746869742 2024-02-22T17:55:29.545691+00:00 19994330.290129937232 27870000.000031284988 262864330.290157526731 1 60362.746881350 2024-02-22T17:55:30.548637+00:00 19994330.290080223233 27870000.000070892274 262864330.290147423744 1 60362.746893012 2024-02-22T17:55:31.556263+00:00 19994330.290248762816 27870000.000066094100 262864330.290311157703 1 60362.746904430 2024-02-22T17:55:32.542737+00:00 19994330.290081083775 27869999.999989498407 262864330.290066897869 1 60362.746916025 2024-02-22T17:55:33.544535+00:00 19994330.290140550584 27869999.999991547316 262864330.290128380060 1 60362.746927598 2024-02-22T17:55:34.544507+00:00 19994330.290229473263 27869999.999972403049 262864330.290198177099 1 60362.746939233 2024-02-22T17:55:35.549687+00:00 19994330.290107060224 27870000.000054378062 262864330.290157765150 1 60362.746950747 2024-02-22T17:55:36.544525+00:00 19994330.290124610066 27869999.999995235354 262864330.290116131306 1 60362.746962305 2024-02-22T17:55:37.543186+00:00 19994330.290228977799 27870000.000035528094 262864330.290260791779 1 60362.746973901 2024-02-22T17:55:38.545001+00:00 19994330.290198527277 27869999.999993104488 262864330.290187954903 1 60362.746985520 2024-02-22T17:55:39.548910+00:00 19994330.290198106319 27869999.999955002218 262864330.290149420500 1 60362.746997086 2024-02-22T17:55:40.548231+00:00 19994330.289972685277 27870000.000038374215 262864330.290007382631 1 60362.747008609 2024-02-22T17:55:41.543778+00:00 19994330.290303662419 27870000.000006217510 262864330.290306210518 1 60362.747020170 2024-02-22T17:55:42.542643+00:00 19994330.289929363877 27870000.000024221838 262864330.289949893951 1 60362.747031727 2024-02-22T17:55:43.541215+00:00 19994330.290333062410 27869999.999998074025 262864330.290327429771 1 60362.747043298 2024-02-22T17:55:44.540908+00:00 19994330.290185913444 27870000.000004913658 262864330.290187120438 1 60362.747054877 2024-02-22T17:55:45.541403+00:00 19994330.290183242410 27869999.999958992004 262864330.290138542652 1 60362.747066455 2024-02-22T17:55:46.541706+00:00 19994330.289855178446 27869999.999989822507 262864330.289841294289 1 60362.747078074 2024-02-22T17:55:47.545627+00:00 19994330.290090158582 27869999.999989334494 262864330.290075778961 1 60362.747089622 2024-02-22T17:55:48.543292+00:00 19994330.290281612426 27869999.999981474131 262864330.290259391069 1 60362.747101157 2024-02-22T17:55:49.539975+00:00 19994330.290118657053 27869999.999985586852 262864330.290100544691 1 60362.747112758 2024-02-22T17:55:50.542235+00:00 19994330.290041740984 27870000.000025540590 262864330.290063589811 1 60362.747124380 2024-02-22T17:55:51.546388+00:00 19994330.289957951754 27870000.000001359731 262864330.289955615997 1 60362.747135889 2024-02-22T17:55:52.540775+00:00 19994330.289937779307 27869999.999969910830 262864330.289903998375 1 60362.747147469 2024-02-22T17:55:53.541329+00:00 19994330.290165200830 27870000.000002246350 262864330.290163755417 1 60362.747159043 2024-02-22T17:55:54.541332+00:00 19994330.290217857808 27870000.000000331551 262864330.290214478970 1 60362.747170645 2024-02-22T17:55:55.543694+00:00 19994330.290138956159 27869999.999955356121 262864330.290090620518 1 60362.747182209 2024-02-22T17:55:56.542863+00:00 19994330.290209226310 27870000.000020913780 262864330.290226459503 1 60362.747193799 2024-02-22T17:55:57.544259+00:00 19994330.290032684803 27869999.999985337257 262864330.290014326572 1 60362.747205325 2024-02-22T17:55:58.540106+00:00 19994330.290135610849 27869999.999943584204 262864330.290075510740 1 60362.747216925 2024-02-22T17:55:59.542281+00:00 19994330.290015373379 27869999.999984946102 262864330.289996623993 1 60362.747228500 2024-02-22T17:56:00.542456+00:00 19994330.290149483830 27870000.000027816743 262864330.290173590183 1 60362.747240092 2024-02-22T17:56:01.543959+00:00 19994330.290046453476 27870000.000021662563 262864330.290064424276 1 60362.747251739 2024-02-22T17:56:02.550272+00:00 19994330.290059957653 27870000.000010918826 262864330.290067166090 1 60362.747263299 2024-02-22T17:56:03.549019+00:00 19994330.290295962244 27869999.999960813671 262864330.290253072977 1 60362.747274917 2024-02-22T17:56:04.552807+00:00 19994330.290161792189 27869999.999979488552 262864330.290137588978 1 60362.747286404 2024-02-22T17:56:05.545300+00:00 19994330.290209390223 27870000.000008895993 262864330.290214568377 1 60362.747297988 2024-02-22T17:56:06.546204+00:00 19994330.289834100753 27870000.000017356128 262864330.289847761393 1 60362.747309654 2024-02-22T17:56:07.554083+00:00 19994330.290224209428 27869999.999972380698 262864330.290192902088 1 60362.747321239 2024-02-22T17:56:08.555062+00:00 19994330.290102887899 27870000.000026080757 262864330.290125280619 1 60362.747332740 2024-02-22T17:56:09.548720+00:00 19994330.289991050959 27870000.000043436885 262864330.290030807257 1 60362.747344414 2024-02-22T17:56:10.557400+00:00 19994330.290125660598 27869999.999978251755 262864330.290100216866 1 60362.747355889 2024-02-22T17:56:11.548812+00:00 19994330.290156718343 27869999.999994620681 262864330.290147662163 1 60362.747367504 2024-02-22T17:56:12.552368+00:00 19994330.290023241192 27870000.000035725534 262864330.290055274963 1 60362.747379032 2024-02-22T17:56:13.548396+00:00 19994330.290054440498 27870000.000010069460 262864330.290060818195 1 60362.747390652 2024-02-22T17:56:14.552328+00:00 19994330.290212605149 27870000.000027634203 262864330.290236532688 1 60362.747402230 2024-02-22T17:56:15.552698+00:00 19994330.289927769452 27869999.999984696507 262864330.289908766747 1 60362.747413695 2024-02-22T17:56:16.543218+00:00 19994330.290229916573 27869999.999994039536 262864330.290220260620 1 60362.747425283 2024-02-22T17:56:17.544473+00:00 19994330.290240097791 27870000.000002723187 262864330.290239125490 1 60362.747436997 2024-02-22T17:56:18.556577+00:00 19994330.290123023093 27869999.999973583966 262864330.290092915297 1 60362.747448479 2024-02-22T17:56:19.548623+00:00 19994330.290337752551 27870000.000014465302 262864330.290348500013 1 60362.747460009 2024-02-22T17:56:20.544789+00:00 19994330.290082283318 27870000.000018768013 262864330.290097355843 1 60362.747471613 2024-02-22T17:56:21.547398+00:00 19994330.290145806968 27869999.999975252897 262864330.290117383003 1 60362.747483192 2024-02-22T17:56:22.547819+00:00 19994330.290113497525 27870000.000032186508 262864330.290141999722 1 60362.747494792 2024-02-22T17:56:23.549977+00:00 19994330.290190488100 27869999.999995443970 262864330.290182232857 1 60362.747506355 2024-02-22T17:56:24.549121+00:00 19994330.290132645518 27870000.000001009554 262864330.290129959583 1 60362.747517918 2024-02-22T17:56:25.548135+00:00 19994330.290077582002 27869999.999981857836 262864330.290055751801 1 60362.747529450 2024-02-22T17:56:26.544494+00:00 19994330.290032446384 27869999.999988552183 262864330.290017306805 1 60362.747541110 2024-02-22T17:56:27.551896+00:00 19994330.290180131793 27869999.999998796731 262864330.290175259113 1 60362.747552641 2024-02-22T17:56:28.548138+00:00 19994330.290183175355 27869999.999967522919 262864330.290147006512 1 60362.747564197 2024-02-22T17:56:29.546591+00:00 19994330.290169622749 27869999.999931890517 262864330.290097832680 1 60362.747575771 2024-02-22T17:56:30.546597+00:00 19994330.290239546448 27870000.000013664365 262864330.290249496698 1 60362.747587284 2024-02-22T17:56:31.541333+00:00 19994330.289998430759 27869999.999968726188 262864330.289963483810 1 60362.747598903 2024-02-22T17:56:32.545224+00:00 19994330.290117044002 27870000.000014480203 262864330.290127843618 1 60362.747610477 2024-02-22T17:56:33.545234+00:00 19994330.290100175887 27870000.000014077872 262864330.290110558271 1 60362.747622073 2024-02-22T17:56:34.547087+00:00 19994330.290208250284 27870000.000051476061 262864330.290256023407 1 60362.747633654 2024-02-22T17:56:35.547667+00:00 19994330.290108442307 27870000.000065609813 262864330.290170371532 1 60362.747645339 2024-02-22T17:56:36.557261+00:00 19994330.290015354753 27869999.999958295375 262864330.289969980717 1 60362.747656815 2024-02-22T17:56:37.548830+00:00 19994330.290251657367 27870000.000030733645 262864330.290278673172 1 60362.747668384 2024-02-22T17:56:38.548322+00:00 19994330.290025018156 27869999.999954264611 262864330.289975583553 1 60362.747679882 2024-02-22T17:56:39.541759+00:00 19994330.290116537362 27869999.999993924052 262864330.290106773376 1 60362.747691508 2024-02-22T17:56:40.546316+00:00 19994330.290154863149 27870000.000019248575 262864330.290170431137 1 60362.747703021 2024-02-22T17:56:41.541018+00:00 19994330.289965968579 27869999.999972756952 262864330.289935022593 1 60362.747714694 2024-02-22T17:56:42.549578+00:00 19994330.290242195129 27870000.000042390078 262864330.290280878544 1 60362.747726273 2024-02-22T17:56:43.549954+00:00 19994330.290056314319 27870000.000051006675 262864330.290103644133 1 60362.747737751 2024-02-22T17:56:44.541705+00:00 19994330.290314916521 27870000.000015381724 262864330.290326595306 1 60362.747749337 2024-02-22T17:56:45.542664+00:00 19994330.289909262210 27869999.999993164092 262864330.289898753166 1 60362.747760959 2024-02-22T17:56:46.546842+00:00 19994330.289995901287 27869999.999965313822 262864330.289957523346 1 60362.747772485 2024-02-22T17:56:47.542745+00:00 19994330.290104530752 27870000.000002130866 262864330.290102988482 1 60362.747784146 2024-02-22T17:56:48.550175+00:00 19994330.290098037571 27869999.999995339662 262864330.290089696646 1 60362.747795728 2024-02-22T17:56:49.550893+00:00 19994330.290223974735 27870000.000005077571 262864330.290225356817 1 60362.747807212 2024-02-22T17:56:50.543124+00:00 19994330.290140658617 27870000.000023841858 262864330.290160804987 1 60362.747818810 2024-02-22T17:56:51.545163+00:00 19994330.290122408420 27870000.000043969601 262864330.290162682533 1 60362.747830403 2024-02-22T17:56:52.546778+00:00 19994330.290097914636 27869999.999917794019 262864330.290012031794 1 60362.747841971 2024-02-22T17:56:53.546333+00:00 19994330.290090743452 27870000.000000186265 262864330.290087223053 1 60362.747853525 2024-02-22T17:56:54.544594+00:00 19994330.289988860488 27869999.999988768250 262864330.289973914623 1 60362.747865173 2024-02-22T17:56:55.550970+00:00 19994330.289997857064 27870000.000003159046 262864330.289997309446 1 60362.747876718 2024-02-22T17:56:56.548457+00:00 19994330.290357489139 27870000.000010721385 262864330.290364533663 1 60362.747888231 2024-02-22T17:56:57.543173+00:00 19994330.289891984314 27869999.999988865107 262864330.289877146482 1 60362.747899907 2024-02-22T17:56:58.551972+00:00 19994330.290199007839 27870000.000010482967 262864330.290205806494 1 60362.747911405 2024-02-22T17:56:59.545380+00:00 19994330.290078479797 27869999.999974276870 262864330.290049076080 1 60362.747923012 2024-02-22T17:57:00.548243+00:00 19994330.290153935552 27870000.000002104789 262864330.290152370930 1 60362.747934605 2024-02-22T17:57:01.549898+00:00 19994330.289912525564 27869999.999996170402 262864330.289905011654 1 60362.747946216 2024-02-22T17:57:02.553051+00:00 19994330.290266666561 27870000.000011771917 262864330.290274739265 1 60362.747957704 2024-02-22T17:57:03.545615+00:00 19994330.290344402194 27869999.999998401850 262864330.290339112282 1 60362.747969245 2024-02-22T17:57:04.542728+00:00 19994330.290121681988 27870000.000000786036 262864330.290118753910 1 60362.747980818 2024-02-22T17:57:05.542704+00:00 19994330.289963819087 27870000.000010624528 262864330.289970725775 1 60362.747992414 2024-02-22T17:57:06.544568+00:00 19994330.290115930140 27869999.999975908548 262864330.290088146925 1 60362.748003962 2024-02-22T17:57:07.542379+00:00 19994330.290259525180 27870000.000027481467 262864330.290283322334 1 60362.748015528 2024-02-22T17:57:08.541585+00:00 19994330.290112711489 27869999.999971579760 262864330.290080577135 1 60362.748027113 2024-02-22T17:57:09.542576+00:00 19994330.289948213845 27870000.000016689301 262864330.289961218834 1 60362.748038693 2024-02-22T17:57:10.543058+00:00 19994330.290231481194 27869999.999991964549 262864330.290219724178 1 60362.748050303 2024-02-22T17:57:11.546168+00:00 19994330.290092740208 27869999.999914642423 262864330.290003687143 1 60362.748061860 2024-02-22T17:57:12.544743+00:00 19994330.290257394314 27870000.000027354807 262864330.290281057358 1 60362.748073447 2024-02-22T17:57:13.545778+00:00 19994330.289821382612 27869999.999985165894 262864330.289802849293 1 60362.748084999 2024-02-22T17:57:14.543918+00:00 19994330.290134385228 27869999.999997548759 262864330.290128231049 1 60362.748096560 2024-02-22T17:57:15.542743+00:00 19994330.290097519755 27869999.999978665262 262864330.290072500706 1 60362.748108143 2024-02-22T17:57:16.543533+00:00 19994330.290281888098 27869999.999981034547 262864330.290259242058 1 60362.748119686 2024-02-22T17:57:17.540879+00:00 19994330.290034454316 27870000.000010285527 262864330.290041029453 1 60362.748131301 2024-02-22T17:57:18.544444+00:00 19994330.290208835155 27870000.000002678484 262864330.290207833052 1 60362.748142881 2024-02-22T17:57:19.544967+00:00 19994330.290121912956 27870000.000007640570 262864330.290125846863 1 60362.748154421 2024-02-22T17:57:20.541959+00:00 19994330.289901398122 27869999.999995931983 262864330.289893656969 1 60362.748165987 2024-02-22T17:57:21.541212+00:00 19994330.289996322244 27869999.999961540103 262864330.289954185486 1 60362.748177577 2024-02-22T17:57:22.542677+00:00 19994330.290220964700 27869999.999936241657 262864330.290153533220 1 60362.748189154 2024-02-22T17:57:23.542867+00:00 19994330.290124665946 27870000.000034950674 262864330.290155917406 1 60362.748200728 2024-02-22T17:57:24.542892+00:00 19994330.290181070566 27870000.000031959265 262864330.290209323168 1 60362.748212295 2024-02-22T17:57:25.542251+00:00 19994330.290234424174 27870000.000038392842 262864330.290269106627 1 60362.748223871 2024-02-22T17:57:26.542488+00:00 19994330.289856150746 27870000.000015486032 262864330.289867937565 1 60362.748235460 2024-02-22T17:57:27.543780+00:00 19994330.290102194995 27870000.000019785017 262864330.290118277073 1 60362.748247057 2024-02-22T17:57:28.545726+00:00 19994330.289945576340 27870000.000004764646 262864330.289946645498 1 60362.748258630 2024-02-22T17:57:29.545631+00:00 19994330.290171243250 27869999.999951157719 262864330.290118694305 1 60362.748270159 2024-02-22T17:57:30.541715+00:00 19994330.290042638779 27870000.000050242990 262864330.290089190006 1 60362.748281728 2024-02-22T17:57:31.541246+00:00 19994330.290047854185 27870000.000045232475 262864330.290089398623 1 60362.748293402 2024-02-22T17:57:32.549918+00:00 19994330.290157362819 27870000.000064693391 262864330.290218353271 1 60362.748304904 2024-02-22T17:57:33.543718+00:00 19994330.290024135262 27870000.000014074147 262864330.290034502745 1 60362.748316521 2024-02-22T17:57:34.547432+00:00 19994330.290177915245 27870000.000025000423 262864330.290199220181 1 60362.748328054 2024-02-22T17:57:35.543847+00:00 19994330.290089365095 27869999.999992117286 262864330.290077805519 1 60362.748339614 2024-02-22T17:57:36.542654+00:00 19994330.290051676333 27870000.000024005771 262864330.290071994066 1 60362.748351171 2024-02-22T17:57:37.541181+00:00 19994330.290141645819 27870000.000005096197 262864330.290143042803 1 60362.748362769 2024-02-22T17:57:38.543256+00:00 19994330.290109179914 27870000.000019200146 262864330.290124684572 1 60362.748374334 2024-02-22T17:57:39.542438+00:00 19994330.290282592177 27869999.999997261912 262864330.290276169777 1 60362.748385922 2024-02-22T17:57:40.543661+00:00 19994330.290108431131 27869999.999966546893 262864330.290071308613 1 60362.748397463 2024-02-22T17:57:41.540806+00:00 19994330.290002942085 27869999.999988742173 262864330.289987981319 1 60362.748409052 2024-02-22T17:57:42.542076+00:00 19994330.290123622864 27870000.000036068261 262864330.290155977011 1 60362.748420630 2024-02-22T17:57:43.542434+00:00 19994330.290119756013 27870000.000022541732 262864330.290138602257 1 60362.748432209 2024-02-22T17:57:44.542845+00:00 19994330.290028542280 27869999.999953188002 262864330.289978027344 1 60362.748443780 2024-02-22T17:57:45.542569+00:00 19994330.290119510144 27870000.000016734004 262864330.290132552385 1 60362.748455330 2024-02-22T17:57:46.540490+00:00 19994330.290287625045 27870000.000017181039 262864330.290301084518 1 60362.748466919 2024-02-22T17:57:47.541839+00:00 19994330.289943378419 27870000.000040803105 262864330.289980471134 1 60362.748478512 2024-02-22T17:57:48.543424+00:00 19994330.290436863899 27869999.999977163970 262864330.290410339832 1 60362.748490088 2024-02-22T17:57:49.543613+00:00 19994330.289889872074 27869999.999947696924 262864330.289833873510 1 60362.748501658 2024-02-22T17:57:50.543265+00:00 19994330.289987135679 27870000.000021208078 262864330.290004670620 1 60362.748513240 2024-02-22T17:57:51.543990+00:00 19994330.290247216821 27870000.000015921891 262864330.290259420872 1 60362.748524809 2024-02-22T17:57:52.543484+00:00 19994330.290078561753 27869999.999991618097 262864330.290066480637 1 60362.748536374 2024-02-22T17:57:53.542739+00:00 19994330.290151964873 27869999.999972552061 262864330.290120810270 1 60362.748547942 2024-02-22T17:57:54.542191+00:00 19994330.290189329535 27869999.999997600913 262864330.290183246136 1 60362.748559521 2024-02-22T17:57:55.542617+00:00 19994330.290149051696 27869999.999976921827 262864330.290122300386 1 60362.748571109 2024-02-22T17:57:56.543862+00:00 19994330.290141768754 27870000.000013526529 262864330.290151596069 1 60362.748582667 2024-02-22T17:57:57.542427+00:00 19994330.289854079485 27869999.999982524663 262864330.289832919836 1 60362.748594271 2024-02-22T17:57:58.544969+00:00 19994330.290159206837 27870000.000038936734 262864330.290194422007 1 60362.748605825 2024-02-22T17:57:59.543262+00:00 19994330.290129262954 27870000.000005453825 262864330.290131032467 1 60362.748617387 2024-02-22T17:58:00.542233+00:00 19994330.289945222437 27869999.999971151352 262864330.289912670851 1 60362.748629258 2024-02-22T17:58:01.567865+00:00 19994330.289959054440 27869999.999998364598 262864330.289953708649 1 60362.748640615 2024-02-22T17:58:02.549133+00:00 19994330.290336828679 27870000.000034037977 262864330.290367156267 1 60362.748652257 2024-02-22T17:58:03.554988+00:00 19994330.290015846491 27869999.999979484826 262864330.289991647005 1 60362.748663724 2024-02-22T17:58:04.545807+00:00 19994330.290195040405 27870000.000001184642 262864330.290192544460 1 60362.748675277 2024-02-22T17:58:05.543884+00:00 19994330.290108677000 27869999.999939363450 262864330.290044337511 1 60362.748686894 2024-02-22T17:58:06.547673+00:00 19994330.289872296154 27869999.999954968691 262864330.289823561907 1 60362.748698463 2024-02-22T17:58:07.547207+00:00 19994330.290266301483 27869999.999971814454 262864330.290234416723 1 60362.748710081 2024-02-22T17:58:08.551052+00:00 19994330.290094703436 27869999.999992236495 262864330.290083259344 1 60362.748721557 2024-02-22T17:58:09.542554+00:00 19994330.289850849658 27870000.000031162053 262864330.289878338575 1 60362.748733165 2024-02-22T17:58:10.545413+00:00 19994330.290333032608 27869999.999982211739 262864330.290311545134 1 60362.748744747 2024-02-22T17:58:11.546091+00:00 19994330.290217664093 27870000.000005781651 262864330.290219753981 1 60362.748756301 2024-02-22T17:58:12.544358+00:00 19994330.290105719119 27870000.000024318695 262864330.290126353502 1 60362.748768015 2024-02-22T17:58:13.556465+00:00 19994330.290070325136 27870000.000018119812 262864330.290084749460 1 60362.748779450 2024-02-22T17:58:14.544422+00:00 19994330.290310777724 27869999.999998033047 262864330.290305107832 1 60362.748791013 2024-02-22T17:58:15.543522+00:00 19994330.290155008435 27870000.000019025058 262864330.290170311928 1 60362.748802646 2024-02-22T17:58:16.548626+00:00 19994330.290170177817 27869999.999946821481 262864330.290113329887 1 60362.748814188 2024-02-22T17:58:17.545819+00:00 19994330.290107216686 27870000.000016812235 262864330.290120333433 1 60362.748825832 2024-02-22T17:58:18.551917+00:00 19994330.290027685463 27870000.000028688461 262864330.290052682161 1 60362.748837381 2024-02-22T17:58:19.549674+00:00 19994330.290064487606 27870000.000032581389 262864330.290093362331 1 60362.748848944 2024-02-22T17:58:20.548809+00:00 19994330.290255378932 27869999.999998174608 262864330.290249854326 1 60362.748860447 2024-02-22T17:58:21.542652+00:00 19994330.289874028414 27870000.000006914139 262864330.289877235889 1 60362.748872315 2024-02-22T17:58:22.567972+00:00 19994330.290081448853 27870000.000039644539 262864330.290117383003 1 60362.748883640 2024-02-22T17:58:23.546514+00:00 19994330.289993561804 27869999.999996621162 262864330.289986491203 1 60362.748895172 2024-02-22T17:58:24.542819+00:00 19994330.290128845721 27869999.999968454242 262864330.290093630552 1 60362.748906807 2024-02-22T17:58:25.548141+00:00 19994330.290005542338 27869999.999999418855 262864330.290001243353 1 60362.748918314 2024-02-22T17:58:26.542367+00:00 19994330.290086265653 27870000.000026907772 262864330.290109485388 1 60362.748929961 2024-02-22T17:58:27.548615+00:00 19994330.290063977242 27869999.999999787658 262864330.290060073137 1 60362.748941516 2024-02-22T17:58:28.546926+00:00 19994330.290063459426 27869999.999981630594 262864330.290041416883 1 60362.748953072 2024-02-22T17:58:29.545405+00:00 19994330.290185194463 27869999.999995991588 262864330.290177494287 1 60362.748964655 2024-02-22T17:58:30.546232+00:00 19994330.290051635355 27870000.000008124858 262864330.290056079626 1 60362.748976170 2024-02-22T17:58:31.541108+00:00 19994330.290264107287 27870000.000005468726 262864330.290265887976 1 60362.748987785 2024-02-22T17:58:32.544589+00:00 19994330.290037173778 27869999.999987430871 262864330.290020912886 1 60362.748999333 2024-02-22T17:58:33.542368+00:00 19994330.290197584778 27870000.000034838915 262864330.290228724480 1 60362.749010932 2024-02-22T17:58:34.544533+00:00 19994330.290074672550 27869999.999962192029 262864330.290033161640 1 60362.749022556 2024-02-22T17:58:35.548784+00:00 19994330.290216378868 27870000.000056855381 262864330.290269553661 1 60362.749034100 2024-02-22T17:58:36.546279+00:00 19994330.290024053305 27869999.999986272305 262864330.290006607771 1 60362.749045632 2024-02-22T17:58:37.542643+00:00 19994330.290151201189 27869999.999980255961 262864330.290127784014 1 60362.749057273 2024-02-22T17:58:38.548437+00:00 19994330.290071181953 27869999.999951962382 262864330.290019452572 1 60362.749068830 2024-02-22T17:58:39.546934+00:00 19994330.290074199438 27870000.000015683472 262864330.290086179972 1 60362.749080367 2024-02-22T17:58:40.543739+00:00 19994330.290007747710 27870000.000018995255 262864330.290023028851 1 60362.749091914 2024-02-22T17:58:41.541418+00:00 19994330.290271263570 27870000.000036403537 262864330.290303975344 1 60362.749103494 2024-02-22T17:58:42.541841+00:00 19994330.290148004889 27870000.000048212707 262864330.290192544460 1 60362.749115122 2024-02-22T17:58:43.546544+00:00 19994330.290317635983 27869999.999995235354 262864330.290309160948 1 60362.749126660 2024-02-22T17:58:44.543381+00:00 19994330.290335159749 27870000.000024404377 262864330.290355861187 1 60362.749138275 2024-02-22T17:58:45.546952+00:00 19994330.289833590388 27870000.000009581447 262864330.289839506149 1 60362.749149827 2024-02-22T17:58:46.545039+00:00 19994330.290078539401 27869999.999984353781 262864330.290059208870 1 60362.749161407 2024-02-22T17:58:47.545609+00:00 19994330.290218975395 27869999.999992422760 262864330.290207713842 1 60362.749172962 2024-02-22T17:58:48.543892+00:00 19994330.289890229702 27869999.999977819622 262864330.289864361286 1 60362.749184543 2024-02-22T17:58:49.544529+00:00 19994330.290214978158 27869999.999992035329 262864330.290203332901 1 60362.749196114 2024-02-22T17:58:50.544221+00:00 19994330.290052037686 27869999.999972976744 262864330.290021300316 1 60362.749207715 2024-02-22T17:58:51.546525+00:00 19994330.290172968060 27869999.999987643212 262864330.290156900883 1 60362.749219243 2024-02-22T17:58:52.542628+00:00 19994330.290067695081 27869999.999995809048 262864330.290059804916 1 60362.749230862 2024-02-22T17:58:53.546463+00:00 19994330.290138065815 27869999.999933578074 262864330.290067940950 1 60362.749242575 2024-02-22T17:58:54.558491+00:00 19994330.290098644793 27869999.999995633960 262864330.290090590715 1 60362.749254312 2024-02-22T17:58:55.572597+00:00 19994330.290138456970 27869999.999990820885 262864330.290125578642 1 60362.749265595 2024-02-22T17:58:56.547401+00:00 19994330.290368795395 27870000.000025190413 262864330.290390282869 1 60362.749277221 2024-02-22T17:58:57.551843+00:00 19994330.290069650859 27870000.000031653792 262864330.290097594261 1 60362.749288797 2024-02-22T17:58:58.552106+00:00 19994330.290051076561 27869999.999967657030 262864330.290015041828 1 60362.749300412 2024-02-22T17:58:59.555602+00:00 19994330.290231894702 27869999.999952156097 262864330.290180355310 1 60362.749311838 2024-02-22T17:59:00.542815+00:00 19994330.289902746677 27869999.999974831939 262864330.289873898029 1 60362.749323491 2024-02-22T17:59:01.549673+00:00 19994330.290193043649 27870000.000043313950 262864330.290232658386 1 60362.749334982 2024-02-22T17:59:02.542443+00:00 19994330.290230199695 27870000.000024043024 262864330.290250539780 1 60362.749346578 2024-02-22T17:59:03.544316+00:00 19994330.290069468319 27870000.000050149858 262864330.290115922689 1 60362.749358203 2024-02-22T17:59:04.548778+00:00 19994330.290069978684 27870000.000000521541 262864330.290066808462 1 60362.749369750 2024-02-22T17:59:05.546364+00:00 19994330.289906464517 27870000.000049963593 262864330.289952725172 1 60362.749381353 2024-02-22T17:59:06.548876+00:00 19994330.290070362389 27870000.000010296702 262864330.290076971054 1 60362.749392877 2024-02-22T17:59:07.544571+00:00 19994330.290163662285 27870000.000016883016 262864330.290176838636 1 60362.749404472 2024-02-22T17:59:08.546410+00:00 19994330.290229227394 27869999.999951329082 262864330.290176868439 1 60362.749416076 2024-02-22T17:59:09.548919+00:00 19994330.289999000728 27870000.000028360635 262864330.290023684502 1 60362.749427590 2024-02-22T17:59:10.543770+00:00 19994330.290225572884 27869999.999970279634 262864330.290192157030 1 60362.749439155 2024-02-22T17:59:11.542980+00:00 19994330.290157668293 27869999.999988071620 262864330.290142059326 1 60362.749450807 2024-02-22T17:59:12.549758+00:00 19994330.290078043938 27869999.999976534396 262864330.290050894022 1 60362.749462313 2024-02-22T17:59:13.543831+00:00 19994330.290350753814 27870000.000005781651 262864330.290352851152 1 60362.749473864 2024-02-22T17:59:14.541881+00:00 19994330.290131825954 27870000.000004522502 262864330.290132671595 1 60362.749485443 2024-02-22T17:59:15.542250+00:00 19994330.290166854858 27870000.000031765550 262864330.290194928646 1 60362.749497032 2024-02-22T17:59:16.543528+00:00 19994330.290030203760 27870000.000029738992 262864330.290056258440 1 60362.749508600 2024-02-22T17:59:17.543005+00:00 19994330.290238685906 27870000.000008076429 262864330.290243059397 1 60362.749520163 2024-02-22T17:59:18.542078+00:00 19994330.290100034326 27870000.000015046448 262864330.290111392736 1 60362.749531807 2024-02-22T17:59:19.548114+00:00 19994330.290179464966 27870000.000024508685 262864330.290200263262 1 60362.749543353 2024-02-22T17:59:20.545671+00:00 19994330.290290486068 27869999.999968130141 262864330.290254920721 1 60362.749554900 2024-02-22T17:59:21.543324+00:00 19994330.289989806712 27870000.000031337142 262864330.290017455816 1 60362.749566477 2024-02-22T17:59:22.543640+00:00 19994330.290090076625 27869999.999975040555 262864330.290061414242 1 60362.749578045 2024-02-22T17:59:23.543046+00:00 19994330.289757713675 27869999.999940518290 262864330.289694547653 1 60362.749589676 2024-02-22T17:59:24.548009+00:00 19994330.290319569409 27869999.999952126294 262864330.290268003941 1 60362.749601197 2024-02-22T17:59:25.543431+00:00 19994330.290045812726 27869999.999980881810 262864330.290022969246 1 60362.749612821 2024-02-22T17:59:26.547726+00:00 19994330.289904173464 27869999.999999485910 262864330.289899975061 1 60362.749624346 2024-02-22T17:59:27.543473+00:00 19994330.290250014514 27870000.000047836453 262864330.290294140577 1 60362.749635892 2024-02-22T17:59:28.541108+00:00 19994330.289990432560 27869999.999988108873 262864330.289974838495 1 60362.749647475 2024-02-22T17:59:29.541813+00:00 19994330.290126729757 27870000.000011626631 262864330.290134668350 1 60362.749659055 2024-02-22T17:59:30.542375+00:00 19994330.290170051157 27869999.999975409359 262864330.290141761303 1 60362.749670656 2024-02-22T17:59:31.544683+00:00 19994330.290049523115 27869999.999981064349 262864330.290026903152 1 60362.749682198 2024-02-22T17:59:32.541903+00:00 19994330.290297824889 27869999.999985821545 262864330.290279954672 1 60362.749693782 2024-02-22T17:59:33.542750+00:00 19994330.290055099875 27870000.000007819384 262864330.290059208870 1 60362.749705346 2024-02-22T17:59:34.541869+00:00 19994330.290167778730 27870000.000009149313 262864330.290173232555 1 60362.749716940 2024-02-22T17:59:35.543668+00:00 19994330.290074061602 27869999.999982342124 262864330.290052711964 1 60362.749728546 2024-02-22T17:59:36.546334+00:00 19994330.290007103235 27870000.000005427748 262864330.290008842945 1 60362.749740092 2024-02-22T17:59:37.543920+00:00 19994330.290058955550 27869999.999987769872 262864330.290043056011 1 60362.749751699 2024-02-22T17:59:38.546787+00:00 19994330.290206037462 27870000.000006753951 262864330.290209114552 1 60362.749763222 2024-02-22T17:59:39.542424+00:00 19994330.290338031948 27870000.000010240823 262864330.290344595909 1 60362.749774777 2024-02-22T17:59:40.540707+00:00 19994330.290026191622 27870000.000002272427 262864330.290024757385 1 60362.749786415 2024-02-22T17:59:41.546214+00:00 19994330.290253277868 27870000.000055417418 262864330.290305018425 1 60362.749797946 2024-02-22T17:59:42.542572+00:00 19994330.289961770177 27869999.999983444810 262864330.289941489697 1 60362.749809534 2024-02-22T17:59:43.543766+00:00 19994330.290046617389 27869999.999995417893 262864330.290038347244 1 60362.749821108 2024-02-22T17:59:44.543695+00:00 19994330.290008250624 27870000.000038601458 262864330.290043145418 1 60362.749832705 2024-02-22T17:59:45.545661+00:00 19994330.290327567607 27870000.000000990927 262864330.290324866772 1 60362.749844244 2024-02-22T17:59:46.542705+00:00 19994330.289926875383 27869999.999999973923 262864330.289923161268 1 60362.749855835 2024-02-22T17:59:47.544178+00:00 19994330.290128845721 27870000.000016316772 262864330.290141493082 1 60362.749867399 2024-02-22T17:59:48.543275+00:00 19994330.290198441595 27869999.999979816377 262864330.290174573660 1 60362.749878994 2024-02-22T17:59:49.545062+00:00 19994330.290214564651 27869999.999993164092 262864330.290204048157 1 60362.749890580 2024-02-22T17:59:50.546091+00:00 19994330.290223430842 27869999.999988898635 262864330.290208637714 1 60362.749902143 2024-02-22T17:59:51.545169+00:00 19994330.289953079075 27870000.000025015324 262864330.289974391460 1 60362.749913710 2024-02-22T17:59:52.544541+00:00 19994330.290215570480 27870000.000026669353 262864330.290238559246 1 60362.749925284 2024-02-22T17:59:53.544527+00:00 19994330.290021352470 27869999.999998934567 262864330.290016591549 1 60362.749936832 2024-02-22T17:59:54.542312+00:00 19994330.289966456592 27869999.999997675419 262864330.289960443974 1 60362.749948432 2024-02-22T17:59:55.544485+00:00 19994330.290334522724 27869999.999992553145 262864330.290323376656 1 60362.749959969 2024-02-22T17:59:56.541363+00:00 19994330.290086567402 27869999.999931029975 262864330.290013909340 1 60362.749971580 2024-02-22T17:59:57.544536+00:00 19994330.290189906955 27870000.000022817403 262864330.290209054947 1 60362.749983130 2024-02-22T17:59:58.542425+00:00 19994330.289980247617 27870000.000045694411 262864330.290022253990 1 60362.749994697 2024-02-22T17:59:59.541820+00:00 19994330.290075320750 27870000.000041048974 262864330.290112674236 1 60362.750006273 2024-02-22T18:00:00.541973+00:00 19994330.290272329003 27870000.000003587455 262864330.290272206068 1 60362.750018061 2024-02-22T18:00:01.560447+00:00 19994330.290153153241 27869999.999997373670 262864330.290146827698 1 60362.750029547 2024-02-22T18:00:02.552881+00:00 19994330.290294606239 27869999.999976534396 262864330.290267467499 1 60362.750041100 2024-02-22T18:00:03.551058+00:00 19994330.290101256222 27869999.999999415129 262864330.290096968412 1 60362.750052704 2024-02-22T18:00:04.553598+00:00 19994330.290082510561 27870000.000025693327 262864330.290104508400 1 60362.750064378 2024-02-22T18:00:05.562223+00:00 19994330.289887223393 27870000.000060882419 262864330.289944410324 1 60362.750076005 2024-02-22T18:00:06.566849+00:00 19994330.290184926242 27869999.999983634800 262864330.290164858103 1 60362.750087444 2024-02-22T18:00:07.555134+00:00 19994330.289939511567 27869999.999977778643 262864330.289913594723 1 60362.750099028 2024-02-22T18:00:08.556037+00:00 19994330.290143013000 27869999.999940443784 262864330.290079772472 1 60362.750110548 2024-02-22T18:00:09.551369+00:00 19994330.290283922106 27870000.000005893409 262864330.290286123753 1 60362.750122128 2024-02-22T18:00:10.551843+00:00 19994330.290103551000 27870000.000049766153 262864330.290149629116 1 60362.750133799 2024-02-22T18:00:11.560288+00:00 19994330.290204431862 27869999.999990712851 262864330.290191441774 1 60362.750145358 2024-02-22T18:00:12.558898+00:00 19994330.290105935186 27870000.000019207597 262864330.290121436119 1 60362.750156871 2024-02-22T18:00:13.553640+00:00 19994330.289910383523 27869999.999983470887 262864330.289890140295 1 60362.750168471 2024-02-22T18:00:14.555919+00:00 19994330.290331728756 27870000.000011660159 262864330.290339678526 1 60362.750179964 2024-02-22T18:00:15.548897+00:00 19994330.290165442973 27870000.000035326928 262864330.290197074413 1 60362.750191534 2024-02-22T18:00:16.548564+00:00 19994330.290061350912 27869999.999991692603 262864330.290049344301 1 60362.750203127 2024-02-22T18:00:17.550175+00:00 19994330.290111999959 27869999.999993141741 262864330.290101438761 1 60362.750214724 2024-02-22T18:00:18.552196+00:00 19994330.290298506618 27869999.999998971820 262864330.290293812752 1 60362.750226211 2024-02-22T18:00:19.544619+00:00 19994330.290299683809 27870000.000006455928 262864330.290302455425 1 60362.750238030 2024-02-22T18:00:20.565799+00:00 19994330.290080241859 27870000.000022370368 262864330.290098935366 1 60362.750249467 2024-02-22T18:00:21.553943+00:00 19994330.290246855468 27870000.000039089471 262864330.290282249451 1 60362.750261210 2024-02-22T18:00:22.568519+00:00 19994330.289978276938 27869999.999974746257 262864330.289949327707 1 60362.750272471 2024-02-22T18:00:23.541519+00:00 19994330.290186692029 27870000.000013936311 262864330.290196955204 1 60362.750284120 2024-02-22T18:00:24.547978+00:00 19994330.290014490485 27869999.999979071319 262864330.289989888668 1 60362.750295723 2024-02-22T18:00:25.550463+00:00 19994330.290399134159 27870000.000057883561 262864330.290453314781 1 60362.750307266 2024-02-22T18:00:26.547744+00:00 19994330.290008496493 27870000.000012636185 262864330.290017426014 1 60362.750318815 2024-02-22T18:00:27.545644+00:00 19994330.290127463639 27869999.999994449317 262864330.290118217468 1 60362.750330461 2024-02-22T18:00:28.551818+00:00 19994330.290275488049 27870000.000010278076 262864330.290282070637 1 60362.750341934 2024-02-22T18:00:29.543077+00:00 19994330.290133472532 27869999.999961528927 262864330.290091305971 1 60362.750353503 2024-02-22T18:00:30.542635+00:00 19994330.289919167757 27870000.000028520823 262864330.289943993092 1 60362.750365097 2024-02-22T18:00:31.544376+00:00 19994330.290368400514 27869999.999967671931 262864330.290332376957 1 60362.750376689 2024-02-22T18:00:32.545902+00:00 19994330.290166284889 27870000.000036884099 262864330.290199488401 1 60362.750388257 2024-02-22T18:00:33.545420+00:00 19994330.290051341057 27870000.000004436821 262864330.290052086115 1 60362.750399858 2024-02-22T18:00:34.547703+00:00 19994330.290232174098 27870000.000015027821 262864330.290243506432 1 60362.750411386 2024-02-22T18:00:35.543728+00:00 19994330.290025450289 27870000.000038664788 262864330.290060400963 1 60362.750422995 2024-02-22T18:00:36.546735+00:00 19994330.290153566748 27869999.999989762902 262864330.290139615536 1 60362.750434555 2024-02-22T18:00:37.545512+00:00 19994330.290262542665 27870000.000027682632 262864330.290286540985 1 60362.750446153 2024-02-22T18:00:38.547626+00:00 19994330.290061406791 27869999.999993566424 262864330.290051281452 1 60362.750457672 2024-02-22T18:00:39.542860+00:00 19994330.290035031736 27869999.999981947243 262864330.290013283491 1 60362.750469412 2024-02-22T18:00:40.557222+00:00 19994330.290208641440 27869999.999995052814 262864330.290199995041 1 60362.750480876 2024-02-22T18:00:41.547659+00:00 19994330.289910491556 27870000.000002767891 262864330.289909571409 1 60362.750492443 2024-02-22T18:00:42.547069+00:00 19994330.290274783969 27870000.000015940517 262864330.290287017822 1 60362.750504031 2024-02-22T18:00:43.548250+00:00 19994330.289978832006 27869999.999990023673 262864330.289965152740 1 60362.750515564 2024-02-22T18:00:44.544775+00:00 19994330.290280368179 27870000.000024858862 262864330.290301531553 1 60362.750527192 2024-02-22T18:00:45.549407+00:00 19994330.290141917765 27870000.000007815659 262864330.290146023035 1 60362.750538721 2024-02-22T18:00:46.545452+00:00 19994330.290344744921 27870000.000017277896 262864330.290358334780 1 60362.750550536 2024-02-22T18:00:47.566359+00:00 19994330.290150430053 27869999.999997206032 262864330.290143936872 1 60362.750561859 2024-02-22T18:00:48.544634+00:00 19994330.290243215859 27870000.000022705644 262864330.290262222290 1 60362.750573459 2024-02-22T18:00:49.546889+00:00 19994330.290079951286 27869999.999981861562 262864330.290058106184 1 60362.750585054 2024-02-22T18:00:50.548636+00:00 19994330.289954915643 27870000.000014878809 262864330.289966106415 1 60362.750596565 2024-02-22T18:00:51.543239+00:00 19994330.290167640895 27869999.999990560114 262864330.290154486895 1 60362.750608147 2024-02-22T18:00:52.543933+00:00 19994330.290059037507 27870000.000012159348 262864330.290067493916 1 60362.750619773 2024-02-22T18:00:53.548367+00:00 19994330.290031682700 27869999.999992873520 262864330.290020853281 1 60362.750631339 2024-02-22T18:00:54.547706+00:00 19994330.290146980435 27870000.000019166619 262864330.290162444115 1 60362.750642884 2024-02-22T18:00:55.545138+00:00 19994330.290079075843 27870000.000042047352 262864330.290117442608 1 60362.750654543 2024-02-22T18:00:56.552479+00:00 19994330.290162276477 27869999.999983876944 262864330.290142446756 1 60362.750666080 2024-02-22T18:00:57.549301+00:00 19994330.290137719363 27870000.000007383525 262864330.290141403675 1 60362.750677600 2024-02-22T18:00:58.544633+00:00 19994330.289672877640 27870000.000013459474 262864330.289682656527 1 60362.750689211 2024-02-22T18:00:59.547861+00:00 19994330.290226496756 27869999.999991141260 262864330.290213942528 1 60362.750700721 2024-02-22T18:01:00.542242+00:00 19994330.290185790509 27869999.999996397644 262864330.290178477764 1 60362.750712289 2024-02-22T18:01:01.541797+00:00 19994330.290160059929 27869999.999992165715 262864330.290148526430 1 60362.750723975 2024-02-22T18:01:02.551425+00:00 19994330.289912477136 27869999.999996364117 262864330.289905130863 1 60362.750735544 2024-02-22T18:01:03.550960+00:00 19994330.290206104517 27869999.999971758574 262864330.290174156427 1 60362.750747060 2024-02-22T18:01:04.545969+00:00 19994330.289952669293 27869999.999982576817 262864330.289931535721 1 60362.750758597 2024-02-22T18:01:05.542797+00:00 19994330.290205609053 27870000.000048276037 262864330.290250182152 1 60362.750770208 2024-02-22T18:01:06.545970+00:00 19994330.290050290525 27870000.000008270144 262864330.290054887533 1 60362.750781828 2024-02-22T18:01:07.549899+00:00 19994330.289956249297 27870000.000032991171 262864330.289985537529 1 60362.750793380 2024-02-22T18:01:08.547991+00:00 19994330.290234670043 27870000.000062946230 262864330.290293931961 1 60362.750804950 2024-02-22T18:01:09.547707+00:00 19994330.290132556111 27870000.000023402274 262864330.290152251720 1 60362.750816509 2024-02-22T18:01:10.546340+00:00 19994330.290244154632 27870000.000015396625 262864330.290255874395 1 60362.750828092 2024-02-22T18:01:11.547125+00:00 19994330.290065530688 27869999.999983765185 262864330.290045589209 1 60362.750839815 2024-02-22T18:01:12.560026+00:00 19994330.290111757815 27869999.999982748181 262864330.290090799332 1 60362.750851207 2024-02-22T18:01:13.544343+00:00 19994330.290116198361 27870000.000039614737 262864330.290152102709 1 60362.750862840 2024-02-22T18:01:14.549327+00:00 19994330.289991032332 27869999.999983761460 262864330.289971083403 1 60362.750874361 2024-02-22T18:01:15.544816+00:00 19994330.290170978755 27870000.000024899840 262864330.290192186832 1 60362.750885936 2024-02-22T18:01:16.544919+00:00 19994330.290070448071 27870000.000030614436 262864330.290097355843 1 60362.750897530 2024-02-22T18:01:17.546655+00:00 19994330.290017992258 27870000.000018529594 262864330.290032833815 1 60362.750909073 2024-02-22T18:01:18.543892+00:00 19994330.290110204369 27869999.999976307154 262864330.290082812309 1 60362.750920647 2024-02-22T18:01:19.543911+00:00 19994330.290145713836 27870000.000016309321 262864330.290158331394 1 60362.750932253 2024-02-22T18:01:20.546703+00:00 19994330.289731130004 27870000.000036023557 262864330.289763450623 1 60362.750943822 2024-02-22T18:01:21.546232+00:00 19994330.290292982012 27869999.999959487468 262864330.290248781443 1 60362.750955400 2024-02-22T18:01:22.546511+00:00 19994330.290290612727 27870000.000015139580 262864330.290302067995 1 60362.750966932 2024-02-22T18:01:23.542935+00:00 19994330.290085438639 27869999.999995116144 262864330.290076851845 1 60362.750978489 2024-02-22T18:01:24.541445+00:00 19994330.290048919618 27869999.999990433455 262864330.290035665035 1 60362.750990105 2024-02-22T18:01:25.545114+00:00 19994330.290214333683 27870000.000007275492 262864330.290217906237 1 60362.751001636 2024-02-22T18:01:26.541370+00:00 19994330.289988368750 27870000.000046640635 262864330.290031313896 1 60362.751013229 2024-02-22T18:01:27.542961+00:00 19994330.290258329362 27869999.999978236854 262864330.290232867002 1 60362.751024832 2024-02-22T18:01:28.545449+00:00 19994330.290125742555 27870000.000009194016 262864330.290131211281 1 60362.751036424 2024-02-22T18:01:29.547039+00:00 19994330.290160138160 27870000.000024642795 262864330.290181100368 1 60362.751047980 2024-02-22T18:01:30.545432+00:00 19994330.290007740259 27869999.999997686595 262864330.290001720190 1 60362.751059529 2024-02-22T18:01:31.543353+00:00 19994330.290093850344 27869999.999970875680 262864330.290061026812 1 60362.751071118 2024-02-22T18:01:32.544605+00:00 19994330.290037527680 27870000.000021535903 262864330.290055394173 1 60362.751082722 2024-02-22T18:01:33.547160+00:00 19994330.290149725974 27869999.999964252114 262864330.290110260248 1 60362.751094278 2024-02-22T18:01:34.545612+00:00 19994330.290204402059 27869999.999988786876 262864330.290189504623 1 60362.751105818 2024-02-22T18:01:35.542622+00:00 19994330.290123317391 27870000.000017900020 262864330.290137529373 1 60362.751117402 2024-02-22T18:01:36.543553+00:00 19994330.290142573416 27870000.000010889024 262864330.290149748325 1 60362.751129034 2024-02-22T18:01:37.548568+00:00 19994330.290204189718 27870000.000018101186 262864330.290218591690 1 60362.751140596 2024-02-22T18:01:38.547475+00:00 19994330.290159869939 27869999.999985300004 262864330.290141493082 1 60362.751152161 2024-02-22T18:01:39.546695+00:00 19994330.289922233671 27869999.999972995371 262864330.289891541004 1 60362.751163707 2024-02-22T18:01:40.544308+00:00 19994330.290142305195 27869999.999980233610 262864330.290118843317 1 60362.751175375 2024-02-22T18:01:41.552428+00:00 19994330.290171075612 27870000.000053163618 262864330.290220558643 1 60362.751186845 2024-02-22T18:01:42.543398+00:00 19994330.290347691625 27870000.000016774982 262864330.290360778570 1 60362.751198454 2024-02-22T18:01:43.546420+00:00 19994330.290022749454 27870000.000010333955 262864330.290029406548 1 60362.751210026 2024-02-22T18:01:44.546253+00:00 19994330.290032606572 27869999.999970544130 262864330.289999455214 1 60362.751221580 2024-02-22T18:01:45.544545+00:00 19994330.290236301720 27869999.999980248511 262864330.290212839842 1 60362.751233160 2024-02-22T18:01:46.545050+00:00 19994330.290315285325 27870000.000028058887 262864330.290339648724 1 60362.751244759 2024-02-22T18:01:47.547212+00:00 19994330.289945308119 27869999.999947007746 262864330.289888620377 1 60362.751256283 2024-02-22T18:01:48.542857+00:00 19994330.290096998215 27870000.000012151897 262864330.290105462074 1 60362.751267876 2024-02-22T18:01:49.544432+00:00 19994330.290222667158 27870000.000050473958 262864330.290269464254 1 60362.751279413 2024-02-22T18:01:50.541255+00:00 19994330.290085136890 27869999.999977611005 262864330.290059059858 1 60362.751290996 2024-02-22T18:01:51.542066+00:00 19994330.290149770677 27869999.999950561672 262864330.290096640587 1 60362.751302560 2024-02-22T18:01:52.541160+00:00 19994330.289940539747 27870000.000014100224 262864330.289950937033 1 60362.751314173 2024-02-22T18:01:53.544581+00:00 19994330.290292698890 27870000.000040646642 262864330.290329664946 1 60362.751325737 2024-02-22T18:01:54.543688+00:00 19994330.290170319378 27869999.999972835183 262864330.290139436722 1 60362.751337282 2024-02-22T18:01:55.541207+00:00 19994330.290103729814 27870000.000022411346 262864330.290122449398 1 60362.751348894 2024-02-22T18:01:56.544429+00:00 19994330.290095392615 27870000.000015374273 262864330.290107071400 1 60362.751360431 2024-02-22T18:01:57.541216+00:00 19994330.290281753987 27869999.999965179712 262864330.290243238211 1 60362.751372097 2024-02-22T18:01:58.549161+00:00 19994330.290124975145 27869999.999947708100 262864330.290068984032 1 60362.751383578 2024-02-22T18:01:59.541139+00:00 19994330.289963867515 27869999.999991610646 262864330.289951771498 1 60362.751395181 2024-02-22T18:02:00.543659+00:00 19994330.290060471743 27870000.000012282282 262864330.290069043636 1 60362.751406738 2024-02-22T18:02:01.542182+00:00 19994330.290049221367 27870000.000034913421 262864330.290080457926 1 60362.751418483 2024-02-22T18:02:02.556943+00:00 19994330.290245722979 27869999.999974180013 262864330.290216207504 1 60362.751430022 2024-02-22T18:02:03.553871+00:00 19994330.290166586637 27869999.999924480915 262864330.290087372065 1 60362.751441594 2024-02-22T18:02:04.553763+00:00 19994330.290016666055 27870000.000025779009 262864330.290038764477 1 60362.751453151 2024-02-22T18:02:05.552249+00:00 19994330.290186367929 27870000.000035539269 262864330.290218204260 1 60362.751464725 2024-02-22T18:02:06.552261+00:00 19994330.289917137474 27869999.999925412238 262864330.289838850498 1 60362.751476406 2024-02-22T18:02:07.561437+00:00 19994330.290409520268 27870000.000022895634 262864330.290428698063 1 60362.751487973 2024-02-22T18:02:08.560897+00:00 19994330.289959721267 27869999.999972689897 262864330.289928734303 1 60362.751499549 2024-02-22T18:02:09.561082+00:00 19994330.290097545832 27869999.999994587153 262864330.290088415146 1 60362.751511059 2024-02-22T18:02:10.555519+00:00 19994330.290180996060 27870000.000003613532 262864330.290180921555 1 60362.751522695 2024-02-22T18:02:11.560864+00:00 19994330.290430199355 27869999.999987721443 262864330.290414214134 1 60362.751534255 2024-02-22T18:02:12.559603+00:00 19994330.290035817772 27870000.000041954219 262864330.290074080229 1 60362.751545802 2024-02-22T18:02:13.557295+00:00 19994330.289942190051 27870000.000018671155 262864330.289957165718 1 60362.751557377 2024-02-22T18:02:14.557372+00:00 19994330.290116302669 27869999.999977745116 262864330.290090352297 1 60362.751569080 2024-02-22T18:02:15.568516+00:00 19994330.290172308683 27870000.000067662448 262864330.290236264467 1 60362.751580457 2024-02-22T18:02:16.551473+00:00 19994330.290171317756 27869999.999978214502 262864330.290145844221 1 60362.751592012 2024-02-22T18:02:17.549825+00:00 19994330.290192805231 27870000.000010617077 262864330.290199726820 1 60362.751603762 2024-02-22T18:02:18.564997+00:00 19994330.289908286184 27869999.999998278916 262864330.289902865887 1 60362.751615135 2024-02-22T18:02:19.547660+00:00 19994330.290319595486 27870000.000006720424 262864330.290322631598 1 60362.751626669 2024-02-22T18:02:20.544235+00:00 19994330.290108967572 27869999.999999530613 262864330.290104806423 1 60362.751638315 2024-02-22T18:02:21.550376+00:00 19994330.290036648512 27869999.999994877726 262864330.290027827024 1 60362.751649805 2024-02-22T18:02:22.543201+00:00 19994330.289915945381 27870000.000050801784 262864330.289963066578 1 60362.751661392 2024-02-22T18:02:23.544276+00:00 19994330.290425252169 27870000.000023290515 262864330.290444850922 1 60362.751672984 2024-02-22T18:02:24.545778+00:00 19994330.289994776249 27869999.999968480319 262864330.289959549904 1 60362.751684522 2024-02-22T18:02:25.542688+00:00 19994330.290062788874 27869999.999982301146 262864330.290041387081 1 60362.751696151 2024-02-22T18:02:26.547453+00:00 19994330.290062882006 27869999.999960433692 262864330.290019601583 1 60362.751707713 2024-02-22T18:02:27.546393+00:00 19994330.290075793862 27870000.000006806105 262864330.290078878403 1 60362.751719348 2024-02-22T18:02:28.551692+00:00 19994330.290240116417 27870000.000023595989 262864330.290260016918 1 60362.751730869 2024-02-22T18:02:29.547071+00:00 19994330.290151994675 27869999.999993119389 262864330.290141403675 1 60362.751742407 2024-02-22T18:02:30.543969+00:00 19994330.290073581040 27870000.000014524907 262864330.290084391832 1 60362.751753983 2024-02-22T18:02:31.544085+00:00 19994330.290246538818 27869999.999987930059 262864330.290230780840 1 60362.751765558 2024-02-22T18:02:32.544250+00:00 19994330.290218073875 27870000.000027533621 262864330.290241926908 1 60362.751777197 2024-02-22T18:02:33.549796+00:00 19994330.290000025183 27870000.000009991229 262864330.290006309748 1 60362.751788693 2024-02-22T18:02:34.543075+00:00 19994330.290151346475 27870000.000001303852 262864330.290148973465 1 60362.751800276 2024-02-22T18:02:35.543865+00:00 19994330.289994344115 27870000.000026371330 262864330.290017008781 1 60362.751811879 2024-02-22T18:02:36.546372+00:00 19994330.290146708488 27869999.999993294477 262864330.290136307478 1 60362.751823454 2024-02-22T18:02:37.546403+00:00 19994330.289872981608 27870000.000024251640 262864330.289893537760 1 60362.751835033 2024-02-22T18:02:38.546839+00:00 19994330.290444198996 27870000.000012446195 262864330.290452957153 1 60362.751846634 2024-02-22T18:02:39.549166+00:00 19994330.289954569191 27869999.999967608601 262864330.289918482304 1 60362.751858239 2024-02-22T18:02:40.551803+00:00 19994330.290226772428 27869999.999980527908 262864330.290203630924 1 60362.751869721 2024-02-22T18:02:41.543934+00:00 19994330.289944410324 27869999.999966058880 262864330.289906769991 1 60362.751881376 2024-02-22T18:02:42.550920+00:00 19994330.290209077299 27870000.000028874725 262864330.290234267712 1 60362.751892869 2024-02-22T18:02:43.543892+00:00 19994330.290107756853 27869999.999991867691 262864330.290095925331 1 60362.751904429 2024-02-22T18:02:44.542662+00:00 19994330.290073245764 27870000.000044856220 262864330.290114402771 1 60362.751916005 2024-02-22T18:02:45.542862+00:00 19994330.290053945035 27869999.999997194856 262864330.290047436953 1 60362.751927608 2024-02-22T18:02:46.545303+00:00 19994330.289991978556 27869999.999980837107 262864330.289969116449 1 60362.751939184 2024-02-22T18:02:47.545495+00:00 19994330.289928302169 27869999.999983578920 262864330.289908170700 1 60362.751950742 2024-02-22T18:02:48.544099+00:00 19994330.290392544121 27869999.999999064952 262864330.290387928486 1 60362.751962349 2024-02-22T18:02:49.546952+00:00 19994330.290038567036 27870000.000007793307 262864330.290042668581 1 60362.751973936 2024-02-22T18:02:50.548096+00:00 19994330.290131852031 27869999.999988447875 262864330.290116608143 1 60362.751985516 2024-02-22T18:02:51.548589+00:00 19994330.290133718401 27870000.000042863190 262864330.290172874928 1 60362.751997130 2024-02-22T18:02:52.552081+00:00 19994330.290218297392 27870000.000013034791 262864330.290227621794 1 60362.752008622 2024-02-22T18:02:53.544932+00:00 19994330.290031168610 27869999.999998718500 262864330.290026187897 1 60362.752020201 2024-02-22T18:02:54.545340+00:00 19994330.290018681437 27870000.000017739832 262864330.290032714605 1 60362.752031737 2024-02-22T18:02:55.542026+00:00 19994330.290045522153 27869999.999978382140 262864330.290020227432 1 60362.752043325 2024-02-22T18:02:56.543304+00:00 19994330.289919812232 27869999.999988056719 262864330.289904177189 1 60362.752054905 2024-02-22T18:02:57.543753+00:00 19994330.290068339556 27870000.000028040260 262864330.290092676878 1 60362.752066487 2024-02-22T18:02:58.544440+00:00 19994330.290411852300 27869999.999971408397 262864330.290379583836 1 60362.752078061 2024-02-22T18:02:59.544483+00:00 19994330.289921853691 27869999.999978493899 262864330.289896637201 1 60362.752089662 2024-02-22T18:03:00.546849+00:00 19994330.290061824024 27869999.999954223633 262864330.290012359619 1 60362.752101484 2024-02-22T18:03:01.568196+00:00 19994330.290194794536 27870000.000003971159 262864330.290195047855 1 60362.752112868 2024-02-22T18:03:02.551803+00:00 19994330.290070548654 27870000.000006049871 262864330.290072917938 1 60362.752124364 2024-02-22T18:03:03.545016+00:00 19994330.290190201253 27869999.999981809407 262864330.290168315172 1 60362.752135955 2024-02-22T18:03:04.546502+00:00 19994330.290026299655 27870000.000045523047 262864330.290068149567 1 60362.752147574 2024-02-22T18:03:05.550398+00:00 19994330.290172602981 27869999.999985639006 262864330.290154546499 1 60362.752159107 2024-02-22T18:03:06.546800+00:00 19994330.290347065777 27869999.999986529350 262864330.290329903364 1 60362.752170644 2024-02-22T18:03:07.543633+00:00 19994330.289876617491 27870000.000004373491 262864330.289877295494 1 60362.752182219 2024-02-22T18:03:08.543682+00:00 19994330.290114354342 27869999.999996859580 262864330.290107518435 1 60362.752193864 2024-02-22T18:03:09.549897+00:00 19994330.290220096707 27869999.999982401729 262864330.290198802948 1 60362.752205402 2024-02-22T18:03:10.546720+00:00 19994330.290166631341 27869999.999980255961 262864330.290143191814 1 60362.752216967 2024-02-22T18:03:11.545951+00:00 19994330.290264856070 27869999.999990206212 262864330.290251344442 1 60362.752228521 2024-02-22T18:03:12.544220+00:00 19994330.289982266724 27869999.999979346991 262864330.289957910776 1 60362.752240072 2024-02-22T18:03:13.542218+00:00 19994330.290172215551 27869999.999991323799 262864330.290159851313 1 60362.752251654 2024-02-22T18:03:14.542890+00:00 19994330.290241684765 27869999.999987088144 262864330.290225088596 1 60362.752263289 2024-02-22T18:03:15.548191+00:00 19994330.290015492588 27870000.000016450882 262864330.290028244257 1 60362.752274849 2024-02-22T18:03:16.546903+00:00 19994330.290109690279 27869999.999994501472 262864330.290100514889 1 60362.752286380 2024-02-22T18:03:17.543234+00:00 19994330.290205907077 27870000.000005610287 262864330.290207803249 1 60362.752298003 2024-02-22T18:03:18.547434+00:00 19994330.290322344750 27870000.000032167882 262864330.290350794792 1 60362.752309521 2024-02-22T18:03:19.542595+00:00 19994330.289953537285 27869999.999964930117 262864330.289914757013 1 60362.752321096 2024-02-22T18:03:20.542716+00:00 19994330.290168713778 27869999.999987006187 262864330.290152013302 1 60362.752332744 2024-02-22T18:03:21.549109+00:00 19994330.290015302598 27870000.000003356487 262864330.290014982224 1 60362.752344287 2024-02-22T18:03:22.546400+00:00 19994330.290205735713 27870000.000006377697 262864330.290208429098 1 60362.752355808 2024-02-22T18:03:23.541822+00:00 19994330.290157943964 27870000.000034067780 262864330.290188312531 1 60362.752367401 2024-02-22T18:03:24.543486+00:00 19994330.290098689497 27870000.000009357929 262864330.290104359388 1 60362.752379004 2024-02-22T18:03:25.545925+00:00 19994330.290147595108 27870000.000021774322 262864330.290165692568 1 60362.752390546 2024-02-22T18:03:26.543175+00:00 19994330.290003955364 27869999.999996893108 262864330.289997160435 1 60362.752402125 2024-02-22T18:03:27.543589+00:00 19994330.290140800178 27870000.000033579767 262864330.290170699358 1 60362.752413766 2024-02-22T18:03:28.549369+00:00 19994330.290214270353 27869999.999989137053 262864330.290199726820 1 60362.752425283 2024-02-22T18:03:29.544484+00:00 19994330.290213178843 27870000.000022243708 262864330.290231704712 1 60362.752436855 2024-02-22T18:03:30.544278+00:00 19994330.290145009756 27870000.000022511929 262864330.290163815022 1 60362.752448437 2024-02-22T18:03:31.544923+00:00 19994330.289859872311 27870000.000007640570 262864330.289863795042 1 60362.752460010 2024-02-22T18:03:32.544886+00:00 19994330.290028177202 27870000.000004194677 262864330.290028691292 1 60362.752471615 2024-02-22T18:03:33.547504+00:00 19994330.290118359029 27870000.000015240163 262864330.290129899979 1 60362.752483183 2024-02-22T18:03:34.547000+00:00 19994330.290040019900 27869999.999993685633 262864330.290030002594 1 60362.752494730 2024-02-22T18:03:35.544648+00:00 19994330.290117617697 27869999.999989490956 262864330.290103405714 1 60362.752506294 2024-02-22T18:03:36.543779+00:00 19994330.290141135454 27869999.999980274588 262864330.290117710829 1 60362.752517879 2024-02-22T18:03:37.544746+00:00 19994330.290201321244 27869999.999980315566 262864330.290177941322 1 60362.752529474 2024-02-22T18:03:38.546499+00:00 19994330.289893448353 27869999.999956186861 262864330.289845943451 1 60362.752540995 2024-02-22T18:03:39.541977+00:00 19994330.290254224092 27869999.999993178993 262864330.290243715048 1 60362.752552606 2024-02-22T18:03:40.545178+00:00 19994330.289803635329 27870000.000017762184 262864330.289817690849 1 60362.752564166 2024-02-22T18:03:41.543896+00:00 19994330.290009815246 27869999.999987173826 262864330.289993315935 1 60362.752575724 2024-02-22T18:03:42.542593+00:00 19994330.290276207030 27870000.000013671815 262864330.290286183357 1 60362.752587300 2024-02-22T18:03:43.542744+00:00 19994330.290126632899 27869999.999994609505 262864330.290117532015 1 60362.752598867 2024-02-22T18:03:44.542144+00:00 19994330.290182221681 27870000.000020958483 262864330.290199488401 1 60362.752610449 2024-02-22T18:03:45.542749+00:00 19994330.289874039590 27869999.999985370785 262864330.289855718613 1 60362.752622034 2024-02-22T18:03:46.543780+00:00 19994330.290227867663 27870000.000024821609 262864330.290248990059 1 60362.752633628 2024-02-22T18:03:47.545464+00:00 19994330.289987105876 27869999.999987199903 262864330.289970606565 1 60362.752645195 2024-02-22T18:03:48.544845+00:00 19994330.290011424571 27869999.999998312443 262864330.290006041527 1 60362.752656785 2024-02-22T18:03:49.546206+00:00 19994330.290271770209 27870000.000002138317 262864330.290270209312 1 60362.752668316 2024-02-22T18:03:50.542567+00:00 19994330.290273606777 27870000.000000834465 262864330.290270745754 1 60362.752679897 2024-02-22T18:03:51.543115+00:00 19994330.289820883423 27869999.999974437058 262864330.289791613817 1 60362.752691444 2024-02-22T18:03:52.540762+00:00 19994330.290087275207 27869999.999986749142 262864330.290070325136 1 60362.752703079 2024-02-22T18:03:53.546072+00:00 19994330.290002796799 27870000.000038374215 262864330.290037482977 1 60362.752714626 2024-02-22T18:03:54.543753+00:00 19994330.290299806744 27870000.000004976988 262864330.290301084518 1 60362.752726201 2024-02-22T18:03:55.543715+00:00 19994330.289937634021 27869999.999971445650 262864330.289905399084 1 60362.752737793 2024-02-22T18:03:56.545307+00:00 19994330.290074925870 27870000.000035118312 262864330.290106326342 1 60362.752749346 2024-02-22T18:03:57.543466+00:00 19994330.290116522461 27870000.000023730099 262864330.290136545897 1 60362.752760963 2024-02-22T18:03:58.547161+00:00 19994330.290327783674 27870000.000022120774 262864330.290346205235 1 60362.752772554 2024-02-22T18:03:59.548636+00:00 19994330.290131740272 27870000.000058170408 262864330.290186226368 1 60362.752784064 2024-02-22T18:04:00.543085+00:00 19994330.289893735200 27869999.999973393977 262864330.289863437414 1 60362.752795665 2024-02-22T18:04:01.545440+00:00 19994330.290190480649 27870000.000024836510 262864330.290211617947 1 60362.752807272 2024-02-22T18:04:02.548252+00:00 19994330.290070261806 27869999.999979496002 262864330.290046066046 1 60362.752818864 2024-02-22T18:04:03.549872+00:00 19994330.289900731295 27869999.999981835485 262864330.289878845215 1 60362.752830449 2024-02-22T18:04:04.550836+00:00 19994330.290135942400 27869999.999980963767 262864330.290113210678 1 60362.752842075 2024-02-22T18:04:05.555302+00:00 19994330.289967030287 27869999.999956831336 262864330.289920181036 1 60362.752853575 2024-02-22T18:04:06.548916+00:00 19994330.290148030967 27869999.999984353781 262864330.290128678083 1 60362.752865180 2024-02-22T18:04:07.551540+00:00 19994330.290161278099 27870000.000000644475 262864330.290158241987 1 60362.752876753 2024-02-22T18:04:08.551415+00:00 19994330.290114022791 27869999.999989017844 262864330.290099352598 1 60362.752888386 2024-02-22T18:04:09.556546+00:00 19994330.290126301348 27870000.000032048672 262864330.290154635906 1 60362.752899862 2024-02-22T18:04:10.548044+00:00 19994330.289991229773 27869999.999984059483 262864330.289971590042 1 60362.752911527 2024-02-22T18:04:11.555953+00:00 19994330.290166057646 27870000.000032253563 262864330.290194600821 1 60362.752923024 2024-02-22T18:04:12.549253+00:00 19994330.290165331215 27869999.999980356544 262864330.290141999722 1 60362.752934537 2024-02-22T18:04:13.544017+00:00 19994330.290148898959 27869999.999992121011 262864330.290137350559 1 60362.752946130 2024-02-22T18:04:14.545667+00:00 19994330.290068991482 27869999.999986849725 262864330.290052145720 1 60362.752957712 2024-02-22T18:04:15.546334+00:00 19994330.290070395917 27870000.000012699515 262864330.290079385042 1 60362.752969320 2024-02-22T18:04:16.549229+00:00 19994330.290210850537 27869999.999995887280 262864330.290203034878 1 60362.752981164 2024-02-22T18:04:17.572567+00:00 19994330.289975624532 27870000.000013060868 262864330.289984971285 1 60362.752992408 2024-02-22T18:04:18.544102+00:00 19994330.290117293596 27870000.000008475035 262864330.290122061968 1 60362.753004024 2024-02-22T18:04:19.547708+00:00 19994330.290182106197 27870000.000010602176 262864330.290189027786 1 60362.753015542 2024-02-22T18:04:20.542835+00:00 19994330.290120720863 27869999.999978628010 262864330.290095657110 1 60362.753027142 2024-02-22T18:04:21.545115+00:00 19994330.289917845279 27869999.999977637082 262864330.289891809225 1 60362.753038710 2024-02-22T18:04:22.544490+00:00 19994330.290122367442 27870000.000009313226 262864330.290127962828 1 60362.753050296 2024-02-22T18:04:23.545551+00:00 19994330.290255449712 27870000.000001389533 262864330.290253162384 1 60362.753062174 2024-02-22T18:04:24.571859+00:00 19994330.290188126266 27870000.000002522022 262864330.290186971426 1 60362.753073449 2024-02-22T18:04:25.546010+00:00 19994330.290142431855 27869999.999980565161 262864330.290119290352 1 60362.753085057 2024-02-22T18:04:26.548901+00:00 19994330.289880421013 27870000.000003054738 262864330.289879769087 1 60362.753096592 2024-02-22T18:04:27.545527+00:00 19994330.290260963142 27869999.999995321035 262864330.290252596140 1 60362.753108158 2024-02-22T18:04:28.544811+00:00 19994330.290081895888 27869999.999982938170 262864330.290061146021 1 60362.753119730 2024-02-22T18:04:29.544723+00:00 19994330.290056139231 27869999.999984879047 262864330.290037333965 1 60362.753131317 2024-02-22T18:04:30.545754+00:00 19994330.290204424411 27870000.000012088567 262864330.290212839842 1 60362.753142891 2024-02-22T18:04:31.545842+00:00 19994330.290171381086 27869999.999964531511 262864330.290132224560 1 60362.753154500 2024-02-22T18:04:32.548832+00:00 19994330.290107756853 27870000.000019192696 262864330.290123254061 1 60362.753166086 2024-02-22T18:04:33.549847+00:00 19994330.290087379515 27869999.999972738326 262864330.290056407452 1 60362.753177643 2024-02-22T18:04:34.548315+00:00 19994330.290260724723 27869999.999992407858 262864330.290249437094 1 60362.753189193 2024-02-22T18:04:35.546257+00:00 19994330.290010493249 27869999.999999888241 262864330.290006667376 1 60362.753200741 2024-02-22T18:04:36.544015+00:00 19994330.290152754635 27870000.000060886145 262864330.290209949017 1 60362.753212312 2024-02-22T18:04:37.543781+00:00 19994330.290035668761 27869999.999976664782 262864330.290008634329 1 60362.753223908 2024-02-22T18:04:38.545627+00:00 19994330.290195390582 27869999.999986130744 262864330.290177822113 1 60362.753235498 2024-02-22T18:04:39.547080+00:00 19994330.289957202971 27870000.000023473054 262864330.289976984262 1 60362.753247038 2024-02-22T18:04:40.544022+00:00 19994330.290093541145 27869999.999976925552 262864330.290066778660 1 60362.753258599 2024-02-22T18:04:41.542931+00:00 19994330.290073882788 27870000.000004742295 262864330.290074914694 1 60362.753270190 2024-02-22T18:04:42.544399+00:00 19994330.290248401463 27870000.000056575984 262864330.290301263332 1 60362.753281802 2024-02-22T18:04:43.547727+00:00 19994330.289947640151 27869999.999992460012 262864330.289936393499 1 60362.753293395 2024-02-22T18:04:44.549324+00:00 19994330.290229909122 27870000.000019002706 262864330.290245234966 1 60362.753304910 2024-02-22T18:04:45.544248+00:00 19994330.290150601417 27870000.000004827976 262864330.290151745081 1 60362.753316477 2024-02-22T18:04:46.543640+00:00 19994330.290118373930 27869999.999984405935 262864330.290099084377 1 60362.753328030 2024-02-22T18:04:47.541782+00:00 19994330.290135774761 27870000.000004876405 262864330.290136963129 1 60362.753339682 2024-02-22T18:04:48.548559+00:00 19994330.290200252086 27869999.999955859035 262864330.290152430534 1 60362.753351196 2024-02-22T18:04:49.543302+00:00 19994330.290046811104 27869999.999953690916 262864330.289996802807 1 60362.753362841 2024-02-22T18:04:50.549444+00:00 19994330.290401458740 27870000.000012874603 262864330.290410637856 1 60362.753374355 2024-02-22T18:04:51.544262+00:00 19994330.290079660714 27870000.000002007931 262864330.290077954531 1 60362.753385954 2024-02-22T18:04:52.546412+00:00 19994330.289934650064 27869999.999943479896 262864330.289874434471 1 60362.753397607 2024-02-22T18:04:53.553248+00:00 19994330.290074538440 27870000.000037696213 262864330.290108531713 1 60362.753409078 2024-02-22T18:04:54.544338+00:00 19994330.290202263743 27870000.000045459718 262864330.290244013071 1 60362.753420654 2024-02-22T18:04:55.544473+00:00 19994330.290101520717 27869999.999996799976 262864330.290094643831 1 60362.753432255 2024-02-22T18:04:56.546833+00:00 19994330.290187511593 27870000.000003639609 262864330.290187448263 1 60362.753443809 2024-02-22T18:04:57.545142+00:00 19994330.289921551943 27869999.999983087182 262864330.289900928736 1 60362.753455438 2024-02-22T18:04:58.549866+00:00 19994330.290111675858 27870000.000000059605 262864330.290108025074 1 60362.753466979 2024-02-22T18:04:59.546938+00:00 19994330.289950020611 27870000.000054191798 262864330.290000498295 1 60362.753478545 2024-02-22T18:05:00.546303+00:00 19994330.290205117315 27869999.999995052814 262864330.290196478367 1 60362.753490364 2024-02-22T18:05:01.567485+00:00 19994330.290217321366 27869999.999980628490 262864330.290194243193 1 60362.753501946 2024-02-22T18:05:02.568166+00:00 19994330.290186479688 27870000.000026743859 262864330.290209531784 1 60362.753513452 2024-02-22T18:05:03.562255+00:00 19994330.290137607604 27869999.999985750765 262864330.290119677782 1 60362.753524909 2024-02-22T18:05:04.552111+00:00 19994330.290160890669 27870000.000035751611 262864330.290192961693 1 60362.753536531 2024-02-22T18:05:05.556236+00:00 19994330.290063042194 27870000.000026889145 262864330.290086239576 1 60362.753548043 2024-02-22T18:05:06.550907+00:00 19994330.289996784180 27869999.999963939190 262864330.289957016706 1 60362.753559751 2024-02-22T18:05:07.562420+00:00 19994330.290188897401 27869999.999947499484 262864330.290132701397 1 60362.753571203 2024-02-22T18:05:08.551948+00:00 19994330.290098495781 27869999.999992981553 262864330.290087759495 1 60362.753582800 2024-02-22T18:05:09.553917+00:00 19994330.290174547583 27870000.000024549663 262864330.290195405483 1 60362.753594360 2024-02-22T18:05:10.552732+00:00 19994330.289833102375 27869999.999962262809 262864330.289791673422 1 60362.753605889 2024-02-22T18:05:11.548795+00:00 19994330.290204331279 27869999.999961320311 262864330.290161967278 1 60362.753617458 2024-02-22T18:05:12.548358+00:00 19994330.289992455393 27869999.999983988702 262864330.289972752333 1 60362.753629136 2024-02-22T18:05:13.557321+00:00 19994330.290140923113 27870000.000005196780 262864330.290142416954 1 60362.753640639 2024-02-22T18:05:14.551174+00:00 19994330.290098976344 27869999.999978054315 262864330.290073335171 1 60362.753652232 2024-02-22T18:05:15.552866+00:00 19994330.290171589702 27870000.000031460077 262864330.290199369192 1 60362.753663823 2024-02-22T18:05:16.554319+00:00 19994330.290104147047 27869999.999973606318 262864330.290074050426 1 60362.753675372 2024-02-22T18:05:17.552178+00:00 19994330.290025230497 27869999.999973881990 262864330.289995431900 1 60362.753686878 2024-02-22T18:05:18.546236+00:00 19994330.290125079453 27869999.999990135431 262864330.290111511946 1 60362.753698488 2024-02-22T18:05:19.549353+00:00 19994330.289987936616 27870000.000018581748 262864330.290002822876 1 60362.753710037 2024-02-22T18:05:20.547156+00:00 19994330.290107004344 27870000.000016819686 262864330.290120124817 1 60362.753721612 2024-02-22T18:05:21.547248+00:00 19994330.290196932852 27870000.000055577606 262864330.290248811245 1 60362.753733153 2024-02-22T18:05:22.544480+00:00 19994330.290150996298 27870000.000020526350 262864330.290167838335 1 60362.753744763 2024-02-22T18:05:23.547560+00:00 19994330.290226358920 27869999.999987710267 262864330.290210396051 1 60362.753756367 2024-02-22T18:05:24.550116+00:00 19994330.290105212480 27869999.999965529889 262864330.290067046881 1 60362.753767956 2024-02-22T18:05:25.551405+00:00 19994330.290051877499 27869999.999967612326 262864330.290015786886 1 60362.753779450 2024-02-22T18:05:26.544467+00:00 19994330.290034823120 27870000.000018700957 262864330.290049850941 1 60362.753791085 2024-02-22T18:05:27.549759+00:00 19994330.290230326355 27870000.000041075051 262864330.290267705917 1 60362.753802628 2024-02-22T18:05:28.547073+00:00 19994330.290076903999 27870000.000077057630 262864330.290150284767 1 60362.753814216 2024-02-22T18:05:29.548237+00:00 19994330.290229793638 27870000.000024788082 262864330.290250897408 1 60362.753825797 2024-02-22T18:05:30.548859+00:00 19994330.289941061288 27870000.000008352101 262864330.289945721626 1 60362.753837302 2024-02-22T18:05:31.542918+00:00 19994330.290143284947 27869999.999989502132 262864330.290129095316 1 60362.753848922 2024-02-22T18:05:32.546808+00:00 19994330.290084205568 27869999.999974619597 262864330.290055125952 1 60362.753860568 2024-02-22T18:05:33.553028+00:00 19994330.290022600442 27870000.000022344291 262864330.290041267872 1 60362.753872050 2024-02-22T18:05:34.545115+00:00 19994330.290190748870 27869999.999989435077 262864330.290176510811 1 60362.753883709 2024-02-22T18:05:35.552453+00:00 19994330.290203385055 27870000.000028677285 262864330.290228366852 1 60362.753895200 2024-02-22T18:05:36.545287+00:00 19994330.290014829487 27869999.999957788736 262864330.289968937635 1 60362.753906765 2024-02-22T18:05:37.544553+00:00 19994330.290263678879 27869999.999989904463 262864330.290249884129 1 60362.753918341 2024-02-22T18:05:38.544691+00:00 19994330.289911732078 27869999.999971061945 262864330.289879083633 1 60362.753929943 2024-02-22T18:05:39.547105+00:00 19994330.290210247040 27870000.000022944063 262864330.290229499340 1 60362.753941543 2024-02-22T18:05:40.549307+00:00 19994330.289921250194 27870000.000019904226 262864330.289937466383 1 60362.753953131 2024-02-22T18:05:41.550489+00:00 19994330.290287006646 27869999.999994106591 262864330.290277421474 1 60362.753964649 2024-02-22T18:05:42.545631+00:00 19994330.290034361184 27869999.999993551522 262864330.290024220943 1 60362.753976182 2024-02-22T18:05:43.542091+00:00 19994330.290189813823 27869999.999961558729 262864330.290147662163 1 60362.753987778 2024-02-22T18:05:44.543970+00:00 19994330.290031537414 27870000.000036653131 262864330.290064513683 1 60362.753999343 2024-02-22T18:05:45.543258+00:00 19994330.290147956461 27869999.999939620495 262864330.290083885193 1 60362.754010931 2024-02-22T18:05:46.544395+00:00 19994330.289982199669 27869999.999982643872 262864330.289961159229 1 60362.754022506 2024-02-22T18:05:47.544536+00:00 19994330.290227841586 27869999.999975778162 262864330.290199905634 1 60362.754034071 2024-02-22T18:05:48.543710+00:00 19994330.290192533284 27870000.000026416034 262864330.290215253830 1 60362.754045693 2024-02-22T18:05:49.547839+00:00 19994330.290011078119 27869999.999942641705 262864330.289950013161 1 60362.754057229 2024-02-22T18:05:50.544563+00:00 19994330.290021620691 27869999.999984998256 262864330.290002942085 1 60362.754068858 2024-02-22T18:05:51.549353+00:00 19994330.290121346712 27870000.000006288290 262864330.290123939514 1 60362.754080371 2024-02-22T18:05:52.544042+00:00 19994330.290072560310 27870000.000002548099 262864330.290071427822 1 60362.754091943 2024-02-22T18:05:53.543858+00:00 19994330.290076591074 27869999.999997582287 262864330.290070474148 1 60362.754103518 2024-02-22T18:05:54.543940+00:00 19994330.290200546384 27870000.000020682812 262864330.290217518806 1 60362.754115107 2024-02-22T18:05:55.545272+00:00 19994330.290001522750 27869999.999957434833 262864330.289955258369 1 60362.754126714 2024-02-22T18:05:56.548035+00:00 19994330.290188971907 27869999.999991029501 262864330.290176302195 1 60362.754138255 2024-02-22T18:05:57.545196+00:00 19994330.290079820901 27870000.000020921230 262864330.290097057819 1 60362.754149802 2024-02-22T18:05:58.542863+00:00 19994330.289935514331 27870000.000010512769 262864330.289942324162 1 60362.754161423 2024-02-22T18:05:59.546949+00:00 19994330.290163341910 27870000.000017270446 262864330.290176928043 1 60362.754173002 2024-02-22T18:06:00.547361+00:00 19994330.290081545711 27870000.000006239861 262864330.290084064007 1 60362.754184539 2024-02-22T18:06:01.544230+00:00 19994330.290060728788 27869999.999982368201 262864330.290039390326 1 60362.754196229 2024-02-22T18:06:02.554239+00:00 19994330.290105354041 27870000.000021297485 262864330.290122956038 1 60362.754207725 2024-02-22T18:06:03.547412+00:00 19994330.290091261268 27869999.999981340021 262864330.290068924427 1 60362.754219398 2024-02-22T18:06:04.556028+00:00 19994330.290285129100 27869999.999975416809 262864330.290256857872 1 60362.754230855 2024-02-22T18:06:05.545842+00:00 19994330.290148984641 27869999.999979749322 262864330.290125012398 1 60362.754242451 2024-02-22T18:06:06.547770+00:00 19994330.290381144732 27870000.000010389835 262864330.290387839079 1 60362.754254145 2024-02-22T18:06:07.558092+00:00 19994330.290095064789 27870000.000000011176 262864330.290091365576 1 60362.754265626 2024-02-22T18:06:08.550120+00:00 19994330.290036931634 27870000.000026039779 262864330.290059268475 1 60362.754277288 2024-02-22T18:06:09.557688+00:00 19994330.290067717433 27869999.999986425042 262864330.290050446987 1 60362.754288812 2024-02-22T18:06:10.553346+00:00 19994330.290043018758 27869999.999986987561 262864330.290026307106 1 60362.754300420 2024-02-22T18:06:11.556269+00:00 19994330.290144883096 27870000.000037975609 262864330.290179163218 1 60362.754311918 2024-02-22T18:06:12.549743+00:00 19994330.290369197726 27869999.999978065491 262864330.290343582630 1 60362.754323510 2024-02-22T18:06:13.551229+00:00 19994330.290083572268 27869999.999991517514 262864330.290071368217 1 60362.754335184 2024-02-22T18:06:14.559892+00:00 19994330.289873830974 27869999.999983064830 262864330.289853215218 1 60362.754346667 2024-02-22T18:06:15.552050+00:00 19994330.290120918304 27870000.000005703419 262864330.290122926235 1 60362.754358252 2024-02-22T18:06:16.552973+00:00 19994330.290090151131 27869999.999970104545 262864330.290056556463 1 60362.754370074 2024-02-22T18:06:17.574407+00:00 19994330.290203522891 27869999.999972589314 262864330.290172398090 1 60362.754381418 2024-02-22T18:06:18.554545+00:00 19994330.290262728930 27869999.999987863004 262864330.290246903896 1 60362.754392920 2024-02-22T18:06:19.548274+00:00 19994330.290207941085 27870000.000019684434 262864330.290223926306 1 60362.754404491 2024-02-22T18:06:20.547983+00:00 19994330.290024992079 27869999.999994166195 262864330.290015459061 1 60362.754416121 2024-02-22T18:06:21.552861+00:00 19994330.290233224630 27870000.000097092241 262864330.290326625109 1 60362.754427665 2024-02-22T18:06:22.550261+00:00 19994330.289954800159 27870000.000041138381 262864330.289992243052 1 60362.754439197 2024-02-22T18:06:23.546631+00:00 19994330.290151979774 27870000.000017106533 262864330.290165394545 1 60362.754450799 2024-02-22T18:06:24.549084+00:00 19994330.290156569332 27869999.999995145947 262864330.290148019791 1 60362.754462464 2024-02-22T18:06:25.556886+00:00 19994330.289933077991 27870000.000018939376 262864330.289948344231 1 60362.754473973 2024-02-22T18:06:26.551270+00:00 19994330.290300682187 27870000.000013735145 262864330.290310740471 1 60362.754485485 2024-02-22T18:06:27.545873+00:00 19994330.290095306933 27870000.000011842698 262864330.290103435516 1 60362.754497064 2024-02-22T18:06:28.546305+00:00 19994330.290042445064 27870000.000020790845 262864330.290059566498 1 60362.754508745 2024-02-22T18:06:29.555572+00:00 19994330.290140885860 27869999.999980054796 262864330.290117263794 1 60362.754520209 2024-02-22T18:06:30.546004+00:00 19994330.290100771934 27870000.000021986663 262864330.290119081736 1 60362.754531939 2024-02-22T18:06:31.559515+00:00 19994330.290167555213 27870000.000032365322 262864330.290196239948 1 60362.754543378 2024-02-22T18:06:32.547819+00:00 19994330.290178660303 27870000.000004846603 262864330.290179818869 1 60362.754554951 2024-02-22T18:06:33.547750+00:00 19994330.289810478687 27869999.999999463558 262864330.289806246758 1 60362.754566510 2024-02-22T18:06:34.546471+00:00 19994330.290275659412 27869999.999992541969 262864330.290264517069 1 60362.754578147 2024-02-22T18:06:35.551903+00:00 19994330.290219455957 27869999.999964900315 262864330.290180653334 1 60362.754589699 2024-02-22T18:06:36.549957+00:00 19994330.289986349642 27870000.000012576580 262864330.289995223284 1 60362.754601242 2024-02-22T18:06:37.547257+00:00 19994330.290076769888 27870000.000001426786 262864330.290074497461 1 60362.754612819 2024-02-22T18:06:38.547595+00:00 19994330.289818670601 27870000.000022083521 262864330.289837062359 1 60362.754624392 2024-02-22T18:06:39.547489+00:00 19994330.290186464787 27870000.000026714057 262864330.290209472179 1 60362.754635934 2024-02-22T18:06:40.544657+00:00 19994330.290202222764 27870000.000008631498 262864330.290207177401 1 60362.754647531 2024-02-22T18:06:41.546696+00:00 19994330.290066607296 27870000.000015050173 262864330.290077954531 1 60362.754659094 2024-02-22T18:06:42.545715+00:00 19994330.290083833039 27869999.999985549599 262864330.290065675974 1 60362.754670684 2024-02-22T18:06:43.547092+00:00 19994330.290062975138 27869999.999978631735 262864330.290037900209 1 60362.754682282 2024-02-22T18:06:44.549210+00:00 19994330.290451854467 27869999.999964442104 262864330.290412604809 1 60362.754693816 2024-02-22T18:06:45.545717+00:00 19994330.290148761123 27869999.999955438077 262864330.290100514889 1 60362.754705428 2024-02-22T18:06:46.548947+00:00 19994330.289796747267 27869999.999969489872 262864330.289762526751 1 60362.754716977 2024-02-22T18:06:47.546800+00:00 19994330.290234431624 27870000.000018987805 262864330.290249705315 1 60362.754728592 2024-02-22T18:06:48.550312+00:00 19994330.290145590901 27869999.999977275729 262864330.290119171143 1 60362.754740095 2024-02-22T18:06:49.544226+00:00 19994330.289845880121 27870000.000022795051 262864330.289864987135 1 60362.754751678 2024-02-22T18:06:50.544984+00:00 19994330.289997089654 27869999.999966956675 262864330.289960354567 1 60362.754763340 2024-02-22T18:06:51.552575+00:00 19994330.290181510150 27869999.999988917261 262864330.290166735649 1 60362.754774902 2024-02-22T18:06:52.551570+00:00 19994330.289968989789 27869999.999993108213 262864330.289958417416 1 60362.754786413 2024-02-22T18:06:53.546071+00:00 19994330.290170159191 27869999.999947529286 262864330.290113985538 1 60362.754797978 2024-02-22T18:06:54.545301+00:00 19994330.290201269090 27869999.999988432974 262864330.290186017752 1 60362.754809517 2024-02-22T18:06:55.542279+00:00 19994330.290134187788 27870000.000027582049 262864330.290158092976 1 60362.754821094 2024-02-22T18:06:56.542524+00:00 19994330.290123738348 27869999.999991778284 262864330.290111809969 1 60362.754832677 2024-02-22T18:06:57.543251+00:00 19994330.290028274059 27870000.000020150095 262864330.290044724941 1 60362.754844299 2024-02-22T18:06:58.547420+00:00 19994330.290095809847 27869999.999993242323 262864330.290085345507 1 60362.754855819 2024-02-22T18:06:59.542764+00:00 19994330.289876300842 27870000.000020373613 262864330.289893001318 1 60362.754867394 2024-02-22T18:07:00.542858+00:00 19994330.290150336921 27870000.000022526830 262864330.290169179440 1 60362.754879369 2024-02-22T18:07:01.577540+00:00 19994330.290176644921 27870000.000006318092 262864330.290179252625 1 60362.754890600 2024-02-22T18:07:02.547830+00:00 19994330.290068879724 27869999.999989725649 262864330.290054917336 1 60362.754902138 2024-02-22T18:07:03.544739+00:00 19994330.290383219719 27869999.999960277230 262864330.290339797735 1 60362.754913735 2024-02-22T18:07:04.546738+00:00 19994330.289916165173 27869999.999994885176 262864330.289907336235 1 60362.754925271 2024-02-22T18:07:05.543430+00:00 19994330.290173828602 27870000.000026505440 262864330.290196627378 1 60362.754936891 2024-02-22T18:07:06.547404+00:00 19994330.290027134120 27869999.999998118728 262864330.290021568537 1 60362.754948429 2024-02-22T18:07:07.544293+00:00 19994330.290163133293 27869999.999997045845 262864330.290156483650 1 60362.754960029 2024-02-22T18:07:08.546540+00:00 19994330.290032032877 27869999.999990642071 262864330.290018975735 1 60362.754971613 2024-02-22T18:07:09.547389+00:00 19994330.290022086352 27870000.000014699996 262864330.290033072233 1 60362.754983189 2024-02-22T18:07:10.547533+00:00 19994330.290176890790 27869999.999985761940 262864330.290158957243 1 60362.754994792 2024-02-22T18:07:11.550078+00:00 19994330.290070548654 27870000.000015825033 262864330.290082693100 1 60362.755006358 2024-02-22T18:07:12.549386+00:00 19994330.290170986205 27869999.999983210117 262864330.290150523186 1 60362.755017906 2024-02-22T18:07:13.547067+00:00 19994330.290104325861 27870000.000045109540 262864330.290145754814 1 60362.755029452 2024-02-22T18:07:14.544683+00:00 19994330.290178280324 27869999.999993178993 262864330.290167748928 1 60362.755041072 2024-02-22T18:07:15.548621+00:00 19994330.289988029748 27870000.000020727515 262864330.290005087852 1 60362.755052636 2024-02-22T18:07:16.547741+00:00 19994330.290208015591 27870000.000013843179 262864330.290218144655 1 60362.755064188 2024-02-22T18:07:17.545850+00:00 19994330.290031969547 27870000.000012207776 262864330.290040493011 1 60362.755075742 2024-02-22T18:07:18.544122+00:00 19994330.290157526731 27870000.000028681010 262864330.290182501078 1 60362.755087368 2024-02-22T18:07:19.548600+00:00 19994330.290030509233 27870000.000001922250 262864330.290028721094 1 60362.755098939 2024-02-22T18:07:20.548336+00:00 19994330.290148183703 27869999.999981652945 262864330.290126144886 1 60362.755110470 2024-02-22T18:07:21.544557+00:00 19994330.290177084506 27869999.999993730336 262864330.290167123079 1 60362.755122034 2024-02-22T18:07:22.543706+00:00 19994330.290181297809 27870000.000002864748 262864330.290180474520 1 60362.755133608 2024-02-22T18:07:23.543727+00:00 19994330.289980582893 27869999.999989006668 262864330.289965897799 1 60362.755145201 2024-02-22T18:07:24.545399+00:00 19994330.290287271142 27869999.999985337257 262864330.290268898010 1 60362.755156795 2024-02-22T18:07:25.547113+00:00 19994330.290111675858 27870000.000019270927 262864330.290127277374 1 60362.755168367 2024-02-22T18:07:26.546906+00:00 19994330.290005087852 27870000.000037301332 262864330.290038704872 1 60362.755179899 2024-02-22T18:07:27.543272+00:00 19994330.290278624743 27869999.999989371747 262864330.290264278650 1 60362.755191521 2024-02-22T18:07:28.547416+00:00 19994330.290022727102 27870000.000001311302 262864330.290020346642 1 60362.755203047 2024-02-22T18:07:29.543296+00:00 19994330.289890982211 27870000.000029325485 262864330.289916604757 1 60362.755214628 2024-02-22T18:07:30.543887+00:00 19994330.290147256106 27869999.999985452741 262864330.290129005909 1 60362.755226202 2024-02-22T18:07:31.543872+00:00 19994330.290046747774 27869999.999974835664 262864330.290017902851 1 60362.755237906 2024-02-22T18:07:32.555101+00:00 19994330.289997000247 27869999.999971780926 262864330.289965093136 1 60362.755249479 2024-02-22T18:07:33.554978+00:00 19994330.290163692087 27870000.000000733882 262864330.290160745382 1 60362.755261036 2024-02-22T18:07:34.553462+00:00 19994330.290012899786 27869999.999978981912 262864330.289988189936 1 60362.755272496 2024-02-22T18:07:35.543676+00:00 19994330.290058530867 27870000.000001847744 262864330.290056675673 1 60362.755284191 2024-02-22T18:07:36.554103+00:00 19994330.290030129254 27869999.999985255301 262864330.290011674166 1 60362.755295997 2024-02-22T18:07:37.574129+00:00 19994330.290135618299 27869999.999999016523 262864330.290130943060 1 60362.755307331 2024-02-22T18:07:38.553412+00:00 19994330.290040787309 27870000.000013254583 262864330.290050357580 1 60362.755319059 2024-02-22T18:07:39.566695+00:00 19994330.289998084307 27870000.000034138560 262864330.290028542280 1 60362.755330477 2024-02-22T18:07:40.553256+00:00 19994330.290187828243 27869999.999968003482 262864330.290152132511 1 60362.755342084 2024-02-22T18:07:41.556107+00:00 19994330.290148440748 27870000.000010102987 262864330.290154844522 1 60362.755353648 2024-02-22T18:07:42.555167+00:00 19994330.289893589914 27870000.000002533197 262864330.289892435074 1 60362.755365202 2024-02-22T18:07:43.553464+00:00 19994330.290091108531 27870000.000017922372 262864330.290105313063 1 60362.755376799 2024-02-22T18:07:44.555419+00:00 19994330.290197607130 27869999.999984592199 262864330.290178507566 1 60362.755388398 2024-02-22T18:07:45.557592+00:00 19994330.290108133107 27870000.000041026622 262864330.290145486593 1 60362.755399959 2024-02-22T18:07:46.556420+00:00 19994330.290223028511 27869999.999998159707 262864330.290217489004 1 60362.755411468 2024-02-22T18:07:47.550861+00:00 19994330.290089629591 27870000.000017289072 262864330.290103226900 1 60362.755423089 2024-02-22T18:07:48.554840+00:00 19994330.290137108415 27870000.000035099685 262864330.290168523788 1 60362.755434591 2024-02-22T18:07:49.548658+00:00 19994330.290085967630 27869999.999993409961 262864330.290075689554 1 60362.755446171 2024-02-22T18:07:50.549154+00:00 19994330.290063541383 27870000.000016987324 262864330.290076822042 1 60362.755457710 2024-02-22T18:07:51.546131+00:00 19994330.290365472436 27869999.999978817999 262864330.290340602398 1 60362.755469445 2024-02-22T18:07:52.560061+00:00 19994330.289994549006 27869999.999994296581 262864330.289985150099 1 60362.755481072 2024-02-22T18:07:53.564630+00:00 19994330.290160063654 27869999.999949175864 262864330.290105551481 1 60362.755492558 2024-02-22T18:07:54.557033+00:00 19994330.289955120534 27870000.000012859702 262864330.289964288473 1 60362.755504082 2024-02-22T18:07:55.552699+00:00 19994330.289961647242 27869999.999997206032 262864330.289955139160 1 60362.755515657 2024-02-22T18:07:56.552797+00:00 19994330.290292359889 27870000.000010881573 262864330.290299534798 1 60362.755527345 2024-02-22T18:07:57.562645+00:00 19994330.290300458670 27869999.999955054373 262864330.290251821280 1 60362.755538947 2024-02-22T18:07:58.565061+00:00 19994330.289963696152 27869999.999956466258 262864330.289916455746 1 60362.755550268 2024-02-22T18:07:59.543171+00:00 19994330.290234591812 27869999.999945402145 262864330.290176302195 1 60362.755561945 2024-02-22T18:08:00.552081+00:00 19994330.290168762207 27869999.999975461513 262864330.290140539408 1 60362.755573617 2024-02-22T18:08:01.560499+00:00 19994330.290130913258 27870000.000011995435 262864330.290139198303 1 60362.755585057 2024-02-22T18:08:02.548878+00:00 19994330.290151599795 27870000.000055991113 262864330.290203899145 1 60362.755596657 2024-02-22T18:08:03.551173+00:00 19994330.290253579617 27870000.000020019710 262864330.290269911289 1 60362.755608181 2024-02-22T18:08:04.546775+00:00 19994330.290068414062 27869999.999950055033 262864330.290014773607 1 60362.755619731 2024-02-22T18:08:05.544778+00:00 19994330.290299020708 27870000.000003099442 262864330.290298432112 1 60362.755631352 2024-02-22T18:08:06.548825+00:00 19994330.290037978441 27869999.999969135970 262864330.290003418922 1 60362.755642873 2024-02-22T18:08:07.544225+00:00 19994330.290056534111 27870000.000042438507 262864330.290095269680 1 60362.755654487 2024-02-22T18:08:08.547639+00:00 19994330.290053024888 27870000.000011645257 262864330.290060997009 1 60362.755666119 2024-02-22T18:08:09.552682+00:00 19994330.290162920952 27870000.000019777566 262864330.290179014206 1 60362.755677708 2024-02-22T18:08:10.553991+00:00 19994330.290008977056 27869999.999989069998 262864330.289994359016 1 60362.755689186 2024-02-22T18:08:11.545646+00:00 19994330.290036015213 27870000.000031244010 262864330.290063560009 1 60362.755700787 2024-02-22T18:08:12.547976+00:00 19994330.290121741593 27870000.000010088086 262864330.290128111839 1 60362.755712407 2024-02-22T18:08:13.551976+00:00 19994330.290077190846 27870000.000009659678 262864330.290083140135 1 60362.755723939 2024-02-22T18:08:14.548302+00:00 19994330.290039379150 27869999.999957554042 262864330.289993256330 1 60362.755735507 2024-02-22T18:08:15.547789+00:00 19994330.290282405913 27869999.999999050051 262864330.290277749300 1 60362.755747081 2024-02-22T18:08:16.547816+00:00 19994330.290070354939 27869999.999985989183 262864330.290052652359 1 60362.755758661 2024-02-22T18:08:17.548278+00:00 19994330.290221601725 27870000.000015661120 262864330.290233582258 1 60362.755770384 2024-02-22T18:08:18.561227+00:00 19994330.290108531713 27870000.000012256205 262864330.290117084980 1 60362.755781768 2024-02-22T18:08:19.544730+00:00 19994330.290060035884 27869999.999973382801 262864330.290029734373 1 60362.755793354 2024-02-22T18:08:20.545823+00:00 19994330.290046516806 27869999.999933410436 262864330.289976239204 1 60362.755804939 2024-02-22T18:08:21.546748+00:00 19994330.290007866919 27869999.999981161207 262864330.289985328913 1 60362.755816528 2024-02-22T18:08:22.548038+00:00 19994330.289979044348 27869999.999973852187 262864330.289949208498 1 60362.755828059 2024-02-22T18:08:23.544282+00:00 19994330.290160011500 27870000.000040240586 262864330.290196537971 1 60362.755839648 2024-02-22T18:08:24.545606+00:00 19994330.290076538920 27869999.999959226698 262864330.290032088757 1 60362.755851198 2024-02-22T18:08:25.543557+00:00 19994330.290334019810 27870000.000005170703 262864330.290335506201 1 60362.755862820 2024-02-22T18:08:26.547678+00:00 19994330.290073428303 27870000.000007841736 262864330.290077567101 1 60362.755874361 2024-02-22T18:08:27.544800+00:00 19994330.290210891515 27870000.000015433878 262864330.290222644806 1 60362.755885983 2024-02-22T18:08:28.548911+00:00 19994330.289947338402 27869999.999988634139 262864330.289932280779 1 60362.755897526 2024-02-22T18:08:29.546222+00:00 19994330.290059655905 27870000.000048689544 262864330.290104657412 1 60362.755909144 2024-02-22T18:08:30.550053+00:00 19994330.290230587125 27870000.000017371029 262864330.290244281292 1 60362.755920641 2024-02-22T18:08:31.543352+00:00 19994330.290212258697 27870000.000060763210 262864330.290269315243 1 60362.755932231 2024-02-22T18:08:32.544809+00:00 19994330.290156934410 27869999.999988600612 262864330.290141850710 1 60362.755943819 2024-02-22T18:08:33.545972+00:00 19994330.290025223047 27870000.000006705523 262864330.290028244257 1 60362.755955385 2024-02-22T18:08:34.545235+00:00 19994330.289978377521 27870000.000016968697 262864330.289991647005 1 60362.755966948 2024-02-22T18:08:35.544283+00:00 19994330.290296830237 27869999.999983187765 262864330.290276318789 1 60362.755978562 2024-02-22T18:08:36.547731+00:00 19994330.290273588151 27870000.000019293278 262864330.290289163589 1 60362.755990088 2024-02-22T18:08:37.543651+00:00 19994330.290109727532 27870000.000005654991 262864330.290111690760 1 60362.756001649 2024-02-22T18:08:38.542472+00:00 19994330.290102921426 27870000.000014979392 262864330.290114223957 1 60362.756013246 2024-02-22T18:08:39.544423+00:00 19994330.290367931128 27870000.000011015683 262864330.290375262499 1 60362.756024823 2024-02-22T18:08:40.544692+00:00 19994330.290087401867 27869999.999952860177 262864330.290036559105 1 60362.756036398 2024-02-22T18:08:41.544768+00:00 19994330.290117260069 27870000.000037353486 262864330.290150910616 1 60362.756047970 2024-02-22T18:08:42.544569+00:00 19994330.290231078863 27869999.999986577779 262864330.290213972330 1 60362.756059555 2024-02-22T18:08:43.545560+00:00 19994330.290119651705 27870000.000019125640 262864330.290135085583 1 60362.756071141 2024-02-22T18:08:44.546621+00:00 19994330.290052443743 27869999.999958846718 262864330.290007591248 1 60362.756082747 2024-02-22T18:08:45.549355+00:00 19994330.290027458221 27870000.000020835549 262864330.290044605732 1 60362.756094246 2024-02-22T18:08:46.542836+00:00 19994330.290169011801 27870000.000007398427 262864330.290172696114 1 60362.756105857 2024-02-22T18:08:47.545997+00:00 19994330.289898201823 27870000.000006087124 262864330.289900600910 1 60362.756117401 2024-02-22T18:08:48.543465+00:00 19994330.290115401149 27870000.000007074326 262864330.290118753910 1 60362.756128976 2024-02-22T18:08:49.543490+00:00 19994330.290169838816 27869999.999986760318 262864330.290152907372 1 60362.756140537 2024-02-22T18:08:50.542376+00:00 19994330.290141649544 27870000.000013627112 262864330.290151566267 1 60362.756152242 2024-02-22T18:08:51.553750+00:00 19994330.290037859231 27870000.000007614493 262864330.290041804314 1 60362.756163910 2024-02-22T18:08:52.561862+00:00 19994330.289942622185 27869999.999982807785 262864330.289921730757 1 60362.756175390 2024-02-22T18:08:53.553756+00:00 19994330.290077261627 27869999.999995306134 262864330.290068864822 1 60362.756186897 2024-02-22T18:08:54.547929+00:00 19994330.290261950344 27870000.000030819327 262864330.290289074183 1 60362.756198513 2024-02-22T18:08:55.551548+00:00 19994330.290149699897 27869999.999968882650 262864330.290114879608 1 60362.756210207 2024-02-22T18:08:56.561890+00:00 19994330.290054578334 27869999.999965984374 262864330.290016889572 1 60362.756221699 2024-02-22T18:08:57.554798+00:00 19994330.289945408702 27869999.999979946762 262864330.289921641350 1 60362.756233371 2024-02-22T18:08:58.563285+00:00 19994330.290030729026 27870000.000021096319 262864330.290048122406 1 60362.756244853 2024-02-22T18:08:59.555302+00:00 19994330.290280535817 27869999.999948643148 262864330.290225505829 1 60362.756256431 2024-02-22T18:09:00.555665+00:00 19994330.290164478123 27869999.999975331128 262864330.290136098862 1 60362.756268089 2024-02-22T18:09:01.562882+00:00 19994330.290135804564 27869999.999992173165 262864330.290124267340 1 60362.756279532 2024-02-22T18:09:02.551562+00:00 19994330.290151681751 27870000.000022273511 262864330.290170252323 1 60362.756291031 2024-02-22T18:09:03.545113+00:00 19994330.290268909186 27870000.000015970320 262864330.290281176567 1 60362.756302641 2024-02-22T18:09:04.548141+00:00 19994330.290047798306 27870000.000036463141 262864330.290080577135 1 60362.756314183 2024-02-22T18:09:05.545407+00:00 19994330.290159091353 27869999.999982710928 262864330.290138125420 1 60362.756325741 2024-02-22T18:09:06.544053+00:00 19994330.290141832083 27869999.999989680946 262864330.290127813816 1 60362.756337360 2024-02-22T18:09:07.547896+00:00 19994330.290017396212 27869999.999987863004 262864330.290001571178 1 60362.756348900 2024-02-22T18:09:08.544927+00:00 19994330.290336299688 27870000.000050157309 262864330.290382772684 1 60362.756360508 2024-02-22T18:09:09.547891+00:00 19994330.290214933455 27869999.999976381660 262864330.290187627077 1 60362.756372038 2024-02-22T18:09:10.544066+00:00 19994330.289986442775 27870000.000023797154 262864330.290006518364 1 60362.756383662 2024-02-22T18:09:11.548395+00:00 19994330.290142368525 27870000.000025320798 262864330.290163993835 1 60362.756395265 2024-02-22T18:09:12.550837+00:00 19994330.290110006928 27869999.999972723424 262864330.290079057217 1 60362.756406930 2024-02-22T18:09:13.558729+00:00 19994330.290251486003 27870000.000032335520 262864330.290280133486 1 60362.756418354 2024-02-22T18:09:14.545807+00:00 19994330.290195435286 27870000.000033810735 262864330.290225535631 1 60362.756429955 2024-02-22T18:09:15.548137+00:00 19994330.290080171078 27869999.999987490475 262864330.290063947439 1 60362.756441802 2024-02-22T18:09:16.571729+00:00 19994330.290184136480 27869999.999999955297 262864330.290180385113 1 60362.756453162 2024-02-22T18:09:17.553156+00:00 19994330.290130384266 27870000.000051096082 262864330.290177762508 1 60362.756464811 2024-02-22T18:09:18.559647+00:00 19994330.290276613086 27869999.999983508140 262864330.290256440639 1 60362.756476358 2024-02-22T18:09:19.557278+00:00 19994330.289894495159 27869999.999964218587 262864330.289855003357 1 60362.756487972 2024-02-22T18:09:20.560764+00:00 19994330.290229853243 27869999.999992538244 262864330.290218710899 1 60362.756499471 2024-02-22T18:09:21.554274+00:00 19994330.289981842041 27869999.999999035150 262864330.289977192879 1 60362.756510966 2024-02-22T18:09:22.547401+00:00 19994330.290101315826 27869999.999951291829 262864330.290048927069 1 60362.756522614 2024-02-22T18:09:23.553807+00:00 19994330.290121305734 27869999.999999742955 262864330.290117353201 1 60362.756534248 2024-02-22T18:09:24.558975+00:00 19994330.290069416165 27869999.999991487712 262864330.290057182312 1 60362.756545855 2024-02-22T18:09:25.561874+00:00 19994330.289983909577 27869999.999989319593 262864330.289969533682 1 60362.756557459 2024-02-22T18:09:26.564442+00:00 19994330.289968460798 27870000.000039033592 262864330.290003806353 1 60362.756568865 2024-02-22T18:09:27.549958+00:00 19994330.290077622980 27869999.999987907708 262864330.290061831474 1 60362.756580525 2024-02-22T18:09:28.557375+00:00 19994330.290119931102 27870000.000025521964 262864330.290141761303 1 60362.756592065 2024-02-22T18:09:29.554436+00:00 19994330.290100190789 27869999.999996650964 262864330.290093153715 1 60362.756603642 2024-02-22T18:09:30.554695+00:00 19994330.290065500885 27870000.000020261854 262864330.290082067251 1 60362.756615143 2024-02-22T18:09:31.548340+00:00 19994330.290126249194 27870000.000008963048 262864330.290131509304 1 60362.756626891 2024-02-22T18:09:32.563410+00:00 19994330.290063362569 27869999.999990414828 262864330.290050059557 1 60362.756638320 2024-02-22T18:09:33.550848+00:00 19994330.290375329554 27870000.000070951879 262864330.290442585945 1 60362.756650009 2024-02-22T18:09:34.560743+00:00 19994330.290014714003 27870000.000001773238 262864330.290012806654 1 60362.756661418 2024-02-22T18:09:35.546531+00:00 19994330.289975672960 27870000.000010024756 262864330.289981991053 1 60362.756673104 2024-02-22T18:09:36.556200+00:00 19994330.290168084204 27870000.000011239201 262864330.290175616741 1 60362.756684592 2024-02-22T18:09:37.548786+00:00 19994330.290038019419 27869999.999975509942 262864330.290009826422 1 60362.756696245 2024-02-22T18:09:38.555535+00:00 19994330.290008049458 27870000.000033192337 262864330.290037542582 1 60362.756707847 2024-02-22T18:09:39.558015+00:00 19994330.290280736983 27870000.000032793730 262864330.290309816599 1 60362.756719384 2024-02-22T18:09:40.554821+00:00 19994330.290058415383 27869999.999989483505 262864330.290044188499 1 60362.756730895 2024-02-22T18:09:41.549325+00:00 19994330.290199022740 27870000.000033728778 262864330.290229052305 1 60362.756742574 2024-02-22T18:09:42.558405+00:00 19994330.289938110858 27870000.000004354864 262864330.289938777685 1 60362.756754065 2024-02-22T18:09:43.551242+00:00 19994330.290057696402 27870000.000008892268 262864330.290062874556 1 60362.756765611 2024-02-22T18:09:44.548827+00:00 19994330.290241982788 27869999.999946106225 262864330.290184408426 1 60362.756777233 2024-02-22T18:09:45.552972+00:00 19994330.290015090257 27870000.000008385628 262864330.290019780397 1 60362.756788789 2024-02-22T18:09:46.551399+00:00 19994330.290066573769 27870000.000012803823 262864330.290075689554 1 60362.756800364 2024-02-22T18:09:47.551471+00:00 19994330.290131036192 27869999.999981522560 262864330.290108859539 1 60362.756811967 2024-02-22T18:09:48.553914+00:00 19994330.290234558284 27869999.999969460070 262864330.290200322866 1 60362.756823493 2024-02-22T18:09:49.549824+00:00 19994330.290003661066 27869999.999954033643 262864330.289954006672 1 60362.756835171 2024-02-22T18:09:50.558755+00:00 19994330.290061611682 27870000.000034466386 262864330.290092378855 1 60362.756846788 2024-02-22T18:09:51.562472+00:00 19994330.289819993079 27869999.999987281859 262864330.289803564548 1 60362.756858301 2024-02-22T18:09:52.557230+00:00 19994330.290233384818 27869999.999972622842 262864330.290202289820 1 60362.756869762 2024-02-22T18:09:53.547454+00:00 19994330.290074046701 27870000.000036779791 262864330.290107131004 1 60362.756881557 2024-02-22T18:09:54.566510+00:00 19994330.290030077100 27870000.000017434359 262864330.290043830872 1 60362.756892924 2024-02-22T18:09:55.548656+00:00 19994330.290219035000 27869999.999977391213 262864330.290192723274 1 60362.756904537 2024-02-22T18:09:56.551986+00:00 19994330.290109872818 27870000.000042658299 262864330.290148824453 1 60362.756916069 2024-02-22T18:09:57.548413+00:00 19994330.290165618062 27869999.999957919121 262864330.290119826794 1 60362.756927629 2024-02-22T18:09:58.547187+00:00 19994330.290279045701 27869999.999964457005 262864330.290239810944 1 60362.756939219 2024-02-22T18:09:59.548530+00:00 19994330.289938066155 27870000.000004287809 262864330.289938658476 1 60362.756951002 2024-02-22T18:10:00.566576+00:00 19994330.290093269199 27870000.000013332814 262864330.290102899075 1 60362.756962338 2024-02-22T18:10:01.546040+00:00 19994330.290002964437 27870000.000042971224 262864330.290042251348 1 60362.756974106 2024-02-22T18:10:02.562730+00:00 19994330.290131956339 27870000.000083260238 262864330.290211528540 1 60362.756985746 2024-02-22T18:10:03.568505+00:00 19994330.290061350912 27869999.999976851046 262864330.290034502745 1 60362.756997155 2024-02-22T18:10:04.554185+00:00 19994330.290281254798 27869999.999962616712 262864330.290240198374 1 60362.757008835 2024-02-22T18:10:05.563373+00:00 19994330.290117342025 27870000.000007126480 262864330.290120780468 1 60362.757020326 2024-02-22T18:10:06.556206+00:00 19994330.289967618883 27869999.999987799674 262864330.289951741695 1 60362.757031821 2024-02-22T18:10:07.549364+00:00 19994330.290169730783 27870000.000009614974 262864330.290175676346 1 60362.757043416 2024-02-22T18:10:08.551104+00:00 19994330.290143251419 27869999.999998878688 262864330.290138423443 1 60362.757054983 2024-02-22T18:10:09.550508+00:00 19994330.289863668382 27870000.000031188130 262864330.289891153574 1 60362.757066480 2024-02-22T18:10:10.543878+00:00 19994330.290310822427 27869999.999997194856 262864330.290304332972 1 60362.757078100 2024-02-22T18:10:11.547818+00:00 19994330.290217179805 27870000.000020861626 262864330.290234357119 1 60362.757089679 2024-02-22T18:10:12.548286+00:00 19994330.290275938809 27869999.999975398183 262864330.290247619152 1 60362.757101262 2024-02-22T18:10:13.549076+00:00 19994330.290083918720 27870000.000043064356 262864330.290123283863 1 60362.757112858 2024-02-22T18:10:14.550950+00:00 19994330.289823997766 27869999.999947421253 262864330.289767742157 1 60362.757124386 2024-02-22T18:10:15.546984+00:00 19994330.290092539042 27870000.000030700117 262864330.290119528770 1 60362.757135937 2024-02-22T18:10:16.544911+00:00 19994330.290122330189 27869999.999972674996 262864330.290091305971 1 60362.757147499 2024-02-22T18:10:17.543957+00:00 19994330.290086798370 27869999.999992601573 262864330.290075719357 1 60362.757159076 2024-02-22T18:10:18.544173+00:00 19994330.290131509304 27870000.000031508505 262864330.290159314871 1 60362.757170644 2024-02-22T18:10:19.543595+00:00 19994330.290119256824 27869999.999961845577 262864330.290077418089 1 60362.757182236 2024-02-22T18:10:20.545191+00:00 19994330.290049280971 27869999.999959766865 262864330.290005356073 1 60362.757193825 2024-02-22T18:10:21.546504+00:00 19994330.290257245302 27869999.999992050231 262864330.290245592594 1 60362.757205368 2024-02-22T18:10:22.543755+00:00 19994330.290196936578 27870000.000008437783 262864330.290201663971 1 60362.757216999 2024-02-22T18:10:23.548699+00:00 19994330.290123037994 27870000.000007126480 262864330.290126472712 1 60362.757228596 2024-02-22T18:10:24.550670+00:00 19994330.290053997189 27870000.000042505562 262864330.290092796087 1 60362.757240180 2024-02-22T18:10:25.551589+00:00 19994330.289948187768 27869999.999969098717 262864330.289913594723 1 60362.757251690 2024-02-22T18:10:26.545997+00:00 19994330.290049910545 27869999.999992724508 262864330.290038943291 1 60362.757263298 2024-02-22T18:10:27.548934+00:00 19994330.290045354515 27870000.000019922853 262864330.290061563253 1 60362.757274869 2024-02-22T18:10:28.548682+00:00 19994330.289938807487 27869999.999978020787 262864330.289913117886 1 60362.757286450 2024-02-22T18:10:29.549277+00:00 19994330.290364611894 27869999.999957952648 262864330.290318876505 1 60362.757297991 2024-02-22T18:10:30.546422+00:00 19994330.289987809956 27870000.000003159046 262864330.289987266064 1 60362.757309564 2024-02-22T18:10:31.546337+00:00 19994330.289971780032 27870000.000021334738 262864330.289989411831 1 60362.757321132 2024-02-22T18:10:32.545803+00:00 19994330.290364563465 27870000.000017940998 262864330.290378808975 1 60362.757332747 2024-02-22T18:10:33.549337+00:00 19994330.290036536753 27869999.999983206391 262864330.290016025305 1 60362.757344296 2024-02-22T18:10:34.547159+00:00 19994330.290075585246 27869999.999949440360 262864330.290021359921 1 60362.757355900 2024-02-22T18:10:35.549710+00:00 19994330.290308754891 27870000.000018388033 262864330.290323436260 1 60362.757367461 2024-02-22T18:10:36.548623+00:00 19994330.290170613676 27869999.999969668686 262864330.290136575699 1 60362.757378987 2024-02-22T18:10:37.544486+00:00 19994330.290069166571 27869999.999997299165 262864330.290062755346 1 60362.757390543 2024-02-22T18:10:38.542956+00:00 19994330.290059719235 27869999.999979633838 262864330.290035665035 1 60362.757402144 2024-02-22T18:10:39.545275+00:00 19994330.290432754904 27869999.999938320369 262864330.290367364883 1 60362.757413764 2024-02-22T18:10:40.549253+00:00 19994330.289975486696 27869999.999979160726 262864330.289950966835 1 60362.757425317 2024-02-22T18:10:41.547367+00:00 19994330.290128704160 27869999.999999325722 262864330.290124326944 1 60362.757436858 2024-02-22T18:10:42.544562+00:00 19994330.290047012269 27870000.000002134591 262864330.290045469999 1 60362.757448472 2024-02-22T18:10:43.547967+00:00 19994330.290003605187 27870000.000035215169 262864330.290035128593 1 60362.757460190 2024-02-22T18:10:44.560362+00:00 19994330.290074307472 27869999.999953348190 262864330.290023982525 1 60362.757471587 2024-02-22T18:10:45.545084+00:00 19994330.290157742798 27869999.999997287989 262864330.290151327848 1 60362.757483162 2024-02-22T18:10:46.545198+00:00 19994330.290258683264 27870000.000016439706 262864330.290271431208 1 60362.757494826 2024-02-22T18:10:47.553003+00:00 19994330.290007285774 27870000.000005327165 262864330.290008932352 1 60362.757506314 2024-02-22T18:10:48.545532+00:00 19994330.290058210492 27869999.999958809465 262864330.290013313293 1 60362.757517918 2024-02-22T18:10:49.548142+00:00 19994330.290179740638 27870000.000003848225 262864330.290179878473 1 60362.757529557 2024-02-22T18:10:50.553722+00:00 19994330.289932247251 27869999.999980371445 262864330.289908915758 1 60362.757541109 2024-02-22T18:10:51.551797+00:00 19994330.290093511343 27870000.000032305717 262864330.290122121572 1 60362.757552701 2024-02-22T18:10:52.553384+00:00 19994330.290099401027 27870000.000017616898 262864330.290113329887 1 60362.757564302 2024-02-22T18:10:53.555704+00:00 19994330.290125083178 27870000.000016860664 262864330.290138244629 1 60362.757575748 2024-02-22T18:10:54.544676+00:00 19994330.290134370327 27870000.000003430992 262864330.290134102106 1 60362.757587320 2024-02-22T18:10:55.544432+00:00 19994330.290085066110 27869999.999997224659 262864330.290078610182 1 60362.757598971 2024-02-22T18:10:56.551091+00:00 19994330.290139697492 27869999.999998796731 262864330.290134817362 1 60362.757610474 2024-02-22T18:10:57.544938+00:00 19994330.289851870388 27869999.999968171120 262864330.289816349745 1 60362.757622057 2024-02-22T18:10:58.545675+00:00 19994330.290389873087 27869999.999967113137 262864330.290353268385 1 60362.757633623 2024-02-22T18:10:59.545026+00:00 19994330.290089581162 27870000.000025894493 262864330.290111780167 1 60362.757645244 2024-02-22T18:11:00.549067+00:00 19994330.289808839560 27869999.999981094152 262864330.289786249399 1 60362.757656782 2024-02-22T18:11:01.546012+00:00 19994330.290296759456 27870000.000017836690 262864330.290310889482 1 60362.757668425 2024-02-22T18:11:02.551912+00:00 19994330.290083326399 27869999.999998487532 262864330.290078103542 1 60362.757679925 2024-02-22T18:11:03.545505+00:00 19994330.290092986077 27870000.000072479248 262864330.290161758661 1 60362.757691544 2024-02-22T18:11:04.549403+00:00 19994330.289962626994 27869999.999996460974 262864330.289955377579 1 60362.757703088 2024-02-22T18:11:05.546783+00:00 19994330.290239088237 27870000.000008825213 262864330.290244221687 1 60362.757714705 2024-02-22T18:11:06.550477+00:00 19994330.290334977210 27870000.000043738633 262864330.290375024080 1 60362.757726216 2024-02-22T18:11:07.545064+00:00 19994330.290167957544 27870000.000028342009 262864330.290192604065 1 60362.757737773 2024-02-22T18:11:08.543599+00:00 19994330.290261503309 27869999.999965291470 262864330.290223091841 1 60362.757749346 2024-02-22T18:11:09.543482+00:00 19994330.289957847446 27869999.999969713390 262864330.289923876524 1 60362.757760985 2024-02-22T18:11:10.549067+00:00 19994330.290192808956 27869999.999997243285 262864330.290186375380 1 60362.757772584 2024-02-22T18:11:11.551231+00:00 19994330.290019571781 27869999.999960035086 262864330.289975911379 1 60362.757784184 2024-02-22T18:11:12.553500+00:00 19994330.290006626397 27870000.000016089529 262864330.290019035339 1 60362.757795701 2024-02-22T18:11:13.548580+00:00 19994330.290145229548 27869999.999948903918 262864330.290090441704 1 60362.757807298 2024-02-22T18:11:14.550563+00:00 19994330.290051147342 27870000.000023245811 262864330.290070712566 1 60362.757818862 2024-02-22T18:11:15.549720+00:00 19994330.289755254984 27869999.999979615211 262864330.289731174707 1 60362.757830365 2024-02-22T18:11:16.543487+00:00 19994330.290292028338 27870000.000036578625 262864330.290324896574 1 60362.757841961 2024-02-22T18:11:17.545398+00:00 19994330.289948161691 27870000.000008627772 262864330.289953112602 1 60362.757853507 2024-02-22T18:11:18.542969+00:00 19994330.290226578712 27870000.000009447336 262864330.290232330561 1 60362.757865100 2024-02-22T18:11:19.544671+00:00 19994330.290122069418 27870000.000026859343 262864330.290145218372 1 60362.757876700 2024-02-22T18:11:20.546901+00:00 19994330.290076810867 27869999.999990981072 262864330.290064096451 1 60362.757888277 2024-02-22T18:11:21.547115+00:00 19994330.290068559349 27869999.999922111630 262864330.289986968040 1 60362.757899819 2024-02-22T18:11:22.544367+00:00 19994330.290067400783 27870000.000003371388 262864330.290067076683 1 60362.757911391 2024-02-22T18:11:23.544135+00:00 19994330.290214143693 27869999.999993722886 262864330.290204167366 1 60362.757923035 2024-02-22T18:11:24.550258+00:00 19994330.290222164243 27870000.000003516674 262864330.290221989155 1 60362.757934594 2024-02-22T18:11:25.548933+00:00 19994330.289983101189 27869999.999927554280 262864330.289906948805 1 60362.757946108 2024-02-22T18:11:26.543708+00:00 19994330.290214572102 27869999.999984163791 262864330.290195047855 1 60362.757957703 2024-02-22T18:11:27.545593+00:00 19994330.290022354573 27869999.999999564141 262864330.290018200874 1 60362.757969305 2024-02-22T18:11:28.547996+00:00 19994330.290247868747 27870000.000042475760 262864330.290286630392 1 60362.757980863 2024-02-22T18:11:29.546521+00:00 19994330.290058143437 27870000.000018648803 262864330.290073096752 1 60362.757992432 2024-02-22T18:11:30.546152+00:00 19994330.290161065757 27869999.999963447452 262864330.290120840073 1 60362.758004015 2024-02-22T18:11:31.546930+00:00 19994330.290086384863 27869999.999978836626 262864330.290061533451 1 60362.758015574 2024-02-22T18:11:32.545627+00:00 19994330.290071617812 27869999.999994467944 262864330.290062367916 1 60362.758027127 2024-02-22T18:11:33.543802+00:00 19994330.290177155286 27870000.000013306737 262864330.290186762810 1 60362.758038749 2024-02-22T18:11:34.547902+00:00 19994330.290315140039 27869999.999994061887 262864330.290305525064 1 60362.758050333 2024-02-22T18:11:35.548737+00:00 19994330.290141616017 27869999.999998722225 262864330.290136635303 1 60362.758061868 2024-02-22T18:11:36.545409+00:00 19994330.290037676692 27870000.000021584332 262864330.290055572987 1 60362.758073416 2024-02-22T18:11:37.543085+00:00 19994330.290172256529 27870000.000004939735 262864330.290173500776 1 60362.758084992 2024-02-22T18:11:38.543282+00:00 19994330.290144007653 27870000.000004082918 262864330.290144383907 1 60362.758096565 2024-02-22T18:11:39.543281+00:00 19994330.289821628481 27869999.999979682267 262864330.289797604084 1 60362.758108189 2024-02-22T18:11:40.547560+00:00 19994330.290147785097 27870000.000014401972 262864330.290158480406 1 60362.758119718 2024-02-22T18:11:41.543657+00:00 19994330.290186438709 27869999.999955184758 262864330.290137916803 1 60362.758131302 2024-02-22T18:11:42.544501+00:00 19994330.290286414325 27870000.000002007931 262864330.290284723043 1 60362.758142848 2024-02-22T18:11:43.542044+00:00 19994330.289845410734 27870000.000021595508 262864330.289863318205 1 60362.758154463 2024-02-22T18:11:44.545591+00:00 19994330.290364976972 27869999.999957483262 262864330.290318757296 1 60362.758166049 2024-02-22T18:11:45.546643+00:00 19994330.290013354272 27870000.000040192157 262864330.290049850941 1 60362.758177615 2024-02-22T18:11:46.545967+00:00 19994330.290007207543 27870000.000040672719 262864330.290044188499 1 60362.758189213 2024-02-22T18:11:47.547965+00:00 19994330.290216974914 27869999.999953474849 262864330.290166765451 1 60362.758200748 2024-02-22T18:11:48.544636+00:00 19994330.290199797601 27870000.000027570873 262864330.290223658085 1 60362.758212334 2024-02-22T18:11:49.545683+00:00 19994330.290159959346 27869999.999993681908 262864330.290149956942 1 60362.758223895 2024-02-22T18:11:50.544481+00:00 19994330.290173407644 27870000.000022388995 262864330.290192097425 1 60362.758235499 2024-02-22T18:11:51.547128+00:00 19994330.290013588965 27870000.000023476779 262864330.290033370256 1 60362.758247038 2024-02-22T18:11:52.544138+00:00 19994330.289929185063 27869999.999960169196 262864330.289885669947 1 60362.758258604 2024-02-22T18:11:53.543448+00:00 19994330.289923954755 27869999.999993119389 262864330.289913386106 1 60362.758270256 2024-02-22T18:11:54.550107+00:00 19994330.290150236338 27870000.000012882054 262864330.290159404278 1 60362.758281767 2024-02-22T18:11:55.544713+00:00 19994330.290109992027 27869999.999992731959 262864330.290099024773 1 60362.758293369 2024-02-22T18:11:56.547069+00:00 19994330.290094334632 27870000.000021196902 262864330.290111839771 1 60362.758304912 2024-02-22T18:11:57.544365+00:00 19994330.290166489780 27869999.999989021569 262864330.290151834488 1 60362.758316509 2024-02-22T18:11:58.546374+00:00 19994330.289952196181 27869999.999997444451 262864330.289945930243 1 60362.758328062 2024-02-22T18:11:59.544530+00:00 19994330.290238656104 27870000.000015210360 262864330.290250152349 1 60362.758339668 2024-02-22T18:12:00.547292+00:00 19994330.290332105011 27869999.999964009970 262864330.290292412043 1 60362.758351228 2024-02-22T18:12:01.546135+00:00 19994330.289795015007 27870000.000024035573 262864330.289815336466 1 60362.758362867 2024-02-22T18:12:02.551754+00:00 19994330.290163509548 27869999.999937281013 262864330.290097117424 1 60362.758374437 2024-02-22T18:12:03.551339+00:00 19994330.289879199117 27869999.999981217086 262864330.289856731892 1 60362.758386033 2024-02-22T18:12:04.553259+00:00 19994330.290271054953 27869999.999977882951 262864330.290245234966 1 60362.758397539 2024-02-22T18:12:05.547368+00:00 19994330.290175627917 27870000.000008087605 262864330.290179997683 1 60362.758409164 2024-02-22T18:12:06.551780+00:00 19994330.290247321129 27870000.000005677342 262864330.290249288082 1 60362.758420732 2024-02-22T18:12:07.551268+00:00 19994330.290182441473 27870000.000024527311 262864330.290203273296 1 60362.758432264 2024-02-22T18:12:08.547667+00:00 19994330.290116146207 27870000.000020895153 262864330.290133357048 1 60362.758443893 2024-02-22T18:12:09.552399+00:00 19994330.289878331125 27870000.000013850629 262864330.289888501167 1 60362.758455398 2024-02-22T18:12:10.546357+00:00 19994330.290115509182 27870000.000025387853 262864330.290137201548 1 60362.758467011 2024-02-22T18:12:11.549773+00:00 19994330.290236022323 27869999.999959211797 262864330.290191531181 1 60362.758478562 2024-02-22T18:12:12.547800+00:00 19994330.290038149804 27870000.000009514391 262864330.290043950081 1 60362.758490287 2024-02-22T18:12:13.560759+00:00 19994330.290242426097 27870000.000008497387 262864330.290247231722 1 60362.758501749 2024-02-22T18:12:14.551082+00:00 19994330.290073733777 27869999.999992303550 262864330.290062338114 1 60362.758513334 2024-02-22T18:12:15.552021+00:00 19994330.290176134557 27869999.999980844557 262864330.290153264999 1 60362.758524830 2024-02-22T18:12:16.545305+00:00 19994330.290181197226 27869999.999997913837 262864330.290175408125 1 60362.758536401 2024-02-22T18:12:17.545024+00:00 19994330.290029022843 27870000.000009357929 262864330.290034681559 1 60362.758548064 2024-02-22T18:12:18.552751+00:00 19994330.290196221322 27870000.000039953738 262864330.290232479572 1 60362.758559650 2024-02-22T18:12:19.553759+00:00 19994330.290063247085 27869999.999989323318 262864330.290048897266 1 60362.758571152 2024-02-22T18:12:20.547503+00:00 19994330.289850316942 27870000.000036548823 262864330.289883166552 1 60362.758582769 2024-02-22T18:12:21.551264+00:00 19994330.290269896388 27870000.000016424805 262864330.290282607079 1 60362.758594277 2024-02-22T18:12:22.545514+00:00 19994330.290022522211 27870000.000042863190 262864330.290061682463 1 60362.758606113 2024-02-22T18:12:23.568224+00:00 19994330.290083542466 27869999.999978110194 262864330.290057957172 1 60362.758617550 2024-02-22T18:12:24.556307+00:00 19994330.290013983846 27870000.000009305775 262864330.290019571781 1 60362.758629009 2024-02-22T18:12:25.546365+00:00 19994330.290248222649 27869999.999972205609 262864330.290216714144 1 60362.758640594 2024-02-22T18:12:26.547317+00:00 19994330.289976235479 27869999.999974466860 262864330.289947003126 1 60362.758652152 2024-02-22T18:12:27.545937+00:00 19994330.290137194097 27869999.999988008291 262864330.290121525526 1 60362.758663759 2024-02-22T18:12:28.548766+00:00 19994330.290196273476 27869999.999983299524 262864330.290175884962 1 60362.758675296 2024-02-22T18:12:29.545560+00:00 19994330.290061544627 27870000.000012222677 262864330.290070056915 1 60362.758686867 2024-02-22T18:12:30.545261+00:00 19994330.290171734989 27870000.000047653913 262864330.290215700865 1 60362.758698440 2024-02-22T18:12:31.545234+00:00 19994330.290172826499 27870000.000025294721 262864330.290194422007 1 60362.758710096 2024-02-22T18:12:32.552304+00:00 19994330.289985388517 27870000.000030554831 262864330.290012240410 1 60362.758721621 2024-02-22T18:12:33.548060+00:00 19994330.289910040796 27870000.000057842582 262864330.289964199066 1 60362.758733251 2024-02-22T18:12:34.552916+00:00 19994330.290226873010 27869999.999995034188 262864330.290218204260 1 60362.758744827 2024-02-22T18:12:35.553042+00:00 19994330.290124252439 27869999.999993037432 262864330.290113568306 1 60362.758756341 2024-02-22T18:12:36.547864+00:00 19994330.290128294379 27869999.999995343387 262864330.290119946003 1 60362.758767898 2024-02-22T18:12:37.546400+00:00 19994330.290080592036 27870000.000022154301 262864330.290099024773 1 60362.758779465 2024-02-22T18:12:38.545755+00:00 19994330.290009286255 27869999.999993942678 262864330.289999544621 1 60362.758791015 2024-02-22T18:12:39.543670+00:00 19994330.290299937129 27870000.000036735088 262864330.290332973003 1 60362.758802659 2024-02-22T18:12:40.549726+00:00 19994330.290024194866 27869999.999960813671 262864330.289981305599 1 60362.758814199 2024-02-22T18:12:41.546827+00:00 19994330.290109705180 27870000.000005904585 262864330.290111899376 1 60362.758825718 2024-02-22T18:12:42.542023+00:00 19994330.290261264890 27869999.999953582883 262864330.290211141109 1 60362.758837310 2024-02-22T18:12:43.543546+00:00 19994330.290086816996 27869999.999985601753 262864330.290068715811 1 60362.758848899 2024-02-22T18:12:44.544834+00:00 19994330.290234144777 27870000.000020399690 262864330.290250837803 1 60362.758860555 2024-02-22T18:12:45.551955+00:00 19994330.290147498250 27870000.000015530735 262864330.290159344673 1 60362.758872091 2024-02-22T18:12:46.548687+00:00 19994330.289904121310 27870000.000004954636 262864330.289905369282 1 60362.758883760 2024-02-22T18:12:47.556895+00:00 19994330.290168587118 27869999.999979443848 262864330.290144324303 1 60362.758895213 2024-02-22T18:12:48.546439+00:00 19994330.290171556175 27870000.000024147332 262864330.290192008018 1 60362.758906762 2024-02-22T18:12:49.544205+00:00 19994330.290140200406 27870000.000004552305 262864330.290141075850 1 60362.758918329 2024-02-22T18:12:50.543593+00:00 19994330.290059957653 27869999.999965783209 262864330.290022045374 1 60362.758929937 2024-02-22T18:12:51.546585+00:00 19994330.290136087686 27870000.000046934932 262864330.290179342031 1 60362.758941592 2024-02-22T18:12:52.553533+00:00 19994330.290201116353 27870000.000007677823 262864330.290205121040 1 60362.758953063 2024-02-22T18:12:53.544641+00:00 19994330.290095724165 27869999.999948915094 262864330.290040940046 1 60362.758964644 2024-02-22T18:12:54.545251+00:00 19994330.289852477610 27870000.000011373311 262864330.289860159159 1 60362.758976226 2024-02-22T18:12:55.545935+00:00 19994330.290029879659 27869999.999973207712 262864330.289999395609 1 60362.758987790 2024-02-22T18:12:56.545026+00:00 19994330.290170308203 27870000.000039901584 262864330.290206521749 1 60362.758999397 2024-02-22T18:12:57.547873+00:00 19994330.290217407048 27869999.999977644533 262864330.290191352367 1 60362.759010934 2024-02-22T18:12:58.544672+00:00 19994330.290180791169 27869999.999959144741 262864330.290136247873 1 60362.759022496 2024-02-22T18:12:59.543652+00:00 19994330.290129192173 27869999.999958351254 262864330.290083825588 1 60362.759034063 2024-02-22T18:13:00.543017+00:00 19994330.289928626269 27869999.999974928796 262864330.289899855852 1 60362.759045647 2024-02-22T18:13:01.543866+00:00 19994330.290196597576 27869999.999952010810 262864330.290144920349 1 60362.759057274 2024-02-22T18:13:02.548499+00:00 19994330.290174424648 27870000.000047918409 262864330.290218651295 1 60362.759068865 2024-02-22T18:13:03.549928+00:00 19994330.290359780192 27870000.000049125403 262864330.290405213833 1 60362.759080385 2024-02-22T18:13:04.545297+00:00 19994330.290167175233 27870000.000066518784 262864330.290230005980 1 60362.759091930 2024-02-22T18:13:05.542691+00:00 19994330.289942879230 27870000.000048577785 262864330.289987772703 1 60362.759103500 2024-02-22T18:13:06.542402+00:00 19994330.290166873485 27870000.000041451305 262864330.290204644203 1 60362.759115175 2024-02-22T18:13:07.551126+00:00 19994330.289946157485 27869999.999987259507 262864330.289929717779 1 60362.759126732 2024-02-22T18:13:08.549613+00:00 19994330.290134008974 27869999.999987330288 262864330.290117651224 1 60362.759138274 2024-02-22T18:13:09.546914+00:00 19994330.289991844445 27870000.000040370971 262864330.290028542280 1 60362.759149841 2024-02-22T18:13:10.546311+00:00 19994330.290109004825 27869999.999950658530 262864330.290055960417 1 60362.759161400 2024-02-22T18:13:11.544918+00:00 19994330.290214050561 27870000.000000413507 262864330.290210783482 1 60362.759173039 2024-02-22T18:13:12.550581+00:00 19994330.290112629533 27870000.000022485852 262864330.290131390095 1 60362.759184538 2024-02-22T18:13:13.544125+00:00 19994330.289951089770 27869999.999995876104 262864330.289943277836 1 60362.759196126 2024-02-22T18:13:14.545333+00:00 19994330.290144570172 27870000.000073634088 262864330.290214508772 1 60362.759207686 2024-02-22T18:13:15.544113+00:00 19994330.290052250028 27869999.999967966229 262864330.290016531944 1 60362.759219264 2024-02-22T18:13:16.544360+00:00 19994330.290378622711 27870000.000039141625 262864330.290414065123 1 60362.759230856 2024-02-22T18:13:17.545986+00:00 19994330.290014281869 27870000.000013079494 262864330.290023684502 1 60362.759242441 2024-02-22T18:13:18.546862+00:00 19994330.290387228131 27869999.999999295920 262864330.290382802486 1 60362.759253986 2024-02-22T18:13:19.544413+00:00 19994330.290152292699 27869999.999960046262 262864330.290108621120 1 60362.759265612 2024-02-22T18:13:20.548908+00:00 19994330.290048748255 27869999.999997463077 262864330.290042519569 1 60362.759277186 2024-02-22T18:13:21.548922+00:00 19994330.290083125234 27870000.000006027520 262864330.290085434914 1 60362.759288709 2024-02-22T18:13:22.544461+00:00 19994330.290045145899 27869999.999980606139 262864330.290022045374 1 60362.759300284 2024-02-22T18:13:23.544495+00:00 19994330.290126472712 27870000.000013504177 262864330.290136277676 1 60362.759311869 2024-02-22T18:13:24.545505+00:00 19994330.290185529739 27870000.000044215471 262864330.290226072073 1 60362.759323477 2024-02-22T18:13:25.548414+00:00 19994330.290243599564 27869999.999945495278 262864330.290185391903 1 60362.759334986 2024-02-22T18:13:26.542775+00:00 19994330.290231607854 27869999.999981801957 262864330.290209710598 1 60362.759346593 2024-02-22T18:13:27.545635+00:00 19994330.290102291852 27870000.000029627234 262864330.290128231049 1 60362.759358136 2024-02-22T18:13:28.542940+00:00 19994330.290060311556 27869999.999969229102 262864330.290025860071 1 60362.759369752 2024-02-22T18:13:29.546606+00:00 19994330.290013059974 27869999.999972023070 262864330.289981365204 1 60362.759381296 2024-02-22T18:13:30.543948+00:00 19994330.290158867836 27869999.999981533736 262864330.290136694908 1 60362.759392907 2024-02-22T18:13:31.547183+00:00 19994330.290270585567 27870000.000030584633 262864330.290297478437 1 60362.759404447 2024-02-22T18:13:32.544205+00:00 19994330.290006145835 27869999.999989107251 262864330.289991557598 1 60362.759416054 2024-02-22T18:13:33.547043+00:00 19994330.290258333087 27870000.000009741634 262864330.290264368057 1 60362.759427647 2024-02-22T18:13:34.548726+00:00 19994330.289850156754 27870000.000002831221 262864330.289849281311 1 60362.759439167 2024-02-22T18:13:35.543978+00:00 19994330.290107160807 27869999.999945122749 262864330.290048599243 1 60362.759450725 2024-02-22T18:13:36.542633+00:00 19994330.290149498731 27869999.999977551401 262864330.290123373270 1 60362.759462310 2024-02-22T18:13:37.543612+00:00 19994330.290062274784 27870000.000020541251 262864330.290079116821 1 60362.759473944 2024-02-22T18:13:38.548719+00:00 19994330.290346205235 27870000.000018745661 262864330.290361255407 1 60362.759485492 2024-02-22T18:13:39.546567+00:00 19994330.290119923651 27870000.000009596348 262864330.290125817060 1 60362.759497048 2024-02-22T18:13:40.544979+00:00 19994330.290056340396 27869999.999995220453 262864330.290047883987 1 60362.759508688 2024-02-22T18:13:41.550657+00:00 19994330.290167003870 27869999.999989341944 262864330.290152639151 1 60362.759520198 2024-02-22T18:13:42.545144+00:00 19994330.289921034127 27870000.000013574958 262864330.289930939674 1 60362.759531783 2024-02-22T18:13:43.546096+00:00 19994330.289982691407 27869999.999973662198 262864330.289952635765 1 60362.759543412 2024-02-22T18:13:44.550778+00:00 19994330.290088143200 27869999.999968905002 262864330.290053367615 1 60362.759554943 2024-02-22T18:13:45.547056+00:00 19994330.290201075375 27870000.000000264496 262864330.290197640657 1 60362.759566567 2024-02-22T18:13:46.551381+00:00 19994330.289937414229 27870000.000020947307 262864330.289954662323 1 60362.759578095 2024-02-22T18:13:47.547411+00:00 19994330.290181063116 27870000.000037483871 262864330.290214866400 1 60362.759589672 2024-02-22T18:13:48.547686+00:00 19994330.289915446192 27869999.999991983175 262864330.289903730154 1 60362.759601238 2024-02-22T18:13:49.546925+00:00 19994330.290245864540 27870000.000024538487 262864330.290266692638 1 60362.759612771 2024-02-22T18:13:50.543419+00:00 19994330.290044195950 27870000.000016447157 262864330.290056943893 1 60362.759624360 2024-02-22T18:13:51.544686+00:00 19994330.290225338191 27869999.999976605177 262864330.290198236704 1 60362.759635942 2024-02-22T18:13:52.545363+00:00 19994330.290028713644 27870000.000016126782 262864330.290041148663 1 60362.759647630 2024-02-22T18:13:53.555224+00:00 19994330.290023088455 27869999.999998450279 262864330.290017843246 1 60362.759659139 2024-02-22T18:13:54.549571+00:00 19994330.290251616389 27870000.000001609325 262864330.290249526501 1 60362.759670639 2024-02-22T18:13:55.543219+00:00 19994330.289902050048 27870000.000024151057 262864330.289922505617 1 60362.759682229 2024-02-22T18:13:56.544568+00:00 19994330.289888471365 27870000.000014301389 262864330.289899080992 1 60362.759693823 2024-02-22T18:13:57.546338+00:00 19994330.290153693408 27870000.000014018267 262864330.290163993835 1 60362.759705372 2024-02-22T18:13:58.544171+00:00 19994330.290315140039 27869999.999989368021 262864330.290300816298 1 60362.759716995 2024-02-22T18:13:59.548374+00:00 19994330.290115460753 27869999.999952979386 262864330.290064752102 1 60362.759728510 2024-02-22T18:14:00.543278+00:00 19994330.290012564510 27870000.000022046268 262864330.290030926466 1 60362.759740550 2024-02-22T18:14:01.583509+00:00 19994330.289969924837 27869999.999978460371 262864330.289944678545 1 60362.759751779 2024-02-22T18:14:02.553668+00:00 19994330.290177654475 27870000.000002376735 262864330.290176331997 1 60362.759763283 2024-02-22T18:14:03.547643+00:00 19994330.290251135826 27869999.999997582287 262864330.290245026350 1 60362.759774837 2024-02-22T18:14:04.545882+00:00 19994330.290104448795 27869999.999994650483 262864330.290095388889 1 60362.759786452 2024-02-22T18:14:05.549449+00:00 19994330.290047489107 27870000.000013187528 262864330.290056973696 1 60362.759798019 2024-02-22T18:14:06.548847+00:00 19994330.290003221482 27870000.000001221895 262864330.290000736713 1 60362.759809767 2024-02-22T18:14:07.563843+00:00 19994330.290140278637 27869999.999976020306 262864330.290112584829 1 60362.759821292 2024-02-22T18:14:08.559681+00:00 19994330.290409553796 27870000.000023283064 262864330.290429145098 1 60362.759832795 2024-02-22T18:14:09.553471+00:00 19994330.289928656071 27869999.999988555908 262864330.289913505316 1 60362.759844341 2024-02-22T18:14:10.551062+00:00 19994330.289909098297 27870000.000012684613 262864330.289918094873 1 60362.759855915 2024-02-22T18:14:11.551078+00:00 19994330.290198113769 27870000.000000394881 262864330.290194809437 1 60362.759867540 2024-02-22T18:14:12.555444+00:00 19994330.290229823440 27869999.999972824007 262864330.290198951960 1 60362.759879021 2024-02-22T18:14:13.547466+00:00 19994330.290029082447 27869999.999965958297 262864330.289991348982 1 60362.759890619 2024-02-22T18:14:14.549508+00:00 19994330.290027417243 27869999.999993897974 262864330.290017604828 1 60362.759902220 2024-02-22T18:14:15.551838+00:00 19994330.289964441210 27869999.999981660396 262864330.289942413568 1 60362.759913755 2024-02-22T18:14:16.548417+00:00 19994330.290053822100 27869999.999966353178 262864330.290016472340 1 60362.759925309 2024-02-22T18:14:17.546672+00:00 19994330.290141545236 27870000.000005375594 262864330.290143221617 1 60362.759936902 2024-02-22T18:14:18.548288+00:00 19994330.290158636868 27869999.999988563359 262864330.290143489838 1 60362.759948479 2024-02-22T18:14:19.548564+00:00 19994330.290112018585 27870000.000003807247 262864330.290112137794 1 60362.759960079 2024-02-22T18:14:20.550837+00:00 19994330.290161903948 27870000.000016681850 262864330.290174901485 1 60362.759971599 2024-02-22T18:14:21.546162+00:00 19994330.290195509791 27870000.000034343451 262864330.290226161480 1 60362.759983193 2024-02-22T18:14:22.547886+00:00 19994330.290070820600 27869999.999992232770 262864330.290059357882 1 60362.759995152 2024-02-22T18:14:23.581111+00:00 19994330.290167205036 27869999.999954249710 262864330.290117770433 1 60362.760006316 2024-02-22T18:14:24.545720+00:00 19994330.290222987533 27869999.999993275851 262864330.290212571621 1 60362.760017901 2024-02-22T18:14:25.546634+00:00 19994330.290066149086 27869999.999973323196 262864330.290035784245 1 60362.760029485 2024-02-22T18:14:26.547474+00:00 19994330.290195364505 27869999.999984223396 262864330.290175914764 1 60362.760041016 2024-02-22T18:14:27.543755+00:00 19994330.290108982474 27870000.000015709549 262864330.290120989084 1 60362.760052633 2024-02-22T18:14:28.547484+00:00 19994330.290141146630 27869999.999970912933 262864330.290108352900 1 60362.760064175 2024-02-22T18:14:29.544764+00:00 19994330.290167525411 27870000.000015839934 262864330.290179669857 1 60362.760075766 2024-02-22T18:14:30.546133+00:00 19994330.290116708726 27870000.000035516918 262864330.290148526430 1 60362.760087319 2024-02-22T18:14:31.544314+00:00 19994330.290176056325 27870000.000026479363 262864330.290198832750 1 60362.760098890 2024-02-22T18:14:32.544109+00:00 19994330.289973810315 27870000.000029753894 262864330.289999842644 1 60362.760110530 2024-02-22T18:14:33.549794+00:00 19994330.290195994079 27870000.000008400530 262864330.290200710297 1 60362.760122039 2024-02-22T18:14:34.544148+00:00 19994330.290175225586 27870000.000009931624 262864330.290181457996 1 60362.760133686 2024-02-22T18:14:35.550417+00:00 19994330.289978008717 27870000.000000558794 262864330.289974868298 1 60362.760145239 2024-02-22T18:14:36.548621+00:00 19994330.290190983564 27870000.000004902482 262864330.290192186832 1 60362.760156817 2024-02-22T18:14:37.549017+00:00 19994330.290106538683 27869999.999994266778 262864330.290097117424 1 60362.760168386 2024-02-22T18:14:38.548566+00:00 19994330.289978947490 27869999.999981120229 262864330.289956361055 1 60362.760179983 2024-02-22T18:14:39.550559+00:00 19994330.290060702711 27869999.999949865043 262864330.290006875992 1 60362.760191557 2024-02-22T18:14:40.550484+00:00 19994330.290182240307 27870000.000015560538 262864330.290194094181 1 60362.760203078 2024-02-22T18:14:41.545941+00:00 19994330.290026433766 27869999.999997626990 262864330.290020346642 1 60362.760214634 2024-02-22T18:14:42.544421+00:00 19994330.290275167674 27870000.000038757920 262864330.290310204029 1 60362.760226213 2024-02-22T18:14:43.544799+00:00 19994330.290009427816 27869999.999999064952 262864330.290004819632 1 60362.760237799 2024-02-22T18:14:44.545781+00:00 19994330.290182188153 27870000.000004954636 262864330.290183424950 1 60362.760249382 2024-02-22T18:14:45.546645+00:00 19994330.290078040212 27870000.000039316714 262864330.290113657713 1 60362.760261099 2024-02-22T18:14:46.558940+00:00 19994330.289898335934 27869999.999989900738 262864330.289884537458 1 60362.760272532 2024-02-22T18:14:47.546782+00:00 19994330.290227521211 27869999.999988466501 262864330.290212303400 1 60362.760284097 2024-02-22T18:14:48.545964+00:00 19994330.290216233581 27869999.999994006008 262864330.290206551552 1 60362.760295660 2024-02-22T18:14:49.545016+00:00 19994330.290198311210 27869999.999979089946 262864330.290173709393 1 60362.760307254 2024-02-22T18:14:50.546747+00:00 19994330.289882954210 27869999.999999646097 262864330.289878904819 1 60362.760318806 2024-02-22T18:14:51.544892+00:00 19994330.290160443634 27869999.999980892986 262864330.290137648582 1 60362.760330380 2024-02-22T18:14:52.544825+00:00 19994330.290257483721 27870000.000012155622 262864330.290265947580 1 60362.760342021 2024-02-22T18:14:53.550662+00:00 19994330.290246918797 27869999.999986559153 262864330.290229797363 1 60362.760353685 2024-02-22T18:14:54.558412+00:00 19994330.290003079921 27870000.000053964555 262864330.290053367615 1 60362.760365216 2024-02-22T18:14:55.554630+00:00 19994330.289970923215 27869999.999977942556 262864330.289945185184 1 60362.760376775 2024-02-22T18:14:56.553376+00:00 19994330.289965823293 27870000.000002481043 262864330.289964616299 1 60362.760388397 2024-02-22T18:14:57.557498+00:00 19994330.290027469397 27869999.999986477196 262864330.290010243654 1 60362.760399937 2024-02-22T18:14:58.554513+00:00 19994330.290065880865 27869999.999973714352 262864330.290035903454 1 60362.760411433 2024-02-22T18:14:59.547848+00:00 19994330.290278907865 27870000.000048290938 262864330.290323495865 1 60362.760422992 2024-02-22T18:15:00.546513+00:00 19994330.290076926351 27870000.000007960945 262864330.290081202984 1 60362.760434653 2024-02-22T18:15:01.554022+00:00 19994330.290041837841 27869999.999996740371 262864330.290034890175 1 60362.760446219 2024-02-22T18:15:02.553323+00:00 19994330.290273550898 27870000.000022839755 262864330.290292680264 1 60362.760457803 2024-02-22T18:15:03.554127+00:00 19994330.290034089237 27870000.000010993332 262864330.290041387081 1 60362.760469409 2024-02-22T18:15:04.556920+00:00 19994330.290087379515 27870000.000052895397 262864330.290136575699 1 60362.760480983 2024-02-22T18:15:05.556894+00:00 19994330.290170200169 27870000.000005409122 262864330.290171921253 1 60362.760492484 2024-02-22T18:15:06.550613+00:00 19994330.290084298700 27869999.999984230846 262864330.290064841509 1 60362.760504156 2024-02-22T18:15:07.559055+00:00 19994330.290160667151 27870000.000030960888 262864330.290187925100 1 60362.760515696 2024-02-22T18:15:08.556145+00:00 19994330.290195055306 27870000.000021647662 262864330.290212988853 1 60362.760527234 2024-02-22T18:15:09.552995+00:00 19994330.289982788265 27869999.999933082610 262864330.289912194014 1 60362.760538802 2024-02-22T18:15:10.552537+00:00 19994330.290253393352 27869999.999971013516 262864330.290220707655 1 60362.760550293 2024-02-22T18:15:11.545278+00:00 19994330.290332581848 27869999.999995794147 262864330.290324687958 1 60362.760561921 2024-02-22T18:15:12.549995+00:00 19994330.290045753121 27870000.000011280179 262864330.290053308010 1 60362.760573474 2024-02-22T18:15:13.548135+00:00 19994330.289953660220 27870000.000004861504 262864330.289954811335 1 60362.760585037 2024-02-22T18:15:14.547149+00:00 19994330.290089558810 27869999.999966360629 262864330.290052205324 1 60362.760596592 2024-02-22T18:15:15.545551+00:00 19994330.290301870555 27869999.999980259687 262864330.290278434753 1 60362.760608164 2024-02-22T18:15:16.545326+00:00 19994330.289798993617 27870000.000012785196 262864330.289808094501 1 60362.760619836 2024-02-22T18:15:17.553857+00:00 19994330.290052488446 27870000.000030741096 262864330.290079534054 1 60362.760631292 2024-02-22T18:15:18.543624+00:00 19994330.290181815624 27870000.000040255487 262864330.290218383074 1 60362.760642950 2024-02-22T18:15:19.550875+00:00 19994330.290050759912 27869999.999971311539 262864330.290018379688 1 60362.760654497 2024-02-22T18:15:20.548553+00:00 19994330.289955619723 27870000.000032424927 262864330.289984345436 1 60362.760666014 2024-02-22T18:15:21.543585+00:00 19994330.290051206946 27870000.000001203269 262864330.290048718452 1 60362.760677588 2024-02-22T18:15:22.543575+00:00 19994330.290202252567 27869999.999985389411 262864330.290183961391 1 60362.760689204 2024-02-22T18:15:23.547207+00:00 19994330.290015388280 27869999.999984227121 262864330.289995938540 1 60362.760700821 2024-02-22T18:15:24.550911+00:00 19994330.290128838271 27870000.000033088028 262864330.290158212185 1 60362.760712337 2024-02-22T18:15:25.545918+00:00 19994330.290130801499 27870000.000032398850 262864330.290159493685 1 60362.760723887 2024-02-22T18:15:26.543869+00:00 19994330.289990007877 27870000.000063046813 262864330.290049374104 1 60362.760735505 2024-02-22T18:15:27.547635+00:00 19994330.289915498346 27869999.999939858913 262864330.289851665497 1 60362.760747059 2024-02-22T18:15:28.545902+00:00 19994330.290279131383 27869999.999972689897 262864330.290248125792 1 60362.760758662 2024-02-22T18:15:29.548387+00:00 19994330.289992079139 27870000.000001896173 262864330.289990305901 1 60362.760770232 2024-02-22T18:15:30.548105+00:00 19994330.290149144828 27870000.000036727637 262864330.290182173252 1 60362.760781792 2024-02-22T18:15:31.546838+00:00 19994330.290007252246 27869999.999987907708 262864330.289991468191 1 60362.760793334 2024-02-22T18:15:32.544027+00:00 19994330.290163177997 27870000.000005420297 262864330.290164917707 1 60362.760804906 2024-02-22T18:15:33.543877+00:00 19994330.289993628860 27870000.000017754734 262864330.290007710457 1 60362.760816503 2024-02-22T18:15:34.545841+00:00 19994330.289972301573 27869999.999977819622 262864330.289946436882 1 60362.760828055 2024-02-22T18:15:35.543932+00:00 19994330.290045436472 27869999.999995090067 262864330.290036827326 1 60362.760839633 2024-02-22T18:15:36.544274+00:00 19994330.289890207350 27869999.999995511025 262864330.289882004261 1 60362.760851294 2024-02-22T18:15:37.551783+00:00 19994330.290148440748 27869999.999999072403 262864330.290143817663 1 60362.760862832 2024-02-22T18:15:38.548718+00:00 19994330.290145579726 27870000.000009406358 262864330.290151298046 1 60362.760874380 2024-02-22T18:15:39.546421+00:00 19994330.290037650615 27870000.000066265464 262864330.290100246668 1 60362.760885967 2024-02-22T18:15:40.547595+00:00 19994330.290058843791 27870000.000004727393 262864330.290059894323 1 60362.760897517 2024-02-22T18:15:41.545480+00:00 19994330.290055409074 27870000.000013578683 262864330.290065288544 1 60362.760909240 2024-02-22T18:15:42.558309+00:00 19994330.290013719350 27869999.999953862280 262864330.289963901043 1 60362.760920723 2024-02-22T18:15:43.550426+00:00 19994330.290198013186 27869999.999937389046 262864330.290131688118 1 60362.760932305 2024-02-22T18:15:44.551153+00:00 19994330.290235746652 27869999.999998860061 262864330.290230929852 1 60362.760944000 2024-02-22T18:15:45.561586+00:00 19994330.290183987468 27869999.999993637204 262864330.290173918009 1 60362.760955441 2024-02-22T18:15:46.550073+00:00 19994330.290068060160 27870000.000035006553 262864330.290099382401 1 60362.760967153 2024-02-22T18:15:47.561987+00:00 19994330.289937525988 27870000.000062309206 262864330.289996147156 1 60362.760978593 2024-02-22T18:15:48.550494+00:00 19994330.290006838739 27870000.000006463379 262864330.290009617805 1 60362.760990389 2024-02-22T18:15:49.569636+00:00 19994330.290185410529 27869999.999966152012 262864330.290147870779 1 60362.761001713 2024-02-22T18:15:50.547990+00:00 19994330.290209438652 27870000.000022936612 262864330.290228694677 1 60362.761013485 2024-02-22T18:15:51.565123+00:00 19994330.289917774498 27869999.999987386167 262864330.289901465178 1 60362.761024934 2024-02-22T18:15:52.554298+00:00 19994330.290087271482 27869999.999982006848 262864330.290065586567 1 60362.761036651 2024-02-22T18:15:53.566616+00:00 19994330.290126658976 27869999.999965786934 262864330.290088742971 1 60362.761048085 2024-02-22T18:15:54.554511+00:00 19994330.290165834129 27869999.999985616654 262864330.290147751570 1 60362.761059574 2024-02-22T18:15:55.547170+00:00 19994330.290129184723 27870000.000015389174 262864330.290140867233 1 60362.761071210 2024-02-22T18:15:56.552520+00:00 19994330.290181934834 27870000.000007934868 262864330.290186166763 1 60362.761082778 2024-02-22T18:15:57.551992+00:00 19994330.290003102273 27869999.999988384545 262864330.289987772703 1 60362.761094364 2024-02-22T18:15:58.553078+00:00 19994330.290117532015 27869999.999980840832 262864330.290094673634 1 60362.761105843 2024-02-22T18:15:59.544863+00:00 19994330.290208503604 27870000.000039510429 262864330.290244340897 1 60362.761117635 2024-02-22T18:16:00.563688+00:00 19994330.290051084012 27870000.000022202730 262864330.290069580078 1 60362.761129035 2024-02-22T18:16:01.548597+00:00 19994330.290241818875 27869999.999979428947 262864330.290217548609 1 60362.761140678 2024-02-22T18:16:02.554591+00:00 19994330.289856985211 27870000.000033013523 262864330.289886295795 1 60362.761152270 2024-02-22T18:16:03.556140+00:00 19994330.290275562555 27870000.000045619905 262864330.290317505598 1 60362.761163782 2024-02-22T18:16:04.550752+00:00 19994330.290248300880 27870000.000018253922 262864330.290262848139 1 60362.761175320 2024-02-22T18:16:05.547605+00:00 19994330.290045589209 27870000.000034645200 262864330.290076524019 1 60362.761186905 2024-02-22T18:16:06.548632+00:00 19994330.289989080280 27869999.999976523221 262864330.289961904287 1 60362.761198559 2024-02-22T18:16:07.555489+00:00 19994330.290099091828 27869999.999970398843 262864330.290065795183 1 60362.761210029 2024-02-22T18:16:08.546522+00:00 19994330.290134042501 27870000.000012345612 262864330.290142685175 1 60362.761221635 2024-02-22T18:16:09.549255+00:00 19994330.290254201740 27869999.999973062426 262864330.290223568678 1 60362.761233221 2024-02-22T18:16:10.550314+00:00 19994330.289965216070 27869999.999979432672 262864330.289940953255 1 60362.761244759 2024-02-22T18:16:11.547204+00:00 19994330.290224295110 27870000.000030957162 262864330.290251553059 1 60362.761256354 2024-02-22T18:16:12.548988+00:00 19994330.290048852563 27869999.999971490353 262864330.290016651154 1 60362.761268002 2024-02-22T18:16:13.555349+00:00 19994330.289936315268 27869999.999970085919 262864330.289902687073 1 60362.761279491 2024-02-22T18:16:14.548011+00:00 19994330.290207430720 27870000.000020120293 262864330.290223836899 1 60362.761291027 2024-02-22T18:16:15.544705+00:00 19994330.289956361055 27869999.999977458268 262864330.289930135012 1 60362.761302622 2024-02-22T18:16:16.546554+00:00 19994330.290051817894 27870000.000025369227 262864330.290073484182 1 60362.761314223 2024-02-22T18:16:17.548857+00:00 19994330.290086109191 27869999.999960310757 262864330.290042728186 1 60362.761325808 2024-02-22T18:16:18.549857+00:00 19994330.290183950216 27870000.000023074448 262864330.290203332901 1 60362.761337948 2024-02-22T18:16:19.598732+00:00 19994330.290165081620 27870000.000051252544 262864330.290212631226 1 60362.761348925 2024-02-22T18:16:20.547095+00:00 19994330.289906673133 27870000.000037439167 262864330.289940416813 1 60362.761360545 2024-02-22T18:16:21.551083+00:00 19994330.290176309645 27870000.000020246953 262864330.290192842484 1 60362.761372094 2024-02-22T18:16:22.548923+00:00 19994330.289972599596 27869999.999956697226 262864330.289925605059 1 60362.761383665 2024-02-22T18:16:23.548646+00:00 19994330.290146604180 27869999.999986730516 262864330.290129661560 1 60362.761395272 2024-02-22T18:16:24.551527+00:00 19994330.290022294968 27869999.999953325838 262864330.289971917868 1 60362.761406764 2024-02-22T18:16:25.544413+00:00 19994330.290339518338 27870000.000014763325 262864330.290350586176 1 60362.761418427 2024-02-22T18:16:26.552147+00:00 19994330.289839260280 27869999.999953139573 262864330.289788722992 1 60362.761429910 2024-02-22T18:16:27.544196+00:00 19994330.289949361235 27869999.999990828335 262864330.289936482906 1 60362.761441494 2024-02-22T18:16:28.545128+00:00 19994330.290011383593 27870000.000006690621 262864330.290014356375 1 60362.761453088 2024-02-22T18:16:29.546787+00:00 19994330.290247045457 27870000.000029526651 262864330.290272891521 1 60362.761464639 2024-02-22T18:16:30.544773+00:00 19994330.290040731430 27870000.000002950430 262864330.290039986372 1 60362.761476255 2024-02-22T18:16:31.548462+00:00 19994330.290028687567 27870000.000010341406 262864330.290035337210 1 60362.761487811 2024-02-22T18:16:32.546847+00:00 19994330.290191438049 27870000.000018458813 262864330.290206193924 1 60362.761499368 2024-02-22T18:16:33.545397+00:00 19994330.290198806673 27870000.000008031726 262864330.290203154087 1 60362.761510935 2024-02-22T18:16:34.544798+00:00 19994330.290083136410 27870000.000023428351 262864330.290102869272 1 60362.761522541 2024-02-22T18:16:35.547533+00:00 19994330.289944142103 27869999.999999526888 262864330.289939969778 1 60362.761534173 2024-02-22T18:16:36.552571+00:00 19994330.289964236319 27870000.000011283904 262864330.289971828461 1 60362.761545662 2024-02-22T18:16:37.545201+00:00 19994330.290091250092 27870000.000007666647 262864330.290095210075 1 60362.761557268 2024-02-22T18:16:38.547973+00:00 19994330.290228445083 27869999.999981012195 262864330.290205776691 1 60362.761568814 2024-02-22T18:16:39.545487+00:00 19994330.290103059262 27869999.999967366457 262864330.290066719055 1 60362.761580413 2024-02-22T18:16:40.547682+00:00 19994330.290152262896 27870000.000037770718 262864330.290186315775 1 60362.761591956 2024-02-22T18:16:41.544950+00:00 19994330.290058471262 27869999.999990452081 262864330.290045231581 1 60362.761603526 2024-02-22T18:16:42.544647+00:00 19994330.290009763092 27870000.000049404800 262864330.290055483580 1 60362.761615096 2024-02-22T18:16:43.544310+00:00 19994330.290420915931 27869999.999999407679 262864330.290416628122 1 60362.761626815 2024-02-22T18:16:44.556833+00:00 19994330.290063969791 27870000.000023495406 262864330.290083765984 1 60362.761638240 2024-02-22T18:16:45.543927+00:00 19994330.290257144719 27870000.000012710690 262864330.290266156197 1 60362.761649909 2024-02-22T18:16:46.552194+00:00 19994330.290019541979 27869999.999998450279 262864330.290014296770 1 60362.761661383 2024-02-22T18:16:47.543468+00:00 19994330.290236216038 27869999.999967943877 262864330.290200442076 1 60362.761673037 2024-02-22T18:16:48.550406+00:00 19994330.290128372610 27870000.000027727336 262864330.290152400732 1 60362.761684551 2024-02-22T18:16:49.545225+00:00 19994330.289965670556 27869999.999995309860 262864330.289957284927 1 60362.761696116 2024-02-22T18:16:50.544427+00:00 19994330.290336761624 27870000.000049315393 262864330.290382385254 1 60362.761707678 2024-02-22T18:16:51.543358+00:00 19994330.290198981762 27869999.999996755272 262864330.290192037821 1 60362.761719261 2024-02-22T18:16:52.544172+00:00 19994330.290058307350 27870000.000026293099 262864330.290080904961 1 60362.761730842 2024-02-22T18:16:53.544738+00:00 19994330.289979036897 27870000.000019807369 262864330.289995163679 1 60362.761742624 2024-02-22T18:16:54.562769+00:00 19994330.290196634829 27869999.999971374869 262864330.290164321661 1 60362.761753997 2024-02-22T18:16:55.545352+00:00 19994330.289940424263 27870000.000002004206 262864330.289938718081 1 60362.761765658 2024-02-22T18:16:56.552887+00:00 19994330.290177382529 27869999.999997708946 262864330.290171384811 1 60362.761777409 2024-02-22T18:16:57.568166+00:00 19994330.290101658553 27869999.999976299703 262864330.290074259043 1 60362.761788819 2024-02-22T18:16:58.553943+00:00 19994330.290134176612 27869999.999907784164 262864330.290038287640 1 60362.761800453 2024-02-22T18:16:59.559109+00:00 19994330.290239710361 27870000.000001192093 262864330.290237218142 1 60362.761812038 2024-02-22T18:17:00.560069+00:00 19994330.290281649679 27869999.999990582466 262864330.290268540382 1 60362.761823535 2024-02-22T18:17:01.553414+00:00 19994330.290034979582 27869999.999976921827 262864330.290008217096 1 60362.761835145 2024-02-22T18:17:02.556518+00:00 19994330.290185697377 27869999.999971460551 262864330.290153443813 1 60362.761846620 2024-02-22T18:17:03.547949+00:00 19994330.290198381990 27870000.000019293278 262864330.290213972330 1 60362.761858176 2024-02-22T18:17:04.546346+00:00 19994330.290104705840 27870000.000046074390 262864330.290147095919 1 60362.761869790 2024-02-22T18:17:05.549817+00:00 19994330.290222190320 27870000.000028550625 262864330.290247052908 1 60362.761881315 2024-02-22T18:17:06.545615+00:00 19994330.289949622005 27870000.000036034733 262864330.289981961250 1 60362.761892885 2024-02-22T18:17:07.545269+00:00 19994330.290419206023 27869999.999990582466 262864330.290406107903 1 60362.761904441 2024-02-22T18:17:08.543723+00:00 19994330.289839945734 27869999.999977119267 262864330.289813369513 1 60362.761916110 2024-02-22T18:17:09.551901+00:00 19994330.290307343006 27869999.999963797629 262864330.290267437696 1 60362.761927592 2024-02-22T18:17:10.543919+00:00 19994330.290230453014 27869999.999935429543 262864330.290162175894 1 60362.761939172 2024-02-22T18:17:11.544473+00:00 19994330.290149904788 27870000.000019412488 262864330.290165603161 1 60362.761950734 2024-02-22T18:17:12.543442+00:00 19994330.290285285562 27869999.999958414584 262864330.290240019560 1 60362.761962457 2024-02-22T18:17:13.556245+00:00 19994330.290166709572 27870000.000017680228 262864330.290180683136 1 60362.761973992 2024-02-22T18:17:14.552884+00:00 19994330.289982780814 27870000.000082414597 262864330.290061473846 1 60362.761985521 2024-02-22T18:17:15.549016+00:00 19994330.290218152106 27870000.000039655715 262864330.290254116058 1 60362.761997049 2024-02-22T18:17:16.545051+00:00 19994330.290293134749 27870000.000053692609 262864330.290343135595 1 60362.762008674 2024-02-22T18:17:17.549420+00:00 19994330.290076073259 27870000.000011317432 262864330.290083706379 1 60362.762020283 2024-02-22T18:17:18.552481+00:00 19994330.290310159326 27870000.000006087124 262864330.290312528610 1 60362.762031963 2024-02-22T18:17:19.561574+00:00 19994330.290006965399 27869999.999965246767 262864330.289968520403 1 60362.762043460 2024-02-22T18:17:20.554925+00:00 19994330.290218889713 27869999.999963667244 262864330.290178865194 1 60362.762055112 2024-02-22T18:17:21.561637+00:00 19994330.290064547211 27869999.999966613948 262864330.290027469397 1 60362.762066529 2024-02-22T18:17:22.548141+00:00 19994330.290402159095 27869999.999965108931 262864330.290363550186 1 60362.762078191 2024-02-22T18:17:23.555697+00:00 19994330.289919860661 27869999.999983258545 262864330.289899408817 1 60362.762089706 2024-02-22T18:17:24.550606+00:00 19994330.289930697531 27870000.000015519559 262864330.289942532778 1 60362.762101354 2024-02-22T18:17:25.557007+00:00 19994330.290369536728 27870000.000028405339 262864330.290394246578 1 60362.762112828 2024-02-22T18:17:26.548342+00:00 19994330.289948686957 27870000.000011876225 262864330.289956867695 1 60362.762124514 2024-02-22T18:17:27.557977+00:00 19994330.290181182325 27870000.000026118010 262864330.290203601122 1 60362.762136125 2024-02-22T18:17:28.561195+00:00 19994330.290103815496 27869999.999980941415 262864330.290081053972 1 60362.762147784 2024-02-22T18:17:29.568535+00:00 19994330.290155243129 27870000.000013317913 262864330.290164858103 1 60362.762159261 2024-02-22T18:17:30.560134+00:00 19994330.290115687996 27869999.999964475632 262864330.290076464415 1 60362.762170784 2024-02-22T18:17:31.555738+00:00 19994330.290159627795 27870000.000030431896 262864330.290186345577 1 60362.762182387 2024-02-22T18:17:32.558253+00:00 19994330.290059447289 27869999.999960102141 262864330.290015846491 1 60362.762193858 2024-02-22T18:17:33.549326+00:00 19994330.290089994669 27870000.000002983958 262864330.290089279413 1 60362.762205411 2024-02-22T18:17:34.547496+00:00 19994330.290191568434 27870000.000012740493 262864330.290200620890 1 60362.762217152 2024-02-22T18:17:35.561980+00:00 19994330.289910387248 27870000.000016223639 262864330.289922893047 1 60362.762228656 2024-02-22T18:17:36.555885+00:00 19994330.290142659098 27869999.999989695847 262864330.290128648281 1 60362.762240252 2024-02-22T18:17:37.557816+00:00 19994330.290014188737 27870000.000014238060 262864330.290024727583 1 60362.762251819 2024-02-22T18:17:38.557153+00:00 19994330.290106449276 27870000.000003851950 262864330.290106594563 1 60362.762263268 2024-02-22T18:17:39.546377+00:00 19994330.290075447410 27870000.000044148415 262864330.290115892887 1 60362.762274826 2024-02-22T18:17:40.544964+00:00 19994330.290124077350 27869999.999921154231 262864330.290041536093 1 60362.762286528 2024-02-22T18:17:41.555974+00:00 19994330.290257979184 27869999.999994803220 262864330.290249109268 1 60362.762297984 2024-02-22T18:17:42.545804+00:00 19994330.289959169924 27869999.999960552901 262864330.289916008711 1 60362.762309624 2024-02-22T18:17:43.551525+00:00 19994330.290064129978 27870000.000016059726 262864330.290076494217 1 60362.762321327 2024-02-22T18:17:44.562693+00:00 19994330.289990812540 27870000.000023640692 262864330.290010750294 1 60362.762332834 2024-02-22T18:17:45.556871+00:00 19994330.290220707655 27869999.999995749444 262864330.290212750435 1 60362.762344374 2024-02-22T18:17:46.553923+00:00 19994330.290175545961 27869999.999959867448 262864330.290131717920 1 60362.762355930 2024-02-22T18:17:47.552383+00:00 19994330.290367275476 27870000.000058092177 262864330.290421664715 1 60362.762367509 2024-02-22T18:17:48.552772+00:00 19994330.290065526962 27869999.999976251274 262864330.290038079023 1 60362.762379183 2024-02-22T18:17:49.561377+00:00 19994330.289971999824 27870000.000025734305 262864330.289994060993 1 60362.762390601 2024-02-22T18:17:50.547967+00:00 19994330.290095057338 27870000.000013466924 262864330.290104836226 1 60362.762402239 2024-02-22T18:17:51.553475+00:00 19994330.290038254112 27869999.999994304031 262864330.290028870106 1 60362.762413867 2024-02-22T18:17:52.558087+00:00 19994330.290190566331 27869999.999931726605 262864330.290118604898 1 60362.762425368 2024-02-22T18:17:53.551809+00:00 19994330.289995256811 27869999.999950371683 262864330.289941936731 1 60362.762436962 2024-02-22T18:17:54.553483+00:00 19994330.290154721588 27869999.999984346330 262864330.290135383606 1 60362.762448507 2024-02-22T18:17:55.550994+00:00 19994330.290024347603 27869999.999999161810 262864330.290019810200 1 60362.762460076 2024-02-22T18:17:56.550563+00:00 19994330.290084455162 27870000.000028200448 262864330.290108948946 1 60362.762471756 2024-02-22T18:17:57.559672+00:00 19994330.290075145662 27869999.999985307455 262864330.290056765079 1 60362.762483308 2024-02-22T18:17:58.557774+00:00 19994330.289949145168 27869999.999970093369 262864330.289915531874 1 60362.762494915 2024-02-22T18:17:59.560669+00:00 19994330.290279854089 27870000.000029187649 262864330.290305346251 1 60362.762506339 2024-02-22T18:18:00.547711+00:00 19994330.290036641061 27870000.000015050173 262864330.290048003197 1 60362.762517937 2024-02-22T18:18:01.549809+00:00 19994330.290097247809 27870000.000000260770 262864330.290093809366 1 60362.762529531 2024-02-22T18:18:02.551468+00:00 19994330.290182333440 27870000.000003267080 262864330.290181905031 1 60362.762541059 2024-02-22T18:18:03.547557+00:00 19994330.289999127388 27870000.000021073967 262864330.290016502142 1 60362.762552734 2024-02-22T18:18:04.556186+00:00 19994330.290026061237 27869999.999961711466 262864330.289984077215 1 60362.762564236 2024-02-22T18:18:05.550011+00:00 19994330.290074001998 27870000.000023659319 262864330.290093958378 1 60362.762575769 2024-02-22T18:18:06.546440+00:00 19994330.290185116231 27870000.000048127025 262864330.290229558945 1 60362.762587348 2024-02-22T18:18:07.546812+00:00 19994330.289911489934 27869999.999995104969 262864330.289902895689 1 60362.762598966 2024-02-22T18:18:08.550647+00:00 19994330.290237583220 27870000.000003568828 262864330.290237456560 1 60362.762610554 2024-02-22T18:18:09.551892+00:00 19994330.290081351995 27870000.000015188009 262864330.290092855692 1 60362.762622199 2024-02-22T18:18:10.557945+00:00 19994330.289942294359 27870000.000005256385 262864330.289943844080 1 60362.762633679 2024-02-22T18:18:11.549918+00:00 19994330.290137317032 27870000.000039830804 262864330.290173441172 1 60362.762645264 2024-02-22T18:18:12.550807+00:00 19994330.289863027632 27869999.999964050949 262864330.289823383093 1 60362.762656829 2024-02-22T18:18:13.550034+00:00 19994330.290276769549 27870000.000009629875 262864330.290282696486 1 60362.762668376 2024-02-22T18:18:14.547657+00:00 19994330.290118087083 27869999.999984022230 262864330.290098428726 1 60362.762679920 2024-02-22T18:18:15.545036+00:00 19994330.290219336748 27869999.999991096556 262864330.290206730366 1 60362.762691487 2024-02-22T18:18:16.544489+00:00 19994330.289901871234 27870000.000002034009 262864330.289900213480 1 60362.762703050 2024-02-22T18:18:17.543540+00:00 19994330.290031403303 27869999.999971743673 262864330.289999455214 1 60362.762714623 2024-02-22T18:18:18.543407+00:00 19994330.290132664144 27870000.000037889928 262864330.290166854858 1 60362.762726215 2024-02-22T18:18:19.544962+00:00 19994330.289963636547 27870000.000017076731 262864330.289977014065 1 60362.762737788 2024-02-22T18:18:20.544865+00:00 19994330.290368098766 27870000.000006604940 262864330.290371030569 1 60362.762749395 2024-02-22T18:18:21.547707+00:00 19994330.289989564568 27869999.999985110015 262864330.289970964193 1 60362.762760974 2024-02-22T18:18:22.548132+00:00 19994330.290051694959 27870000.000030778348 262864330.290078788996 1 60362.762772524 2024-02-22T18:18:23.546101+00:00 19994330.290235158056 27869999.999926403165 262864330.290157854557 1 60362.762784115 2024-02-22T18:18:24.547491+00:00 19994330.290182828903 27869999.999914232641 262864330.290093362331 1 60362.762795710 2024-02-22T18:18:25.549376+00:00 19994330.290154010057 27869999.999996755272 262864330.290147066116 1 60362.762807229 2024-02-22T18:18:26.544558+00:00 19994330.290168479085 27870000.000018112361 262864330.290182888508 1 60362.762818818 2024-02-22T18:18:27.545830+00:00 19994330.290122382343 27869999.999985333532 262864330.290104031563 1 60362.762830392 2024-02-22T18:18:28.545898+00:00 19994330.289957765490 27870000.000079222023 262864330.290033280849 1 60362.762842137 2024-02-22T18:18:29.560634+00:00 19994330.289964213967 27869999.999960355461 262864330.289920866489 1 60362.762853653 2024-02-22T18:18:30.555598+00:00 19994330.290260545909 27870000.000014334917 262864330.290271192789 1 60362.762865110 2024-02-22T18:18:31.545530+00:00 19994330.290035527200 27870000.000025961548 262864330.290057778358 1 60362.762876674 2024-02-22T18:18:32.544653+00:00 19994330.290099151433 27869999.999956533313 262864330.290051996708 1 60362.762888252 2024-02-22T18:18:33.544998+00:00 19994330.290000025183 27870000.000019345433 262864330.290015667677 1 60362.762899814 2024-02-22T18:18:34.543965+00:00 19994330.290220227093 27869999.999980814755 262864330.290197342634 1 60362.762911411 2024-02-22T18:18:35.545931+00:00 19994330.290201038122 27869999.999977566302 262864330.290174901485 1 60362.762922974 2024-02-22T18:18:36.544959+00:00 19994330.290031686425 27869999.999957785010 262864330.289985775948 1 60362.762934532 2024-02-22T18:18:37.543563+00:00 19994330.290068216622 27869999.999987363815 262864330.290051877499 1 60362.762946144 2024-02-22T18:18:38.546849+00:00 19994330.290263094008 27870000.000017113984 262864330.290276497602 1 60362.762957696 2024-02-22T18:18:39.544899+00:00 19994330.290281031281 27870000.000019900501 262864330.290297240019 1 60362.762969332 2024-02-22T18:18:40.550323+00:00 19994330.290265541524 27870000.000064242631 262864330.290326088667 1 60362.762980878 2024-02-22T18:18:41.547888+00:00 19994330.289874281734 27869999.999995697290 262864330.289866298437 1 60362.762992408 2024-02-22T18:18:42.544040+00:00 19994330.290000304580 27870000.000045381486 262864330.290041983128 1 60362.763004039 2024-02-22T18:18:43.548998+00:00 19994330.290338665247 27869999.999992247671 262864330.290327221155 1 60362.763015575 2024-02-22T18:18:44.545669+00:00 19994330.290122941136 27870000.000011369586 262864330.290130615234 1 60362.763027151 2024-02-22T18:18:45.545863+00:00 19994330.289929568768 27869999.999995045364 262864330.289920926094 1 60362.763038708 2024-02-22T18:18:46.544395+00:00 19994330.290157921612 27869999.999968748540 262864330.290122956038 1 60362.763050312 2024-02-22T18:18:47.546928+00:00 19994330.289933703840 27869999.999994337559 262864330.289924353361 1 60362.763061899 2024-02-22T18:18:48.548090+00:00 19994330.290203642100 27869999.999978624284 262864330.290178567171 1 60362.763073447 2024-02-22T18:18:49.545799+00:00 19994330.290091000497 27870000.000029917806 262864330.290117233992 1 60362.763085051 2024-02-22T18:18:50.548464+00:00 19994330.290003478527 27869999.999965470284 262864330.289965242147 1 60362.763096598 2024-02-22T18:18:51.546011+00:00 19994330.290083393455 27870000.000031832606 262864330.290111541748 1 60362.763108471 2024-02-22T18:18:52.571917+00:00 19994330.290092442185 27870000.000040154904 262864330.290128886700 1 60362.763119843 2024-02-22T18:18:53.554463+00:00 19994330.290377192199 27870000.000032674521 262864330.290406167507 1 60362.763131406 2024-02-22T18:18:54.553477+00:00 19994330.290084622800 27870000.000030510128 262864330.290111452341 1 60362.763142990 2024-02-22T18:18:55.554374+00:00 19994330.290150206536 27870000.000034261495 262864330.290180772543 1 60362.763154445 2024-02-22T18:18:56.544083+00:00 19994330.289950866252 27870000.000015482306 262864330.289962679148 1 60362.763166165 2024-02-22T18:18:57.556600+00:00 19994330.290295448154 27869999.999974660575 262864330.290266424417 1 60362.763177729 2024-02-22T18:18:58.555771+00:00 19994330.290193878114 27870000.000003602356 262864330.290193796158 1 60362.763189312 2024-02-22T18:18:59.556563+00:00 19994330.290046319366 27869999.999988727272 262864330.290031373501 1 60362.763200780 2024-02-22T18:19:00.547427+00:00 19994330.290220782161 27870000.000022400171 262864330.290239512920 1 60362.763212521 2024-02-22T18:19:01.561772+00:00 19994330.289972804487 27870000.000012606382 262864330.289981722832 1 60362.763223907 2024-02-22T18:19:02.545608+00:00 19994330.290030688047 27869999.999991185963 262864330.290018171072 1 60362.763235467 2024-02-22T18:19:03.544405+00:00 19994330.289981231093 27870000.000035174191 262864330.290012717247 1 60362.763247033 2024-02-22T18:19:04.543672+00:00 19994330.290246594697 27869999.999962434173 262864330.290205359459 1 60362.763258686 2024-02-22T18:19:05.550460+00:00 19994330.289987705648 27869999.999963380396 262864330.289947390556 1 60362.763270229 2024-02-22T18:19:06.547816+00:00 19994330.290232885629 27870000.000011645257 262864330.290240854025 1 60362.763281762 2024-02-22T18:19:07.544257+00:00 19994330.290011867881 27869999.999975230545 262864330.289983391762 1 60362.763293331 2024-02-22T18:19:08.543779+00:00 19994330.289915692061 27870000.000000853091 262864330.289912849665 1 60362.763304909 2024-02-22T18:19:09.544120+00:00 19994330.290129773319 27869999.999972149730 262864330.290098249912 1 60362.763316493 2024-02-22T18:19:10.544982+00:00 19994330.290220774710 27870000.000011581928 262864330.290228664875 1 60362.763328272 2024-02-22T18:19:11.562699+00:00 19994330.290156245232 27870000.000015959144 262864330.290168523788 1 60362.763339667 2024-02-22T18:19:12.547204+00:00 19994330.289929557592 27870000.000020463020 262864330.289946347475 1 60362.763351239 2024-02-22T18:19:13.547019+00:00 19994330.290163081139 27870000.000034850091 262864330.290194213390 1 60362.763362901 2024-02-22T18:19:14.554645+00:00 19994330.289958231151 27869999.999981537461 262864330.289936065674 1 60362.763374537 2024-02-22T18:19:15.559985+00:00 19994330.290210165083 27870000.000057667494 262864330.290264129639 1 60362.763386011 2024-02-22T18:19:16.551311+00:00 19994330.290029644966 27870000.000008191913 262864330.290034145117 1 60362.763397750 2024-02-22T18:19:17.565549+00:00 19994330.290002591908 27869999.999980114400 262864330.289979010820 1 60362.763409141 2024-02-22T18:19:18.549788+00:00 19994330.290293410420 27869999.999999191612 262864330.290288925171 1 60362.763420777 2024-02-22T18:19:19.555177+00:00 19994330.290030661970 27869999.999958947301 262864330.289985895157 1 60362.763432332 2024-02-22T18:19:20.553463+00:00 19994330.289880074561 27869999.999991085380 262864330.289867460728 1 60362.763443925 2024-02-22T18:19:21.555129+00:00 19994330.290118552744 27869999.999993637204 262864330.290108472109 1 60362.763455502 2024-02-22T18:19:22.555361+00:00 19994330.290010165423 27869999.999983966351 262864330.289990425110 1 60362.763467017 2024-02-22T18:19:23.550226+00:00 19994330.290155488998 27869999.999995738268 262864330.290147542953 1 60362.763478706 2024-02-22T18:19:24.560218+00:00 19994330.290133167058 27870000.000030841678 262864330.290160328150 1 60362.763490244 2024-02-22T18:19:25.557109+00:00 19994330.290279764682 27870000.000009488314 262864330.290285557508 1 60362.763501789 2024-02-22T18:19:26.554629+00:00 19994330.289900515229 27870000.000002600253 262864330.289899408817 1 60362.763513449 2024-02-22T18:19:27.561974+00:00 19994330.290257465094 27870000.000044956803 262864330.290298700333 1 60362.763525003 2024-02-22T18:19:28.560221+00:00 19994330.290099233389 27870000.000007640570 262864330.290103167295 1 60362.763536445 2024-02-22T18:19:29.548818+00:00 19994330.290045127273 27870000.000076767057 262864330.290118217468 1 60362.763548007 2024-02-22T18:19:30.547796+00:00 19994330.290383450687 27870000.000019710511 262864330.290399461985 1 60362.763559552 2024-02-22T18:19:31.545291+00:00 19994330.290044303983 27869999.999964825809 262864330.290005445480 1 60362.763571247 2024-02-22T18:19:32.555685+00:00 19994330.290136065334 27870000.000043533742 262864330.290175914764 1 60362.763582852 2024-02-22T18:19:33.558372+00:00 19994330.290106862783 27869999.999988734722 262864330.290091902018 1 60362.763594348 2024-02-22T18:19:34.551660+00:00 19994330.290212132037 27870000.000011421740 262864330.290219843388 1 60362.763605845 2024-02-22T18:19:35.545046+00:00 19994330.290137283504 27870000.000019397587 262864330.290152996778 1 60362.763617526 2024-02-22T18:19:36.554280+00:00 19994330.290240027010 27870000.000026684254 262864330.290262997150 1 60362.763629287 2024-02-22T18:19:37.570403+00:00 19994330.289918594062 27870000.000022638589 262864330.289937555790 1 60362.763640615 2024-02-22T18:19:38.549131+00:00 19994330.290277935565 27870000.000027142465 262864330.290301382542 1 60362.763652218 2024-02-22T18:19:39.551603+00:00 19994330.289898384362 27869999.999983195215 262864330.289877891541 1 60362.763663729 2024-02-22T18:19:40.546201+00:00 19994330.290020707995 27869999.999994050711 262864330.290011048317 1 60362.763675444 2024-02-22T18:19:41.558357+00:00 19994330.290027000010 27869999.999967142940 262864330.289990454912 1 60362.763687011 2024-02-22T18:19:42.557739+00:00 19994330.290278743953 27869999.999951649457 262864330.290226697922 1 60362.763698462 2024-02-22T18:19:43.547164+00:00 19994330.290048420429 27869999.999978210777 262864330.290022939444 1 60362.763710136 2024-02-22T18:19:44.555702+00:00 19994330.290134329349 27869999.999971404672 262864330.290102034807 1 60362.763721682 2024-02-22T18:19:45.553352+00:00 19994330.289977915585 27869999.999971911311 262864330.289946138859 1 60362.763733251 2024-02-22T18:19:46.552874+00:00 19994330.290196835995 27870000.000014021993 262864330.290207147598 1 60362.763744903 2024-02-22T18:19:47.559583+00:00 19994330.290042139590 27869999.999934662133 262864330.289973109961 1 60362.763756527 2024-02-22T18:19:48.563943+00:00 19994330.289904493839 27870000.000030022115 262864330.289930820465 1 60362.763767920 2024-02-22T18:19:49.548339+00:00 19994330.290113385767 27870000.000038579106 262864330.290148258209 1 60362.763779489 2024-02-22T18:19:50.547897+00:00 19994330.290286950767 27869999.999992698431 262864330.290275961161 1 60362.763791137 2024-02-22T18:19:51.554257+00:00 19994330.290219184011 27870000.000002663583 262864330.290218144655 1 60362.763802719 2024-02-22T18:19:52.554958+00:00 19994330.289999622852 27869999.999978210777 262864330.289974153042 1 60362.763814232 2024-02-22T18:19:53.549652+00:00 19994330.290309809148 27870000.000006020069 262864330.290312141180 1 60362.763825896 2024-02-22T18:19:54.557389+00:00 19994330.290143884718 27870000.000002991408 262864330.290143162012 1 60362.763837446 2024-02-22T18:19:55.555316+00:00 19994330.290139418095 27870000.000000409782 262864330.290136128664 1 60362.763849026 2024-02-22T18:19:56.555791+00:00 19994330.290153592825 27870000.000005435199 262864330.290155321360 1 60362.763860834 2024-02-22T18:19:57.576071+00:00 19994330.290048543364 27870000.000014584512 262864330.290059417486 1 60362.763872109 2024-02-22T18:19:58.550228+00:00 19994330.290103893727 27870000.000030770898 262864330.290130943060 1 60362.763883718 2024-02-22T18:19:59.553285+00:00 19994330.290113393217 27869999.999990917742 262864330.290100604296 1 60362.763895449 2024-02-22T18:20:00.566786+00:00 19994330.289915770292 27870000.000037845224 262864330.289949923754 1 60362.763906925 2024-02-22T18:20:01.558281+00:00 19994330.290274713188 27869999.999982379377 262864330.290253400803 1 60362.763918476 2024-02-22T18:20:02.556349+00:00 19994330.290102832019 27870000.000027164817 262864330.290126323700 1 60362.763930123 2024-02-22T18:20:03.562638+00:00 19994330.290062237531 27870000.000002171844 262864330.290060728788 1 60362.763941558 2024-02-22T18:20:04.550636+00:00 19994330.290246892720 27869999.999990236014 262864330.290233433247 1 60362.763953222 2024-02-22T18:20:05.558398+00:00 19994330.290175817907 27869999.999989248812 262864330.290161371231 1 60362.763964785 2024-02-22T18:20:06.557401+00:00 19994330.289945665747 27869999.999964769930 262864330.289906740189 1 60362.763976352 2024-02-22T18:20:07.556826+00:00 19994330.290202070028 27869999.999957565218 262864330.290155947208 1 60362.763987921 2024-02-22T18:20:08.556392+00:00 19994330.290226537734 27869999.999998595566 262864330.290221452713 1 60362.763999409 2024-02-22T18:20:09.548936+00:00 19994330.290131885558 27869999.999989803880 262864330.290118008852 1 60362.764010970 2024-02-22T18:20:10.547869+00:00 19994330.289980087429 27870000.000001598150 262864330.289977997541 1 60362.764022556 2024-02-22T18:20:11.548806+00:00 19994330.290147114545 27869999.999994784594 262864330.290138214827 1 60362.764034243 2024-02-22T18:20:12.558639+00:00 19994330.290207322687 27869999.999999087304 262864330.290202707052 1 60362.764045861 2024-02-22T18:20:13.562392+00:00 19994330.290003731847 27869999.999997302890 262864330.289997339249 1 60362.764057252 2024-02-22T18:20:14.546572+00:00 19994330.290067005903 27869999.999981865287 262864330.290045201778 1 60362.764068872 2024-02-22T18:20:15.550569+00:00 19994330.290211327374 27870000.000001039356 262864330.290208667517 1 60362.764080409 2024-02-22T18:20:16.547348+00:00 19994330.290071722120 27870000.000086657703 262864330.290154695511 1 60362.764092246 2024-02-22T18:20:17.570025+00:00 19994330.289894666523 27870000.000043507665 262864330.289934486151 1 60362.764103581 2024-02-22T18:20:18.549362+00:00 19994330.290308400989 27870000.000007152557 262864330.290311872959 1 60362.764115133 2024-02-22T18:20:19.547468+00:00 19994330.290258552879 27870000.000025562942 262864330.290280431509 1 60362.764126682 2024-02-22T18:20:20.545313+00:00 19994330.289924673736 27870000.000036198646 262864330.289957195520 1 60362.764138271 2024-02-22T18:20:21.546591+00:00 19994330.290225498378 27869999.999993521720 262864330.290215343237 1 60362.764149840 2024-02-22T18:20:22.546212+00:00 19994330.290101207793 27870000.000031851232 262864330.290129363537 1 60362.764161410 2024-02-22T18:20:23.545792+00:00 19994330.290122836828 27869999.999985706061 262864330.290104836226 1 60362.764173020 2024-02-22T18:20:24.548901+00:00 19994330.290211565793 27869999.999989826232 262864330.290197700262 1 60362.764184536 2024-02-22T18:20:25.543919+00:00 19994330.289974130690 27869999.999983437359 262864330.289953857660 1 60362.764196123 2024-02-22T18:20:26.544986+00:00 19994330.289921704680 27870000.000001091510 262864330.289919108152 1 60362.764207687 2024-02-22T18:20:27.544135+00:00 19994330.290077570826 27870000.000000353903 262864330.290074229240 1 60362.764219344 2024-02-22T18:20:28.551299+00:00 19994330.290281452239 27870000.000023070723 262864330.290300816298 1 60362.764230850 2024-02-22T18:20:29.545419+00:00 19994330.290050763637 27870000.000009495765 262864330.290056586266 1 60362.764242545 2024-02-22T18:20:30.555903+00:00 19994330.290073845536 27870000.000009357929 262864330.290079504251 1 60362.764254011 2024-02-22T18:20:31.546531+00:00 19994330.289950985461 27869999.999990183860 262864330.289937496185 1 60362.764265651 2024-02-22T18:20:32.552256+00:00 19994330.290078427643 27869999.999996367842 262864330.290071099997 1 60362.764277266 2024-02-22T18:20:33.555761+00:00 19994330.290188100189 27870000.000046119094 262864330.290230542421 1 60362.764288771 2024-02-22T18:20:34.549833+00:00 19994330.290318392217 27869999.999984186143 262864330.290298879147 1 60362.764300297 2024-02-22T18:20:35.545655+00:00 19994330.290084365755 27870000.000013478100 262864330.290094137192 1 60362.764311862 2024-02-22T18:20:36.544870+00:00 19994330.290137793869 27869999.999966330826 262864330.290100425482 1 60362.764323470 2024-02-22T18:20:37.547813+00:00 19994330.290291205049 27869999.999989502132 262864330.290277004242 1 60362.764335040 2024-02-22T18:20:38.547459+00:00 19994330.289985056967 27869999.999969884753 262864330.289951264858 1 60362.764346673 2024-02-22T18:20:39.552538+00:00 19994330.289822101593 27870000.000034678727 262864330.289853096008 1 60362.764358230 2024-02-22T18:20:40.551043+00:00 19994330.290273778141 27870000.000014245510 262864330.290284335613 1 60362.764369750 2024-02-22T18:20:41.546432+00:00 19994330.289930772036 27870000.000018358231 262864330.289945423603 1 60362.764381350 2024-02-22T18:20:42.548652+00:00 19994330.290121663362 27870000.000024236739 262864330.290142208338 1 60362.764392873 2024-02-22T18:20:43.544209+00:00 19994330.290237620473 27869999.999985907227 262864330.290219843388 1 60362.764404485 2024-02-22T18:20:44.547528+00:00 19994330.290067996830 27870000.000008963048 262864330.290073275566 1 60362.764416127 2024-02-22T18:20:45.553412+00:00 19994330.290011372417 27869999.999979093671 262864330.289986759424 1 60362.764427617 2024-02-22T18:20:46.546072+00:00 19994330.290311772376 27869999.999996233732 262864330.290304332972 1 60362.764439316 2024-02-22T18:20:47.556849+00:00 19994330.290067411959 27869999.999987009913 262864330.290050715208 1 60362.764450782 2024-02-22T18:20:48.547565+00:00 19994330.290124766529 27869999.999980524182 262864330.290101587772 1 60362.764462348 2024-02-22T18:20:49.546841+00:00 19994330.290105897933 27869999.999990649521 262864330.290092855692 1 60362.764473903 2024-02-22T18:20:50.545213+00:00 19994330.289960935712 27869999.999997399747 262864330.289954662323 1 60362.764485528 2024-02-22T18:20:51.549593+00:00 19994330.289991542697 27870000.000001471490 262864330.289989292622 1 60362.764497032 2024-02-22T18:20:52.543571+00:00 19994330.290343571454 27870000.000030651689 262864330.290370523930 1 60362.764508611 2024-02-22T18:20:53.543998+00:00 19994330.290008895099 27869999.999984249473 262864330.289989471436 1 60362.764520220 2024-02-22T18:20:54.546979+00:00 19994330.290100220591 27870000.000011388212 262864330.290107905865 1 60362.764531877 2024-02-22T18:20:55.554149+00:00 19994330.290237765759 27870000.000018697232 262864330.290252745152 1 60362.764543334 2024-02-22T18:20:56.544030+00:00 19994330.289972860366 27869999.999994810671 262864330.289963990450 1 60362.764554983 2024-02-22T18:20:57.550536+00:00 19994330.290089845657 27870000.000057477504 262864330.290143638849 1 60362.764566566 2024-02-22T18:20:58.551304+00:00 19994330.289910249412 27870000.000035502017 262864330.289942055941 1 60362.764578091 2024-02-22T18:20:59.547057+00:00 19994330.290135823190 27870000.000031352043 262864330.290163487196 1 60362.764589636 2024-02-22T18:21:00.544548+00:00 19994330.289915770292 27869999.999962057918 262864330.289874136448 1 60362.764601258 2024-02-22T18:21:01.548643+00:00 19994330.290027026087 27870000.000015474856 262864330.290038794279 1 60362.764612894 2024-02-22T18:21:02.554058+00:00 19994330.290078788996 27870000.000017389655 262864330.290092498064 1 60362.764624445 2024-02-22T18:21:03.552037+00:00 19994330.289997037500 27870000.000021226704 262864330.290014564991 1 60362.764635940 2024-02-22T18:21:04.545189+00:00 19994330.290079742670 27870000.000065710396 262864330.290141761303 1 60362.764647534 2024-02-22T18:21:05.546940+00:00 19994330.290073081851 27869999.999984804541 262864330.290054202080 1 60362.764659096 2024-02-22T18:21:06.545851+00:00 19994330.290204029530 27869999.999986372888 262864330.290186703205 1 60362.764670706 2024-02-22T18:21:07.549053+00:00 19994330.290101777762 27870000.000000130385 262864330.290098190308 1 60362.764682230 2024-02-22T18:21:08.544677+00:00 19994330.290307432413 27870000.000008512288 262864330.290312260389 1 60362.764693848 2024-02-22T18:21:09.548442+00:00 19994330.289903830737 27869999.999987639487 262864330.289887756109 1 60362.764705373 2024-02-22T18:21:10.544255+00:00 19994330.290297936648 27869999.999994747341 262864330.290288984776 1 60362.764717008 2024-02-22T18:21:11.549485+00:00 19994330.290147259831 27870000.000000935048 262864330.290144503117 1 60362.764728536 2024-02-22T18:21:12.545501+00:00 19994330.290140714496 27869999.999960172921 262864330.290097206831 1 60362.764740103 2024-02-22T18:21:13.544918+00:00 19994330.290045700967 27870000.000024847686 262864330.290066868067 1 60362.764751722 2024-02-22T18:21:14.548798+00:00 19994330.290089901537 27869999.999994874001 262864330.290081083775 1 60362.764763246 2024-02-22T18:21:15.544437+00:00 19994330.289922498167 27869999.999990399927 262864330.289909213781 1 60362.764774831 2024-02-22T18:21:16.545451+00:00 19994330.290256891400 27869999.999997649342 262864330.290250837803 1 60362.764786393 2024-02-22T18:21:17.544409+00:00 19994330.289943341166 27869999.999968226999 262864330.289907872677 1 60362.764797966 2024-02-22T18:21:18.544230+00:00 19994330.290295422077 27870000.000010658056 262864330.290302395821 1 60362.764809581 2024-02-22T18:21:19.547840+00:00 19994330.290080174804 27869999.999984588474 262864330.290061056614 1 60362.764821125 2024-02-22T18:21:20.545224+00:00 19994330.290011942387 27869999.999982316047 262864330.289990574121 1 60362.764832694 2024-02-22T18:21:21.544771+00:00 19994330.290155239403 27869999.999997865409 262864330.290149390697 1 60362.764844266 2024-02-22T18:21:22.544561+00:00 19994330.290098529309 27869999.999969512224 262864330.290064334869 1 60362.764855967 2024-02-22T18:21:23.555518+00:00 19994330.290157772601 27869999.999964617193 262864330.290118694305 1 60362.764867395 2024-02-22T18:21:24.542950+00:00 19994330.290154065937 27870000.000015441328 262864330.290165811777 1 60362.764878989 2024-02-22T18:21:25.544655+00:00 19994330.289927955717 27869999.999994296581 262864330.289918571711 1 60362.764890543 2024-02-22T18:21:26.542934+00:00 19994330.290271125734 27869999.999997064471 262864330.290264517069 1 60362.764902124 2024-02-22T18:21:27.543483+00:00 19994330.289961021394 27869999.999989200383 262864330.289946526289 1 60362.764913700 2024-02-22T18:21:28.543662+00:00 19994330.290058918297 27869999.999968785793 262864330.290024012327 1 60362.764925282 2024-02-22T18:21:29.544338+00:00 19994330.289929337800 27869999.999992258847 262864330.289917886257 1 60362.764936905 2024-02-22T18:21:30.548609+00:00 19994330.290242522955 27870000.000010088086 262864330.290248900652 1 60362.764948468 2024-02-22T18:21:31.547645+00:00 19994330.290123701096 27870000.000006545335 262864330.290126562119 1 60362.764959979 2024-02-22T18:21:32.542189+00:00 19994330.290201414376 27870000.000058516860 262864330.290256261826 1 60362.764971567 2024-02-22T18:21:33.543374+00:00 19994330.289894215763 27869999.999971229583 262864330.289861768484 1 60362.764983142 2024-02-22T18:21:34.543432+00:00 19994330.289954304695 27870000.000032372773 262864330.289982974529 1 60362.764994785 2024-02-22T18:21:35.549419+00:00 19994330.290212027729 27870000.000010505319 262864330.290218830109 1 60362.765006320 2024-02-22T18:21:36.546023+00:00 19994330.289984464645 27869999.999977741390 262864330.289958506823 1 60362.765017932 2024-02-22T18:21:37.549362+00:00 19994330.289870176464 27869999.999976795167 262864330.289843261242 1 60362.765029468 2024-02-22T18:21:38.546024+00:00 19994330.290036521852 27870000.000003900379 262864330.290036737919 1 60362.765041043 2024-02-22T18:21:39.546072+00:00 19994330.290219455957 27870000.000000718981 262864330.290216475725 1 60362.765052621 2024-02-22T18:21:40.546487+00:00 19994330.290077727288 27869999.999984245747 262864330.290058255196 1 60362.765064228 2024-02-22T18:21:41.549289+00:00 19994330.290136761963 27869999.999992560595 262864330.290125608444 1 60362.765075757 2024-02-22T18:21:42.545430+00:00 19994330.290146533400 27870000.000006373972 262864330.290149211884 1 60362.765087341 2024-02-22T18:21:43.546234+00:00 19994330.290081985295 27870000.000013478100 262864330.290091753006 1 60362.765098914 2024-02-22T18:21:44.546146+00:00 19994330.290146935731 27869999.999990392476 262864330.290133655071 1 60362.765110477 2024-02-22T18:21:45.545253+00:00 19994330.290173206478 27869999.999955892563 262864330.290125399828 1 60362.765122054 2024-02-22T18:21:46.545434+00:00 19994330.290172498673 27870000.000016149133 262864330.290184944868 1 60362.765133604 2024-02-22T18:21:47.543410+00:00 19994330.290180210024 27870000.000004868954 262864330.290181368589 1 60362.765145195 2024-02-22T18:21:48.544834+00:00 19994330.290011927485 27869999.999940920621 262864330.289949178696 1 60362.765156787 2024-02-22T18:21:49.546441+00:00 19994330.290439322591 27869999.999984025955 262864330.290419638157 1 60362.765168325 2024-02-22T18:21:50.543306+00:00 19994330.290182616562 27870000.000015418977 262864330.290194332600 1 60362.765179906 2024-02-22T18:21:51.543841+00:00 19994330.290033649653 27869999.999977961183 262864330.290007889271 1 60362.765191488 2024-02-22T18:21:52.544600+00:00 19994330.289987910539 27870000.000013723969 262864330.289997935295 1 60362.765203051 2024-02-22T18:21:53.543609+00:00 19994330.290163099766 27870000.000002343208 262864330.290161758661 1 60362.765214654 2024-02-22T18:21:54.546132+00:00 19994330.289958328009 27870000.000004991889 262864330.289959639311 1 60362.765226222 2024-02-22T18:21:55.545551+00:00 19994330.290046323091 27869999.999988365918 262864330.290031015873 1 60362.765237818 2024-02-22T18:21:56.547424+00:00 19994330.289977956563 27869999.999974157661 262864330.289948433638 1 60362.765249379 2024-02-22T18:21:57.546390+00:00 19994330.290219072253 27870000.000063408166 262864330.290278792381 1 60362.765260922 2024-02-22T18:21:58.543695+00:00 19994330.290011800826 27870000.000040013343 262864330.290048122406 1 60362.765272510 2024-02-22T18:21:59.544878+00:00 19994330.290207613260 27870000.000032242388 262864330.290236175060 1 60362.765284073 2024-02-22T18:22:00.543925+00:00 19994330.289883296937 27870000.000009380281 262864330.289888978004 1 60362.765295681 2024-02-22T18:22:01.546799+00:00 19994330.290105536580 27870000.000015024096 262864330.290116846561 1 60362.765307302 2024-02-22T18:22:02.550878+00:00 19994330.290011927485 27869999.999972857535 262864330.289981067181 1 60362.765318901 2024-02-22T18:22:03.553051+00:00 19994330.290443766862 27869999.999998431653 262864330.290438503027 1 60362.765330513 2024-02-22T18:22:04.556270+00:00 19994330.289953738451 27869999.999972242862 262864330.289922297001 1 60362.765342061 2024-02-22T18:22:05.554067+00:00 19994330.290048558265 27870000.000011842698 262864330.290056705475 1 60362.765353631 2024-02-22T18:22:06.553737+00:00 19994330.289933413267 27870000.000032741576 262864330.289962470531 1 60362.765365246 2024-02-22T18:22:07.557239+00:00 19994330.290089264512 27869999.999987225980 262864330.290072798729 1 60362.765376818 2024-02-22T18:22:08.557125+00:00 19994330.290146622807 27869999.999931469560 262864330.290074378252 1 60362.765388429 2024-02-22T18:22:09.560244+00:00 19994330.290233351290 27870000.000015832484 262864330.290245473385 1 60362.765400019 2024-02-22T18:22:10.561660+00:00 19994330.289982389659 27870000.000017400831 262864330.289996087551 1 60362.765411563 2024-02-22T18:22:11.559077+00:00 19994330.290226634592 27870000.000014800578 262864330.290237754583 1 60362.765423198 2024-02-22T18:22:12.564315+00:00 19994330.289978537709 27869999.999965406954 262864330.289940237999 1 60362.765434744 2024-02-22T18:22:13.561915+00:00 19994330.289936035872 27869999.999977193773 262864330.289909541607 1 60362.765446234 2024-02-22T18:22:14.554618+00:00 19994330.290214560926 27870000.000019762665 262864330.290230631828 1 60362.765457823 2024-02-22T18:22:15.555947+00:00 19994330.290267806500 27870000.000068407506 262864330.290332496166 1 60362.765469270 2024-02-22T18:22:16.544913+00:00 19994330.290080644190 27869999.999967999756 262864330.290044933558 1 60362.765480847 2024-02-22T18:22:17.545177+00:00 19994330.290041483939 27869999.999971129000 262864330.290008902550 1 60362.765492447 2024-02-22T18:22:18.547386+00:00 19994330.290243964642 27870000.000035662204 262864330.290275931358 1 60362.765503996 2024-02-22T18:22:19.545214+00:00 19994330.289983391762 27870000.000036910176 262864330.290016591549 1 60362.765515564 2024-02-22T18:22:20.544685+00:00 19994330.290039069951 27870000.000041477382 262864330.290076851845 1 60362.765527129 2024-02-22T18:22:21.543971+00:00 19994330.290150322020 27870000.000011306256 262864330.290157914162 1 60362.765538711 2024-02-22T18:22:22.544614+00:00 19994330.290339101106 27869999.999984197319 262864330.290319621563 1 60362.765550282 2024-02-22T18:22:23.544356+00:00 19994330.290140941739 27870000.000065781176 262864330.290203034878 1 60362.765561877 2024-02-22T18:22:24.546169+00:00 19994330.290166329592 27869999.999965582043 262864330.290128201246 1 60362.765573748 2024-02-22T18:22:25.571841+00:00 19994330.289929330349 27869999.999999508262 262864330.289925158024 1 60362.765585063 2024-02-22T18:22:26.549469+00:00 19994330.289960190654 27869999.999977644533 262864330.289934158325 1 60362.765596667 2024-02-22T18:22:27.552040+00:00 19994330.289935093373 27869999.999974977225 262864330.289906352758 1 60362.765608149 2024-02-22T18:22:28.544076+00:00 19994330.290080688894 27869999.999973513186 262864330.290050506592 1 60362.765619766 2024-02-22T18:22:29.547751+00:00 19994330.290184147656 27870000.000026211143 262864330.290206670761 1 60362.765631344 2024-02-22T18:22:30.548121+00:00 19994330.290078528225 27870000.000001195818 262864330.290076017380 1 60362.765642898 2024-02-22T18:22:31.546416+00:00 19994330.290265630931 27869999.999995972961 262864330.290257900953 1 60362.765654457 2024-02-22T18:22:32.545070+00:00 19994330.290131196380 27870000.000015262514 262864330.290142774582 1 60362.765666041 2024-02-22T18:22:33.545942+00:00 19994330.289854589850 27870000.000025037676 262864330.289875924587 1 60362.765677604 2024-02-22T18:22:34.545008+00:00 19994330.290179647505 27870000.000071436167 262864330.290247380733 1 60362.765689170 2024-02-22T18:22:35.544290+00:00 19994330.290088005364 27869999.999976433814 262864330.290060728788 1 60362.765700789 2024-02-22T18:22:36.548202+00:00 19994330.290103472769 27869999.999991349876 262864330.290091127157 1 60362.765712364 2024-02-22T18:22:37.548216+00:00 19994330.290162194520 27869999.999967031181 262864330.290125548840 1 60362.765723904 2024-02-22T18:22:38.545259+00:00 19994330.289966519922 27870000.000002343208 262864330.289965182543 1 60362.765735498 2024-02-22T18:22:39.547001+00:00 19994330.289935618639 27870000.000001840293 262864330.289933770895 1 60362.765747053 2024-02-22T18:22:40.545337+00:00 19994330.290080830455 27870000.000003248453 262864330.290080368519 1 60362.765758811 2024-02-22T18:22:41.561259+00:00 19994330.290068875998 27870000.000026870519 262864330.290092051029 1 60362.765770255 2024-02-22T18:22:42.550012+00:00 19994330.290052127093 27869999.999983459711 262864330.290031880140 1 60362.765781750 2024-02-22T18:22:43.543201+00:00 19994330.290134359151 27869999.999982230365 262864330.290112912655 1 60362.765793407 2024-02-22T18:22:44.550410+00:00 19994330.290262792259 27870000.000005345792 262864330.290264427662 1 60362.765804911 2024-02-22T18:22:45.544317+00:00 19994330.289934966713 27869999.999954853207 262864330.289886116982 1 60362.765816491 2024-02-22T18:22:46.544843+00:00 19994330.290234196931 27869999.999980133027 262864330.290210634470 1 60362.765828092 2024-02-22T18:22:47.547140+00:00 19994330.290084272623 27870000.000001218170 262864330.290081799030 1 60362.765839640 2024-02-22T18:22:48.544874+00:00 19994330.290053453296 27869999.999986238778 262864330.290035992861 1 60362.765851191 2024-02-22T18:22:49.542926+00:00 19994330.290330823511 27869999.999992527068 262864330.290319651365 1 60362.765862838 2024-02-22T18:22:50.549212+00:00 19994330.290232673287 27870000.000006072223 262864330.290235042572 1 60362.765874357 2024-02-22T18:22:51.544425+00:00 19994330.290157776326 27870000.000007566065 262864330.290161639452 1 60362.765885954 2024-02-22T18:22:52.546438+00:00 19994330.290115356445 27870000.000022783875 262864330.290134429932 1 60362.765897545 2024-02-22T18:22:53.547873+00:00 19994330.290194377303 27870000.000026844442 262864330.290217518806 1 60362.765909228 2024-02-22T18:22:54.557243+00:00 19994330.289836499840 27870000.000040020794 262864330.289872825146 1 60362.765920654 2024-02-22T18:22:55.544503+00:00 19994330.290421515703 27870000.000008441508 262864330.290426254272 1 60362.765932302 2024-02-22T18:22:56.550911+00:00 19994330.289932526648 27869999.999990142882 262864330.289918959141 1 60362.765943886 2024-02-22T18:22:57.551727+00:00 19994330.290266279131 27869999.999965339899 262864330.290227919817 1 60362.765955498 2024-02-22T18:22:58.554969+00:00 19994330.290114250034 27869999.999955732375 262864330.290066301823 1 60362.765966965 2024-02-22T18:22:59.545752+00:00 19994330.290179185569 27869999.999996822327 262864330.290172308683 1 60362.765978710 2024-02-22T18:23:00.560504+00:00 19994330.290015079081 27869999.999992541969 262864330.290003925562 1 60362.765990276 2024-02-22T18:23:01.559881+00:00 19994330.290178537369 27869999.999993082136 262864330.290167927742 1 60362.766001706 2024-02-22T18:23:02.547444+00:00 19994330.290024466813 27869999.999980419874 262864330.290001183748 1 60362.766013255 2024-02-22T18:23:03.545286+00:00 19994330.290190443397 27870000.000005502254 262864330.290192246437 1 60362.766024829 2024-02-22T18:23:04.545207+00:00 19994330.290251854807 27869999.999981053174 262864330.290229201317 1 60362.766036429 2024-02-22T18:23:05.547501+00:00 19994330.289967253804 27869999.999988213181 262864330.289951741695 1 60362.766047975 2024-02-22T18:23:06.545000+00:00 19994330.290252741426 27869999.999984133989 262864330.290233194828 1 60362.766059550 2024-02-22T18:23:07.545056+00:00 19994330.289970587939 27869999.999938666821 262864330.289905548096 1 60362.766071136 2024-02-22T18:23:08.546152+00:00 19994330.290112596005 27869999.999954748899 262864330.290063649416 1 60362.766082704 2024-02-22T18:23:09.545645+00:00 19994330.289894614369 27869999.999988738447 262864330.289879649878 1 60362.766094310 2024-02-22T18:23:10.548362+00:00 19994330.290233340114 27869999.999990049750 262864330.290219694376 1 60362.766105838 2024-02-22T18:23:11.544403+00:00 19994330.290154993534 27870000.000000208616 262864330.290151506662 1 60362.766117414 2024-02-22T18:23:12.544621+00:00 19994330.289988797158 27870000.000053327531 262864330.290038406849 1 60362.766129082 2024-02-22T18:23:13.552653+00:00 19994330.290243573487 27870000.000006288290 262864330.290246158838 1 60362.766140711 2024-02-22T18:23:14.557408+00:00 19994330.290171943605 27870000.000012721866 262864330.290180981159 1 60362.766152191 2024-02-22T18:23:15.549303+00:00 19994330.290098957717 27869999.999998196959 262864330.290093481541 1 60362.766163831 2024-02-22T18:23:16.555016+00:00 19994330.290190532804 27869999.999984968454 262864330.290171802044 1 60362.766175344 2024-02-22T18:23:17.549739+00:00 19994330.290049489588 27870000.000006828457 262864330.290052622557 1 60362.766187060 2024-02-22T18:23:18.562006+00:00 19994330.290007580072 27869999.999941963702 262864330.289945870638 1 60362.766198545 2024-02-22T18:23:19.554287+00:00 19994330.290154449642 27869999.999946426600 262864330.290097177029 1 60362.766210031 2024-02-22T18:23:20.546659+00:00 19994330.290184687823 27869999.999963190407 262864330.290144175291 1 60362.766221763 2024-02-22T18:23:21.560278+00:00 19994330.290264546871 27869999.999998595566 262864330.290259450674 1 60362.766233229 2024-02-22T18:23:22.550981+00:00 19994330.290072891861 27869999.999977152795 262864330.290046334267 1 60362.766244753 2024-02-22T18:23:23.546635+00:00 19994330.290182556957 27869999.999998945743 262864330.290177822113 1 60362.766256346 2024-02-22T18:23:24.548342+00:00 19994330.289997801185 27870000.000022936612 262864330.290017068386 1 60362.766268011 2024-02-22T18:23:25.556132+00:00 19994330.289944849908 27870000.000001970679 262864330.289943128824 1 60362.766279499 2024-02-22T18:23:26.548708+00:00 19994330.290359646082 27869999.999997790903 262864330.290353745222 1 60362.766291272 2024-02-22T18:23:27.565888+00:00 19994330.290109921247 27870000.000038985163 262864330.290145218372 1 60362.766302668 2024-02-22T18:23:28.550524+00:00 19994330.290146745741 27869999.999987661839 262864330.290130704641 1 60362.766314285 2024-02-22T18:23:29.554244+00:00 19994330.289832994342 27870000.000027574599 262864330.289856851101 1 60362.766325875 2024-02-22T18:23:30.555593+00:00 19994330.290210586041 27870000.000014416873 262864330.290221303701 1 60362.766337400 2024-02-22T18:23:31.551375+00:00 19994330.290350645781 27870000.000018130988 262864330.290365070105 1 60362.766349002 2024-02-22T18:23:32.553743+00:00 19994330.290086008608 27869999.999998401850 262864330.290080696344 1 60362.766360652 2024-02-22T18:23:33.560282+00:00 19994330.290142208338 27870000.000050663948 262864330.290189176798 1 60362.766372256 2024-02-22T18:23:34.562888+00:00 19994330.290299031883 27870000.000010166317 262864330.290305495262 1 60362.766383926 2024-02-22T18:23:35.571252+00:00 19994330.289968006313 27870000.000001057982 262864330.289965391159 1 60362.766395315 2024-02-22T18:23:36.555200+00:00 19994330.289888303727 27870000.000015694648 262864330.289900302887 1 60362.766406817 2024-02-22T18:23:37.548979+00:00 19994330.290453661233 27869999.999992698431 262864330.290442675352 1 60362.766418437 2024-02-22T18:23:38.552893+00:00 19994330.290225118399 27869999.999967027456 262864330.290188461542 1 60362.766430063 2024-02-22T18:23:39.557481+00:00 19994330.289929881692 27869999.999999083579 262864330.289925277233 1 60362.766441601 2024-02-22T18:23:40.554319+00:00 19994330.290127698332 27869999.999950639904 262864330.290074646473 1 60362.766453124 2024-02-22T18:23:41.549893+00:00 19994330.290354628116 27870000.000022679567 262864330.290373623371 1 60362.766464666 2024-02-22T18:23:42.547077+00:00 19994330.289959818125 27870000.000030722469 262864330.289986848831 1 60362.766476284 2024-02-22T18:23:43.550906+00:00 19994330.290068048984 27870000.000028930604 262864330.290093302727 1 60362.766487982 2024-02-22T18:23:44.561672+00:00 19994330.290116466582 27869999.999993573874 262864330.290106326342 1 60362.766499396 2024-02-22T18:23:45.547824+00:00 19994330.289784066379 27869999.999997753650 262864330.289778143167 1 60362.766510938 2024-02-22T18:23:46.545070+00:00 19994330.290333159268 27870000.000007998198 262864330.290337443352 1 60362.766522795 2024-02-22T18:23:47.569493+00:00 19994330.290193844587 27870000.000039387494 262864330.290229558945 1 60362.766534179 2024-02-22T18:23:48.553029+00:00 19994330.290002264082 27870000.000036645681 262864330.290035218000 1 60362.766545858 2024-02-22T18:23:49.562127+00:00 19994330.290212076157 27869999.999979209155 262864330.290187567472 1 60362.766557289 2024-02-22T18:23:50.549763+00:00 19994330.290058005601 27869999.999983817339 262864330.290038138628 1 60362.766568946 2024-02-22T18:23:51.556947+00:00 19994330.289868645370 27870000.000005148351 262864330.289870113134 1 60362.766580553 2024-02-22T18:23:52.559806+00:00 19994330.290012013167 27870000.000001218170 262864330.290009528399 1 60362.766591991 2024-02-22T18:23:53.548011+00:00 19994330.290136270225 27869999.999944038689 262864330.290076613426 1 60362.766603577 2024-02-22T18:23:54.549066+00:00 19994330.290082797408 27869999.999972555786 262864330.290051639080 1 60362.766615282 2024-02-22T18:23:55.560368+00:00 19994330.290151175112 27870000.000029910356 262864330.290177404881 1 60362.766626713 2024-02-22T18:23:56.547977+00:00 19994330.290166549385 27869999.999996941537 262864330.290159791708 1 60362.766638389 2024-02-22T18:23:57.556845+00:00 19994330.289959870279 27869999.999989073724 262864330.289945244789 1 60362.766650059 2024-02-22T18:23:58.565075+00:00 19994330.290044538677 27870000.000035855919 262864330.290076702833 1 60362.766661431 2024-02-22T18:23:59.547623+00:00 19994330.290154427290 27869999.999993566424 262864330.290144294500 1 60362.766673076 2024-02-22T18:24:00.553759+00:00 19994330.290127743036 27869999.999985527247 262864330.290109574795 1 60362.766684676 2024-02-22T18:24:01.555975+00:00 19994330.290211860090 27869999.999959055334 262864330.290167212486 1 60362.766696158 2024-02-22T18:24:02.548022+00:00 19994330.290317352861 27870000.000028781593 262864330.290342450142 1 60362.766707792 2024-02-22T18:24:03.553266+00:00 19994330.289944969118 27869999.999994993210 262864330.289936274290 1 60362.766719345 2024-02-22T18:24:04.551458+00:00 19994330.290092673153 27869999.999964427203 262864330.290053397417 1 60362.766730890 2024-02-22T18:24:05.548897+00:00 19994330.290033694357 27869999.999982524663 262864330.290012538433 1 60362.766742460 2024-02-22T18:24:06.548558+00:00 19994330.290115069598 27869999.999969292432 262864330.290080666542 1 60362.766754028 2024-02-22T18:24:07.548035+00:00 19994330.289945445955 27869999.999977279454 262864330.289919048548 1 60362.766765569 2024-02-22T18:24:08.545188+00:00 19994330.290245220065 27869999.999980792403 262864330.290222346783 1 60362.766777149 2024-02-22T18:24:09.545694+00:00 19994330.290059115738 27870000.000002369285 262864330.290057808161 1 60362.766788831 2024-02-22T18:24:10.554975+00:00 19994330.290089316666 27870000.000047557056 262864330.290133178234 1 60362.766800335 2024-02-22T18:24:11.548923+00:00 19994330.290172986686 27870000.000022605062 262864330.290191888809 1 60362.766811846 2024-02-22T18:24:12.543489+00:00 19994330.290060080588 27869999.999949689955 262864330.290006071329 1 60362.766823496 2024-02-22T18:24:13.550027+00:00 19994330.290288966149 27869999.999985240400 262864330.290270507336 1 60362.766834981 2024-02-22T18:24:14.542332+00:00 19994330.289974983782 27869999.999983344227 262864330.289954632521 1 60362.766846631 2024-02-22T18:24:15.548915+00:00 19994330.290027778596 27870000.000004068017 262864330.290028125048 1 60362.766858197 2024-02-22T18:24:16.548236+00:00 19994330.289950314909 27869999.999994210899 262864330.289940834045 1 60362.766869766 2024-02-22T18:24:17.547762+00:00 19994330.290183745325 27870000.000012330711 262864330.290192395449 1 60362.766881340 2024-02-22T18:24:18.547808+00:00 19994330.290187887847 27870000.000036902726 262864330.290221095085 1 60362.766892998 2024-02-22T18:24:19.555034+00:00 19994330.290266137570 27870000.000018242747 262864330.290280669928 1 60362.766904427 2024-02-22T18:24:20.542478+00:00 19994330.289973024279 27870000.000024911016 262864330.289994239807 1 60362.766916038 2024-02-22T18:24:21.545643+00:00 19994330.290111225098 27870000.000000517815 262864330.290108025074 1 60362.766927643 2024-02-22T18:24:22.548310+00:00 19994330.290243212134 27870000.000012833625 262864330.290252357721 1 60362.766939449 2024-02-22T18:24:23.568405+00:00 19994330.289973486215 27869999.999987255782 262864330.289957046509 1 60362.766950744 2024-02-22T18:24:24.544245+00:00 19994330.290080998093 27870000.000036571175 262864330.290113866329 1 60362.766962326 2024-02-22T18:24:25.544930+00:00 19994330.290360093117 27870000.000007119030 262864330.290363520384 1 60362.766973911 2024-02-22T18:24:26.545935+00:00 19994330.290191538632 27869999.999972857535 262864330.290160685778 1 60362.766985456 2024-02-22T18:24:27.543463+00:00 19994330.290026586503 27869999.999963145703 262864330.289986014366 1 60362.766997080 2024-02-22T18:24:28.547730+00:00 19994330.290189251304 27869999.999970588833 262864330.290156126022 1 60362.767008606 2024-02-22T18:24:29.543590+00:00 19994330.290105640888 27870000.000015411526 262864330.290117353201 1 60362.767020184 2024-02-22T18:24:30.543872+00:00 19994330.290112990886 27869999.999982092530 262864330.290091395378 1 60362.767031772 2024-02-22T18:24:31.545122+00:00 19994330.290205959231 27870000.000003423542 262864330.290205687284 1 60362.767043332 2024-02-22T18:24:32.543855+00:00 19994330.290242340416 27870000.000016588718 262864330.290255248547 1 60362.767054933 2024-02-22T18:24:33.546205+00:00 19994330.289833348244 27870000.000003799796 262864330.289833456278 1 60362.767066656 2024-02-22T18:24:34.559068+00:00 19994330.290071651340 27869999.999973084778 262864330.290041029453 1 60362.767078065 2024-02-22T18:24:35.544789+00:00 19994330.290264829993 27869999.999985270202 262864330.290246427059 1 60362.767089691 2024-02-22T18:24:36.549333+00:00 19994330.289956141263 27869999.999972973019 262864330.289925426245 1 60362.767101217 2024-02-22T18:24:37.545156+00:00 19994330.290043048561 27870000.000022023916 262864330.290061384439 1 60362.767112758 2024-02-22T18:24:38.542342+00:00 19994330.290341883898 27870000.000048864633 262864330.290387064219 1 60362.767124423 2024-02-22T18:24:39.550182+00:00 19994330.290074162185 27869999.999997351319 262864330.290067821741 1 60362.767135977 2024-02-22T18:24:40.548414+00:00 19994330.290027443320 27869999.999993577600 262864330.290017306805 1 60362.767147469 2024-02-22T18:24:41.541337+00:00 19994330.290139101446 27870000.000019423664 262864330.290154844522 1 60362.767159054 2024-02-22T18:24:42.542281+00:00 19994330.290001455694 27870000.000034272671 262864330.290032029152 1 60362.767170643 2024-02-22T18:24:43.543615+00:00 19994330.289810996503 27870000.000004395843 262864330.289811700583 1 60362.767182207 2024-02-22T18:24:44.542640+00:00 19994330.290156189352 27869999.999947987497 262864330.290100485086 1 60362.767193771 2024-02-22T18:24:45.541852+00:00 19994330.290259636939 27869999.999956011772 262864330.290211945772 1 60362.767205376 2024-02-22T18:24:46.544511+00:00 19994330.289854932576 27869999.999998312443 262864330.289849549532 1 60362.767216951 2024-02-22T18:24:47.544544+00:00 19994330.290173888206 27870000.000001404434 262864330.290171593428 1 60362.767228546 2024-02-22T18:24:48.546325+00:00 19994330.290180068463 27869999.999981027097 262864330.290157377720 1 60362.767240055 2024-02-22T18:24:49.540787+00:00 19994330.290314126760 27870000.000036492944 262864330.290346920490 1 60362.767251665 2024-02-22T18:24:50.543844+00:00 19994330.290026266128 27869999.999990057200 262864330.290012627840 1 60362.767263269 2024-02-22T18:24:51.546440+00:00 19994330.290114250034 27870000.000015717000 262864330.290126264095 1 60362.767274801 2024-02-22T18:24:52.542769+00:00 19994330.290296386927 27870000.000026214868 262864330.290318906307 1 60362.767286494 2024-02-22T18:24:53.553084+00:00 19994330.289851117879 27869999.999983828515 262864330.289831250906 1 60362.767298207 2024-02-22T18:24:54.565091+00:00 19994330.290097575635 27870000.000009402633 262864330.290103286505 1 60362.767309607 2024-02-22T18:24:55.550046+00:00 19994330.290162567049 27869999.999997265637 262864330.290156126022 1 60362.767321249 2024-02-22T18:24:56.555933+00:00 19994330.290171869099 27870000.000022064894 262864330.290190219879 1 60362.767332856 2024-02-22T18:24:57.558776+00:00 19994330.290100552142 27870000.000002987683 262864330.290099829435 1 60362.767344294 2024-02-22T18:24:58.547031+00:00 19994330.290319114923 27870000.000017762184 262864330.290333181620 1 60362.767355894 2024-02-22T18:24:59.549258+00:00 19994330.290039345622 27869999.999968044460 262864330.290003716946 1 60362.767367532 2024-02-22T18:25:00.554824+00:00 19994330.290022943169 27869999.999958887696 262864330.289978116751 1 60362.767379254 2024-02-22T18:25:01.567510+00:00 19994330.290266346186 27870000.000003769994 262864330.290266394615 1 60362.767390585 2024-02-22T18:25:02.546553+00:00 19994330.290066253394 27869999.999975476414 262864330.290038019419 1 60362.767402194 2024-02-22T18:25:03.549549+00:00 19994330.290031392127 27870000.000025585294 262864330.290053278208 1 60362.767413745 2024-02-22T18:25:04.547522+00:00 19994330.289866920561 27869999.999974533916 262864330.289837777615 1 60362.767425305 2024-02-22T18:25:05.546383+00:00 19994330.290352933109 27870000.000033196062 262864330.290382444859 1 60362.767436955 2024-02-22T18:25:06.552880+00:00 19994330.289968978614 27869999.999980546534 262864330.289945811033 1 60362.767448502 2024-02-22T18:25:07.550539+00:00 19994330.290130559355 27870000.000001765788 262864330.290128618479 1 60362.767460060 2024-02-22T18:25:08.549203+00:00 19994330.290219090879 27869999.999989654869 262864330.290205061436 1 60362.767471550 2024-02-22T18:25:09.541936+00:00 19994330.290067449212 27869999.999990012497 262864330.290053784847 1 60362.767483204 2024-02-22T18:25:10.548773+00:00 19994330.289911493659 27869999.999963361770 262864330.289871156216 1 60362.767494780 2024-02-22T18:25:11.549045+00:00 19994330.290245685726 27870000.000009261072 262864330.290251255035 1 60362.767506368 2024-02-22T18:25:12.550137+00:00 19994330.290118820965 27870000.000046215951 262864330.290161341429 1 60362.767517920 2024-02-22T18:25:13.548235+00:00 19994330.290154118091 27869999.999986637384 262864330.290137082338 1 60362.767529429 2024-02-22T18:25:14.542685+00:00 19994330.290259014815 27870000.000007465482 262864330.290262758732 1 60362.767541042 2024-02-22T18:25:15.545992+00:00 19994330.289988860488 27869999.999992076308 262864330.289977252483 1 60362.767552569 2024-02-22T18:25:16.541908+00:00 19994330.290138009936 27869999.999973963946 262864330.290108263493 1 60362.767564164 2024-02-22T18:25:17.543728+00:00 19994330.290058914572 27869999.999964065850 262864330.290019273758 1 60362.767575735 2024-02-22T18:25:18.543503+00:00 19994330.290041457862 27870000.000022917986 262864330.290060669184 1 60362.767587327 2024-02-22T18:25:19.545105+00:00 19994330.290140781552 27870000.000038959086 262864330.290176033974 1 60362.767598934 2024-02-22T18:25:20.547936+00:00 19994330.290303915739 27870000.000025898218 262864330.290326118469 1 60362.767610437 2024-02-22T18:25:21.541789+00:00 19994330.290069092065 27870000.000011391938 262864330.290076792240 1 60362.767622024 2024-02-22T18:25:22.542852+00:00 19994330.289830230176 27870000.000024545938 262864330.289851099253 1 60362.767633623 2024-02-22T18:25:23.545041+00:00 19994330.290106244385 27869999.999988816679 262864330.290091365576 1 60362.767645163 2024-02-22T18:25:24.542094+00:00 19994330.290068063885 27870000.000026263297 262864330.290090620518 1 60362.767656803 2024-02-22T18:25:25.547786+00:00 19994330.289921537042 27870000.000006973743 262864330.289924800396 1 60362.767668328 2024-02-22T18:25:26.543563+00:00 19994330.290173202753 27870000.000007554889 262864330.290177077055 1 60362.767679894 2024-02-22T18:25:27.542874+00:00 19994330.290023095906 27870000.000032182783 262864330.290051579475 1 60362.767691476 2024-02-22T18:25:28.543567+00:00 19994330.290188934654 27869999.999954231083 262864330.290139466524 1 60362.767703057 2024-02-22T18:25:29.544153+00:00 19994330.289989814162 27869999.999990765005 262864330.289976894855 1 60362.767714624 2024-02-22T18:25:30.543541+00:00 19994330.290257424116 27869999.999998025596 262864330.290251761675 1 60362.767726207 2024-02-22T18:25:31.544259+00:00 19994330.290049381554 27870000.000018805265 262864330.290064483881 1 60362.767737795 2024-02-22T18:25:32.545458+00:00 19994330.290166169405 27870000.000003766268 262864330.290166229010 1 60362.767749359 2024-02-22T18:25:33.544637+00:00 19994330.289991505444 27869999.999981280416 262864330.289969086647 1 60362.767760923 2024-02-22T18:25:34.543749+00:00 19994330.290034536272 27870000.000065404922 262864330.290096253157 1 60362.767772493 2024-02-22T18:25:35.543413+00:00 19994330.290220703930 27870000.000052940100 262864330.290269941092 1 60362.767784033 2024-02-22T18:25:36.540490+00:00 19994330.289688676596 27869999.999994106591 262864330.289679080248 1 60362.767795658 2024-02-22T18:25:37.544851+00:00 19994330.290188185871 27870000.000040873885 262864330.290225386620 1 60362.767807170 2024-02-22T18:25:38.539484+00:00 19994330.290258415043 27870000.000016812235 262864330.290271520615 1 60362.767818816 2024-02-22T18:25:39.545728+00:00 19994330.289897780865 27869999.999974898994 262864330.289868980646 1 60362.767830357 2024-02-22T18:25:40.542842+00:00 19994330.289981108159 27870000.000040639192 262864330.290018051863 1 60362.767841952 2024-02-22T18:25:41.544642+00:00 19994330.290276303887 27869999.999998521060 262864330.290271103382 1 60362.767853563 2024-02-22T18:25:42.547811+00:00 19994330.290115609765 27869999.999952241778 262864330.290064156055 1 60362.767865212 2024-02-22T18:25:43.554319+00:00 19994330.290317468345 27869999.999984912574 262864330.290298700333 1 60362.767876771 2024-02-22T18:25:44.553039+00:00 19994330.290064658970 27869999.999995280057 262864330.290056258440 1 60362.767888261 2024-02-22T18:25:45.545720+00:00 19994330.290115714073 27870000.000035297126 262864330.290147304535 1 60362.767899876 2024-02-22T18:25:46.549333+00:00 19994330.290059782565 27869999.999980464578 262864330.290036529303 1 60362.767911509 2024-02-22T18:25:47.554383+00:00 19994330.290024492890 27870000.000008251518 262864330.290029048920 1 60362.767923050 2024-02-22T18:25:48.551511+00:00 19994330.289761520922 27870000.000024251640 262864330.289782077074 1 60362.767934576 2024-02-22T18:25:49.547323+00:00 19994330.290020707995 27869999.999982260168 262864330.289999276400 1 60362.767946145 2024-02-22T18:25:50.546955+00:00 19994330.290166862309 27869999.999999690801 262864330.290162861347 1 60362.767957783 2024-02-22T18:25:51.552484+00:00 19994330.290179520845 27869999.999990481883 262864330.290166318417 1 60362.767969438 2024-02-22T18:25:52.559484+00:00 19994330.290203712881 27869999.999959472567 262864330.290159493685 1 60362.767980882 2024-02-22T18:25:53.548208+00:00 19994330.290149003267 27869999.999994155020 262864330.290139466524 1 60362.767992492 2024-02-22T18:25:54.551279+00:00 19994330.289951790124 27869999.999977029860 262864330.289925128222 1 60362.768004110 2024-02-22T18:25:55.555135+00:00 19994330.290089283139 27870000.000012058765 262864330.290097653866 1 60362.768015639 2024-02-22T18:25:56.551252+00:00 19994330.290115263313 27870000.000033583492 262864330.290145158768 1 60362.768027161 2024-02-22T18:25:57.546677+00:00 19994330.290045097470 27870000.000033538789 262864330.290074944496 1 60362.768038745 2024-02-22T18:25:58.547521+00:00 19994330.290103524923 27870000.000050049275 262864330.290149867535 1 60362.768050331 2024-02-22T18:25:59.548564+00:00 19994330.289888523519 27870000.000015068799 262864330.289899915457 1 60362.768062006 2024-02-22T18:26:00.557274+00:00 19994330.290231365710 27870000.000042971224 262864330.290270656347 1 60362.768073922 2024-02-22T18:26:01.586881+00:00 19994330.290180876851 27869999.999953884631 262864330.290131092072 1 60362.768085025 2024-02-22T18:26:02.546189+00:00 19994330.290255367756 27869999.999974951148 262864330.290226638317 1 60362.768096639 2024-02-22T18:26:03.549599+00:00 19994330.289924897254 27869999.999966379255 262864330.289887577295 1 60362.768108184 2024-02-22T18:26:04.547135+00:00 19994330.289973169565 27869999.999948952347 262864330.289918422699 1 60362.768119752 2024-02-22T18:26:05.546582+00:00 19994330.290086463094 27869999.999977748841 262864330.290060520172 1 60362.768131282 2024-02-22T18:26:06.542756+00:00 19994330.290056586266 27870000.000011384487 262864330.290064275265 1 60362.768142897 2024-02-22T18:26:07.546305+00:00 19994330.290060378611 27869999.999965064228 262864330.290021747351 1 60362.768154494 2024-02-22T18:26:08.548318+00:00 19994330.289992455393 27870000.000012174249 262864330.290000915527 1 60362.768165994 2024-02-22T18:26:09.541841+00:00 19994330.290089756250 27869999.999972306192 262864330.290058374405 1 60362.768177636 2024-02-22T18:26:10.547711+00:00 19994330.289982181042 27870000.000023998320 262864330.290002465248 1 60362.768189163 2024-02-22T18:26:11.543729+00:00 19994330.290088012815 27869999.999985754490 262864330.290070056915 1 60362.768200704 2024-02-22T18:26:12.540841+00:00 19994330.290321614593 27869999.999962288886 262864330.290280222893 1 60362.768212332 2024-02-22T18:26:13.545541+00:00 19994330.290057398379 27869999.999988008291 262864330.290041714907 1 60362.768223881 2024-02-22T18:26:14.543296+00:00 19994330.289955735207 27869999.999985300004 262864330.289937347174 1 60362.768235474 2024-02-22T18:26:15.544977+00:00 19994330.290186423808 27869999.999977964908 262864330.290160715580 1 60362.768247016 2024-02-22T18:26:16.542211+00:00 19994330.290076278150 27869999.999984681606 262864330.290057271719 1 60362.768258610 2024-02-22T18:26:17.543921+00:00 19994330.290014687926 27870000.000014897436 262864330.290025889874 1 60362.768270202 2024-02-22T18:26:18.545435+00:00 19994330.290066692978 27869999.999993558973 262864330.290056556463 1 60362.768281977 2024-02-22T18:26:19.562771+00:00 19994330.290082287043 27870000.000016588718 262864330.290095180273 1 60362.768293447 2024-02-22T18:26:20.553786+00:00 19994330.290160849690 27870000.000008594245 262864330.290165722370 1 60362.768304914 2024-02-22T18:26:21.544602+00:00 19994330.290008455515 27869999.999990213662 262864330.289994984865 1 60362.768316584 2024-02-22T18:26:22.552862+00:00 19994330.289947830141 27869999.999983455986 262864330.289927601814 1 60362.768328066 2024-02-22T18:26:23.544882+00:00 19994330.290084134787 27870000.000008344650 262864330.290088772774 1 60362.768339663 2024-02-22T18:26:24.546852+00:00 19994330.290165405720 27870000.000002637506 262864330.290164321661 1 60362.768351278 2024-02-22T18:26:25.550460+00:00 19994330.289710428566 27870000.000032313168 262864330.289739042521 1 60362.768362806 2024-02-22T18:26:26.546438+00:00 19994330.290247280151 27869999.999983388931 262864330.290226995945 1 60362.768374308 2024-02-22T18:26:27.540221+00:00 19994330.290246807039 27870000.000017296523 262864330.290260404348 1 60362.768385886 2024-02-22T18:26:28.540552+00:00 19994330.290034946054 27870000.000027678907 262864330.290058940649 1 60362.768397435 2024-02-22T18:26:29.538362+00:00 19994330.290012273937 27870000.000044710934 262864330.290053278208 1 60362.768409013 2024-02-22T18:26:30.538751+00:00 19994330.290107976645 27869999.999991793185 262864330.290096074343 1 60362.768420618 2024-02-22T18:26:31.541395+00:00 19994330.289927754551 27870000.000018555671 262864330.289942622185 1 60362.768432166 2024-02-22T18:26:32.539186+00:00 19994330.290170259774 27869999.999997761101 262864330.290164321661 1 60362.768443752 2024-02-22T18:26:33.540174+00:00 19994330.290173858404 27870000.000005122274 262864330.290175288916 1 60362.768455298 2024-02-22T18:26:34.537703+00:00 19994330.290197327733 27870000.000009059906 262864330.290202677250 1 60362.768466888 2024-02-22T18:26:35.539133+00:00 19994330.290051437914 27870000.000021792948 262864330.290069520473 1 60362.768478525 2024-02-22T18:26:36.544593+00:00 19994330.290054123849 27869999.999969393015 262864330.290019810200 1 60362.768490148 2024-02-22T18:26:37.548756+00:00 19994330.290166441351 27869999.999960903078 262864330.290123641491 1 60362.768501657 2024-02-22T18:26:38.543173+00:00 19994330.289850253612 27870000.000012915581 262864330.289859473705 1 60362.768513215 2024-02-22T18:26:39.541798+00:00 19994330.290322467685 27869999.999953083694 262864330.290271878242 1 60362.768524851 2024-02-22T18:26:40.547105+00:00 19994330.289955534041 27869999.999989923090 262864330.289941757917 1 60362.768536323 2024-02-22T18:26:41.538322+00:00 19994330.290112797171 27870000.000002246350 262864330.290111333132 1 60362.768547925 2024-02-22T18:26:42.540697+00:00 19994330.290193930268 27870000.000030234456 262864330.290220439434 1 60362.768559521 2024-02-22T18:26:43.542642+00:00 19994330.289937738329 27869999.999968271703 262864330.289902299643 1 60362.768571117 2024-02-22T18:26:44.544541+00:00 19994330.290203448385 27870000.000032540411 262864330.290232300758 1 60362.768582717 2024-02-22T18:26:45.546725+00:00 19994330.290266584605 27869999.999989490956 262864330.290252357721 1 60362.768594216 2024-02-22T18:26:46.540239+00:00 19994330.290257219225 27870000.000016283244 262864330.290269792080 1 60362.768605787 2024-02-22T18:26:47.540008+00:00 19994330.290022291243 27870000.000003956258 262864330.290022552013 1 60362.768617366 2024-02-22T18:26:48.540361+00:00 19994330.290174290538 27870000.000052619725 262864330.290223240852 1 60362.768628945 2024-02-22T18:26:49.540835+00:00 19994330.289989367127 27869999.999951127917 262864330.289936780930 1 60362.768640557 2024-02-22T18:26:50.544154+00:00 19994330.290135897696 27870000.000027246773 262864330.290159434080 1 60362.768652132 2024-02-22T18:26:51.544210+00:00 19994330.290294621140 27870000.000007055700 262864330.290297985077 1 60362.768663741 2024-02-22T18:26:52.547204+00:00 19994330.289991997182 27870000.000045470893 262864330.290033787489 1 60362.768675272 2024-02-22T18:26:53.543555+00:00 19994330.290393680334 27870000.000023309141 262864330.290413290262 1 60362.768686994 2024-02-22T18:26:54.556307+00:00 19994330.290064428002 27869999.999989062548 262864330.290049791336 1 60362.768698436 2024-02-22T18:26:55.544835+00:00 19994330.290066007525 27870000.000026647002 262864330.290088951588 1 60362.768710294 2024-02-22T18:26:56.569427+00:00 19994330.289955250919 27869999.999936770648 262864330.289888322353 1 60362.768721696 2024-02-22T18:26:57.554549+00:00 19994330.290040750057 27869999.999996546656 262864330.290033608675 1 60362.768733151 2024-02-22T18:26:58.544261+00:00 19994330.290082804859 27869999.999995157123 262864330.290074288845 1 60362.768744692 2024-02-22T18:26:59.541410+00:00 19994330.290230624378 27870000.000017240644 262864330.290244162083 1 60362.768756409 2024-02-22T18:27:00.553743+00:00 19994330.289969064295 27869999.999954715371 262864330.289920061827 1 60362.768767852 2024-02-22T18:27:01.542400+00:00 19994330.289921090007 27870000.000024497509 262864330.289941906929 1 60362.768779388 2024-02-22T18:27:02.539139+00:00 19994330.290134120733 27870000.000049825758 262864330.290180265903 1 60362.768791167 2024-02-22T18:27:03.556804+00:00 19994330.290298298001 27869999.999939739704 262864330.290234327316 1 60362.768802553 2024-02-22T18:27:04.540586+00:00 19994330.290047999471 27870000.000012498349 262864330.290056794882 1 60362.768814103 2024-02-22T18:27:05.538510+00:00 19994330.290136050433 27869999.999983564019 262864330.290115892887 1 60362.768825680 2024-02-22T18:27:06.538721+00:00 19994330.290173571557 27870000.000003211200 262864330.290173083544 1 60362.768837242 2024-02-22T18:27:07.537753+00:00 19994330.289953798056 27869999.999988734722 262864330.289938837290 1 60362.768848870 2024-02-22T18:27:08.542380+00:00 19994330.290076293051 27869999.999999623746 262864330.290072202682 1 60362.768860436 2024-02-22T18:27:09.541666+00:00 19994330.289946358651 27869999.999967459589 262864330.289910107851 1 60362.768871999 2024-02-22T18:27:10.540690+00:00 19994330.290092453361 27870000.000024635345 262864330.290113389492 1 60362.768883567 2024-02-22T18:27:11.540182+00:00 19994330.290201645344 27869999.999980561435 262864330.290178507566 1 60362.768895225 2024-02-22T18:27:12.547449+00:00 19994330.289939247072 27869999.999987684190 262864330.289923250675 1 60362.768906740 2024-02-22T18:27:13.542343+00:00 19994330.290086720139 27869999.999964904040 262864330.290047913790 1 60362.768918464 2024-02-22T18:27:14.555284+00:00 19994330.289992574602 27869999.999975249171 262864330.289964139462 1 60362.768930050 2024-02-22T18:27:15.556330+00:00 19994330.290143188089 27870000.000004075468 262864330.290143579245 1 60362.768941500 2024-02-22T18:27:16.545574+00:00 19994330.290200117975 27870000.000019878149 262864330.290216296911 1 60362.768953104 2024-02-22T18:27:17.548189+00:00 19994330.290065232664 27869999.999993700534 262864330.290055245161 1 60362.768964645 2024-02-22T18:27:18.545382+00:00 19994330.290144644678 27869999.999990023673 262864330.290130972862 1 60362.768976300 2024-02-22T18:27:19.552323+00:00 19994330.290001217276 27870000.000049423426 262864330.290046930313 1 60362.768987751 2024-02-22T18:27:20.541670+00:00 19994330.289991512895 27870000.000030279160 262864330.290018081665 1 60362.768999426 2024-02-22T18:27:21.550390+00:00 19994330.290092516690 27870000.000005543232 262864330.290094375610 1 60362.769010995 2024-02-22T18:27:22.549967+00:00 19994330.290380783379 27870000.000020649284 262864330.290397733450 1 60362.769022503 2024-02-22T18:27:23.544246+00:00 19994330.289975486696 27869999.999994181097 262864330.289965987206 1 60362.769034057 2024-02-22T18:27:24.542552+00:00 19994330.290074098855 27869999.999991405755 262864330.290061831474 1 60362.769045695 2024-02-22T18:27:25.548069+00:00 19994330.290156766772 27870000.000027447939 262864330.290180504322 1 60362.769057213 2024-02-22T18:27:26.543228+00:00 19994330.289678439498 27870000.000004682690 262864330.289679408073 1 60362.769069119 2024-02-22T18:27:27.571923+00:00 19994330.290179677308 27870000.000022638589 262864330.290198624134 1 60362.769080319 2024-02-22T18:27:28.539577+00:00 19994330.290135279298 27869999.999957535416 262864330.290089130402 1 60362.769091993 2024-02-22T18:27:29.548185+00:00 19994330.289994508028 27869999.999983426183 262864330.289974242449 1 60362.769103641 2024-02-22T18:27:30.554604+00:00 19994330.290045179427 27870000.000037025660 262864330.290078490973 1 60362.769115147 2024-02-22T18:27:31.548667+00:00 19994330.290032628924 27869999.999977655709 262864330.290006577969 1 60362.769126706 2024-02-22T18:27:32.547403+00:00 19994330.290073603392 27869999.999975748360 262864330.290045648813 1 60362.769138256 2024-02-22T18:27:33.545283+00:00 19994330.289947293699 27870000.000007592142 262864330.289951205254 1 60362.769149845 2024-02-22T18:27:34.546592+00:00 19994330.290448352695 27869999.999986585230 262864330.290431261063 1 60362.769161414 2024-02-22T18:27:35.546190+00:00 19994330.289883829653 27870000.000047639012 262864330.289927750826 1 60362.769173069 2024-02-22T18:27:36.553182+00:00 19994330.289987124503 27870000.000013858080 262864330.289997279644 1 60362.769184670 2024-02-22T18:27:37.555484+00:00 19994330.290134180337 27870000.000006332994 262864330.290136814117 1 60362.769196181 2024-02-22T18:27:38.550045+00:00 19994330.290101546794 27870000.000005494803 262864330.290103346109 1 60362.769207746 2024-02-22T18:27:39.549239+00:00 19994330.290170744061 27870000.000011354685 262864330.290178418159 1 60362.769219302 2024-02-22T18:27:40.547703+00:00 19994330.289969075471 27869999.999997165054 262864330.289962559938 1 60362.769230817 2024-02-22T18:27:41.542631+00:00 19994330.289942182600 27869999.999934691936 262864330.289873182774 1 60362.769242416 2024-02-22T18:27:42.544708+00:00 19994330.290097028017 27869999.999974481761 262864330.290067821741 1 60362.769254094 2024-02-22T18:27:43.553707+00:00 19994330.290087096393 27869999.999983903021 262864330.290067315102 1 60362.769265745 2024-02-22T18:27:44.560351+00:00 19994330.290212802589 27869999.999969787896 262864330.290178894997 1 60362.769277385 2024-02-22T18:27:45.566038+00:00 19994330.289985738695 27869999.999995853752 262864330.289977908134 1 60362.769288730 2024-02-22T18:27:46.546268+00:00 19994330.290250591934 27870000.000006902963 262864330.290253818035 1 60362.769300328 2024-02-22T18:27:47.548356+00:00 19994330.290236253291 27870000.000033378601 262864330.290265947580 1 60362.769311992 2024-02-22T18:27:48.556105+00:00 19994330.290070872754 27870000.000008232892 262864330.290075391531 1 60362.769323473 2024-02-22T18:27:49.548073+00:00 19994330.290197160095 27869999.999991849065 262864330.290185302496 1 60362.769335085 2024-02-22T18:27:50.551352+00:00 19994330.290175206959 27869999.999983254820 262864330.290154755116 1 60362.769346599 2024-02-22T18:27:51.546167+00:00 19994330.290124807507 27869999.999993529171 262864330.290114641190 1 60362.769358241 2024-02-22T18:27:52.552040+00:00 19994330.290039230138 27869999.999998494983 262864330.290034055710 1 60362.769369669 2024-02-22T18:27:53.539407+00:00 19994330.290272671729 27870000.000012047589 262864330.290281027555 1 60362.769381227 2024-02-22T18:27:54.538011+00:00 19994330.290031872690 27869999.999987673014 262864330.290015846491 1 60362.769393017 2024-02-22T18:27:55.556648+00:00 19994330.290024165064 27869999.999993577600 262864330.290014028549 1 60362.769404447 2024-02-22T18:27:56.544178+00:00 19994330.290018785745 27869999.999988194555 262864330.290003299713 1 60362.769416064 2024-02-22T18:27:57.547902+00:00 19994330.290066014975 27870000.000010997057 262864330.290073305368 1 60362.769427549 2024-02-22T18:27:58.540238+00:00 19994330.290218710899 27870000.000059451908 262864330.290274471045 1 60362.769439189 2024-02-22T18:27:59.545915+00:00 19994330.290048833936 27870000.000050410628 262864330.290095567703 1 60362.769450796 2024-02-22T18:28:00.548772+00:00 19994330.290038116276 27870000.000011339784 262864330.290045738220 1 60362.769462283 2024-02-22T18:28:01.541207+00:00 19994330.290339343250 27869999.999978478998 262864330.290314137936 1 60362.769473828 2024-02-22T18:28:02.538743+00:00 19994330.289741918445 27869999.999931078404 262864330.289669275284 1 60362.769485389 2024-02-22T18:28:03.537642+00:00 19994330.289982795715 27869999.999996699393 262864330.289975792170 1 60362.769497008 2024-02-22T18:28:04.541460+00:00 19994330.290060311556 27870000.000043615699 262864330.290100246668 1 60362.769508600 2024-02-22T18:28:05.543012+00:00 19994330.290366638452 27870000.000043563545 262864330.290406525135 1 60362.769520129 2024-02-22T18:28:06.539151+00:00 19994330.290166303515 27870000.000008180737 262864330.290170788765 1 60362.769531707 2024-02-22T18:28:07.539468+00:00 19994330.290058445185 27869999.999984391034 262864330.290039122105 1 60362.769543287 2024-02-22T18:28:08.540044+00:00 19994330.290173612535 27869999.999976493418 262864330.290146410465 1 60362.769554907 2024-02-22T18:28:09.544017+00:00 19994330.289995878935 27869999.999991416931 262864330.289983600378 1 60362.769566467 2024-02-22T18:28:10.542732+00:00 19994330.290024917573 27870000.000017218292 262864330.290038436651 1 60362.769578078 2024-02-22T18:28:11.545926+00:00 19994330.289985656738 27870000.000010728836 262864330.289992690086 1 60362.769589668 2024-02-22T18:28:12.547292+00:00 19994330.290014036000 27870000.000003516674 262864330.290013849735 1 60362.769601170 2024-02-22T18:28:13.541040+00:00 19994330.290039125830 27869999.999966587871 262864330.290002018213 1 60362.769612707 2024-02-22T18:28:14.537894+00:00 19994330.290183216333 27869999.999989606440 262864330.290169119835 1 60362.769624300 2024-02-22T18:28:15.539535+00:00 19994330.290128521621 27869999.999941855669 262864330.290066689253 1 60362.769635912 2024-02-22T18:28:16.542834+00:00 19994330.290078453720 27870000.000028759241 262864330.290103524923 1 60362.769647439 2024-02-22T18:28:17.538729+00:00 19994330.289875701070 27870000.000007215887 262864330.289879202843 1 60362.769659021 2024-02-22T18:28:18.539443+00:00 19994330.290099736303 27870000.000056866556 262864330.290152907372 1 60362.769670562 2024-02-22T18:28:19.536572+00:00 19994330.290047168732 27869999.999961894006 262864330.290005356073 1 60362.769682221 2024-02-22T18:28:20.543909+00:00 19994330.290013886988 27870000.000039014965 262864330.290049195290 1 60362.769693810 2024-02-22T18:28:21.545151+00:00 19994330.290123321116 27870000.000003237277 262864330.290122866631 1 60362.769705574 2024-02-22T18:28:22.561543+00:00 19994330.290271475911 27869999.999950289726 262864330.290218055248 1 60362.769716867 2024-02-22T18:28:23.537285+00:00 19994330.290227677673 27870000.000001810491 262864330.290225803852 1 60362.769728448 2024-02-22T18:28:24.537879+00:00 19994330.290180884302 27869999.999976750463 262864330.290153950453 1 60362.769740019 2024-02-22T18:28:25.537687+00:00 19994330.290128085762 27870000.000016044825 262864330.290140420198 1 60362.769751588 2024-02-22T18:28:26.537205+00:00 19994330.290074657649 27869999.999978050590 262864330.290049016476 1 60362.769763166 2024-02-22T18:28:27.537542+00:00 19994330.290105625987 27869999.999995496124 262864330.290097415447 1 60362.769774793 2024-02-22T18:28:28.542128+00:00 19994330.290108889341 27870000.000022031367 262864330.290127217770 1 60362.769786313 2024-02-22T18:28:29.537421+00:00 19994330.290097970515 27869999.999992217869 262864330.290086507797 1 60362.769797898 2024-02-22T18:28:30.538401+00:00 19994330.289951220155 27869999.999970111996 262864330.289917647839 1 60362.769809460 2024-02-22T18:28:31.537377+00:00 19994330.290260694921 27870000.000033184886 262864330.290290206671 1 60362.769821030 2024-02-22T18:28:32.537006+00:00 19994330.290096852928 27869999.999979671091 262864330.290072828531 1 60362.769832637 2024-02-22T18:28:33.539843+00:00 19994330.289974082261 27869999.999993484467 262864330.289963871241 1 60362.769844181 2024-02-22T18:28:34.537269+00:00 19994330.290381401777 27869999.999964289367 262864330.290342003107 1 60362.769855784 2024-02-22T18:28:35.539770+00:00 19994330.290202371776 27870000.000003091991 262864330.290201783180 1 60362.769867389 2024-02-22T18:28:36.542466+00:00 19994330.289955366403 27869999.999936379492 262864330.289888054132 1 60362.769878918 2024-02-22T18:28:37.538506+00:00 19994330.290002070367 27869999.999979592860 262864330.289977967739 1 60362.769890503 2024-02-22T18:28:38.539477+00:00 19994330.290158230811 27870000.000003736466 262864330.290158271790 1 60362.769902062 2024-02-22T18:28:39.538120+00:00 19994330.290222268552 27869999.999980561435 262864330.290199130774 1 60362.769913629 2024-02-22T18:28:40.537541+00:00 19994330.290018454194 27870000.000003982335 262864330.290018737316 1 60362.769925212 2024-02-22T18:28:41.538267+00:00 19994330.289977300912 27869999.999983783811 262864330.289957404137 1 60362.769936827 2024-02-22T18:28:42.541860+00:00 19994330.290185604244 27870000.000008113682 262864330.290190011263 1 60362.769948361 2024-02-22T18:28:43.538426+00:00 19994330.290250420570 27870000.000048518181 262864330.290295243263 1 60362.769959946 2024-02-22T18:28:44.539370+00:00 19994330.290022909641 27869999.999996043742 262864330.290015250444 1 60362.769971552 2024-02-22T18:28:45.542077+00:00 19994330.290198307484 27870000.000000782311 262864330.290195375681 1 60362.769983065 2024-02-22T18:28:46.536804+00:00 19994330.289913251996 27870000.000004746020 262864330.289914309978 1 60362.769994625 2024-02-22T18:28:47.535602+00:00 19994330.290112901479 27869999.999986633658 262864330.290095865726 1 60362.770006236 2024-02-22T18:28:48.538759+00:00 19994330.290099974722 27870000.000026281923 262864330.290122568607 1 60362.770017784 2024-02-22T18:28:49.536514+00:00 19994330.290165480226 27870000.000013574958 262864330.290175378323 1 60362.770029362 2024-02-22T18:28:50.536918+00:00 19994330.290136158466 27870000.000036437064 262864330.290168911219 1 60362.770040924 2024-02-22T18:28:51.535805+00:00 19994330.290183641016 27869999.999993804842 262864330.290173739195 1 60362.770052584 2024-02-22T18:28:52.543239+00:00 19994330.290329430252 27870000.000003241003 262864330.290328979492 1 60362.770064240 2024-02-22T18:28:53.550362+00:00 19994330.290024932474 27870000.000035788864 262864330.290057033300 1 60362.770075766 2024-02-22T18:28:54.546161+00:00 19994330.290176749229 27870000.000032950193 262864330.290206015110 1 60362.770087280 2024-02-22T18:28:55.541040+00:00 19994330.290051348507 27869999.999980513006 262864330.290028154850 1 60362.770098930 2024-02-22T18:28:56.547552+00:00 19994330.290121246129 27869999.999958932400 262864330.290076494217 1 60362.770110410 2024-02-22T18:28:57.539401+00:00 19994330.290131859481 27869999.999980516732 262864330.290108680725 1 60362.770122020 2024-02-22T18:28:58.542515+00:00 19994330.289773918688 27869999.999981854111 262864330.289752066135 1 60362.770133583 2024-02-22T18:28:59.541555+00:00 19994330.290239341557 27870000.000044573098 262864330.290280222893 1 60362.770145131 2024-02-22T18:29:00.539365+00:00 19994330.290064461529 27870000.000021360815 262864330.290082126856 1 60362.770156830 2024-02-22T18:29:01.550065+00:00 19994330.290197554976 27869999.999987825751 262864330.290181696415 1 60362.770168268 2024-02-22T18:29:02.538352+00:00 19994330.290036037564 27869999.999984405935 262864330.290016770363 1 60362.770179875 2024-02-22T18:29:03.541221+00:00 19994330.290135361254 27869999.999982081354 262864330.290113747120 1 60362.770191404 2024-02-22T18:29:04.537284+00:00 19994330.290042545646 27869999.999991487712 262864330.290030330420 1 60362.770202981 2024-02-22T18:29:05.537607+00:00 19994330.290124304593 27869999.999999012798 262864330.290119618177 1 60362.770214555 2024-02-22T18:29:06.537558+00:00 19994330.290156349540 27870000.000016033649 262864330.290168702602 1 60362.770226133 2024-02-22T18:29:07.537915+00:00 19994330.290223039687 27870000.000013254583 262864330.290232598782 1 60362.770237722 2024-02-22T18:29:08.539153+00:00 19994330.290088307112 27870000.000022880733 262864330.290107488632 1 60362.770249306 2024-02-22T18:29:09.540052+00:00 19994330.290047608316 27870000.000005472451 262864330.290049403906 1 60362.770260857 2024-02-22T18:29:10.538070+00:00 19994330.289950668812 27869999.999996166676 262864330.289943128824 1 60362.770272413 2024-02-22T18:29:11.536503+00:00 19994330.290023021400 27869999.999980676919 262864330.290000021458 1 60362.770284004 2024-02-22T18:29:12.537953+00:00 19994330.290228512138 27870000.000006452203 262864330.290231257677 1 60362.770295604 2024-02-22T18:29:13.540197+00:00 19994330.290007863194 27869999.999979108572 262864330.289983272552 1 60362.770307164 2024-02-22T18:29:14.538950+00:00 19994330.290087461472 27869999.999941822141 262864330.290025591850 1 60362.770318741 2024-02-22T18:29:15.539252+00:00 19994330.290029380471 27870000.000009912997 262864330.290035605431 1 60362.770330384 2024-02-22T18:29:16.545201+00:00 19994330.290064107627 27869999.999994423240 262864330.290054827929 1 60362.770341907 2024-02-22T18:29:17.540782+00:00 19994330.290104702115 27869999.999996475875 262864330.290097475052 1 60362.770353492 2024-02-22T18:29:18.541694+00:00 19994330.290047354996 27870000.000024374574 262864330.290068030357 1 60362.770365124 2024-02-22T18:29:19.546698+00:00 19994330.290313497186 27869999.999973826110 262864330.290283620358 1 60362.770376616 2024-02-22T18:29:20.539660+00:00 19994330.289950046688 27870000.000023391098 262864330.289969742298 1 60362.770388322 2024-02-22T18:29:21.551054+00:00 19994330.290150813758 27870000.000008352101 262864330.290155470371 1 60362.770400004 2024-02-22T18:29:22.560335+00:00 19994330.290056515485 27870000.000000298023 262864330.290053129196 1 60362.770411412 2024-02-22T18:29:23.546038+00:00 19994330.290016230196 27870000.000038906932 262864330.290051460266 1 60362.770422985 2024-02-22T18:29:24.545878+00:00 19994330.290248099715 27869999.999979525805 262864330.290223926306 1 60362.770434600 2024-02-22T18:29:25.549484+00:00 19994330.289981622249 27870000.000018686056 262864330.289996623993 1 60362.770446257 2024-02-22T18:29:26.556575+00:00 19994330.290160294622 27870000.000010468066 262864330.290167063475 1 60362.770457762 2024-02-22T18:29:27.550657+00:00 19994330.290304850787 27869999.999995231628 262864330.290296375751 1 60362.770469272 2024-02-22T18:29:28.545115+00:00 19994330.290151573718 27870000.000000767410 262864330.290148645639 1 60362.770480864 2024-02-22T18:29:29.546605+00:00 19994330.289972752333 27869999.999983076006 262864330.289952129126 1 60362.770492407 2024-02-22T18:29:30.543986+00:00 19994330.289983849972 27870000.000009160489 262864330.289989292622 1 60362.770504067 2024-02-22T18:29:31.551418+00:00 19994330.289915435016 27869999.999999098480 262864330.289910852909 1 60362.770515577 2024-02-22T18:29:32.545836+00:00 19994330.290218707174 27870000.000031832606 262864330.290246844292 1 60362.770527229 2024-02-22T18:29:33.552603+00:00 19994330.290091715753 27869999.999966859818 262864330.290054887533 1 60362.770538679 2024-02-22T18:29:34.541881+00:00 19994330.290053948760 27870000.000019945204 262864330.290070176125 1 60362.770550247 2024-02-22T18:29:35.541383+00:00 19994330.290359772742 27870000.000000588596 262864330.290356665850 1 60362.770561877 2024-02-22T18:29:36.546186+00:00 19994330.289992105216 27870000.000005722046 262864330.289994120598 1 60362.770573459 2024-02-22T18:29:37.546808+00:00 19994330.290021896362 27870000.000026535243 262864330.290044724941 1 60362.770584985 2024-02-22T18:29:38.542700+00:00 19994330.290036421269 27869999.999994717538 262864330.290027439594 1 60362.770596648 2024-02-22T18:29:39.550342+00:00 19994330.289929207414 27869999.999983761460 262864330.289909273386 1 60362.770608104 2024-02-22T18:29:40.540152+00:00 19994330.290258042514 27870000.000023152679 262864330.290277510881 1 60362.770620040 2024-02-22T18:29:41.571468+00:00 19994330.289930198342 27869999.999991197139 262864330.289917707443 1 60362.770631276 2024-02-22T18:29:42.542262+00:00 19994330.289962582290 27869999.999980546534 262864330.289939433336 1 60362.770642888 2024-02-22T18:29:43.545509+00:00 19994330.290217600763 27870000.000027745962 262864330.290241658688 1 60362.770654537 2024-02-22T18:29:44.552033+00:00 19994330.289974469692 27869999.999976661056 262864330.289947450161 1 60362.770666079 2024-02-22T18:29:45.549212+00:00 19994330.290198139846 27870000.000013813376 262864330.290208280087 1 60362.770677663 2024-02-22T18:29:46.550082+00:00 19994330.290127981454 27870000.000026792288 262864330.290151089430 1 60362.770689090 2024-02-22T18:29:47.537339+00:00 19994330.290039815009 27869999.999989770353 262864330.290025889874 1 60362.770700830 2024-02-22T18:29:48.551733+00:00 19994330.290072705597 27869999.999988324940 262864330.290057331324 1 60362.770712376 2024-02-22T18:29:49.549285+00:00 19994330.290167424828 27869999.999965280294 262864330.290129005909 1 60362.770724025 2024-02-22T18:29:50.555777+00:00 19994330.290080998093 27869999.999998416752 262864330.290075719357 1 60362.770735465 2024-02-22T18:29:51.544160+00:00 19994330.290220294148 27870000.000027041882 262864330.290243625641 1 60362.770746988 2024-02-22T18:29:52.539780+00:00 19994330.289799161255 27870000.000023171306 262864330.289818644524 1 60362.770758607 2024-02-22T18:29:53.543678+00:00 19994330.290234874934 27869999.999994426966 262864330.290225595236 1 60362.770770194 2024-02-22T18:29:54.544792+00:00 19994330.290102094412 27870000.000020671636 262864330.290119081736 1 60362.770782086 2024-02-22T18:29:55.572202+00:00 19994330.290089890361 27869999.999984491616 262864330.290070712566 1 60362.770793434 2024-02-22T18:29:56.552687+00:00 19994330.290043339133 27869999.999987628311 262864330.290027260780 1 60362.770804877 2024-02-22T18:29:57.541359+00:00 19994330.290062241256 27870000.000017836690 262864330.290076375008 1 60362.770816470 2024-02-22T18:29:58.543017+00:00 19994330.290063504130 27870000.000001452863 262864330.290061265230 1 60362.770828056 2024-02-22T18:29:59.544049+00:00 19994330.290165118873 27869999.999986480922 262864330.290147900581 1 60362.770839590 2024-02-22T18:30:00.540588+00:00 19994330.290116619319 27869999.999994475394 262864330.290107399225 1 60362.770851865 2024-02-22T18:30:01.601136+00:00 19994330.290278527886 27869999.999979209155 262864330.290254026651 1 60362.770862925 2024-02-22T18:30:02.556710+00:00 19994330.290082871914 27870000.000030204654 262864330.290109395981 1 60362.770874434 2024-02-22T18:30:03.551135+00:00 19994330.290080200881 27869999.999991413206 262864330.290067911148 1 60362.770885954 2024-02-22T18:30:04.546406+00:00 19994330.290047135204 27870000.000021833926 262864330.290065288544 1 60362.770897515 2024-02-22T18:30:05.545286+00:00 19994330.290056116879 27869999.999953199178 262864330.290005624294 1 60362.770909052 2024-02-22T18:30:06.542145+00:00 19994330.289948824793 27869999.999968420714 262864330.289913535118 1 60362.770920709 2024-02-22T18:30:07.549291+00:00 19994330.290202960372 27870000.000014211982 262864330.290213465691 1 60362.770932255 2024-02-22T18:30:08.546831+00:00 19994330.289950970560 27870000.000048842281 262864330.289996117353 1 60362.770943818 2024-02-22T18:30:09.545861+00:00 19994330.290256883949 27869999.999985557050 262864330.290238738060 1 60362.770955381 2024-02-22T18:30:10.544936+00:00 19994330.290264021605 27869999.999967407435 262864330.290227711201 1 60362.770966930 2024-02-22T18:30:11.542741+00:00 19994330.290170542896 27869999.999966558069 262864330.290133416653 1 60362.770978525 2024-02-22T18:30:12.544550+00:00 19994330.289970315993 27869999.999925006181 262864330.289891630411 1 60362.770990069 2024-02-22T18:30:13.541913+00:00 19994330.290044143796 27869999.999976944178 262864330.290017366409 1 60362.771001616 2024-02-22T18:30:14.539647+00:00 19994330.289948873222 27870000.000030063093 262864330.289975255728 1 60362.771013205 2024-02-22T18:30:15.540943+00:00 19994330.290001846850 27870000.000000424683 262864330.289998561144 1 60362.771024751 2024-02-22T18:30:16.538551+00:00 19994330.290071196854 27870000.000022135675 262864330.290089637041 1 60362.771036385 2024-02-22T18:30:17.543636+00:00 19994330.289996247739 27870000.000043760985 262864330.290036290884 1 60362.771047954 2024-02-22T18:30:18.543174+00:00 19994330.290072735399 27869999.999996859580 262864330.290065914392 1 60362.771059462 2024-02-22T18:30:19.537530+00:00 19994330.290060631931 27870000.000009905547 262864330.290066838264 1 60362.771071389 2024-02-22T18:30:20.568041+00:00 19994330.290160257369 27870000.000002656132 262864330.290159225464 1 60362.771082603 2024-02-22T18:30:21.536882+00:00 19994330.290121827275 27870000.000019289553 262864330.290137410164 1 60362.771094228 2024-02-22T18:30:22.541269+00:00 19994330.290087301284 27869999.999963492155 262864330.290047109127 1 60362.771105725 2024-02-22T18:30:23.534647+00:00 19994330.290045965463 27869999.999966189265 262864330.290008485317 1 60362.771117369 2024-02-22T18:30:24.540674+00:00 19994330.290250577033 27869999.999992389232 262864330.290239274502 1 60362.771128974 2024-02-22T18:30:25.543357+00:00 19994330.290154084563 27870000.000019151717 262864330.290169537067 1 60362.771140480 2024-02-22T18:30:26.537481+00:00 19994330.290104903281 27869999.999964553863 262864330.290065765381 1 60362.771152057 2024-02-22T18:30:27.537717+00:00 19994330.290087979287 27870000.000025264919 262864330.290109544992 1 60362.771163616 2024-02-22T18:30:28.536437+00:00 19994330.290082708001 27869999.999964129180 262864330.290043115616 1 60362.771175209 2024-02-22T18:30:29.538033+00:00 19994330.290163084865 27870000.000015720725 262864330.290175139904 1 60362.771186784 2024-02-22T18:30:30.538175+00:00 19994330.290164090693 27870000.000002022833 262864330.290162414312 1 60362.771198336 2024-02-22T18:30:31.536198+00:00 19994330.290237996727 27870000.000033631921 262864330.290267914534 1 60362.771209906 2024-02-22T18:30:32.535908+00:00 19994330.289957441390 27869999.999966524541 262864330.289920270443 1 60362.771221475 2024-02-22T18:30:33.535397+00:00 19994330.290000569075 27870000.000015057623 262864330.290011912584 1 60362.771233054 2024-02-22T18:30:34.535873+00:00 19994330.290176697075 27870000.000007499009 262864330.290180504322 1 60362.771244673 2024-02-22T18:30:35.539768+00:00 19994330.290138438344 27869999.999949034303 262864330.290083765984 1 60362.771256244 2024-02-22T18:30:36.539510+00:00 19994330.290296189487 27870000.000007856637 262864330.290300369263 1 60362.771267808 2024-02-22T18:30:37.538612+00:00 19994330.290089461952 27870000.000023186207 262864330.290108948946 1 60362.771279326 2024-02-22T18:30:38.533731+00:00 19994330.290089953691 27870000.000018104911 262864330.290104389191 1 60362.771290965 2024-02-22T18:30:39.539367+00:00 19994330.290129240602 27870000.000000935048 262864330.290126472712 1 60362.771302569 2024-02-22T18:30:40.541916+00:00 19994330.289933983237 27869999.999995175749 262864330.289925456047 1 60362.771314413 2024-02-22T18:30:41.565286+00:00 19994330.289885938168 27870000.000020030886 262864330.289902269840 1 60362.771325624 2024-02-22T18:30:42.533880+00:00 19994330.290215946734 27870000.000020518899 262864330.290232747793 1 60362.771337194 2024-02-22T18:30:43.533594+00:00 19994330.290239956230 27870000.000034026802 262864330.290270298719 1 60362.771348791 2024-02-22T18:30:44.535537+00:00 19994330.290316682309 27870000.000001240522 262864330.290314227343 1 60362.771360356 2024-02-22T18:30:45.534737+00:00 19994330.290022060275 27869999.999980635941 262864330.289999008179 1 60362.771371964 2024-02-22T18:30:46.537704+00:00 19994330.289996594191 27869999.999959889799 262864330.289952784777 1 60362.771383556 2024-02-22T18:30:47.539214+00:00 19994330.290414951742 27870000.000017479062 262864330.290428727865 1 60362.771395161 2024-02-22T18:30:48.541911+00:00 19994330.290188699961 27869999.999980233610 262864330.290165245533 1 60362.771406703 2024-02-22T18:30:49.539099+00:00 19994330.289956867695 27870000.000023707747 262864330.289976894855 1 60362.771418292 2024-02-22T18:30:50.540403+00:00 19994330.290058888495 27869999.999996758997 262864330.290051937103 1 60362.771429849 2024-02-22T18:30:51.538961+00:00 19994330.290175698698 27870000.000049520284 262864330.290221542120 1 60362.771441421 2024-02-22T18:30:52.538819+00:00 19994330.290097977966 27870000.000013351440 262864330.290107637644 1 60362.771453001 2024-02-22T18:30:53.539298+00:00 19994330.289987400174 27870000.000061716884 262864330.290045440197 1 60362.771464521 2024-02-22T18:30:54.534607+00:00 19994330.290135789663 27869999.999966040254 262864330.290098130703 1 60362.771476098 2024-02-22T18:30:55.534903+00:00 19994330.290233045816 27869999.999954909086 262864330.290184259415 1 60362.771487711 2024-02-22T18:30:56.538175+00:00 19994330.289955507964 27869999.999983638525 262864330.289935439825 1 60362.771499242 2024-02-22T18:30:57.534524+00:00 19994330.290157288313 27870000.000012405217 262864330.290165990591 1 60362.771510840 2024-02-22T18:30:58.536586+00:00 19994330.290097121149 27870000.000009641051 262864330.290103077888 1 60362.771522395 2024-02-22T18:30:59.534927+00:00 19994330.289948794991 27869999.999966230243 262864330.289911329746 1 60362.771533988 2024-02-22T18:31:00.536566+00:00 19994330.290178507566 27869999.999993704259 262864330.290168523788 1 60362.771545542 2024-02-22T18:31:01.534831+00:00 19994330.290053710341 27870000.000043161213 262864330.290093183517 1 60362.771557152 2024-02-22T18:31:02.537910+00:00 19994330.290250435472 27869999.999974694103 262864330.290221452713 1 60362.771568696 2024-02-22T18:31:03.535283+00:00 19994330.289974145591 27869999.999953046441 262864330.289923489094 1 60362.771580291 2024-02-22T18:31:04.537190+00:00 19994330.290137410164 27870000.000052947551 262864330.290186673403 1 60362.771591857 2024-02-22T18:31:05.536429+00:00 19994330.290001787245 27869999.999999057502 262864330.289997130632 1 60362.771603421 2024-02-22T18:31:06.535555+00:00 19994330.290250085294 27869999.999997615814 262864330.290244013071 1 60362.771614972 2024-02-22T18:31:07.533547+00:00 19994330.290128596127 27869999.999962534755 262864330.290087431669 1 60362.771626549 2024-02-22T18:31:08.533865+00:00 19994330.290106419474 27869999.999981671572 262864330.290084391832 1 60362.771638147 2024-02-22T18:31:09.535846+00:00 19994330.290150702000 27869999.999960623682 262864330.290107637644 1 60362.771649695 2024-02-22T18:31:10.533627+00:00 19994330.290160812438 27869999.999980755150 262864330.290137857199 1 60362.771661418 2024-02-22T18:31:11.546470+00:00 19994330.289999976754 27869999.999984905124 262864330.289981186390 1 60362.771672842 2024-02-22T18:31:12.533555+00:00 19994330.290298249573 27870000.000017050654 262864330.290311604738 1 60362.771684473 2024-02-22T18:31:13.538447+00:00 19994330.290137872100 27870000.000040069222 262864330.290174245834 1 60362.771695987 2024-02-22T18:31:14.533326+00:00 19994330.290129132569 27870000.000041458756 262864330.290166884661 1 60362.771707561 2024-02-22T18:31:15.533300+00:00 19994330.290246188641 27870000.000040419400 262864330.290282905102 1 60362.771719138 2024-02-22T18:31:16.533497+00:00 19994330.290089935064 27869999.999984417111 262864330.290070652962 1 60362.771730721 2024-02-22T18:31:17.534298+00:00 19994330.290199767798 27870000.000001430511 262864330.290197491646 1 60362.771742265 2024-02-22T18:31:18.531652+00:00 19994330.290043707937 27870000.000007789582 262864330.290047794580 1 60362.771753857 2024-02-22T18:31:19.533270+00:00 19994330.290107369423 27869999.999991122633 262864330.290094792843 1 60362.771765429 2024-02-22T18:31:20.533026+00:00 19994330.290178317577 27869999.999978944659 262864330.290153592825 1 60362.771777011 2024-02-22T18:31:21.533702+00:00 19994330.290028382093 27869999.999982543290 262864330.290007233620 1 60362.771788586 2024-02-22T18:31:22.533839+00:00 19994330.290218308568 27870000.000009093434 262864330.290223717690 1 60362.771800221 2024-02-22T18:31:23.539124+00:00 19994330.289929978549 27870000.000004496425 262864330.289930790663 1 60362.771811786 2024-02-22T18:31:24.538275+00:00 19994330.290137093514 27869999.999992348254 262864330.290125727654 1 60362.771823321 2024-02-22T18:31:25.534941+00:00 19994330.290156204253 27869999.999993536621 262864330.290146052837 1 60362.771834884 2024-02-22T18:31:26.533986+00:00 19994330.290223106742 27870000.000017795712 262864330.290237188339 1 60362.771846571 2024-02-22T18:31:27.543723+00:00 19994330.290086232126 27869999.999985571951 262864330.290068119764 1 60362.771858048 2024-02-22T18:31:28.535315+00:00 19994330.290168222040 27870000.000000063330 262864330.290164589882 1 60362.771869673 2024-02-22T18:31:29.539734+00:00 19994330.290189627558 27869999.999985303730 262864330.290171235800 1 60362.771881177 2024-02-22T18:31:30.533713+00:00 19994330.290054555982 27870000.000003427267 262864330.290054291487 1 60362.771892752 2024-02-22T18:31:31.533838+00:00 19994330.290077835321 27870000.000011261553 262864330.290085405111 1 60362.771904343 2024-02-22T18:31:32.535258+00:00 19994330.290118716657 27870000.000076204538 262864330.290191233158 1 60362.771915941 2024-02-22T18:31:33.537291+00:00 19994330.290079791099 27869999.999938052148 262864330.290014147758 1 60362.771927475 2024-02-22T18:31:34.533874+00:00 19994330.290130529553 27870000.000046156347 262864330.290172994137 1 60362.771939043 2024-02-22T18:31:35.533365+00:00 19994330.289873320609 27870000.000023603439 262864330.289893239737 1 60362.771950619 2024-02-22T18:31:36.533482+00:00 19994330.289927169681 27870000.000007692724 262864330.289931178093 1 60362.771962238 2024-02-22T18:31:37.537408+00:00 19994330.290258161724 27870000.000039726496 262864330.290294200182 1 60362.771973759 2024-02-22T18:31:38.532800+00:00 19994330.290019616485 27869999.999946005642 262864330.289961934090 1 60362.771985382 2024-02-22T18:31:39.536974+00:00 19994330.290065884590 27869999.999976478517 262864330.290038675070 1 60362.771996915 2024-02-22T18:31:40.533493+00:00 19994330.289925113320 27869999.999992061406 262864330.289913475513 1 60362.772008487 2024-02-22T18:31:41.533265+00:00 19994330.290327612311 27870000.000006176531 262864330.290330082178 1 60362.772020052 2024-02-22T18:31:42.532503+00:00 19994330.290272153914 27869999.999965228140 262864330.290233671665 1 60362.772031712 2024-02-22T18:31:43.539905+00:00 19994330.289913933724 27870000.000000268221 262864330.289910495281 1 60362.772043206 2024-02-22T18:31:44.532980+00:00 19994330.290153540671 27869999.999998979270 262864330.290148824453 1 60362.772054794 2024-02-22T18:31:45.534181+00:00 19994330.290116243064 27870000.000023487955 262864330.290136039257 1 60362.772066345 2024-02-22T18:31:46.532217+00:00 19994330.290218174458 27870000.000014439225 262864330.290228903294 1 60362.772077912 2024-02-22T18:31:47.531642+00:00 19994330.289793197066 27870000.000008191913 262864330.289797693491 1 60362.772089561 2024-02-22T18:31:48.538052+00:00 19994330.290010061115 27870000.000034715980 262864330.290041089058 1 60362.772101090 2024-02-22T18:31:49.534225+00:00 19994330.290403109044 27869999.999975845218 262864330.290375262499 1 60362.772112652 2024-02-22T18:31:50.533152+00:00 19994330.289954148233 27869999.999952569604 262864330.289903014898 1 60362.772124228 2024-02-22T18:31:51.533261+00:00 19994330.290100239217 27869999.999992400408 262864330.290088951588 1 60362.772135805 2024-02-22T18:31:52.533569+00:00 19994330.290042877197 27870000.000012718141 262864330.290051907301 1 60362.772147380 2024-02-22T18:31:53.533591+00:00 19994330.289934258908 27870000.000005658716 262864330.289936214685 1 60362.772158958 2024-02-22T18:31:54.533993+00:00 19994330.290008570999 27869999.999982282519 262864330.289987176657 1 60362.772170551 2024-02-22T18:31:55.535567+00:00 19994330.290034282953 27870000.000011704862 262864330.290042310953 1 60362.772182161 2024-02-22T18:31:56.538700+00:00 19994330.290167853236 27869999.999986678362 262864330.290150821209 1 60362.772193717 2024-02-22T18:31:57.537133+00:00 19994330.290094275028 27870000.000003427267 262864330.290094017982 1 60362.772205309 2024-02-22T18:31:58.538645+00:00 19994330.290139496326 27869999.999981284142 262864330.290117084980 1 60362.772216872 2024-02-22T18:31:59.537760+00:00 19994330.290024809539 27870000.000019054860 262864330.290040165186 1 60362.772228429 2024-02-22T18:32:00.536289+00:00 19994330.290104519576 27869999.999946705997 262864330.290047526360 1 60362.772240034 2024-02-22T18:32:01.538964+00:00 19994330.290059383959 27869999.999935004860 262864330.289990693331 1 60362.772251615 2024-02-22T18:32:02.539535+00:00 19994330.290202107280 27870000.000026311725 262864330.290224730968 1 60362.772263128 2024-02-22T18:32:03.534262+00:00 19994330.290247287601 27869999.999995972961 262864330.290239572525 1 60362.772274804 2024-02-22T18:32:04.543092+00:00 19994330.290106493980 27869999.999977689236 262864330.290080487728 1 60362.772286325 2024-02-22T18:32:05.538470+00:00 19994330.289941202849 27870000.000031147152 262864330.289968639612 1 60362.772297948 2024-02-22T18:32:06.542666+00:00 19994330.290082100779 27869999.999947901815 262864330.290026307106 1 60362.772309544 2024-02-22T18:32:07.544539+00:00 19994330.290042463690 27870000.000063531101 262864330.290102303028 1 60362.772321155 2024-02-22T18:32:08.547801+00:00 19994330.290331792086 27869999.999934319407 262864330.290262401104 1 60362.772332791 2024-02-22T18:32:09.553140+00:00 19994330.290111705661 27869999.999985296279 262864330.290093302727 1 60362.772344246 2024-02-22T18:32:10.542809+00:00 19994330.290186848491 27870000.000015739352 262864330.290198892355 1 60362.772355764 2024-02-22T18:32:11.537987+00:00 19994330.290262408555 27869999.999984011054 262864330.290242731571 1 60362.772367320 2024-02-22T18:32:12.536505+00:00 19994330.289951935410 27870000.000006292015 262864330.289954543114 1 60362.772378976 2024-02-22T18:32:13.543527+00:00 19994330.290013734251 27870000.000005267560 262864330.290015310049 1 60362.772390517 2024-02-22T18:32:14.540675+00:00 19994330.290156573057 27869999.999970708042 262864330.290123581886 1 60362.772402036 2024-02-22T18:32:15.535926+00:00 19994330.290023595095 27870000.000000182539 262864330.290020078421 1 60362.772413645 2024-02-22T18:32:16.538901+00:00 19994330.289988387376 27870000.000029422343 262864330.290014117956 1 60362.772425232 2024-02-22T18:32:17.540037+00:00 19994330.289964076132 27869999.999996036291 262864330.289956420660 1 60362.772436871 2024-02-22T18:32:18.545624+00:00 19994330.290059339255 27870000.000027671456 262864330.290083289146 1 60362.772448388 2024-02-22T18:32:19.540708+00:00 19994330.290003247559 27870000.000004440546 262864330.290003985167 1 60362.772459914 2024-02-22T18:32:20.536556+00:00 19994330.289815030992 27870000.000013370067 262864330.289824724197 1 60362.772471523 2024-02-22T18:32:21.539567+00:00 19994330.290137842298 27869999.999999340624 262864330.290133476257 1 60362.772483107 2024-02-22T18:32:22.540469+00:00 19994330.290210422128 27870000.000032570213 262864330.290239304304 1 60362.772494657 2024-02-22T18:32:23.538366+00:00 19994330.290034878999 27869999.999968450516 262864330.289999634027 1 60362.772506246 2024-02-22T18:32:24.539667+00:00 19994330.289911329746 27869999.999991714954 262864330.289899349213 1 60362.772517759 2024-02-22T18:32:25.534389+00:00 19994330.290066991001 27869999.999996576458 262864330.290059864521 1 60362.772529368 2024-02-22T18:32:26.537391+00:00 19994330.289992917329 27869999.999990884215 262864330.289980113506 1 60362.772540892 2024-02-22T18:32:27.533048+00:00 19994330.290398266166 27869999.999966382980 262864330.290360957384 1 60362.772552541 2024-02-22T18:32:28.539510+00:00 19994330.290092840791 27869999.999953269958 262864330.290042400360 1 60362.772564165 2024-02-22T18:32:29.543886+00:00 19994330.290071692318 27869999.999984718859 262864330.290052711964 1 60362.772575599 2024-02-22T18:32:30.531780+00:00 19994330.290047008544 27870000.000005487353 262864330.290048807859 1 60362.772587182 2024-02-22T18:32:31.532474+00:00 19994330.290200676769 27869999.999998565763 262864330.290195554495 1 60362.772598768 2024-02-22T18:32:32.533542+00:00 19994330.290083114058 27870000.000021208078 262864330.290100634098 1 60362.772610307 2024-02-22T18:32:33.530523+00:00 19994330.289805229753 27870000.000040590763 262864330.289842128754 1 60362.772621915 2024-02-22T18:32:34.533457+00:00 19994330.290020894259 27869999.999979019165 262864330.289996206760 1 60362.772633521 2024-02-22T18:32:35.536245+00:00 19994330.290015812963 27870000.000018443912 262864330.290030568838 1 60362.772645087 2024-02-22T18:32:36.535528+00:00 19994330.290062915534 27869999.999966517091 262864330.290025711060 1 60362.772656689 2024-02-22T18:32:37.537985+00:00 19994330.289944138378 27870000.000004068017 262864330.289944499731 1 60362.772668250 2024-02-22T18:32:38.536818+00:00 19994330.290195651352 27870000.000050831586 262864330.290242791176 1 60362.772679809 2024-02-22T18:32:39.535446+00:00 19994330.290062062442 27870000.000026043504 262864330.290084421635 1 60362.772691400 2024-02-22T18:32:40.536991+00:00 19994330.290238790214 27870000.000043392181 262864330.290278494358 1 60362.772702977 2024-02-22T18:32:41.537234+00:00 19994330.290036641061 27869999.999921634793 262864330.289954572916 1 60362.772714688 2024-02-22T18:32:42.549082+00:00 19994330.290087472647 27870000.000007189810 262864330.290090948343 1 60362.772726073 2024-02-22T18:32:43.532718+00:00 19994330.290089808404 27870000.000003062189 262864330.290089190006 1 60362.772737675 2024-02-22T18:32:44.535141+00:00 19994330.290091786534 27870000.000018801540 262864330.290106892586 1 60362.772749234 2024-02-22T18:32:45.533850+00:00 19994330.290133856237 27870000.000018041581 262864330.290148198605 1 60362.772760853 2024-02-22T18:32:46.537719+00:00 19994330.290108088404 27870000.000031970441 262864330.290136367083 1 60362.772772420 2024-02-22T18:32:47.537117+00:00 19994330.290285732597 27869999.999989438802 262864330.290271490812 1 60362.772784035 2024-02-22T18:32:48.540649+00:00 19994330.290048211813 27869999.999974206090 262864330.290018707514 1 60362.772795597 2024-02-22T18:32:49.539568+00:00 19994330.290196899325 27870000.000013925135 262864330.290207117796 1 60362.772807145 2024-02-22T18:32:50.537320+00:00 19994330.290286824107 27869999.999983243644 262864330.290266394615 1 60362.772818674 2024-02-22T18:32:51.533430+00:00 19994330.290023338050 27870000.000029928982 262864330.290049552917 1 60362.772830230 2024-02-22T18:32:52.531859+00:00 19994330.290029469877 27870000.000001169741 262864330.290026932955 1 60362.772841836 2024-02-22T18:32:53.534626+00:00 19994330.290102478117 27869999.999997667968 262864330.290096461773 1 60362.772853481 2024-02-22T18:32:54.540779+00:00 19994330.289963081479 27870000.000021301210 262864330.289980709553 1 60362.772864967 2024-02-22T18:32:55.533135+00:00 19994330.290092162788 27870000.000003013760 262864330.290091484785 1 60362.772876545 2024-02-22T18:32:56.533464+00:00 19994330.290231578052 27869999.999972172081 262864330.290200054646 1 60362.772888152 2024-02-22T18:32:57.536342+00:00 19994330.290027260780 27869999.999989565462 262864330.290013134480 1 60362.772899698 2024-02-22T18:32:58.533842+00:00 19994330.289969060570 27869999.999996796250 262864330.289962142706 1 60362.772911258 2024-02-22T18:32:59.532708+00:00 19994330.290248055011 27870000.000015240163 262864330.290259599686 1 60362.772922808 2024-02-22T18:33:00.530619+00:00 19994330.290149752051 27869999.999985728413 262864330.290131777525 1 60362.772934524 2024-02-22T18:33:01.542915+00:00 19994330.290342740715 27869999.999965801835 262864330.290304839611 1 60362.772945986 2024-02-22T18:33:02.533159+00:00 19994330.289996139705 27870000.000010661781 262864330.290003120899 1 60362.772957639 2024-02-22T18:33:03.539987+00:00 19994330.290312983096 27869999.999981340021 262864330.290290623903 1 60362.772969179 2024-02-22T18:33:04.537065+00:00 19994330.290119919926 27869999.999988179654 262864330.290104389191 1 60362.772980743 2024-02-22T18:33:05.536166+00:00 19994330.290095746517 27869999.999972566962 262864330.290064632893 1 60362.772992332 2024-02-22T18:33:06.537546+00:00 19994330.290145318955 27870000.000058554113 262864330.290200173855 1 60362.773003874 2024-02-22T18:33:07.534762+00:00 19994330.290082674474 27870000.000012710690 262864330.290091663599 1 60362.773015501 2024-02-22T18:33:08.539293+00:00 19994330.290013868362 27870000.000016782433 262864330.290026962757 1 60362.773027041 2024-02-22T18:33:09.536366+00:00 19994330.289930172265 27869999.999958951026 262864330.289885431528 1 60362.773038672 2024-02-22T18:33:10.541258+00:00 19994330.289919245988 27870000.000026769936 262864330.289942324162 1 60362.773050148 2024-02-22T18:33:11.532792+00:00 19994330.290308061987 27870000.000017989427 262864330.290322363377 1 60362.773061698 2024-02-22T18:33:12.530736+00:00 19994330.289975952357 27870000.000007182360 262864330.289979428053 1 60362.773073317 2024-02-22T18:33:13.534634+00:00 19994330.290073748678 27869999.999997179955 262864330.290067225695 1 60362.773084871 2024-02-22T18:33:14.532810+00:00 19994330.289974659681 27869999.999951880425 262864330.289922833443 1 60362.773096475 2024-02-22T18:33:15.535400+00:00 19994330.289951190352 27870000.000012896955 262864330.289960384369 1 60362.773108065 2024-02-22T18:33:16.536842+00:00 19994330.290088027716 27870000.000005520880 262864330.290089845657 1 60362.773119606 2024-02-22T18:33:17.533962+00:00 19994330.290047377348 27870000.000011198223 262864330.290054887533 1 60362.773131222 2024-02-22T18:33:18.537561+00:00 19994330.290144402534 27870000.000010270625 262864330.290151000023 1 60362.773142765 2024-02-22T18:33:19.534912+00:00 19994330.290454965085 27869999.999973975122 262864330.290425240993 1 60362.773154383 2024-02-22T18:33:20.538683+00:00 19994330.289911340922 27870000.000058017671 262864330.289965659380 1 60362.773165919 2024-02-22T18:33:21.535398+00:00 19994330.290047951043 27870000.000002197921 262864330.290046453476 1 60362.773177460 2024-02-22T18:33:22.532531+00:00 19994330.290060412139 27870000.000015497208 262864330.290072202682 1 60362.773189069 2024-02-22T18:33:23.535553+00:00 19994330.290139742196 27870000.000034313649 262864330.290170341730 1 60362.773200666 2024-02-22T18:33:24.537532+00:00 19994330.290130972862 27870000.000007014722 262864330.290134280920 1 60362.773212199 2024-02-22T18:33:25.534015+00:00 19994330.290125414729 27870000.000000197440 262864330.290121912956 1 60362.773223737 2024-02-22T18:33:26.530918+00:00 19994330.290263611823 27869999.999954823405 262864330.290214747190 1 60362.773235313 2024-02-22T18:33:27.531025+00:00 19994330.290076803416 27869999.999975677580 262864330.290048778057 1 60362.773246885 2024-02-22T18:33:28.530854+00:00 19994330.290249250829 27869999.999982006848 262864330.290227562189 1 60362.773258470 2024-02-22T18:33:29.531799+00:00 19994330.290049698204 27870000.000022001565 262864330.290068000555 1 60362.773270035 2024-02-22T18:33:30.530996+00:00 19994330.289886035025 27869999.999988548458 262864330.289870887995 1 60362.773281658 2024-02-22T18:33:31.535271+00:00 19994330.289983492345 27870000.000017378479 262864330.289997160435 1 60362.773293195 2024-02-22T18:33:32.532073+00:00 19994330.290304671973 27870000.000010885298 262864330.290311843157 1 60362.773304770 2024-02-22T18:33:33.532161+00:00 19994330.290192890912 27870000.000010754913 262864330.290199965239 1 60362.773316371 2024-02-22T18:33:34.534451+00:00 19994330.289948549122 27870000.000039957464 262864330.289984822273 1 60362.773327923 2024-02-22T18:33:35.532591+00:00 19994330.289955340326 27869999.999992717057 262864330.289944380522 1 60362.773339494 2024-02-22T18:33:36.532244+00:00 19994330.290346451104 27870000.000015273690 262864330.290358006954 1 60362.773351063 2024-02-22T18:33:37.531887+00:00 19994330.290123410523 27870000.000009160489 262864330.290128856897 1 60362.773362620 2024-02-22T18:33:38.530400+00:00 19994330.290105499327 27870000.000033076853 262864330.290134876966 1 60362.773374221 2024-02-22T18:33:39.532737+00:00 19994330.289944469929 27869999.999952346087 262864330.289893120527 1 60362.773385764 2024-02-22T18:33:40.530014+00:00 19994330.290136810392 27869999.999974939972 262864330.290108054876 1 60362.773397360 2024-02-22T18:33:41.531901+00:00 19994330.290132649243 27870000.000040646642 262864330.290169596672 1 60362.773408999 2024-02-22T18:33:42.537517+00:00 19994330.290150266141 27869999.999988168478 262864330.290134727955 1 60362.773420581 2024-02-22T18:33:43.538173+00:00 19994330.290368594229 27870000.000003367662 262864330.290368258953 1 60362.773432143 2024-02-22T18:33:44.537198+00:00 19994330.289999984205 27870000.000025715679 262864330.290022015572 1 60362.773443690 2024-02-22T18:33:45.534819+00:00 19994330.289943132550 27869999.999997179955 262864330.289936602116 1 60362.773455247 2024-02-22T18:33:46.533334+00:00 19994330.290011648089 27870000.000024627894 262864330.290032565594 1 60362.773466837 2024-02-22T18:33:47.534691+00:00 19994330.290288757533 27870000.000012043864 262864330.290297091007 1 60362.773478373 2024-02-22T18:33:48.531445+00:00 19994330.290128037333 27869999.999990750104 262864330.290115118027 1 60362.773489969 2024-02-22T18:33:49.533342+00:00 19994330.289971977472 27870000.000020399690 262864330.289988666773 1 60362.773501518 2024-02-22T18:33:50.531126+00:00 19994330.290190454572 27869999.999991819263 262864330.290178596973 1 60362.773513123 2024-02-22T18:33:51.533821+00:00 19994330.289975192398 27869999.999987509102 262864330.289959013462 1 60362.773524703 2024-02-22T18:33:52.534298+00:00 19994330.290054578334 27869999.999985616654 262864330.290036499500 1 60362.773536229 2024-02-22T18:33:53.530204+00:00 19994330.290358077735 27869999.999960452318 262864330.290314823389 1 60362.773547829 2024-02-22T18:33:54.532422+00:00 19994330.290061097592 27870000.000007018447 262864330.290064424276 1 60362.773559435 2024-02-22T18:33:55.535227+00:00 19994330.290051825345 27869999.999923016876 262864330.289971143007 1 60362.773570972 2024-02-22T18:33:56.531937+00:00 19994330.290121316910 27869999.999998200685 262864330.290115833282 1 60362.773582550 2024-02-22T18:33:57.532298+00:00 19994330.289934106171 27869999.999979827553 262864330.289910227060 1 60362.773594087 2024-02-22T18:33:58.529117+00:00 19994330.290230184793 27870000.000036071986 262864330.290262550116 1 60362.773605680 2024-02-22T18:33:59.530753+00:00 19994330.289853677154 27870000.000029426068 262864330.289879381657 1 60362.773617250 2024-02-22T18:34:00.530382+00:00 19994330.290286350995 27870000.000002671033 262864330.290285348892 1 60362.773629038 2024-02-22T18:34:01.548864+00:00 19994330.290093593299 27869999.999954387546 262864330.290044307709 1 60362.773640509 2024-02-22T18:34:02.540012+00:00 19994330.290145859122 27869999.999978601933 262864330.290120780468 1 60362.773652061 2024-02-22T18:34:03.538073+00:00 19994330.289999909699 27869999.999998286366 262864330.289994478226 1 60362.773663648 2024-02-22T18:34:04.539247+00:00 19994330.290210340172 27869999.999939519912 262864330.290146172047 1 60362.773675182 2024-02-22T18:34:05.535731+00:00 19994330.290150839835 27869999.999985542148 262864330.290132701397 1 60362.773686776 2024-02-22T18:34:06.537445+00:00 19994330.289969403297 27870000.000014949590 262864330.289980679750 1 60362.773698444 2024-02-22T18:34:07.545628+00:00 19994330.290163058788 27869999.999995298684 262864330.290154665709 1 60362.773710007 2024-02-22T18:34:08.544589+00:00 19994330.290211182088 27870000.000042784959 262864330.290250271559 1 60362.773721572 2024-02-22T18:34:09.543779+00:00 19994330.290107049048 27869999.999986011535 262864330.290089368820 1 60362.773733083 2024-02-22T18:34:10.538372+00:00 19994330.290192510933 27870000.000016741455 262864330.290205568075 1 60362.773744800 2024-02-22T18:34:11.550753+00:00 19994330.290100682527 27870000.000003922731 262864330.290100932121 1 60362.773756273 2024-02-22T18:34:12.541961+00:00 19994330.290159415454 27869999.999972146004 262864330.290127843618 1 60362.773767806 2024-02-22T18:34:13.538420+00:00 19994330.290109165013 27869999.999996211380 262864330.290101677179 1 60362.773779357 2024-02-22T18:34:14.536445+00:00 19994330.290109694004 27869999.999939788133 262864330.290045797825 1 60362.773790947 2024-02-22T18:34:15.537849+00:00 19994330.290148731321 27870000.000007692724 262864330.290152728558 1 60362.773802469 2024-02-22T18:34:16.533261+00:00 19994330.290084566921 27870000.000015668571 262864330.290096551180 1 60362.773814099 2024-02-22T18:34:17.538137+00:00 19994330.290208440274 27870000.000024296343 262864330.290229022503 1 60362.773825681 2024-02-22T18:34:18.538864+00:00 19994330.290015205741 27870000.000057935715 262864330.290069460869 1 60362.773837178 2024-02-22T18:34:19.532217+00:00 19994330.290292669088 27869999.999982662499 262864330.290271639824 1 60362.773848802 2024-02-22T18:34:20.536523+00:00 19994330.290349613875 27870000.000022601336 262864330.290368497372 1 60362.773860332 2024-02-22T18:34:21.532629+00:00 19994330.290114678442 27869999.999962028116 262864330.290073007345 1 60362.773871925 2024-02-22T18:34:22.534304+00:00 19994330.289827570319 27869999.999963484704 262864330.289787352085 1 60362.773883495 2024-02-22T18:34:23.533948+00:00 19994330.289944458753 27869999.999994497746 262864330.289935261011 1 60362.773895094 2024-02-22T18:34:24.536093+00:00 19994330.290089692920 27869999.999941848218 262864330.290027856827 1 60362.773906623 2024-02-22T18:34:25.532232+00:00 19994330.290119502693 27869999.999992843717 262864330.290108650923 1 60362.773918219 2024-02-22T18:34:26.534165+00:00 19994330.290109910071 27870000.000000074506 262864330.290106266737 1 60362.773929758 2024-02-22T18:34:27.531114+00:00 19994330.290039420128 27870000.000050518662 262864330.290086239576 1 60362.773941375 2024-02-22T18:34:28.534850+00:00 19994330.289919625968 27870000.000028423965 262864330.289944350719 1 60362.773952923 2024-02-22T18:34:29.532515+00:00 19994330.290311850607 27870000.000030610710 262864330.290338754654 1 60362.773964524 2024-02-22T18:34:30.534875+00:00 19994330.289907209575 27870000.000016812235 262864330.289920330048 1 60362.773976054 2024-02-22T18:34:31.531072+00:00 19994330.290373045951 27870000.000018425286 262864330.290387779474 1 60362.773987629 2024-02-22T18:34:32.531115+00:00 19994330.289991181344 27869999.999977894127 262864330.289965361357 1 60362.773999230 2024-02-22T18:34:33.533447+00:00 19994330.289965402335 27869999.999938149005 262864330.289899855852 1 60362.774010765 2024-02-22T18:34:34.530093+00:00 19994330.290070824325 27870000.000013217330 262864330.290080368519 1 60362.774022439 2024-02-22T18:34:35.538673+00:00 19994330.290055643767 27870000.000034082681 262864330.290086030960 1 60362.774033936 2024-02-22T18:34:36.532049+00:00 19994330.290288805962 27869999.999973826110 262864330.290258944035 1 60362.774045500 2024-02-22T18:34:37.531235+00:00 19994330.290219545364 27870000.000008691102 262864330.290224552155 1 60362.774057112 2024-02-22T18:34:38.534469+00:00 19994330.290152445436 27870000.000037238002 262864330.290185987949 1 60362.774068657 2024-02-22T18:34:39.531962+00:00 19994330.290115777403 27869999.999987918884 262864330.290100008249 1 60362.774080222 2024-02-22T18:34:40.531205+00:00 19994330.289894480258 27870000.000006042421 262864330.289896845818 1 60362.774091837 2024-02-22T18:34:41.534714+00:00 19994330.290095251054 27869999.999992344528 262864330.290083885193 1 60362.774103389 2024-02-22T18:34:42.532791+00:00 19994330.290137678385 27869999.999977305532 262864330.290111273527 1 60362.774114972 2024-02-22T18:34:43.533596+00:00 19994330.289999138564 27869999.999999504536 262864330.289994925261 1 60362.774126595 2024-02-22T18:34:44.537824+00:00 19994330.290176823735 27870000.000000897795 262864330.290174007416 1 60362.774138159 2024-02-22T18:34:45.536939+00:00 19994330.289993371814 27870000.000004723668 262864330.289994388819 1 60362.774149762 2024-02-22T18:34:46.539475+00:00 19994330.289910484105 27870000.000001501292 262864330.289908289909 1 60362.774161293 2024-02-22T18:34:47.535736+00:00 19994330.290078051388 27869999.999962724745 262864330.290037065744 1 60362.774172857 2024-02-22T18:34:48.534852+00:00 19994330.290514089167 27870000.000035021454 262864330.290545403957 1 60362.774184403 2024-02-22T18:34:49.532390+00:00 19994330.289967823774 27869999.999979425222 262864330.289943575859 1 60362.774196032 2024-02-22T18:34:50.537102+00:00 19994330.290144130588 27869999.999969970435 262864330.290110409260 1 60362.774207599 2024-02-22T18:34:51.536616+00:00 19994330.290158338845 27870000.000013608485 262864330.290168255568 1 60362.774219144 2024-02-22T18:34:52.534073+00:00 19994330.290084831417 27870000.000010017306 262864330.290091156960 1 60362.774230684 2024-02-22T18:34:53.531057+00:00 19994330.290155053139 27870000.000048611313 262864330.290199965239 1 60362.774242258 2024-02-22T18:34:54.531108+00:00 19994330.290056876838 27869999.999974958599 262864330.290028154850 1 60362.774253821 2024-02-22T18:34:55.530086+00:00 19994330.289942946285 27870000.000019945204 262864330.289959192276 1 60362.774265394 2024-02-22T18:34:56.530045+00:00 19994330.289989985526 27869999.999990060925 262864330.289976328611 1 60362.774276982 2024-02-22T18:34:57.531244+00:00 19994330.290197730064 27870000.000034406781 262864330.290228426456 1 60362.774288537 2024-02-22T18:34:58.529556+00:00 19994330.290089398623 27869999.999959822744 262864330.290045529604 1 60362.774300150 2024-02-22T18:34:59.532980+00:00 19994330.290113415569 27869999.999977633357 262864330.290087372065 1 60362.774311717 2024-02-22T18:35:00.532308+00:00 19994330.290281921625 27869999.999983411282 262864330.290261626244 1 60362.774323632 2024-02-22T18:35:01.561768+00:00 19994330.290076281875 27869999.999998569489 262864330.290071159601 1 60362.774334956 2024-02-22T18:35:02.540232+00:00 19994330.290086325258 27870000.000034801662 262864330.290117442608 1 60362.774346562 2024-02-22T18:35:03.542990+00:00 19994330.289977706969 27870000.000042874366 262864330.290016889572 1 60362.774358197 2024-02-22T18:35:04.548238+00:00 19994330.290109757334 27870000.000014167279 262864330.290120214224 1 60362.774369802 2024-02-22T18:35:05.550924+00:00 19994330.290156513453 27870000.000062786043 262864330.290215611458 1 60362.774381388 2024-02-22T18:35:06.551946+00:00 19994330.290130458772 27870000.000023242086 262864330.290150016546 1 60362.774392963 2024-02-22T18:35:07.551994+00:00 19994330.290186833590 27870000.000014830381 262864330.290197968483 1 60362.774404483 2024-02-22T18:35:08.547325+00:00 19994330.290073107928 27869999.999977234751 262864330.290046632290 1 60362.774415932 2024-02-22T18:35:09.536533+00:00 19994330.289932686836 27869999.999979611486 262864330.289908617735 1 60362.774427558 2024-02-22T18:35:10.541005+00:00 19994330.290098197758 27869999.999952320009 262864330.290046811104 1 60362.774439069 2024-02-22T18:35:11.535500+00:00 19994330.290089137852 27869999.999998912215 262864330.290084362030 1 60362.774450713 2024-02-22T18:35:12.541610+00:00 19994330.290388494730 27870000.000014983118 262864330.290399789810 1 60362.774462241 2024-02-22T18:35:13.537653+00:00 19994330.289822649211 27870000.000000145286 262864330.289819091558 1 60362.774473847 2024-02-22T18:35:14.540360+00:00 19994330.290175557137 27870000.000004790723 262864330.290176659822 1 60362.774485448 2024-02-22T18:35:15.542743+00:00 19994330.290017802268 27869999.999982282519 262864330.289996415377 1 60362.774496980 2024-02-22T18:35:16.539021+00:00 19994330.290271259844 27870000.000034093857 262864330.290301650763 1 60362.774508587 2024-02-22T18:35:17.541870+00:00 19994330.289859227836 27869999.999954961240 262864330.289810508490 1 60362.774520048 2024-02-22T18:35:18.532150+00:00 19994330.290312621742 27870000.000019069761 262864330.290327996016 1 60362.774531609 2024-02-22T18:35:19.531015+00:00 19994330.290125120431 27870000.000023409724 262864330.290144860744 1 60362.774543264 2024-02-22T18:35:20.538027+00:00 19994330.289959505200 27870000.000027712435 262864330.289983510971 1 60362.774554816 2024-02-22T18:35:21.536054+00:00 19994330.290116220713 27870000.000010956079 262864330.290123492479 1 60362.774566384 2024-02-22T18:35:22.535564+00:00 19994330.290185749531 27870000.000049922615 262864330.290231972933 1 60362.774577953 2024-02-22T18:35:23.535145+00:00 19994330.289972227067 27870000.000015098602 262864330.289983630180 1 60362.774589503 2024-02-22T18:35:24.533075+00:00 19994330.290219828486 27869999.999972935766 262864330.290189087391 1 60362.774601094 2024-02-22T18:35:25.534504+00:00 19994330.289827696979 27870000.000046152622 262864330.289870172739 1 60362.774612692 2024-02-22T18:35:26.536553+00:00 19994330.290111776441 27870000.000038020313 262864330.290146112442 1 60362.774624189 2024-02-22T18:35:27.529941+00:00 19994330.290102444589 27870000.000003684312 262864330.290102452040 1 60362.774635764 2024-02-22T18:35:28.530015+00:00 19994330.290168490261 27870000.000029359013 262864330.290194153786 1 60362.774647344 2024-02-22T18:35:29.530558+00:00 19994330.290143575519 27869999.999981734902 262864330.290121614933 1 60362.774658988 2024-02-22T18:35:30.536584+00:00 19994330.290019199252 27869999.999971449375 262864330.289986968040 1 60362.774670507 2024-02-22T18:35:31.531783+00:00 19994330.290134303272 27869999.999994400889 262864330.290125012398 1 60362.774682092 2024-02-22T18:35:32.532770+00:00 19994330.290271468461 27870000.000023867935 262864330.290291637182 1 60362.774693655 2024-02-22T18:35:33.531773+00:00 19994330.290123969316 27869999.999988503754 262864330.290108770132 1 60362.774705227 2024-02-22T18:35:34.531670+00:00 19994330.290184404701 27869999.999999046326 262864330.290179759264 1 60362.774716824 2024-02-22T18:35:35.533620+00:00 19994330.289954740554 27869999.999970812351 262864330.289921879768 1 60362.774728449 2024-02-22T18:35:36.537968+00:00 19994330.290262892842 27869999.999986130744 262864330.290245354176 1 60362.774739946 2024-02-22T18:35:37.531330+00:00 19994330.290053281933 27870000.000010155141 262864330.290059745312 1 60362.774751593 2024-02-22T18:35:38.537676+00:00 19994330.289892464876 27869999.999957263470 262864330.289846032858 1 60362.774763175 2024-02-22T18:35:39.538348+00:00 19994330.290210068226 27870000.000006772578 262864330.290213137865 1 60362.774774678 2024-02-22T18:35:40.532175+00:00 19994330.290078006685 27869999.999987740070 262864330.290062069893 1 60362.774786287 2024-02-22T18:35:41.535196+00:00 19994330.290094580501 27869999.999927558005 262864330.290018439293 1 60362.774797875 2024-02-22T18:35:42.536444+00:00 19994330.290070444345 27869999.999921333045 262864330.289988070726 1 60362.774809401 2024-02-22T18:35:43.532312+00:00 19994330.290057435632 27870000.000001057982 262864330.290054798126 1 60362.774820968 2024-02-22T18:35:44.531601+00:00 19994330.290024165064 27870000.000056888908 262864330.290077358484 1 60362.774832548 2024-02-22T18:35:45.532150+00:00 19994330.289971962571 27869999.999972637743 262864330.289940893650 1 60362.774844100 2024-02-22T18:35:46.530230+00:00 19994330.290096398443 27870000.000010389835 262864330.290103107691 1 60362.774855662 2024-02-22T18:35:47.529202+00:00 19994330.290070060641 27869999.999943416566 262864330.290009766817 1 60362.774867231 2024-02-22T18:35:48.528737+00:00 19994330.290083017200 27869999.999979186803 262864330.290058523417 1 60362.774878900 2024-02-22T18:35:49.537022+00:00 19994330.290334429592 27869999.999965142459 262864330.290295869112 1 60362.774890388 2024-02-22T18:35:50.529566+00:00 19994330.290057033300 27869999.999987859279 262864330.290041208267 1 60362.774901951 2024-02-22T18:35:51.528526+00:00 19994330.290158107877 27869999.999992277473 262864330.290146708488 1 60362.774913552 2024-02-22T18:35:52.530929+00:00 19994330.290102083236 27870000.000003192574 262864330.290101587772 1 60362.774925149 2024-02-22T18:35:53.532877+00:00 19994330.289995085448 27870000.000045958906 262864330.290037333965 1 60362.774936687 2024-02-22T18:35:54.529789+00:00 19994330.290340483189 27869999.999949414283 262864330.290286213160 1 60362.774948298 2024-02-22T18:35:55.532949+00:00 19994330.289971414953 27869999.999995384365 262864330.289963096380 1 60362.774959839 2024-02-22T18:35:56.530087+00:00 19994330.290058996528 27870000.000015839934 262864330.290071159601 1 60362.774971430 2024-02-22T18:35:57.531555+00:00 19994330.290248364210 27870000.000028174371 262864330.290272831917 1 60362.774983043 2024-02-22T18:35:58.534954+00:00 19994330.290124330670 27870000.000031244010 262864330.290151864290 1 60362.774994595 2024-02-22T18:35:59.532964+00:00 19994330.290061470121 27870000.000006038696 262864330.290063828230 1 60362.775006114 2024-02-22T18:36:00.528226+00:00 19994330.290116544813 27869999.999981544912 262864330.290094405413 1 60362.775017961 2024-02-22T18:36:01.551817+00:00 19994330.290208723396 27870000.000008981675 262864330.290214002132 1 60362.775029339 2024-02-22T18:36:02.534856+00:00 19994330.290008541197 27869999.999928217381 262864330.289933055639 1 60362.775040939 2024-02-22T18:36:03.537190+00:00 19994330.290224451572 27869999.999963440001 262864330.290184199810 1 60362.775052565 2024-02-22T18:36:04.541603+00:00 19994330.289922881871 27870000.000019464642 262864330.289938658476 1 60362.775064034 2024-02-22T18:36:05.532566+00:00 19994330.290231820196 27870000.000000592321 262864330.290228724480 1 60362.775075810 2024-02-22T18:36:06.550030+00:00 19994330.290022823960 27869999.999993313104 262864330.290012449026 1 60362.775087343 2024-02-22T18:36:07.546405+00:00 19994330.289810035378 27869999.999983329326 262864330.289789676666 1 60362.775098846 2024-02-22T18:36:08.540309+00:00 19994330.290200058371 27869999.999987628311 262864330.290183991194 1 60362.775110402 2024-02-22T18:36:09.538753+00:00 19994330.290193349123 27869999.999980505556 262864330.290170162916 1 60362.775121988 2024-02-22T18:36:10.539747+00:00 19994330.290165293962 27870000.000070523471 262864330.290232121944 1 60362.775133593 2024-02-22T18:36:11.542400+00:00 19994330.289912927896 27869999.999993864447 262864330.289903104305 1 60362.775145154 2024-02-22T18:36:12.541344+00:00 19994330.289922989905 27869999.999989561737 262864330.289908856153 1 60362.775156696 2024-02-22T18:36:13.538514+00:00 19994330.290269922465 27870000.000031042844 262864330.290297269821 1 60362.775168252 2024-02-22T18:36:14.536943+00:00 19994330.290074363351 27870000.000003930181 262864330.290074586868 1 60362.775179824 2024-02-22T18:36:15.536773+00:00 19994330.289881099015 27869999.999975576997 262864330.289852976799 1 60362.775191446 2024-02-22T18:36:16.540920+00:00 19994330.290050979704 27870000.000032905489 262864330.290080189705 1 60362.775203038 2024-02-22T18:36:17.542507+00:00 19994330.290138222277 27869999.999938864261 262864330.290073394775 1 60362.775214504 2024-02-22T18:36:18.533208+00:00 19994330.289946649224 27869999.999967034906 262864330.289909988642 1 60362.775226149 2024-02-22T18:36:19.539232+00:00 19994330.290292259306 27869999.999985724688 262864330.290274292231 1 60362.775237704 2024-02-22T18:36:20.537615+00:00 19994330.290003731847 27869999.999971393496 262864330.289971411228 1 60362.775249278 2024-02-22T18:36:21.537607+00:00 19994330.290399082005 27870000.000009622425 262864330.290405005217 1 60362.775260808 2024-02-22T18:36:22.533817+00:00 19994330.290044393390 27870000.000077474862 262864330.290118187666 1 60362.775272410 2024-02-22T18:36:23.536217+00:00 19994330.290123455226 27870000.000009741634 262864330.290129512548 1 60362.775284085 2024-02-22T18:36:24.544978+00:00 19994330.289951242507 27869999.999982006848 262864330.289929538965 1 60362.775295600 2024-02-22T18:36:25.539877+00:00 19994330.289994053543 27870000.000002197921 262864330.289992570877 1 60362.775307160 2024-02-22T18:36:26.538604+00:00 19994330.290152039379 27870000.000016950071 262864330.290165305138 1 60362.775318799 2024-02-22T18:36:27.544228+00:00 19994330.290350962430 27869999.999965805560 262864330.290313094854 1 60362.775330417 2024-02-22T18:36:28.548025+00:00 19994330.290190674365 27870000.000011481345 262864330.290198445320 1 60362.775341826 2024-02-22T18:36:29.533730+00:00 19994330.290178462863 27869999.999996401370 262864330.290171146393 1 60362.775353414 2024-02-22T18:36:30.534922+00:00 19994330.289904635400 27869999.999988254160 262864330.289889186621 1 60362.775364984 2024-02-22T18:36:31.534614+00:00 19994330.290258236229 27869999.999982491136 262864330.290237009525 1 60362.775376575 2024-02-22T18:36:32.536098+00:00 19994330.290006842464 27869999.999960985035 262864330.289964139462 1 60362.775388102 2024-02-22T18:36:33.532034+00:00 19994330.290291134268 27869999.999985985458 262864330.290273427963 1 60362.775399784 2024-02-22T18:36:34.541314+00:00 19994330.290072221309 27870000.000033576041 262864330.290102124214 1 60362.775411300 2024-02-22T18:36:35.536312+00:00 19994330.289966348559 27870000.000005334616 262864330.289967983961 1 60362.775422958 2024-02-22T18:36:36.543565+00:00 19994330.290107656270 27870000.000005174428 262864330.290109157562 1 60362.775434515 2024-02-22T18:36:37.542060+00:00 19994330.290268674493 27870000.000006079674 262864330.290271043777 1 60362.775446036 2024-02-22T18:36:38.537539+00:00 19994330.290027286857 27869999.999976038933 262864330.289999634027 1 60362.775457579 2024-02-22T18:36:39.534778+00:00 19994330.290123738348 27870000.000017575920 262864330.290137618780 1 60362.775469218 2024-02-22T18:36:40.540478+00:00 19994330.289922889322 27870000.000031568110 262864330.289950758219 1 60362.775480673 2024-02-22T18:36:41.530149+00:00 19994330.290235143155 27869999.999989502132 262864330.290220946074 1 60362.775492259 2024-02-22T18:36:42.531217+00:00 19994330.290258277208 27869999.999990183860 262864330.290244787931 1 60362.775503924 2024-02-22T18:36:43.539008+00:00 19994330.290199656039 27870000.000002380461 262864330.290198355913 1 60362.775515373 2024-02-22T18:36:44.528267+00:00 19994330.290080998093 27869999.999964360148 262864330.290041655302 1 60362.775527037 2024-02-22T18:36:45.536002+00:00 19994330.290256697685 27869999.999986637384 262864330.290239661932 1 60362.775538607 2024-02-22T18:36:46.535626+00:00 19994330.290061138570 27870000.000031564385 262864330.290089011192 1 60362.775550125 2024-02-22T18:36:47.530798+00:00 19994330.290310151875 27870000.000015072525 262864330.290321528912 1 60362.775561680 2024-02-22T18:36:48.529134+00:00 19994330.290211409330 27869999.999989405274 262864330.290197104216 1 60362.775573342 2024-02-22T18:36:49.536743+00:00 19994330.289945859462 27869999.999975200742 262864330.289917379618 1 60362.775584898 2024-02-22T18:36:50.535173+00:00 19994330.290095034987 27870000.000012505800 262864330.290103852749 1 60362.775596491 2024-02-22T18:36:51.536780+00:00 19994330.290144421160 27870000.000021290034 262864330.290161997080 1 60362.775607988 2024-02-22T18:36:52.530177+00:00 19994330.290099572390 27870000.000016365200 262864330.290112227201 1 60362.775619585 2024-02-22T18:36:53.532095+00:00 19994330.289932958782 27869999.999926224351 262864330.289855480194 1 60362.775631230 2024-02-22T18:36:54.538287+00:00 19994330.289978116751 27870000.000029120594 262864330.290003538132 1 60362.775642735 2024-02-22T18:36:55.532346+00:00 19994330.290120217949 27870000.000019770116 262864330.290136277676 1 60362.775654295 2024-02-22T18:36:56.531023+00:00 19994330.290122456849 27870000.000006645918 262864330.290125399828 1 60362.775665883 2024-02-22T18:36:57.532302+00:00 19994330.290208697319 27869999.999983776361 262864330.290188789368 1 60362.775677435 2024-02-22T18:36:58.530410+00:00 19994330.290243756026 27870000.000003084540 262864330.290243148804 1 60362.775689004 2024-02-22T18:36:59.529965+00:00 19994330.290117233992 27870000.000004742295 262864330.290118277073 1 60362.775700582 2024-02-22T18:37:00.530266+00:00 19994330.290055084974 27870000.000011496246 262864330.290062904358 1 60362.775712152 2024-02-22T18:37:01.529975+00:00 19994330.290169443935 27869999.999962709844 262864330.290128469467 1 60362.775723830 2024-02-22T18:37:02.538938+00:00 19994330.290106970817 27870000.000002052635 262864330.290105342865 1 60362.775735396 2024-02-22T18:37:03.538264+00:00 19994330.290286056697 27869999.999974716455 262864330.290257096291 1 60362.775746927 2024-02-22T18:37:04.534501+00:00 19994330.290145456791 27870000.000018380582 262864330.290160149336 1 60362.775758509 2024-02-22T18:37:05.535195+00:00 19994330.290088262409 27870000.000018559396 262864330.290103137493 1 60362.775770075 2024-02-22T18:37:06.534433+00:00 19994330.290064174682 27870000.000012028962 262864330.290072530508 1 60362.775781698 2024-02-22T18:37:07.538677+00:00 19994330.290078204125 27870000.000032022595 262864330.290106505156 1 60362.775793231 2024-02-22T18:37:08.535119+00:00 19994330.290294736624 27869999.999998178333 262864330.290289223194 1 60362.775804759 2024-02-22T18:37:09.531137+00:00 19994330.290036030114 27870000.000016462058 262864330.290048778057 1 60362.775816392 2024-02-22T18:37:10.536280+00:00 19994330.289860028774 27869999.999940171838 262864330.289796501398 1 60362.775827913 2024-02-22T18:37:11.531643+00:00 19994330.290331143886 27870000.000035472214 262864330.290362924337 1 60362.775839452 2024-02-22T18:37:12.528663+00:00 19994330.290024805814 27870000.000007178634 262864330.290028303862 1 60362.775851054 2024-02-22T18:37:13.531078+00:00 19994330.290082637221 27869999.999997064471 262864330.290076017380 1 60362.775862612 2024-02-22T18:37:14.529657+00:00 19994330.290131717920 27869999.999975334853 262864330.290103346109 1 60362.775874184 2024-02-22T18:37:15.529463+00:00 19994330.290050860494 27869999.999991197139 262864330.290038377047 1 60362.775885758 2024-02-22T18:37:16.529532+00:00 19994330.290254745632 27869999.999986819923 262864330.290237873793 1 60362.775897370 2024-02-22T18:37:17.532736+00:00 19994330.290047567338 27869999.999969221652 262864330.290013074875 1 60362.775908896 2024-02-22T18:37:18.528624+00:00 19994330.290097709745 27869999.999984629452 262864330.290078639984 1 60362.775920507 2024-02-22T18:37:19.531837+00:00 19994330.290140319616 27869999.999987747520 262864330.290124386549 1 60362.775932059 2024-02-22T18:37:20.529855+00:00 19994330.290134172887 27869999.999949559569 262864330.290080040693 1 60362.775943602 2024-02-22T18:37:21.527186+00:00 19994330.289927411824 27870000.000041540712 262864330.289965271950 1 60362.775955194 2024-02-22T18:37:22.528772+00:00 19994330.290021050721 27870000.000009417534 262864330.290026783943 1 60362.775966754 2024-02-22T18:37:23.527569+00:00 19994330.290011011064 27870000.000014644116 262864330.290021955967 1 60362.775978362 2024-02-22T18:37:24.530499+00:00 19994330.290042363107 27870000.000019390136 262864330.290058076382 1 60362.775989937 2024-02-22T18:37:25.530551+00:00 19994330.290101930499 27869999.999958284199 262864330.290056526661 1 60362.776001495 2024-02-22T18:37:26.529171+00:00 19994330.289937604219 27870000.000018946826 262864330.289952874184 1 60362.776013053 2024-02-22T18:37:27.527766+00:00 19994330.290145311505 27869999.999966770411 262864330.290108382702 1 60362.776024631 2024-02-22T18:37:28.528103+00:00 19994330.290184736252 27870000.000022891909 262864330.290203928947 1 60362.776036234 2024-02-22T18:37:29.530616+00:00 19994330.290212299675 27869999.999975033104 262864330.290183633566 1 60362.776047814 2024-02-22T18:37:30.531087+00:00 19994330.290208511055 27870000.000037688762 262864330.290242522955 1 60362.776059351 2024-02-22T18:37:31.527955+00:00 19994330.290109001100 27869999.999950710684 262864330.290056020021 1 60362.776070947 2024-02-22T18:37:32.529850+00:00 19994330.290151126683 27869999.999964840710 262864330.290112257004 1 60362.776082554 2024-02-22T18:37:33.532686+00:00 19994330.290106493980 27870000.000065963715 262864330.290168762207 1 60362.776094086 2024-02-22T18:37:34.529065+00:00 19994330.290068544447 27869999.999969549477 262864330.290034383535 1 60362.776105667 2024-02-22T18:37:35.529612+00:00 19994330.290042817593 27870000.000027474016 262864330.290066599846 1 60362.776117237 2024-02-22T18:37:36.529270+00:00 19994330.290124073625 27869999.999993581325 262864330.290113985538 1 60362.776128805 2024-02-22T18:37:37.528794+00:00 19994330.290274158120 27870000.000002689660 262864330.290273129940 1 60362.776140385 2024-02-22T18:37:38.529290+00:00 19994330.290294911712 27870000.000028476119 262864330.290319710970 1 60362.776151944 2024-02-22T18:37:39.527953+00:00 19994330.290069982409 27869999.999983012676 262864330.290049314499 1 60362.776163531 2024-02-22T18:37:40.529105+00:00 19994330.290139820427 27869999.999969203025 262864330.290105342865 1 60362.776175086 2024-02-22T18:37:41.527464+00:00 19994330.290125370026 27870000.000025536865 262864330.290147215128 1 60362.776186702 2024-02-22T18:37:42.531082+00:00 19994330.289917219430 27869999.999975711107 262864330.289889246225 1 60362.776198244 2024-02-22T18:37:43.528300+00:00 19994330.290227193385 27869999.999966297299 262864330.290189802647 1 60362.776209812 2024-02-22T18:37:44.527730+00:00 19994330.290067628026 27869999.999992497265 262864330.290056407452 1 60362.776221416 2024-02-22T18:37:45.530318+00:00 19994330.289931092411 27869999.999948322773 262864330.289875715971 1 60362.776232982 2024-02-22T18:37:46.529606+00:00 19994330.290132056922 27870000.000030465424 262864330.290158808231 1 60362.776244539 2024-02-22T18:37:47.528155+00:00 19994330.290435478091 27870000.000018209219 262864330.290449976921 1 60362.776256161 2024-02-22T18:37:48.532325+00:00 19994330.290210254490 27870000.000000603497 262864330.290207147598 1 60362.776267681 2024-02-22T18:37:49.527675+00:00 19994330.290021717548 27870000.000010587275 262864330.290028601885 1 60362.776279252 2024-02-22T18:37:50.527351+00:00 19994330.290016938001 27869999.999974265695 262864330.289987504482 1 60362.776290867 2024-02-22T18:37:51.530948+00:00 19994330.290195528418 27870000.000050704926 262864330.290242522955 1 60362.776302414 2024-02-22T18:37:52.528590+00:00 19994330.290167897940 27869999.999964408576 262864330.290128618479 1 60362.776314025 2024-02-22T18:37:53.531726+00:00 19994330.290227897465 27869999.999991543591 262864330.290215730667 1 60362.776325557 2024-02-22T18:37:54.528113+00:00 19994330.289944849908 27870000.000005360693 262864330.289946526289 1 60362.776337217 2024-02-22T18:37:55.535561+00:00 19994330.289943490177 27870000.000018693507 262864330.289958477020 1 60362.776348714 2024-02-22T18:37:56.528921+00:00 19994330.290325842798 27869999.999962203205 262864330.290284365416 1 60362.776360291 2024-02-22T18:37:57.529117+00:00 19994330.290090341121 27870000.000021357089 262864330.290108025074 1 60362.776371882 2024-02-22T18:37:58.530638+00:00 19994330.290042527020 27870000.000030063093 262864330.290068894625 1 60362.776383427 2024-02-22T18:37:59.528049+00:00 19994330.289943341166 27870000.000007990748 262864330.289947628975 1 60362.776395072 2024-02-22T18:38:00.534197+00:00 19994330.290284942836 27870000.000015910715 262864330.290297150612 1 60362.776406728 2024-02-22T18:38:01.541284+00:00 19994330.290201671422 27870000.000007234514 262864330.290205210447 1 60362.776418269 2024-02-22T18:38:02.538407+00:00 19994330.290052991360 27869999.999980710447 262864330.290030002594 1 60362.776429769 2024-02-22T18:38:03.532047+00:00 19994330.290032729506 27870000.000013593584 262864330.290042638779 1 60362.776441371 2024-02-22T18:38:04.534440+00:00 19994330.290106367320 27870000.000021457672 262864330.290124118328 1 60362.776452937 2024-02-22T18:38:05.533717+00:00 19994330.290130138397 27870000.000007621944 262864330.290134072304 1 60362.776464496 2024-02-22T18:38:06.532491+00:00 19994330.290152050555 27870000.000007431954 262864330.290155768394 1 60362.776476122 2024-02-22T18:38:07.536952+00:00 19994330.289938397706 27870000.000005844980 262864330.289940536022 1 60362.776487714 2024-02-22T18:38:08.538467+00:00 19994330.290230639279 27869999.999978683889 262864330.290205627680 1 60362.776499193 2024-02-22T18:38:09.530254+00:00 19994330.290163151920 27870000.000009994954 262864330.290169447660 1 60362.776510855 2024-02-22T18:38:10.537876+00:00 19994330.290027990937 27869999.999961271882 262864330.289985537529 1 60362.776522419 2024-02-22T18:38:11.537039+00:00 19994330.290198028088 27869999.999997679144 262864330.290192008018 1 60362.776533945 2024-02-22T18:38:12.532807+00:00 19994330.289999108762 27869999.999981194735 262864330.289976596832 1 60362.776545593 2024-02-22T18:38:13.539243+00:00 19994330.290123116225 27869999.999995719641 262864330.290115118027 1 60362.776557059 2024-02-22T18:38:14.529949+00:00 19994330.289958328009 27870000.000002879649 262864330.289957523346 1 60362.776568607 2024-02-22T18:38:15.527698+00:00 19994330.290137346834 27869999.999982729554 262864330.290116369724 1 60362.776580316 2024-02-22T18:38:16.539330+00:00 19994330.290318783373 27870000.000033404678 262864330.290348500013 1 60362.776591769 2024-02-22T18:38:17.528830+00:00 19994330.289849922061 27870000.000006251037 262864330.289852499962 1 60362.776603417 2024-02-22T18:38:18.535263+00:00 19994330.289871126413 27870000.000032886863 262864330.289900332689 1 60362.776614950 2024-02-22T18:38:19.531641+00:00 19994330.290303397924 27870000.000000543892 262864330.290300250053 1 60362.776626559 2024-02-22T18:38:20.534647+00:00 19994330.289961714298 27870000.000013597310 262864330.289971619844 1 60362.776638176 2024-02-22T18:38:21.538455+00:00 19994330.290064457804 27869999.999999102205 262864330.290059864521 1 60362.776649823 2024-02-22T18:38:22.544713+00:00 19994330.290074001998 27870000.000012885779 262864330.290083169937 1 60362.776661240 2024-02-22T18:38:23.531186+00:00 19994330.290138300508 27869999.999926608056 262864330.290061205626 1 60362.776672813 2024-02-22T18:38:24.531047+00:00 19994330.289972063154 27869999.999993238598 262864330.289961606264 1 60362.776684467 2024-02-22T18:38:25.537922+00:00 19994330.290255885571 27870000.000011261553 262864330.290263444185 1 60362.776695967 2024-02-22T18:38:26.531560+00:00 19994330.290298368782 27870000.000007923692 262864330.290302604437 1 60362.776707496 2024-02-22T18:38:27.527690+00:00 19994330.290036298335 27869999.999971061945 262864330.290003657341 1 60362.776719093 2024-02-22T18:38:28.529650+00:00 19994330.290056250989 27869999.999982632697 262864330.290035188198 1 60362.776730655 2024-02-22T18:38:29.528551+00:00 19994330.290057364851 27869999.999984513968 262864330.290038168430 1 60362.776742235 2024-02-22T18:38:30.529071+00:00 19994330.289885785431 27869999.999995734543 262864330.289877831936 1 60362.776753815 2024-02-22T18:38:31.529650+00:00 19994330.290119439363 27869999.999961260706 262864330.290077000856 1 60362.776765394 2024-02-22T18:38:32.530072+00:00 19994330.290011789650 27870000.000017140061 262864330.290025234222 1 60362.776776954 2024-02-22T18:38:33.528823+00:00 19994330.290188163519 27870000.000028640032 262864330.290213108063 1 60362.776788521 2024-02-22T18:38:34.528189+00:00 19994330.290075324476 27869999.999973896891 262864330.290045529604 1 60362.776800179 2024-02-22T18:38:35.535514+00:00 19994330.290020979941 27869999.999979257584 262864330.289996534586 1 60362.776811717 2024-02-22T18:38:36.532339+00:00 19994330.289982106537 27869999.999992329627 262864330.289970755577 1 60362.776823260 2024-02-22T18:38:37.529686+00:00 19994330.290006071329 27869999.999959841371 262864330.289962202311 1 60362.776834805 2024-02-22T18:38:38.527104+00:00 19994330.290043730289 27869999.999973129481 262864330.290013164282 1 60362.776846416 2024-02-22T18:38:39.530361+00:00 19994330.290185533464 27870000.000017244369 262864330.290199100971 1 60362.776858012 2024-02-22T18:38:40.532211+00:00 19994330.289814285934 27869999.999992009252 262864330.289802610874 1 60362.776869530 2024-02-22T18:38:41.527413+00:00 19994330.290090743452 27870000.000029303133 262864330.290116339922 1 60362.776881122 2024-02-22T18:38:42.528956+00:00 19994330.290182616562 27869999.999988574535 262864330.290167510509 1 60362.776892778 2024-02-22T18:38:43.536036+00:00 19994330.290203005075 27870000.000025276095 262864330.290224581957 1 60362.776904255 2024-02-22T18:38:44.527626+00:00 19994330.290252897888 27870000.000018142164 262864330.290267348289 1 60362.776915882 2024-02-22T18:38:45.532188+00:00 19994330.290250808001 27869999.999999459833 262864330.290246576071 1 60362.776927451 2024-02-22T18:38:46.531745+00:00 19994330.290139928460 27869999.999972525984 262864330.290108740330 1 60362.776939046 2024-02-22T18:38:47.533555+00:00 19994330.289946388453 27870000.000023700297 262864330.289966374636 1 60362.776950567 2024-02-22T18:38:48.528988+00:00 19994330.290262002498 27869999.999982591718 262864330.290240913630 1 60362.776962138 2024-02-22T18:38:49.528722+00:00 19994330.289835166186 27869999.999955512583 262864330.289786964655 1 60362.776973808 2024-02-22T18:38:50.536990+00:00 19994330.290041830391 27869999.999995600432 262864330.290033727884 1 60362.776985307 2024-02-22T18:38:51.530549+00:00 19994330.290070507675 27870000.000017333776 262864330.290084153414 1 60362.776996923 2024-02-22T18:38:52.534119+00:00 19994330.290000822395 27869999.999982938170 262864330.289980083704 1 60362.777008435 2024-02-22T18:38:53.528782+00:00 19994330.290198575705 27870000.000053938478 262864330.290248811245 1 60362.777020046 2024-02-22T18:38:54.532037+00:00 19994330.290079370141 27870000.000084880739 262864330.290160536766 1 60362.777031606 2024-02-22T18:38:55.530710+00:00 19994330.289973437786 27869999.999984569848 262864330.289954304695 1 60362.777043232 2024-02-22T18:38:56.535213+00:00 19994330.289941750467 27870000.000010486692 262864330.289948552847 1 60362.777054731 2024-02-22T18:38:57.528732+00:00 19994330.290163405240 27869999.999976694584 262864330.290136396885 1 60362.777066320 2024-02-22T18:38:58.530080+00:00 19994330.290271252394 27870000.000029649585 262864330.290297210217 1 60362.777077885 2024-02-22T18:38:59.529301+00:00 19994330.290136035532 27870000.000022072345 262864330.290154427290 1 60362.777089476 2024-02-22T18:39:00.530702+00:00 19994330.290145430714 27870000.000010076910 262864330.290151804686 1 60362.777101030 2024-02-22T18:39:01.528987+00:00 19994330.290128756315 27870000.000019613653 262864330.290144681931 1 60362.777112622 2024-02-22T18:39:02.530511+00:00 19994330.289975367486 27869999.999986223876 262864330.289957910776 1 60362.777124221 2024-02-22T18:39:03.532726+00:00 19994330.290262304246 27870000.000009879470 262864330.290268510580 1 60362.777135739 2024-02-22T18:39:04.527805+00:00 19994330.289765015244 27869999.999987598509 262864330.289748907089 1 60362.777147343 2024-02-22T18:39:05.530480+00:00 19994330.290460444987 27869999.999999329448 262864330.290456086397 1 60362.777158938 2024-02-22T18:39:06.532235+00:00 19994330.290133222938 27870000.000006169081 262864330.290135681629 1 60362.777170477 2024-02-22T18:39:07.529157+00:00 19994330.289903365076 27870000.000001940876 262864330.289901614189 1 60362.777182064 2024-02-22T18:39:08.530335+00:00 19994330.290145736188 27870000.000010751188 262864330.290152788162 1 60362.777193639 2024-02-22T18:39:09.530393+00:00 19994330.290120054036 27869999.999914959073 262864330.290031313896 1 60362.777205215 2024-02-22T18:39:10.530600+00:00 19994330.290143962950 27870000.000021379441 262864330.290161639452 1 60362.777216815 2024-02-22T18:39:11.532857+00:00 19994330.290178198367 27869999.999987710267 262864330.290162235498 1 60362.777228425 2024-02-22T18:39:12.535941+00:00 19994330.290096707642 27870000.000027589500 262864330.290120601654 1 60362.777239898 2024-02-22T18:39:13.527205+00:00 19994330.289978489280 27870000.000006638467 262864330.289981424809 1 60362.777251472 2024-02-22T18:39:14.527190+00:00 19994330.290101438761 27870000.000000424683 262864330.290098160505 1 60362.777263038 2024-02-22T18:39:15.526494+00:00 19994330.290033958852 27870000.000009562820 262864330.290039837360 1 60362.777274664 2024-02-22T18:39:16.530915+00:00 19994330.290098462254 27869999.999996483326 262864330.290091246367 1 60362.777286216 2024-02-22T18:39:17.529039+00:00 19994330.290187593549 27870000.000031881034 262864330.290215790272 1 60362.777297832 2024-02-22T18:39:18.532692+00:00 19994330.290019523352 27869999.999963939190 262864330.289979755878 1 60362.777309386 2024-02-22T18:39:19.530942+00:00 19994330.290139839053 27869999.999988365918 262864330.290124535561 1 60362.777320932 2024-02-22T18:39:20.528523+00:00 19994330.289989050478 27869999.999980539083 262864330.289965897799 1 60362.777332510 2024-02-22T18:39:21.528880+00:00 19994330.290119420737 27870000.000024195760 262864330.290139913559 1 60362.777344103 2024-02-22T18:39:22.530507+00:00 19994330.289943911135 27869999.999972276390 262864330.289912492037 1 60362.777355697 2024-02-22T18:39:23.532220+00:00 19994330.290151119232 27870000.000022765249 262864330.290170192719 1 60362.777367238 2024-02-22T18:39:24.529388+00:00 19994330.290082860738 27869999.999999400228 262864330.290078580379 1 60362.777378924 2024-02-22T18:39:25.539041+00:00 19994330.290226284415 27870000.000024549663 262864330.290247142315 1 60362.777390406 2024-02-22T18:39:26.531102+00:00 19994330.290009867400 27870000.000054128468 262864330.290060281754 1 60362.777402006 2024-02-22T18:39:27.533287+00:00 19994330.290208347142 27870000.000006061047 262864330.290210694075 1 60362.777413623 2024-02-22T18:39:28.537082+00:00 19994330.290108710527 27869999.999962564558 262864330.290067583323 1 60362.777425104 2024-02-22T18:39:29.528970+00:00 19994330.290134243667 27870000.000015389174 262864330.290145933628 1 60362.777436691 2024-02-22T18:39:30.530083+00:00 19994330.290058322251 27869999.999972518533 262864330.290027141571 1 60362.777448236 2024-02-22T18:39:31.527591+00:00 19994330.290133863688 27869999.999978359789 262864330.290108531713 1 60362.777459864 2024-02-22T18:39:32.532266+00:00 19994330.289946898818 27869999.999995443970 262864330.289938628674 1 60362.777471392 2024-02-22T18:39:33.528258+00:00 19994330.289870742708 27869999.999959699810 262864330.289826750755 1 60362.777482968 2024-02-22T18:39:34.528432+00:00 19994330.290069315583 27870000.000011887401 262864330.290077507496 1 60362.777494555 2024-02-22T18:39:35.529586+00:00 19994330.290231239051 27870000.000016968697 262864330.290244489908 1 60362.777506098 2024-02-22T18:39:36.526838+00:00 19994330.290298674256 27869999.999998003244 262864330.290292978287 1 60362.777517698 2024-02-22T18:39:37.529090+00:00 19994330.290219765157 27870000.000023685396 262864330.290239751339 1 60362.777529251 2024-02-22T18:39:38.527327+00:00 19994330.290102101862 27869999.999973040074 262864330.290071427822 1 60362.777540833 2024-02-22T18:39:39.527995+00:00 19994330.289980646223 27869999.999950878322 262864330.289927840233 1 60362.777552439 2024-02-22T18:39:40.530767+00:00 19994330.289981495589 27869999.999999199063 262864330.289976984262 1 60362.777563959 2024-02-22T18:39:41.526067+00:00 19994330.289919864386 27869999.999960761517 262864330.289876908064 1 60362.777575560 2024-02-22T18:39:42.528353+00:00 19994330.289939690381 27869999.999992176890 262864330.289928197861 1 60362.777587112 2024-02-22T18:39:43.526459+00:00 19994330.290092658252 27869999.999982897192 262864330.290071845055 1 60362.777598693 2024-02-22T18:39:44.527025+00:00 19994330.290119674057 27870000.000095020980 262864330.290210992098 1 60362.777610281 2024-02-22T18:39:45.528310+00:00 19994330.290064334869 27870000.000012550503 262864330.290073186159 1 60362.777621867 2024-02-22T18:39:46.529326+00:00 19994330.290189474821 27870000.000036854297 262864330.290222644806 1 60362.777633477 2024-02-22T18:39:47.532395+00:00 19994330.289888683707 27869999.999967768788 262864330.289852738380 1 60362.777645052 2024-02-22T18:39:48.532500+00:00 19994330.290140066296 27870000.000042878091 262864330.290179252625 1 60362.777656586 2024-02-22T18:39:49.529043+00:00 19994330.290046203882 27870000.000028166920 262864330.290070682764 1 60362.777668151 2024-02-22T18:39:50.528212+00:00 19994330.290082961321 27869999.999976832420 262864330.290056109428 1 60362.777679739 2024-02-22T18:39:51.529427+00:00 19994330.289826672524 27869999.999981570989 262864330.289804548025 1 60362.777691328 2024-02-22T18:39:52.530756+00:00 19994330.290169257671 27869999.999969389290 262864330.290134966373 1 60362.777702866 2024-02-22T18:39:53.527607+00:00 19994330.289925117046 27870000.000019293278 262864330.289940714836 1 60362.777714500 2024-02-22T18:39:54.532838+00:00 19994330.290401745588 27869999.999999471009 262864330.290397524834 1 60362.777726041 2024-02-22T18:39:55.529977+00:00 19994330.289890136570 27870000.000036224723 262864330.289922684431 1 60362.777737634 2024-02-22T18:39:56.531562+00:00 19994330.290196046233 27870000.000017192215 262864330.290209531784 1 60362.777749201 2024-02-22T18:39:57.531007+00:00 19994330.290106482804 27870000.000001054257 262864330.290103822947 1 60362.777760780 2024-02-22T18:39:58.531392+00:00 19994330.290131624788 27870000.000003371388 262864330.290131300688 1 60362.777772346 2024-02-22T18:39:59.530685+00:00 19994330.290124051273 27870000.000035531819 262864330.290155887604 1 60362.777784047 2024-02-22T18:40:00.541624+00:00 19994330.290110532194 27869999.999977085739 262864330.290083914995 1 60362.777796019 2024-02-22T18:40:01.576012+00:00 19994330.290247287601 27869999.999977234751 262864330.290220826864 1 60362.777807094 2024-02-22T18:40:02.532882+00:00 19994330.289893209934 27870000.000008292496 262864330.289897799492 1 60362.777818825 2024-02-22T18:40:03.546434+00:00 19994330.290084145963 27869999.999925915152 262864330.290006369352 1 60362.777830299 2024-02-22T18:40:04.537843+00:00 19994330.290202692151 27869999.999971836805 262864330.290170848370 1 60362.777841907 2024-02-22T18:40:05.540782+00:00 19994330.290020145476 27870000.000003229827 262864330.290019661188 1 60362.777853552 2024-02-22T18:40:06.546901+00:00 19994330.290079940110 27869999.999981794506 262864330.290058046579 1 60362.777865087 2024-02-22T18:40:07.543499+00:00 19994330.290075797588 27869999.999978132546 262864330.290050238371 1 60362.777876715 2024-02-22T18:40:08.548182+00:00 19994330.290222514421 27869999.999984353781 262864330.290203183889 1 60362.777888150 2024-02-22T18:40:09.536184+00:00 19994330.290070902556 27870000.000016428530 262864330.290083616972 1 60362.777899700 2024-02-22T18:40:10.534080+00:00 19994330.289756234735 27869999.999972660094 262864330.289725214243 1 60362.777911411 2024-02-22T18:40:11.545886+00:00 19994330.290307782590 27870000.000039521605 262864330.290343612432 1 60362.777922901 2024-02-22T18:40:12.538658+00:00 19994330.290236257017 27869999.999986678362 262864330.290219247341 1 60362.777934457 2024-02-22T18:40:13.537086+00:00 19994330.290043167770 27869999.999987158924 262864330.290026634932 1 60362.777946160 2024-02-22T18:40:14.548209+00:00 19994330.290022831410 27869999.999965693802 262864330.289984822273 1 60362.777957577 2024-02-22T18:40:15.534662+00:00 19994330.290258917958 27869999.999987225980 262864330.290242433548 1 60362.777969075 2024-02-22T18:40:16.528109+00:00 19994330.290167458355 27869999.999991811812 262864330.290155559778 1 60362.777980675 2024-02-22T18:40:17.530344+00:00 19994330.290088754147 27870000.000033993274 262864330.290119051933 1 60362.777992222 2024-02-22T18:40:18.527932+00:00 19994330.290157850832 27869999.999931242317 262864330.290085405111 1 60362.778003798 2024-02-22T18:40:19.528166+00:00 19994330.290059782565 27870000.000010274351 262864330.290066361427 1 60362.778015377 2024-02-22T18:40:20.528591+00:00 19994330.290140513331 27869999.999998293817 262864330.290135115385 1 60362.778027021 2024-02-22T18:40:21.534607+00:00 19994330.290203511715 27870000.000005252659 262864330.290205061436 1 60362.778038576 2024-02-22T18:40:22.532994+00:00 19994330.290119722486 27870000.000026162714 262864330.290142178535 1 60362.778050127 2024-02-22T18:40:23.530961+00:00 19994330.289995897561 27869999.999976072460 262864330.289968281984 1 60362.778061693 2024-02-22T18:40:24.530227+00:00 19994330.290267456323 27869999.999988157302 262864330.290251940489 1 60362.778073276 2024-02-22T18:40:25.531028+00:00 19994330.289875056595 27870000.000001460314 262864330.289872825146 1 60362.778084836 2024-02-22T18:40:26.529860+00:00 19994330.290020588785 27869999.999987032264 262864330.290003925562 1 60362.778096387 2024-02-22T18:40:27.527823+00:00 19994330.290102135390 27870000.000011779368 262864330.290110200644 1 60362.778107984 2024-02-22T18:40:28.529762+00:00 19994330.290133990347 27870000.000009659678 262864330.290139943361 1 60362.778119530 2024-02-22T18:40:29.527375+00:00 19994330.290059432387 27870000.000008307397 262864330.290064036846 1 60362.778131106 2024-02-22T18:40:30.527529+00:00 19994330.290235046297 27869999.999992400408 262864330.290223747492 1 60362.778142788 2024-02-22T18:40:31.536832+00:00 19994330.290075622499 27870000.000030416995 262864330.290102362633 1 60362.778154296 2024-02-22T18:40:32.531172+00:00 19994330.290036562830 27869999.999991226941 262864330.290024101734 1 60362.778165860 2024-02-22T18:40:33.530298+00:00 19994330.290092408657 27869999.999958422035 262864330.290047138929 1 60362.778177400 2024-02-22T18:40:34.527335+00:00 19994330.289982963353 27870000.000001765788 262864330.289981037378 1 60362.778188979 2024-02-22T18:40:35.527773+00:00 19994330.290204826742 27869999.999966215342 262864330.290167331696 1 60362.778200584 2024-02-22T18:40:36.530408+00:00 19994330.290159758180 27870000.000031232834 262864330.290187299252 1 60362.778212153 2024-02-22T18:40:37.530016+00:00 19994330.290431823581 27869999.999968975782 262864330.290397107601 1 60362.778223727 2024-02-22T18:40:38.530014+00:00 19994330.290022518486 27869999.999988351017 262864330.290007174015 1 60362.778235310 2024-02-22T18:40:39.530764+00:00 19994330.289967261255 27869999.999998819083 262864330.289962381124 1 60362.778246860 2024-02-22T18:40:40.528732+00:00 19994330.290371041745 27869999.999965663999 262864330.290333002806 1 60362.778258715 2024-02-22T18:40:41.552959+00:00 19994330.289888869971 27869999.999956965446 262864330.289842128754 1 60362.778270003 2024-02-22T18:40:42.528248+00:00 19994330.290097992867 27870000.000013820827 262864330.290108114481 1 60362.778281600 2024-02-22T18:40:43.530233+00:00 19994330.290132578462 27870000.000013940036 262864330.290142834187 1 60362.778293201 2024-02-22T18:40:44.532530+00:00 19994330.290028505027 27869999.999983359128 262864330.290008187294 1 60362.778304748 2024-02-22T18:40:45.530260+00:00 19994330.290083438158 27870000.000016335398 262864330.290096074343 1 60362.778316308 2024-02-22T18:40:46.529005+00:00 19994330.290057890117 27869999.999976385385 262864330.290030598640 1 60362.778327950 2024-02-22T18:40:47.534852+00:00 19994330.289988134056 27869999.999980997294 262864330.289965420961 1 60362.778339426 2024-02-22T18:40:48.526401+00:00 19994330.290304157883 27869999.999968156219 262864330.290268629789 1 60362.778351041 2024-02-22T18:40:49.529908+00:00 19994330.290008079261 27869999.999996565282 262864330.290000945330 1 60362.778362620 2024-02-22T18:40:50.530340+00:00 19994330.289993707091 27869999.999955486506 262864330.289945483208 1 60362.778374316 2024-02-22T18:40:51.540921+00:00 19994330.290229380131 27870000.000050939620 262864330.290276616812 1 60362.778385757 2024-02-22T18:40:52.529435+00:00 19994330.290132824332 27870000.000005017966 262864330.290134131908 1 60362.778397298 2024-02-22T18:40:53.526541+00:00 19994330.290148131549 27870000.000045165420 262864330.290189623833 1 60362.778408888 2024-02-22T18:40:54.527945+00:00 19994330.289952091873 27870000.000002231449 262864330.289950639009 1 60362.778420442 2024-02-22T18:40:55.526176+00:00 19994330.290381882340 27869999.999994061887 262864330.290372252464 1 60362.778432011 2024-02-22T18:40:56.525719+00:00 19994330.290033742785 27869999.999973393977 262864330.290003418922 1 60362.778443598 2024-02-22T18:40:57.526856+00:00 19994330.290216427296 27870000.000014197081 262864330.290226906538 1 60362.778455169 2024-02-22T18:40:58.526592+00:00 19994330.289763670415 27869999.999962102622 262864330.289722055197 1 60362.778466826 2024-02-22T18:40:59.533768+00:00 19994330.290257349610 27870000.000006828457 262864330.290260493755 1 60362.778478391 2024-02-22T18:41:00.533034+00:00 19994330.290077596903 27870000.000037830323 262864330.290111720562 1 60362.778490054 2024-02-22T18:41:01.540656+00:00 19994330.289961311966 27870000.000010203570 262864330.289967805147 1 60362.778501513 2024-02-22T18:41:02.530742+00:00 19994330.290248673409 27870000.000039674342 262864330.290284633636 1 60362.778513099 2024-02-22T18:41:03.531724+00:00 19994330.289941731840 27869999.999990273267 262864330.289928317070 1 60362.778524654 2024-02-22T18:41:04.530105+00:00 19994330.290272977203 27870000.000017933547 262864330.290287226439 1 60362.778536215 2024-02-22T18:41:05.528995+00:00 19994330.290008734912 27870000.000012226403 262864330.290017247200 1 60362.778547796 2024-02-22T18:41:06.529628+00:00 19994330.290309496224 27869999.999980889261 262864330.290286689997 1 60362.778559357 2024-02-22T18:41:07.528424+00:00 19994330.290170043707 27870000.000008460134 262864330.290174812078 1 60362.778570927 2024-02-22T18:41:08.528074+00:00 19994330.289876047522 27869999.999957814813 262864330.289830148220 1 60362.778582498 2024-02-22T18:41:09.527821+00:00 19994330.290254753083 27869999.999998427927 262864330.290249466896 1 60362.778594168 2024-02-22T18:41:10.536088+00:00 19994330.290047310293 27869999.999971862882 262864330.290015488863 1 60362.778605689 2024-02-22T18:41:11.531570+00:00 19994330.290015228093 27870000.000014446676 262864330.290025979280 1 60362.778617250 2024-02-22T18:41:12.530386+00:00 19994330.290100511163 27870000.000008247793 262864330.290105074644 1 60362.778628862 2024-02-22T18:41:13.533717+00:00 19994330.290078692138 27870000.000002954155 262864330.290077954531 1 60362.778640384 2024-02-22T18:41:14.529189+00:00 19994330.290202070028 27869999.999989524484 262864330.290187895298 1 60362.778651970 2024-02-22T18:41:15.530145+00:00 19994330.289846736938 27870000.000005513430 262864330.289848566055 1 60362.778663528 2024-02-22T18:41:16.528836+00:00 19994330.290207110345 27870000.000036679208 262864330.290240108967 1 60362.778675119 2024-02-22T18:41:17.530284+00:00 19994330.290193457156 27870000.000008050352 262864330.290197819471 1 60362.778686669 2024-02-22T18:41:18.528156+00:00 19994330.290112491697 27869999.999983742833 262864330.290092527866 1 60362.778698308 2024-02-22T18:41:19.533865+00:00 19994330.290200017393 27870000.000034708530 262864330.290231049061 1 60362.778709810 2024-02-22T18:41:20.527567+00:00 19994330.289784859866 27870000.000092785805 262864330.289873927832 1 60362.778721401 2024-02-22T18:41:21.529033+00:00 19994330.290283609182 27869999.999996483326 262864330.290276408195 1 60362.778732941 2024-02-22T18:41:22.526116+00:00 19994330.290165416896 27870000.000015351921 262864330.290177077055 1 60362.778744556 2024-02-22T18:41:23.529639+00:00 19994330.290064267814 27870000.000017862767 262864330.290078431368 1 60362.778756158 2024-02-22T18:41:24.532110+00:00 19994330.290041256696 27869999.999983090907 262864330.290020674467 1 60362.778767667 2024-02-22T18:41:25.526390+00:00 19994330.290317788720 27869999.999992460012 262864330.290306568146 1 60362.778779240 2024-02-22T18:41:26.526342+00:00 19994330.290084931999 27870000.000009838492 262864330.290091067553 1 60362.778790858 2024-02-22T18:41:27.530095+00:00 19994330.290197934955 27869999.999929346144 262864330.290123581886 1 60362.778802452 2024-02-22T18:41:28.531876+00:00 19994330.290063679218 27870000.000032570213 262864330.290092557669 1 60362.778813992 2024-02-22T18:41:29.528893+00:00 19994330.290177881718 27869999.999979052693 262864330.290153235197 1 60362.778825545 2024-02-22T18:41:30.527045+00:00 19994330.289848696440 27869999.999999351799 262864330.289844334126 1 60362.778837115 2024-02-22T18:41:31.526679+00:00 19994330.290193445981 27870000.000031661242 262864330.290221393108 1 60362.778848706 2024-02-22T18:41:32.528232+00:00 19994330.290257822722 27869999.999973043799 262864330.290227174759 1 60362.778860266 2024-02-22T18:41:33.527006+00:00 19994330.289972677827 27869999.999939713627 262864330.289908707142 1 60362.778871823 2024-02-22T18:41:34.525466+00:00 19994330.290235720575 27870000.000025313348 262864330.290257334709 1 60362.778883407 2024-02-22T18:41:35.526337+00:00 19994330.290003199130 27869999.999994456768 262864330.289993971586 1 60362.778895008 2024-02-22T18:41:36.528698+00:00 19994330.289841908962 27870000.000020768493 262864330.289858996868 1 60362.778906625 2024-02-22T18:41:37.532379+00:00 19994330.289920009673 27869999.999993313104 262864330.289909631014 1 60362.778918139 2024-02-22T18:41:38.527198+00:00 19994330.290050584823 27870000.000020600855 262864330.290067493916 1 60362.778929775 2024-02-22T18:41:39.532565+00:00 19994330.290228839964 27870000.000002440065 262864330.290227591991 1 60362.778941287 2024-02-22T18:41:40.527157+00:00 19994330.290137104690 27869999.999990083277 262864330.290123492479 1 60362.778952865 2024-02-22T18:41:41.527512+00:00 19994330.290135502815 27870000.000000614673 262864330.290132433176 1 60362.778964447 2024-02-22T18:41:42.528255+00:00 19994330.290153898299 27869999.999990593642 262864330.290140777826 1 60362.778976073 2024-02-22T18:41:43.532690+00:00 19994330.290412120521 27870000.000007685274 262864330.290416121483 1 60362.778987599 2024-02-22T18:41:44.528534+00:00 19994330.290016092360 27869999.999984644353 262864330.289997041225 1 60362.778999164 2024-02-22T18:41:45.527753+00:00 19994330.290068950504 27869999.999981414527 262864330.290046662092 1 60362.779010727 2024-02-22T18:41:46.526825+00:00 19994330.290056891739 27870000.000034254044 262864330.290087431669 1 60362.779022342 2024-02-22T18:41:47.530337+00:00 19994330.289887677878 27869999.999989334494 262864330.289873301983 1 60362.779033860 2024-02-22T18:41:48.525484+00:00 19994330.289827365428 27870000.000005874783 262864330.289829552174 1 60362.779045419 2024-02-22T18:41:49.524213+00:00 19994330.290271073580 27869999.999976325780 262864330.290243715048 1 60362.779057024 2024-02-22T18:41:50.526893+00:00 19994330.290128942579 27869999.999962933362 262864330.290088176727 1 60362.779068593 2024-02-22T18:41:51.526437+00:00 19994330.289984054863 27869999.999990690500 262864330.289971053600 1 60362.779080187 2024-02-22T18:41:52.528164+00:00 19994330.290194805712 27869999.999965894967 262864330.290157020092 1 60362.779091750 2024-02-22T18:41:53.527224+00:00 19994330.290018159896 27870000.000012345612 262864330.290026813745 1 60362.779103320 2024-02-22T18:41:54.526870+00:00 19994330.290117785335 27870000.000025995076 262864330.290140092373 1 60362.779115027 2024-02-22T18:41:55.538294+00:00 19994330.289904966950 27869999.999978017062 262864330.289879262447 1 60362.779126690 2024-02-22T18:41:56.546004+00:00 19994330.290090691298 27870000.000007424504 262864330.290094405413 1 60362.779138254 2024-02-22T18:41:57.545179+00:00 19994330.290053874254 27870000.000039245933 262864330.290089428425 1 60362.779149681 2024-02-22T18:41:58.532449+00:00 19994330.290110897273 27870000.000058453530 262864330.290165632963 1 60362.779161272 2024-02-22T18:41:59.533852+00:00 19994330.290174383670 27869999.999969035387 262864330.290139734745 1 60362.779172854 2024-02-22T18:42:00.534614+00:00 19994330.290299139917 27870000.000033169985 262864330.290328621864 1 60362.779184673 2024-02-22T18:42:01.555697+00:00 19994330.289854478091 27869999.999983772635 262864330.289834558964 1 60362.779196015 2024-02-22T18:42:02.535689+00:00 19994330.290060173720 27870000.000024117529 262864330.290080577135 1 60362.779207540 2024-02-22T18:42:03.531423+00:00 19994330.290291409940 27869999.999995194376 262864330.290282905102 1 60362.779219113 2024-02-22T18:42:04.531361+00:00 19994330.289932485670 27870000.000014442950 262864330.289943248034 1 60362.779230750 2024-02-22T18:42:05.536810+00:00 19994330.289952557534 27870000.000008121133 262864330.289956957102 1 60362.779242318 2024-02-22T18:42:06.536254+00:00 19994330.290020842105 27870000.000024735928 262864330.290041893721 1 60362.779253913 2024-02-22T18:42:07.538087+00:00 19994330.290207926184 27869999.999963153154 262864330.290167391300 1 60362.779265516 2024-02-22T18:42:08.540557+00:00 19994330.290236689150 27870000.000002343208 262864330.290235340595 1 60362.779277076 2024-02-22T18:42:09.539384+00:00 19994330.290010500699 27870000.000032998621 262864330.290039807558 1 60362.779288577 2024-02-22T18:42:10.533094+00:00 19994330.290135305375 27869999.999989368021 262864330.290120959282 1 60362.779300147 2024-02-22T18:42:11.532707+00:00 19994330.290138565004 27870000.000007133931 262864330.290141999722 1 60362.779311722 2024-02-22T18:42:12.532787+00:00 19994330.290223572403 27869999.999970681965 262864330.290190547705 1 60362.779323313 2024-02-22T18:42:13.534290+00:00 19994330.289999753237 27869999.999953493476 262864330.289949566126 1 60362.779334921 2024-02-22T18:42:14.537228+00:00 19994330.290048386902 27869999.999946117401 262864330.289990812540 1 60362.779346462 2024-02-22T18:42:15.534353+00:00 19994330.290214624256 27870000.000012453645 262864330.290223389864 1 60362.779357973 2024-02-22T18:42:16.528807+00:00 19994330.290075071156 27870000.000019147992 262864330.290090501308 1 60362.779369538 2024-02-22T18:42:17.528060+00:00 19994330.290101312101 27869999.999975744635 262864330.290073364973 1 60362.779381106 2024-02-22T18:42:18.527509+00:00 19994330.290052477270 27869999.999976020306 262864330.290024787188 1 60362.779392667 2024-02-22T18:42:19.526408+00:00 19994330.290085278451 27869999.999990686774 262864330.290072292089 1 60362.779404251 2024-02-22T18:42:20.527331+00:00 19994330.290141880512 27870000.000000126660 262864330.290138304234 1 60362.779415878 2024-02-22T18:42:21.531910+00:00 19994330.290007527918 27870000.000007152557 262864330.290010988712 1 60362.779427406 2024-02-22T18:42:22.527887+00:00 19994330.290373463184 27869999.999965414405 262864330.290335208178 1 60362.779438995 2024-02-22T18:42:23.529179+00:00 19994330.290007706732 27869999.999986615032 262864330.289990633726 1 60362.779450573 2024-02-22T18:42:24.529541+00:00 19994330.290003381670 27870000.000001296401 262864330.290001004934 1 60362.779462175 2024-02-22T18:42:25.531875+00:00 19994330.289984542876 27869999.999967649579 262864330.289948493242 1 60362.779473785 2024-02-22T18:42:26.535063+00:00 19994330.290015708655 27870000.000015713274 262864330.290027707815 1 60362.779485253 2024-02-22T18:42:27.525873+00:00 19994330.290323454887 27870000.000005409122 262864330.290325194597 1 60362.779496844 2024-02-22T18:42:28.527304+00:00 19994330.290176175535 27869999.999958042055 262864330.290130525827 1 60362.779508439 2024-02-22T18:42:29.529108+00:00 19994330.290217526257 27870000.000006340444 262864330.290220171213 1 60362.779520032 2024-02-22T18:42:30.530749+00:00 19994330.290121424943 27869999.999987058342 262864330.290104806423 1 60362.779531596 2024-02-22T18:42:31.529899+00:00 19994330.290087550879 27870000.000035878271 262864330.290119737387 1 60362.779543124 2024-02-22T18:42:32.525921+00:00 19994330.290104884654 27870000.000029314309 262864330.290130525827 1 60362.779554715 2024-02-22T18:42:33.527421+00:00 19994330.290159769356 27870000.000078778714 262864330.290234833956 1 60362.779566299 2024-02-22T18:42:34.528200+00:00 19994330.290104165673 27870000.000004611909 262864330.290105104446 1 60362.779577886 2024-02-22T18:42:35.529350+00:00 19994330.290270324796 27869999.999977808446 262864330.290244430304 1 60362.779589443 2024-02-22T18:42:36.527891+00:00 19994330.290137827396 27870000.000027310103 262864330.290161430836 1 60362.779601020 2024-02-22T18:42:37.528148+00:00 19994330.290075115860 27869999.999980479479 262864330.290051907301 1 60362.779612597 2024-02-22T18:42:38.528358+00:00 19994330.290149174631 27869999.999999687076 262864330.290145188570 1 60362.779624159 2024-02-22T18:42:39.527366+00:00 19994330.289966788143 27870000.000010251999 262864330.289973348379 1 60362.779635749 2024-02-22T18:42:40.528714+00:00 19994330.290124487132 27870000.000022064894 262864330.290142834187 1 60362.779647298 2024-02-22T18:42:41.526522+00:00 19994330.290137633681 27870000.000049363822 262864330.290183305740 1 60362.779658878 2024-02-22T18:42:42.527069+00:00 19994330.290157668293 27869999.999974526465 262864330.290128499269 1 60362.779670513 2024-02-22T18:42:43.532355+00:00 19994330.290203761309 27870000.000031512231 262864330.290231555700 1 60362.779682025 2024-02-22T18:42:44.526947+00:00 19994330.290203351527 27869999.999980378896 262864330.290180057287 1 60362.779693612 2024-02-22T18:42:45.528084+00:00 19994330.289870735258 27869999.999985352159 262864330.289852380753 1 60362.779705200 2024-02-22T18:42:46.529327+00:00 19994330.289951343089 27869999.999968718737 262864330.289916366339 1 60362.779716848 2024-02-22T18:42:47.535657+00:00 19994330.290154922754 27870000.000000484288 262864330.290151715279 1 60362.779728318 2024-02-22T18:42:48.526647+00:00 19994330.290320709348 27870000.000000551343 262864330.290317535400 1 60362.779739907 2024-02-22T18:42:49.527995+00:00 19994330.290027651936 27869999.999968580902 262864330.289992541075 1 60362.779751464 2024-02-22T18:42:50.526485+00:00 19994330.289980616421 27870000.000011272728 262864330.289988189936 1 60362.779763035 2024-02-22T18:42:51.526234+00:00 19994330.290377132595 27870000.000031478703 262864330.290404915810 1 60362.779774651 2024-02-22T18:42:52.529851+00:00 19994330.290191441774 27870000.000002179295 262864330.290189921856 1 60362.779786238 2024-02-22T18:42:53.530922+00:00 19994330.290141761303 27870000.000039141625 262864330.290177196264 1 60362.779797858 2024-02-22T18:42:54.534920+00:00 19994330.290026780218 27870000.000015307218 262864330.290038406849 1 60362.779809537 2024-02-22T18:42:55.543975+00:00 19994330.289914362133 27870000.000008851290 262864330.289919525385 1 60362.779820995 2024-02-22T18:42:56.533981+00:00 19994330.289964579046 27870000.000010624528 262864330.289971500635 1 60362.779832672 2024-02-22T18:42:57.542872+00:00 19994330.290000390261 27869999.999960839748 262864330.289957523346 1 60362.779844054 2024-02-22T18:42:58.526268+00:00 19994330.290114562958 27870000.000044487417 262864330.290155351162 1 60362.779855634 2024-02-22T18:42:59.526795+00:00 19994330.290054641664 27870000.000006448478 262864330.290057390928 1 60362.779867454 2024-02-22T18:43:00.548040+00:00 19994330.290080543607 27869999.999997187406 262864330.290074050426 1 60362.779878796 2024-02-22T18:43:01.527991+00:00 19994330.290292609483 27870000.000023886561 262864330.290312826633 1 60362.779890450 2024-02-22T18:43:02.534897+00:00 19994330.290076777339 27870000.000027894974 262864330.290100991726 1 60362.779901985 2024-02-22T18:43:03.531482+00:00 19994330.290015071630 27869999.999961461872 262864330.289972841740 1 60362.779913497 2024-02-22T18:43:04.526145+00:00 19994330.290142986923 27870000.000037178397 262864330.290176481009 1 60362.779925091 2024-02-22T18:43:05.527852+00:00 19994330.289993382990 27869999.999960843474 262864330.289950519800 1 60362.779936654 2024-02-22T18:43:06.526851+00:00 19994330.290120489895 27869999.999950382859 262864330.290067166090 1 60362.779948246 2024-02-22T18:43:07.528486+00:00 19994330.290127452463 27869999.999967623502 262864330.290091395378 1 60362.779959812 2024-02-22T18:43:08.527792+00:00 19994330.290212530643 27869999.999997664243 262864330.290206521749 1 60362.779971388 2024-02-22T18:43:09.527909+00:00 19994330.289934188128 27869999.999996703118 262864330.289927184582 1 60362.779983026 2024-02-22T18:43:10.533416+00:00 19994330.290263902396 27870000.000007566065 262864330.290267765522 1 60362.779994651 2024-02-22T18:43:11.537859+00:00 19994330.290173105896 27870000.000003237277 262864330.290172666311 1 60362.780006063 2024-02-22T18:43:12.523834+00:00 19994330.290121071041 27870000.000055003911 262864330.290172398090 1 60362.780017785 2024-02-22T18:43:13.536647+00:00 19994330.290006611496 27870000.000031910837 262864330.290034830570 1 60362.780029381 2024-02-22T18:43:14.538511+00:00 19994330.290258646011 27870000.000027451664 262864330.290282398462 1 60362.780040965 2024-02-22T18:43:15.539377+00:00 19994330.290140315890 27869999.999995972961 262864330.290132582188 1 60362.780052531 2024-02-22T18:43:16.538659+00:00 19994330.289920806885 27869999.999964255840 262864330.289881378412 1 60362.780063956 2024-02-22T18:43:17.525795+00:00 19994330.290088854730 27869999.999963410199 262864330.290048569441 1 60362.780075642 2024-02-22T18:43:18.535488+00:00 19994330.290095265955 27869999.999993734062 262864330.290085315704 1 60362.780087237 2024-02-22T18:43:19.537262+00:00 19994330.290193531662 27870000.000020250678 262864330.290210098028 1 60362.780099172 2024-02-22T18:43:20.568489+00:00 19994330.290021676570 27869999.999955408275 262864330.289973407984 1 60362.780110558 2024-02-22T18:43:21.552201+00:00 19994330.290306914598 27869999.999993398786 262864330.290296614170 1 60362.780121963 2024-02-22T18:43:22.537567+00:00 19994330.289992805570 27870000.000002220273 262864330.289991319180 1 60362.780133580 2024-02-22T18:43:23.541354+00:00 19994330.289959721267 27870000.000021994114 262864330.289978027344 1 60362.780145008 2024-02-22T18:43:24.528651+00:00 19994330.290314950049 27870000.000057883561 262864330.290369123220 1 60362.780156983 2024-02-22T18:43:25.563343+00:00 19994330.290000986308 27870000.000013589859 262864330.290010869503 1 60362.780168138 2024-02-22T18:43:26.527177+00:00 19994330.290198728442 27869999.999989770353 262864330.290184795856 1 60362.780179727 2024-02-22T18:43:27.528383+00:00 19994330.290110185742 27869999.999974686652 262864330.290081202984 1 60362.780191453 2024-02-22T18:43:28.541538+00:00 19994330.289964918047 27870000.000000547618 262864330.289961755276 1 60362.780203131 2024-02-22T18:43:29.550567+00:00 19994330.289867613465 27869999.999996319413 262864330.289860218763 1 60362.780214481 2024-02-22T18:43:30.531151+00:00 19994330.290133859962 27870000.000030629337 262864330.290160804987 1 60362.780226004 2024-02-22T18:43:31.526738+00:00 19994330.290373466909 27869999.999982986599 262864330.290352761745 1 60362.780237597 2024-02-22T18:43:32.528393+00:00 19994330.290059253573 27869999.999984525144 262864330.290040075779 1 60362.780249247 2024-02-22T18:43:33.534966+00:00 19994330.290281899273 27870000.000026341528 262864330.290304541588 1 60362.780260870 2024-02-22T18:43:34.539180+00:00 19994330.290038038045 27870000.000035949051 262864330.290070295334 1 60362.780272440 2024-02-22T18:43:35.538830+00:00 19994330.289846654981 27870000.000004395843 262864330.289847373962 1 60362.780284056 2024-02-22T18:43:36.542428+00:00 19994330.290190383792 27870000.000031787902 262864330.290218472481 1 60362.780295468 2024-02-22T18:43:37.528452+00:00 19994330.290072031319 27870000.000009246171 262864330.290077567101 1 60362.780307064 2024-02-22T18:43:38.530304+00:00 19994330.290041286498 27870000.000017151237 262864330.290054768324 1 60362.780318736 2024-02-22T18:43:39.538765+00:00 19994330.290206957608 27869999.999977163970 262864330.290180444717 1 60362.780330271 2024-02-22T18:43:40.535389+00:00 19994330.290096383542 27869999.999980136752 262864330.290072828531 1 60362.780341912 2024-02-22T18:43:41.541171+00:00 19994330.290147759020 27869999.999963540584 262864330.290107607841 1 60362.780353512 2024-02-22T18:43:42.543423+00:00 19994330.290072612464 27869999.999989811331 262864330.290058732033 1 60362.780365038 2024-02-22T18:43:43.539315+00:00 19994330.290019549429 27869999.999948330224 262864330.289964169264 1 60362.780376561 2024-02-22T18:43:44.534858+00:00 19994330.290121000260 27870000.000050950795 262864330.290168255568 1 60362.780388115 2024-02-22T18:43:45.533138+00:00 19994330.290155533701 27869999.999980282038 262864330.290132105350 1 60362.780399824 2024-02-22T18:43:46.544836+00:00 19994330.290212351829 27869999.999972913414 262864330.290181577206 1 60362.780411276 2024-02-22T18:43:47.534255+00:00 19994330.290014568716 27869999.999982565641 262864330.289993435144 1 60362.780422830 2024-02-22T18:43:48.532523+00:00 19994330.290199849755 27869999.999993287027 262864330.290189445019 1 60362.780434491 2024-02-22T18:43:49.540051+00:00 19994330.290090754628 27869999.999963965267 262864330.290051043034 1 60362.780446006 2024-02-22T18:43:50.534895+00:00 19994330.290111076087 27870000.000013697892 262864330.290121078491 1 60362.780457511 2024-02-22T18:43:51.528968+00:00 19994330.290079105645 27869999.999975454062 262864330.290050864220 1 60362.780469085 2024-02-22T18:43:52.528945+00:00 19994330.290250126272 27870000.000002067536 262864330.290248483419 1 60362.780480678 2024-02-22T18:43:53.530543+00:00 19994330.290026646107 27870000.000007789582 262864330.290030717850 1 60362.780492384 2024-02-22T18:43:54.541941+00:00 19994330.290068536997 27870000.000019200146 262864330.290084034204 1 60362.780504051 2024-02-22T18:43:55.549997+00:00 19994330.290271792561 27870000.000025395304 262864330.290293484926 1 60362.780515388 2024-02-22T18:43:56.529524+00:00 19994330.289985589683 27870000.000002127141 262864330.289984017611 1 60362.780527316 2024-02-22T18:43:57.560053+00:00 19994330.289954133332 27870000.000017594546 262864330.289968013763 1 60362.780538568 2024-02-22T18:43:58.532245+00:00 19994330.290389787406 27870000.000004786998 262864330.290390878916 1 60362.780550248 2024-02-22T18:43:59.541469+00:00 19994330.289895609021 27869999.999998945743 262864330.289890885353 1 60362.780561866 2024-02-22T18:44:00.545234+00:00 19994330.290156356990 27870000.000002715737 262864330.290155380964 1 60362.780573898 2024-02-22T18:44:01.584771+00:00 19994330.290191229433 27869999.999961189926 262864330.290148735046 1 60362.780584832 2024-02-22T18:44:02.529438+00:00 19994330.290264770389 27870000.000005215406 262864330.290266275406 1 60362.780596478 2024-02-22T18:44:03.535738+00:00 19994330.289841692895 27870000.000033136457 262864330.289871126413 1 60362.780608023 2024-02-22T18:44:04.533206+00:00 19994330.290204867721 27870000.000048369169 262864330.290249526501 1 60362.780619523 2024-02-22T18:44:05.526811+00:00 19994330.290153212845 27869999.999951269478 262864330.290100783110 1 60362.780631209 2024-02-22T18:44:06.536452+00:00 19994330.290030825883 27869999.999999225140 262864330.290026366711 1 60362.780642775 2024-02-22T18:44:07.535779+00:00 19994330.290126070380 27870000.000024352223 262864330.290146708488 1 60362.780654246 2024-02-22T18:44:08.526862+00:00 19994330.290057022125 27869999.999948989600 262864330.290002316236 1 60362.780665900 2024-02-22T18:44:09.533709+00:00 19994330.290168408304 27870000.000026423484 262864330.290191143751 1 60362.780677486 2024-02-22T18:44:10.534782+00:00 19994330.290187831968 27870000.000027932227 262864330.290212064981 1 60362.780689056 2024-02-22T18:44:11.534493+00:00 19994330.290105819702 27869999.999976251274 262864330.290078371763 1 60362.780700573 2024-02-22T18:44:12.529482+00:00 19994330.290020320565 27869999.999986685812 262864330.290003299713 1 60362.780712124 2024-02-22T18:44:13.527510+00:00 19994330.290082596242 27870000.000028014183 262864330.290106922388 1 60362.780723722 2024-02-22T18:44:14.529595+00:00 19994330.290110982955 27870000.000006243587 262864330.290113538504 1 60362.780735314 2024-02-22T18:44:15.531173+00:00 19994330.290057320148 27870000.000028003007 262864330.290081650019 1 60362.780746863 2024-02-22T18:44:16.528949+00:00 19994330.290142811835 27869999.999998569489 262864330.290137678385 1 60362.780758469 2024-02-22T18:44:17.531708+00:00 19994330.289954014122 27870000.000021167099 262864330.289971470833 1 60362.780770000 2024-02-22T18:44:18.527958+00:00 19994330.290347389877 27870000.000050958246 262864330.290394663811 1 60362.780781609 2024-02-22T18:44:19.530973+00:00 19994330.290026884526 27870000.000009398907 262864330.290032565594 1 60362.780793146 2024-02-22T18:44:20.527797+00:00 19994330.290144860744 27869999.999998230487 262864330.290139406919 1 60362.780804737 2024-02-22T18:44:21.529252+00:00 19994330.290128126740 27869999.999976482242 262864330.290100932121 1 60362.780816306 2024-02-22T18:44:22.528844+00:00 19994330.290074530989 27869999.999980896711 262864330.290051728487 1 60362.780827855 2024-02-22T18:44:23.526667+00:00 19994330.290029291064 27869999.999995864928 262864330.290021449327 1 60362.780839511 2024-02-22T18:44:24.533784+00:00 19994330.290078125894 27869999.999971333891 262864330.290045768023 1 60362.780851001 2024-02-22T18:44:25.526515+00:00 19994330.290139593184 27869999.999967914075 262864330.290103793144 1 60362.780862573 2024-02-22T18:44:26.526277+00:00 19994330.289992094040 27870000.000076554716 262864330.290064960718 1 60362.780874209 2024-02-22T18:44:27.531706+00:00 19994330.289986316115 27869999.999964948744 262864330.289947569370 1 60362.780885758 2024-02-22T18:44:28.529531+00:00 19994330.290154941380 27870000.000014778227 262864330.290166020393 1 60362.780897314 2024-02-22T18:44:29.527910+00:00 19994330.290103472769 27869999.999993085861 262864330.290092855692 1 60362.780908911 2024-02-22T18:44:30.529848+00:00 19994330.290190555155 27869999.999961838126 262864330.290148705244 1 60362.780920452 2024-02-22T18:44:31.527067+00:00 19994330.289775189012 27869999.999998681247 262864330.289770185947 1 60362.780932020 2024-02-22T18:44:32.526540+00:00 19994330.290131472051 27870000.000003334135 262864330.290131121874 1 60362.780943670 2024-02-22T18:44:33.533109+00:00 19994330.290031455457 27870000.000018853694 262864330.290046632290 1 60362.780955172 2024-02-22T18:44:34.526818+00:00 19994330.290162976831 27870000.000031512231 262864330.290190786123 1 60362.780966768 2024-02-22T18:44:35.528778+00:00 19994330.290076099336 27869999.999955013394 262864330.290027409792 1 60362.780978331 2024-02-22T18:44:36.527819+00:00 19994330.290142960846 27870000.000035330653 262864330.290174603462 1 60362.780989868 2024-02-22T18:44:37.524551+00:00 19994330.289975792170 27870000.000018082559 262864330.289990186691 1 60362.781001480 2024-02-22T18:44:38.527915+00:00 19994330.290161542594 27870000.000051103532 262864330.290208965540 1 60362.781013049 2024-02-22T18:44:39.527445+00:00 19994330.289922233671 27869999.999990530312 262864330.289909064770 1 60362.781024602 2024-02-22T18:44:40.525624+00:00 19994330.290084291250 27870000.000004678965 262864330.290085285902 1 60362.781036227 2024-02-22T18:44:41.530035+00:00 19994330.290217574686 27869999.999978132546 262864330.290192008018 1 60362.781047747 2024-02-22T18:44:42.525395+00:00 19994330.290093660355 27870000.000009205192 262864330.290099173784 1 60362.781059338 2024-02-22T18:44:43.526779+00:00 19994330.290081873536 27869999.999987497926 262864330.290065646172 1 60362.781070924 2024-02-22T18:44:44.527845+00:00 19994330.290058869869 27869999.999976679683 262864330.290031880140 1 60362.781082484 2024-02-22T18:44:45.526609+00:00 19994330.290167268366 27869999.999999336898 262864330.290162920952 1 60362.781094080 2024-02-22T18:44:46.528474+00:00 19994330.290071107447 27870000.000019583851 262864330.290086984634 1 60362.781105601 2024-02-22T18:44:47.523915+00:00 19994330.290020894259 27870000.000046692789 262864330.290063887835 1 60362.781117238 2024-02-22T18:44:48.529319+00:00 19994330.290041241795 27869999.999951176345 262864330.289988726377 1 60362.781128747 2024-02-22T18:44:49.523722+00:00 19994330.290148951113 27869999.999988820404 262864330.290134072304 1 60362.781140324 2024-02-22T18:44:50.523952+00:00 19994330.290120273829 27870000.000002648681 262864330.290119230747 1 60362.781151936 2024-02-22T18:44:51.527267+00:00 19994330.290176223963 27870000.000011499971 262864330.290184020996 1 60362.781163527 2024-02-22T18:44:52.528702+00:00 19994330.290015552193 27869999.999968826771 262864330.289980679750 1 60362.781175090 2024-02-22T18:44:53.527826+00:00 19994330.290060959756 27869999.999964728951 262864330.290021985769 1 60362.781186868 2024-02-22T18:44:54.545355+00:00 19994330.289936654270 27870000.000012066215 262864330.289945036173 1 60362.781198294 2024-02-22T18:44:55.532585+00:00 19994330.290191899985 27869999.999988067895 262864330.290176272392 1 60362.781209847 2024-02-22T18:44:56.530792+00:00 19994330.289910670370 27869999.999990589917 262864330.289897561073 1 60362.781221482 2024-02-22T18:44:57.536054+00:00 19994330.290298759937 27870000.000016536564 262864330.290311604738 1 60362.781233158 2024-02-22T18:44:58.544871+00:00 19994330.290078043938 27870000.000001501292 262864330.290075838566 1 60362.781244682 2024-02-22T18:44:59.540505+00:00 19994330.290111906826 27870000.000040691346 262864330.290148884058 1 60362.781256215 2024-02-22T18:45:00.536938+00:00 19994330.289972059429 27870000.000023618340 262864330.289991974831 1 60362.781269347 2024-02-22T18:45:01.671579+00:00 19994330.290043912828 27870000.000048078597 262864330.290088295937 1 60362.781279301 2024-02-22T18:45:02.531628+00:00 19994330.289962675422 27869999.999983038753 262864330.289942026138 1 60362.781290892 2024-02-22T18:45:03.533059+00:00 19994330.290283251554 27870000.000044304878 262864330.290323883295 1 60362.781302530 2024-02-22T18:45:04.538578+00:00 19994330.290103241801 27870000.000039443374 262864330.290139019489 1 60362.781314027 2024-02-22T18:45:05.531982+00:00 19994330.290037479252 27869999.999968003482 262864330.290001779795 1 60362.781325669 2024-02-22T18:45:06.537773+00:00 19994330.290200561285 27870000.000022981316 262864330.290219843388 1 60362.781337355 2024-02-22T18:45:07.547452+00:00 19994330.290235310793 27869999.999998874962 262864330.290230482817 1 60362.781348744 2024-02-22T18:45:08.531504+00:00 19994330.289865288883 27869999.999990735203 262864330.289852321148 1 60362.781360328 2024-02-22T18:45:09.532337+00:00 19994330.290177676827 27869999.999997392297 262864330.290171355009 1 60362.781371890 2024-02-22T18:45:10.531262+00:00 19994330.289992064238 27870000.000016652048 262864330.290005028248 1 60362.781383431 2024-02-22T18:45:11.528385+00:00 19994330.290021795779 27870000.000020075589 262864330.290038198233 1 60362.781394993 2024-02-22T18:45:12.527372+00:00 19994330.290147569031 27870000.000013541430 262864330.290157407522 1 60362.781406592 2024-02-22T18:45:13.529505+00:00 19994330.290326505899 27870000.000005770475 262864330.290328592062 1 60362.781418134 2024-02-22T18:45:14.526822+00:00 19994330.290099401027 27869999.999965447932 262864330.290061175823 1 60362.781429683 2024-02-22T18:45:15.524594+00:00 19994330.290057193488 27870000.000005330890 262864330.290058821440 1 60362.781441311 2024-02-22T18:45:16.529256+00:00 19994330.289982054383 27870000.000012241304 262864330.289990603924 1 60362.781452872 2024-02-22T18:45:17.528154+00:00 19994330.290238626301 27869999.999969094992 262864330.290204018354 1 60362.781464401 2024-02-22T18:45:18.524272+00:00 19994330.289927721024 27870000.000001363456 262864330.289925396442 1 60362.781475992 2024-02-22T18:45:19.525758+00:00 19994330.290138550103 27869999.999979894608 262864330.290114730597 1 60362.781487569 2024-02-22T18:45:20.525983+00:00 19994330.290167253464 27870000.000034235418 262864330.290197789669 1 60362.781499152 2024-02-22T18:45:21.526731+00:00 19994330.290116135031 27869999.999963957816 262864330.290076404810 1 60362.781510744 2024-02-22T18:45:22.528279+00:00 19994330.290272947401 27869999.999959800392 262864330.290229052305 1 60362.781522375 2024-02-22T18:45:23.533152+00:00 19994330.290054045618 27870000.000021182001 262864330.290071547031 1 60362.781533930 2024-02-22T18:45:24.531558+00:00 19994330.290105037391 27870000.000012677163 262864330.290114015341 1 60362.781545460 2024-02-22T18:45:25.527738+00:00 19994330.290160503238 27870000.000008072704 262864330.290164887905 1 60362.781557054 2024-02-22T18:45:26.529465+00:00 19994330.290227714926 27869999.999991253018 262864330.290215253830 1 60362.781568634 2024-02-22T18:45:27.529975+00:00 19994330.290139671415 27870000.000009324402 262864330.290145307779 1 60362.781580235 2024-02-22T18:45:28.532348+00:00 19994330.289834368974 27869999.999985713512 262864330.289816409349 1 60362.781591874 2024-02-22T18:45:29.537900+00:00 19994330.290258403867 27870000.000003200024 262864330.290257900953 1 60362.781603360 2024-02-22T18:45:30.530312+00:00 19994330.290208265185 27870000.000009212643 262864330.290213763714 1 60362.781614929 2024-02-22T18:45:31.529896+00:00 19994330.290068749338 27869999.999972503632 262864330.290037542582 1 60362.781626481 2024-02-22T18:45:32.527931+00:00 19994330.290146164596 27869999.999999944121 262864330.290142416954 1 60362.781638026 2024-02-22T18:45:33.525413+00:00 19994330.290201261640 27869999.999986089766 262864330.290183663368 1 60362.781649663 2024-02-22T18:45:34.530845+00:00 19994330.290118511766 27870000.000001620501 262864330.290116429329 1 60362.781661254 2024-02-22T18:45:35.532363+00:00 19994330.290058892220 27870000.000015769154 262864330.290070950985 1 60362.781672775 2024-02-22T18:45:36.527757+00:00 19994330.289957109839 27869999.999995246530 262864330.289948642254 1 60362.781684340 2024-02-22T18:45:37.527027+00:00 19994330.290332764387 27869999.999984230846 262864330.290313303471 1 60362.781695941 2024-02-22T18:45:38.529330+00:00 19994330.289792414755 27869999.999980550259 262864330.289769262075 1 60362.781707529 2024-02-22T18:45:39.530471+00:00 19994330.290208552033 27869999.999996781349 262864330.290201634169 1 60362.781719070 2024-02-22T18:45:40.527659+00:00 19994330.289810646325 27869999.999965604395 262864330.289772570133 1 60362.781730726 2024-02-22T18:45:41.534770+00:00 19994330.290107477456 27870000.000005662441 262864330.290109455585 1 60362.781742471 2024-02-22T18:45:42.549474+00:00 19994330.290297083557 27870000.000026337802 262864330.290319740772 1 60362.781753873 2024-02-22T18:45:43.534651+00:00 19994330.289914164692 27870000.000004492700 262864330.289914965630 1 60362.781765815 2024-02-22T18:45:44.566428+00:00 19994330.290132086724 27869999.999949842691 262864330.290078222752 1 60362.781777011 2024-02-22T18:45:45.533717+00:00 19994330.289819814265 27870000.000014889985 262864330.289831012487 1 60362.781788619 2024-02-22T18:45:46.536651+00:00 19994330.290269166231 27870000.000022988766 262864330.290288448334 1 60362.781800065 2024-02-22T18:45:47.525645+00:00 19994330.290159273893 27870000.000041484833 262864330.290197074413 1 60362.781811884 2024-02-22T18:45:48.546769+00:00 19994330.290100563318 27869999.999989800155 262864330.290086686611 1 60362.781823484 2024-02-22T18:45:49.549026+00:00 19994330.290001705289 27869999.999964062124 262864330.289962053299 1 60362.781834904 2024-02-22T18:45:50.535722+00:00 19994330.290153697133 27870000.000017415732 262864330.290167391300 1 60362.781846416 2024-02-22T18:45:51.530366+00:00 19994330.290313024074 27869999.999985523522 262864330.290294855833 1 60362.781858217 2024-02-22T18:45:52.549994+00:00 19994330.290212526917 27870000.000006970018 262864330.290215790272 1 60362.781869562 2024-02-22T18:45:53.530179+00:00 19994330.289984732866 27870000.000010393560 262864330.289991438389 1 60362.781881505 2024-02-22T18:45:54.562005+00:00 19994330.290061928332 27870000.000001572073 262864330.290059804916 1 60362.781892757 2024-02-22T18:45:55.534247+00:00 19994330.290097143501 27869999.999970469624 262864330.290063917637 1 60362.781904444 2024-02-22T18:45:56.543939+00:00 19994330.290087062865 27870000.000026680529 262864330.290110051632 1 60362.781915915 2024-02-22T18:45:57.535085+00:00 19994330.290183976293 27870000.000030014664 262864330.290210306644 1 60362.781927498 2024-02-22T18:45:58.535853+00:00 19994330.290055558085 27869999.999994780868 262864330.290046632290 1 60362.781939466 2024-02-22T18:45:59.569866+00:00 19994330.290218953043 27870000.000052098185 262864330.290267348289 1 60362.781950762 2024-02-22T18:46:00.545813+00:00 19994330.290014754981 27869999.999967280775 262864330.289978325367 1 60362.781962727 2024-02-22T18:46:01.579654+00:00 19994330.290263954550 27870000.000005979091 262864330.290266245604 1 60362.781973759 2024-02-22T18:46:02.532791+00:00 19994330.290041986853 27869999.999981466681 262864330.290019750595 1 60362.781985292 2024-02-22T18:46:03.529249+00:00 19994330.290197711438 27869999.999956890941 262864330.290150910616 1 60362.781996897 2024-02-22T18:46:04.531943+00:00 19994330.290001351386 27870000.000007908791 262864330.290005564690 1 60362.782008430 2024-02-22T18:46:05.528366+00:00 19994330.290085077286 27870000.000016175210 262864330.290097564459 1 60362.782020034 2024-02-22T18:46:06.530947+00:00 19994330.290129419416 27870000.000004790723 262864330.290130525827 1 60362.782031597 2024-02-22T18:46:07.529991+00:00 19994330.290248073637 27869999.999979749322 262864330.290224105120 1 60362.782043172 2024-02-22T18:46:08.530076+00:00 19994330.290238246322 27870000.000039156526 262864330.290273725986 1 60362.782054735 2024-02-22T18:46:09.529093+00:00 19994330.290100988001 27869999.999972343445 262864330.290069639683 1 60362.782066363 2024-02-22T18:46:10.533751+00:00 19994330.290121570230 27869999.999982241541 262864330.290100097656 1 60362.782077855 2024-02-22T18:46:11.526711+00:00 19994330.290016669780 27869999.999944318086 262864330.289957314730 1 60362.782089491 2024-02-22T18:46:12.532062+00:00 19994330.290162026882 27869999.999945640564 262864330.290103971958 1 60362.782100978 2024-02-22T18:46:13.524520+00:00 19994330.290182482451 27869999.999962754548 262864330.290141522884 1 60362.782112623 2024-02-22T18:46:14.530638+00:00 19994330.290162198246 27869999.999990496784 262864330.290149003267 1 60362.782124187 2024-02-22T18:46:15.529774+00:00 19994330.290341373533 27870000.000019930303 262864330.290357619524 1 60362.782135931 2024-02-22T18:46:16.544417+00:00 19994330.290110383183 27870000.000009045005 262864330.290115743876 1 60362.782147331 2024-02-22T18:46:17.529373+00:00 19994330.290005955845 27869999.999981932342 262864330.289984196424 1 60362.782159283 2024-02-22T18:46:18.562078+00:00 19994330.290125433356 27870000.000022139400 262864330.290143877268 1 60362.782171042 2024-02-22T18:46:19.578045+00:00 19994330.290043350309 27870000.000002820045 262864330.290042489767 1 60362.782182071 2024-02-22T18:46:20.530947+00:00 19994330.289938721806 27869999.999994821846 262864330.289929836988 1 60362.782193610 2024-02-22T18:46:21.527940+00:00 19994330.289976786822 27869999.999938830733 262864330.289911925793 1 60362.782205592 2024-02-22T18:46:22.563154+00:00 19994330.290086470544 27870000.000050675124 262864330.290133446455 1 60362.782217107 2024-02-22T18:46:23.558001+00:00 19994330.290129318833 27870000.000000089407 262864330.290125727654 1 60362.782228360 2024-02-22T18:46:24.530319+00:00 19994330.289991244674 27869999.999996230006 262864330.289983808994 1 60362.782239899 2024-02-22T18:46:25.527288+00:00 19994330.290133841336 27870000.000005844980 262864330.290135979652 1 60362.782251551 2024-02-22T18:46:26.533997+00:00 19994330.290249288082 27870000.000034611672 262864330.290280193090 1 60362.782263069 2024-02-22T18:46:27.529182+00:00 19994330.290213938802 27870000.000036619604 262864330.290246874094 1 60362.782274611 2024-02-22T18:46:28.526391+00:00 19994330.290010511875 27870000.000010609627 262864330.290017426014 1 60362.782286163 2024-02-22T18:46:29.524515+00:00 19994330.290159601718 27870000.000004183501 262864330.290160089731 1 60362.782297769 2024-02-22T18:46:30.527250+00:00 19994330.290246549994 27869999.999987654388 262864330.290230512619 1 60362.782309315 2024-02-22T18:46:31.524781+00:00 19994330.289995271713 27869999.999980665743 262864330.289972245693 1 60362.782320912 2024-02-22T18:46:32.526745+00:00 19994330.290081668645 27869999.999972824007 262864330.290050804615 1 60362.782332468 2024-02-22T18:46:33.525249+00:00 19994330.290069833398 27870000.000036723912 262864330.290102839470 1 60362.782344073 2024-02-22T18:46:34.527903+00:00 19994330.290095765144 27870000.000002540648 262864330.290094614029 1 60362.782355611 2024-02-22T18:46:35.524781+00:00 19994330.289974212646 27870000.000026013702 262864330.289996534586 1 60362.782367200 2024-02-22T18:46:36.526057+00:00 19994330.290105663240 27869999.999971617013 262864330.290073603392 1 60362.782378823 2024-02-22T18:46:37.530300+00:00 19994330.290031641722 27870000.000000085682 262864330.290028035641 1 60362.782390384 2024-02-22T18:46:38.529183+00:00 19994330.290156688541 27870000.000032819808 262864330.290185809135 1 60362.782402033 2024-02-22T18:46:39.535606+00:00 19994330.290110591799 27869999.999969616532 262864330.290076494217 1 60362.782413593 2024-02-22T18:46:40.534404+00:00 19994330.290086772293 27870000.000022966415 262864330.290106058121 1 60362.782425099 2024-02-22T18:46:41.528531+00:00 19994330.290235601366 27869999.999995771796 262864330.290227681398 1 60362.782436648 2024-02-22T18:46:42.526401+00:00 19994330.290207274258 27870000.000030189753 262864330.290233761072 1 60362.782448247 2024-02-22T18:46:43.528517+00:00 19994330.289832148701 27870000.000027805567 262864330.289856255054 1 60362.782459852 2024-02-22T18:46:44.531234+00:00 19994330.290331467986 27869999.999979771674 262864330.290307521820 1 60362.782471365 2024-02-22T18:46:45.525919+00:00 19994330.290053002536 27870000.000022921711 262864330.290072232485 1 60362.782483024 2024-02-22T18:46:46.533289+00:00 19994330.290140774101 27869999.999985434115 262864330.290122509003 1 60362.782494516 2024-02-22T18:46:47.526197+00:00 19994330.289996664971 27869999.999966233969 262864330.289959192276 1 60362.782506098 2024-02-22T18:46:48.526827+00:00 19994330.290173131973 27870000.000013329089 262864330.290182769299 1 60362.782517698 2024-02-22T18:46:49.529093+00:00 19994330.290128912777 27869999.999990999699 262864330.290116220713 1 60362.782529265 2024-02-22T18:46:50.528519+00:00 19994330.290119875222 27869999.999995525926 262864330.290111720562 1 60362.782540857 2024-02-22T18:46:51.530033+00:00 19994330.290090393275 27869999.999958075583 262864330.290044754744 1 60362.782552521 2024-02-22T18:46:52.537820+00:00 19994330.289905760437 27869999.999946150929 262864330.289848208427 1 60362.782564027 2024-02-22T18:46:53.531934+00:00 19994330.290017958730 27869999.999984983355 262864330.289999246597 1 60362.782575566 2024-02-22T18:46:54.528939+00:00 19994330.290241707116 27869999.999965365976 262864330.290203392506 1 60362.782587178 2024-02-22T18:46:55.532186+00:00 19994330.289726834744 27870000.000014159828 262864330.289737284184 1 60362.782598773 2024-02-22T18:46:56.534000+00:00 19994330.290139567107 27869999.999973010272 262864330.290108859539 1 60362.782610301 2024-02-22T18:46:57.530004+00:00 19994330.290360815823 27869999.999975807965 262864330.290332913399 1 60362.782621920 2024-02-22T18:46:58.533906+00:00 19994330.290078047663 27869999.999995443970 262864330.290069788694 1 60362.782633415 2024-02-22T18:46:59.527068+00:00 19994330.290027592331 27870000.000024888664 262864330.290048778057 1 60362.782645093 2024-02-22T18:47:00.536034+00:00 19994330.290126949549 27870000.000034578145 262864330.290157824755 1 60362.782656616 2024-02-22T18:47:01.531608+00:00 19994330.290051486343 27869999.999962683767 262864330.290010482073 1 60362.782668154 2024-02-22T18:47:02.528462+00:00 19994330.290128111839 27870000.000003714114 262864330.290128141642 1 60362.782679711 2024-02-22T18:47:03.526987+00:00 19994330.290195595473 27869999.999990787357 262864330.290182679892 1 60362.782691262 2024-02-22T18:47:04.525041+00:00 19994330.289945691824 27870000.000014808029 262864330.289956808090 1 60362.782702831 2024-02-22T18:47:05.524583+00:00 19994330.290303923190 27870000.000009026378 262864330.290309250355 1 60362.782714439 2024-02-22T18:47:06.527534+00:00 19994330.290131285787 27869999.999999638647 262864330.290127217770 1 60362.782725987 2024-02-22T18:47:07.525262+00:00 19994330.290129922330 27869999.999985579401 262864330.290111809969 1 60362.782737575 2024-02-22T18:47:08.526475+00:00 19994330.290246300399 27870000.000024311244 262864330.290266931057 1 60362.782749157 2024-02-22T18:47:09.527213+00:00 19994330.290085446090 27869999.999947790056 262864330.290029525757 1 60362.782760703 2024-02-22T18:47:10.524709+00:00 19994330.290183886886 27870000.000047754496 262864330.290227949619 1 60362.782772283 2024-02-22T18:47:11.525223+00:00 19994330.290126301348 27869999.999990962446 262864330.290113568306 1 60362.782783862 2024-02-22T18:47:12.525698+00:00 19994330.289928715676 27870000.000023119152 262864330.289948135614 1 60362.782795500 2024-02-22T18:47:13.531230+00:00 19994330.289993364364 27870000.000034268945 262864330.290023952723 1 60362.782807159 2024-02-22T18:47:14.538572+00:00 19994330.290337905288 27870000.000000629574 262864330.290334820747 1 60362.782818773 2024-02-22T18:47:15.541989+00:00 19994330.290220245719 27870000.000013165176 262864330.290229737759 1 60362.782830332 2024-02-22T18:47:16.540702+00:00 19994330.290148895234 27869999.999996948987 262864330.290142148733 1 60362.782841926 2024-02-22T18:47:17.542358+00:00 19994330.290061634034 27869999.999995000660 262864330.290052920580 1 60362.782853493 2024-02-22T18:47:18.541798+00:00 19994330.289949093014 27870000.000034283847 262864330.289979666471 1 60362.782865018 2024-02-22T18:47:19.537538+00:00 19994330.290120314807 27870000.000006467104 262864330.290123075247 1 60362.782876616 2024-02-22T18:47:20.539673+00:00 19994330.290209859610 27869999.999981351197 262864330.290187507868 1 60362.782888173 2024-02-22T18:47:21.538105+00:00 19994330.290057610720 27869999.999963603914 262864330.290017515421 1 60362.782899739 2024-02-22T18:47:22.537474+00:00 19994330.290058001876 27869999.999950166792 262864330.290004491806 1 60362.782911277 2024-02-22T18:47:23.534371+00:00 19994330.290265213698 27869999.999962892383 262864330.290224403143 1 60362.782922853 2024-02-22T18:47:24.534479+00:00 19994330.289902426302 27870000.000002458692 262864330.289901167154 1 60362.782934374 2024-02-22T18:47:25.529935+00:00 19994330.290175952017 27870000.000011030585 262864330.290183275938 1 60362.782945983 2024-02-22T18:47:26.532893+00:00 19994330.290198847651 27869999.999959424138 262864330.290154576302 1 60362.782957550 2024-02-22T18:47:27.532341+00:00 19994330.290094498545 27870000.000019025058 262864330.290109813213 1 60362.782969072 2024-02-22T18:47:28.527838+00:00 19994330.290029522032 27870000.000038422644 262864330.290064245462 1 60362.782980829 2024-02-22T18:47:29.543623+00:00 19994330.290216054767 27869999.999986033887 262864330.290198385715 1 60362.782992493 2024-02-22T18:47:30.551406+00:00 19994330.290231328458 27869999.999963484704 262864330.290191113949 1 60362.783003798 2024-02-22T18:47:31.528124+00:00 19994330.290221359581 27869999.999980766326 262864330.290198445320 1 60362.783015366 2024-02-22T18:47:32.527593+00:00 19994330.290008012205 27869999.999968733639 262864330.289973050356 1 60362.783027006 2024-02-22T18:47:33.533369+00:00 19994330.290005132556 27870000.000026226044 262864330.290027678013 1 60362.783038645 2024-02-22T18:47:34.538931+00:00 19994330.290085390210 27869999.999989788979 262864330.290071487427 1 60362.783050155 2024-02-22T18:47:35.533419+00:00 19994330.290213149041 27870000.000017531216 262864330.290226966143 1 60362.783061718 2024-02-22T18:47:36.532451+00:00 19994330.290257565677 27869999.999983977526 262864330.290237843990 1 60362.783073238 2024-02-22T18:47:37.527738+00:00 19994330.290008429438 27869999.999990317971 262864330.289995044470 1 60362.783084869 2024-02-22T18:47:38.532738+00:00 19994330.290079601109 27869999.999981127679 262864330.290057033300 1 60362.783096380 2024-02-22T18:47:39.527229+00:00 19994330.290119670331 27870000.000018209219 262864330.290134191513 1 60362.783108077 2024-02-22T18:47:40.537859+00:00 19994330.290243085474 27869999.999993138015 262864330.290232539177 1 60362.783119608 2024-02-22T18:47:41.534098+00:00 19994330.289840191603 27870000.000022359192 262864330.289858847857 1 60362.783131321 2024-02-22T18:47:42.546180+00:00 19994330.290177457035 27870000.000071484596 262864330.290245264769 1 60362.783142766 2024-02-22T18:47:43.535029+00:00 19994330.290133975446 27870000.000035207719 262864330.290165483952 1 60362.783154244 2024-02-22T18:47:44.526671+00:00 19994330.290083706379 27870000.000014819205 262864330.290094822645 1 60362.783165914 2024-02-22T18:47:45.534950+00:00 19994330.290339488536 27870000.000008467585 262864330.290344268084 1 60362.783177718 2024-02-22T18:47:46.554828+00:00 19994330.290051132441 27870000.000004950911 262864330.290052384138 1 60362.783189019 2024-02-22T18:47:47.531203+00:00 19994330.290327575058 27870000.000004738569 262864330.290328621864 1 60362.783200599 2024-02-22T18:47:48.531782+00:00 19994330.289875388145 27869999.999947380275 262864330.289819061756 1 60362.783212143 2024-02-22T18:47:49.529180+00:00 19994330.290127485991 27869999.999958310276 262864330.290082097054 1 60362.783223746 2024-02-22T18:47:50.531685+00:00 19994330.289953742176 27869999.999953318387 262864330.289903372526 1 60362.783235297 2024-02-22T18:47:51.529614+00:00 19994330.290112804621 27870000.000044427812 262864330.290153533220 1 60362.783246897 2024-02-22T18:47:52.531939+00:00 19994330.290141630918 27870000.000029277056 262864330.290167212486 1 60362.783258564 2024-02-22T18:47:53.539936+00:00 19994330.290203843266 27870000.000009592623 262864330.290209740400 1 60362.783269977 2024-02-22T18:47:54.526013+00:00 19994330.290086772293 27870000.000009909272 262864330.290092974901 1 60362.783281673 2024-02-22T18:47:55.536539+00:00 19994330.290113877505 27869999.999995313585 262864330.290105491877 1 60362.783293237 2024-02-22T18:47:56.535689+00:00 19994330.290241915733 27870000.000015199184 262864330.290253430605 1 60362.783304786 2024-02-22T18:47:57.533552+00:00 19994330.290093574673 27870000.000030361116 262864330.290120244026 1 60362.783316388 2024-02-22T18:47:58.535922+00:00 19994330.290178570896 27869999.999993979931 262864330.290168851614 1 60362.783327907 2024-02-22T18:47:59.531138+00:00 19994330.289906859398 27869999.999972872436 262864330.289876043797 1 60362.783339489 2024-02-22T18:48:00.531865+00:00 19994330.290079280734 27869999.999991834164 262864330.290067434311 1 60362.783351108 2024-02-22T18:48:01.535790+00:00 19994330.290114924312 27869999.999944709241 262864330.290055930614 1 60362.783362620 2024-02-22T18:48:02.530326+00:00 19994330.290217243135 27870000.000037804246 262864330.290251344442 1 60362.783374208 2024-02-22T18:48:03.531527+00:00 19994330.290165811777 27869999.999989494681 262864330.290151625872 1 60362.783385755 2024-02-22T18:48:04.529259+00:00 19994330.289892811328 27870000.000049754977 262864330.289938896894 1 60362.783397324 2024-02-22T18:48:05.528841+00:00 19994330.290066439658 27869999.999996196479 262864330.290058940649 1 60362.783408892 2024-02-22T18:48:06.528287+00:00 19994330.290182605386 27870000.000040564686 262864330.290219485760 1 60362.783420516 2024-02-22T18:48:07.532561+00:00 19994330.290012966841 27869999.999997545034 262864330.290006816387 1 60362.783432115 2024-02-22T18:48:08.534723+00:00 19994330.290242690593 27870000.000008549541 262864330.290247559547 1 60362.783443578 2024-02-22T18:48:09.525122+00:00 19994330.290106285363 27870000.000014096498 262864330.290116697550 1 60362.783455201 2024-02-22T18:48:10.529423+00:00 19994330.290268559009 27870000.000025331974 262864330.290290206671 1 60362.783466784 2024-02-22T18:48:11.530174+00:00 19994330.290101516992 27869999.999988228083 262864330.290086060762 1 60362.783478338 2024-02-22T18:48:12.528377+00:00 19994330.290167249739 27869999.999971069396 262864330.290134608746 1 60362.783489934 2024-02-22T18:48:13.530289+00:00 19994330.290029641241 27869999.999986331910 262864330.290012270212 1 60362.783501484 2024-02-22T18:48:14.528179+00:00 19994330.290005635470 27870000.000026628375 262864330.290028572083 1 60362.783513020 2024-02-22T18:48:15.524921+00:00 19994330.290093488991 27869999.999987028539 262864330.290076822042 1 60362.783524635 2024-02-22T18:48:16.528487+00:00 19994330.290466923267 27869999.999997712672 262864330.290460944176 1 60362.783536174 2024-02-22T18:48:17.525460+00:00 19994330.289958864450 27869999.999996785074 262864330.289951950312 1 60362.783547751 2024-02-22T18:48:18.525705+00:00 19994330.290126748383 27869999.999980933964 262864330.290103971958 1 60362.783559334 2024-02-22T18:48:19.526455+00:00 19994330.289985530078 27869999.999982398003 262864330.289964228868 1 60362.783570882 2024-02-22T18:48:20.524195+00:00 19994330.290219336748 27869999.999984614551 262864330.290200263262 1 60362.783582498 2024-02-22T18:48:21.527838+00:00 19994330.289896182716 27869999.999959576875 262864330.289852082729 1 60362.783594039 2024-02-22T18:48:22.525002+00:00 19994330.290148857981 27869999.999992508441 262864330.290137678385 1 60362.783605712 2024-02-22T18:48:23.533518+00:00 19994330.290274538100 27869999.999981675297 262864330.290252506733 1 60362.783617210 2024-02-22T18:48:24.526955+00:00 19994330.289950147271 27870000.000045280904 262864330.289991736412 1 60362.783628766 2024-02-22T18:48:25.525444+00:00 19994330.290045782924 27869999.999965541065 262864330.290007650852 1 60362.783640358 2024-02-22T18:48:26.526889+00:00 19994330.290118414909 27869999.999961312860 262864330.290076047182 1 60362.783651911 2024-02-22T18:48:27.525122+00:00 19994330.290008526295 27870000.000011213124 262864330.290016025305 1 60362.783663475 2024-02-22T18:48:28.524285+00:00 19994330.290230818093 27870000.000002592802 262864330.290229707956 1 60362.783675140 2024-02-22T18:48:29.532104+00:00 19994330.290129885077 27870000.000016361475 262864330.290142536163 1 60362.783686932 2024-02-22T18:48:30.550961+00:00 19994330.290060304105 27870000.000030614436 262864330.290087223053 1 60362.783698240 2024-02-22T18:48:31.527907+00:00 19994330.290186285973 27869999.999993555248 262864330.290176153183 1 60362.783709815 2024-02-22T18:48:32.528026+00:00 19994330.290041547269 27870000.000009708107 262864330.290047556162 1 60362.783721340 2024-02-22T18:48:33.523769+00:00 19994330.290275499225 27870000.000019825995 262864330.290291607380 1 60362.783732928 2024-02-22T18:48:34.524979+00:00 19994330.290208026767 27870000.000039249659 262864330.290243566036 1 60362.783744498 2024-02-22T18:48:35.524608+00:00 19994330.290032580495 27869999.999986317009 262864330.290015220642 1 60362.783756142 2024-02-22T18:48:36.530615+00:00 19994330.290084328502 27870000.000030133873 262864330.290110766888 1 60362.783767652 2024-02-22T18:48:37.525100+00:00 19994330.289927806705 27869999.999991070479 262864330.289915174246 1 60362.783779223 2024-02-22T18:48:38.524897+00:00 19994330.289972748607 27870000.000010017306 262864330.289979070425 1 60362.783790788 2024-02-22T18:48:39.524104+00:00 19994330.289917111397 27870000.000022977591 262864330.289936393499 1 60362.783802404 2024-02-22T18:48:40.527658+00:00 19994330.290277037770 27870000.000039473176 262864330.290312796831 1 60362.783813947 2024-02-22T18:48:41.525002+00:00 19994330.290208339691 27870000.000006102026 262864330.290210753679 1 60362.783825525 2024-02-22T18:48:42.525377+00:00 19994330.289954774082 27869999.999985944480 262864330.289937019348 1 60362.783837096 2024-02-22T18:48:43.525075+00:00 19994330.290148835629 27869999.999976374209 262864330.290121495724 1 60362.783848696 2024-02-22T18:48:44.527388+00:00 19994330.290077060461 27870000.000006560236 262864330.290079921484 1 60362.783860237 2024-02-22T18:48:45.524488+00:00 19994330.290115747601 27869999.999972369522 262864330.290084421635 1 60362.783871825 2024-02-22T18:48:46.525710+00:00 19994330.290174826980 27869999.999999575317 262864330.290170729160 1 60362.783883397 2024-02-22T18:48:47.525508+00:00 19994330.290262032300 27870000.000034872442 262864330.290293216705 1 60362.783894998 2024-02-22T18:48:48.527784+00:00 19994330.290067140013 27869999.999969348311 262864330.290032804012 1 60362.783906525 2024-02-22T18:48:49.523732+00:00 19994330.290288705379 27869999.999988354743 262864330.290273368359 1 60362.783918118 2024-02-22T18:48:50.525387+00:00 19994330.290021829307 27870000.000008095056 262864330.290026247501 1 60362.783929707 2024-02-22T18:48:51.526747+00:00 19994330.289879713207 27869999.999940007925 262864330.289816021919 1 60362.783941359 2024-02-22T18:48:52.533412+00:00 19994330.289807245135 27869999.999984022230 262864330.289787590504 1 60362.783952932 2024-02-22T18:48:53.533343+00:00 19994330.290187411010 27870000.000026762486 262864330.290210485458 1 60362.783964496 2024-02-22T18:48:54.532456+00:00 19994330.290108814836 27870000.000004276633 262864330.290109395981 1 60362.783976057 2024-02-22T18:48:55.531323+00:00 19994330.290362082422 27870000.000073425472 262864330.290431827307 1 60362.783987707 2024-02-22T18:48:56.537891+00:00 19994330.290081586689 27869999.999993313104 262864330.290071219206 1 60362.783999354 2024-02-22T18:48:57.544162+00:00 19994330.289929255843 27870000.000014226884 262864330.289939761162 1 60362.784010849 2024-02-22T18:48:58.537336+00:00 19994330.290374942124 27870000.000033874065 262864330.290405124426 1 60362.784022331 2024-02-22T18:48:59.529378+00:00 19994330.289770420641 27870000.000015106052 262864330.289781838655 1 60362.784033847 2024-02-22T18:49:00.524370+00:00 19994330.290219537914 27869999.999989043921 262864330.290204882622 1 60362.784045568 2024-02-22T18:49:01.537054+00:00 19994330.290188234299 27869999.999993916601 262864330.290178447962 1 60362.784057013 2024-02-22T18:49:02.525891+00:00 19994330.290288567543 27869999.999971747398 262864330.290256619453 1 60362.784068588 2024-02-22T18:49:03.526025+00:00 19994330.289980251342 27869999.999986581504 262864330.289963155985 1 60362.784080160 2024-02-22T18:49:04.525845+00:00 19994330.290169183165 27870000.000020526350 262864330.290186017752 1 60362.784091734 2024-02-22T18:49:05.525809+00:00 19994330.290240991861 27869999.999988902360 262864330.290226221085 1 60362.784103314 2024-02-22T18:49:06.526362+00:00 19994330.290209829807 27869999.999979268759 262864330.290185391903 1 60362.784114879 2024-02-22T18:49:07.525513+00:00 19994330.290059726685 27869999.999934118241 262864330.289990127087 1 60362.784126468 2024-02-22T18:49:08.526814+00:00 19994330.290106941015 27869999.999959517270 262864330.290062785149 1 60362.784138023 2024-02-22T18:49:09.525208+00:00 19994330.290256034583 27870000.000002831221 262864330.290255159140 1 60362.784149620 2024-02-22T18:49:10.527152+00:00 19994330.289936751127 27869999.999987147748 262864330.289920210838 1 60362.784161217 2024-02-22T18:49:11.529122+00:00 19994330.290139507502 27870000.000006355345 262864330.290142148733 1 60362.784172741 2024-02-22T18:49:12.524815+00:00 19994330.290213819593 27870000.000003427267 262864330.290213555098 1 60362.784184421 2024-02-22T18:49:13.533987+00:00 19994330.290203314275 27870000.000040177256 262864330.290239781141 1 60362.784196065 2024-02-22T18:49:14.539981+00:00 19994330.290043361485 27869999.999987516552 262864330.290027171373 1 60362.784207548 2024-02-22T18:49:15.532130+00:00 19994330.290072117001 27870000.000005252659 262864330.290073662996 1 60362.784219062 2024-02-22T18:49:16.526931+00:00 19994330.290173325688 27870000.000007208437 262864330.290176838636 1 60362.784230700 2024-02-22T18:49:17.532452+00:00 19994330.290093749762 27869999.999988231808 262864330.290078282356 1 60362.784242269 2024-02-22T18:49:18.532022+00:00 19994330.290282782167 27869999.999934621155 262864330.290213704109 1 60362.784253813 2024-02-22T18:49:19.529434+00:00 19994330.290043357760 27869999.999986696988 262864330.290026366711 1 60362.784265441 2024-02-22T18:49:20.534074+00:00 19994330.289961926639 27869999.999999731779 262864330.289957970381 1 60362.784277041 2024-02-22T18:49:21.536308+00:00 19994330.290079724044 27870000.000013403594 262864330.290089428425 1 60362.784288494 2024-02-22T18:49:22.525905+00:00 19994330.290139801800 27870000.000008370727 262864330.290144473314 1 60362.784300067 2024-02-22T18:49:23.525749+00:00 19994330.289961688221 27870000.000048920512 262864330.290006935596 1 60362.784311707 2024-02-22T18:49:24.531461+00:00 19994330.289875429124 27869999.999994326383 262864330.289866060019 1 60362.784323378 2024-02-22T18:49:25.539867+00:00 19994330.290123160928 27869999.999968226999 262864330.290087699890 1 60362.784334876 2024-02-22T18:49:26.533267+00:00 19994330.290016166866 27869999.999975830317 262864330.289988309145 1 60362.784346367 2024-02-22T18:49:27.526121+00:00 19994330.290175858885 27869999.999958183616 262864330.290130347013 1 60362.784358026 2024-02-22T18:49:28.533430+00:00 19994330.290376193821 27870000.000015191734 262864330.290387690067 1 60362.784369629 2024-02-22T18:49:29.535929+00:00 19994330.290064822882 27870000.000004034489 262864330.290065139532 1 60362.784381154 2024-02-22T18:49:30.531701+00:00 19994330.290253717452 27869999.999977119267 262864330.290227144957 1 60362.784392763 2024-02-22T18:49:31.534732+00:00 19994330.290072001517 27870000.000030085444 262864330.290098398924 1 60362.784404357 2024-02-22T18:49:32.536446+00:00 19994330.290121655911 27870000.000004321337 262864330.290122270584 1 60362.784415860 2024-02-22T18:49:33.530279+00:00 19994330.290035609156 27869999.999977055937 262864330.290008962154 1 60362.784427651 2024-02-22T18:49:34.549022+00:00 19994330.289950322360 27869999.999986816198 262864330.289933443069 1 60362.784438964 2024-02-22T18:49:35.526482+00:00 19994330.290197577327 27870000.000001598150 262864330.290195494890 1 60362.784450645 2024-02-22T18:49:36.535706+00:00 19994330.290112968534 27869999.999967653304 262864330.290076941252 1 60362.784462145 2024-02-22T18:49:37.529328+00:00 19994330.289977915585 27869999.999976620078 262864330.289950847626 1 60362.784473907 2024-02-22T18:49:38.545605+00:00 19994330.289948582649 27869999.999962471426 262864330.289907366037 1 60362.784485312 2024-02-22T18:49:39.530950+00:00 19994330.290095672011 27870000.000018469989 262864330.290110468864 1 60362.784497026 2024-02-22T18:49:40.543063+00:00 19994330.290084142238 27870000.000022236258 262864330.290102690458 1 60362.784508433 2024-02-22T18:49:41.528649+00:00 19994330.290029920638 27870000.000009372830 262864330.290035575628 1 60362.784520067 2024-02-22T18:49:42.533808+00:00 19994330.289881400764 27870000.000043280423 262864330.289920985699 1 60362.784532048 2024-02-22T18:49:43.568957+00:00 19994330.290138263255 27869999.999991111457 262864330.290125697851 1 60362.784543229 2024-02-22T18:49:44.534955+00:00 19994330.290157582611 27870000.000011317432 262864330.290165215731 1 60362.784554841 2024-02-22T18:49:45.538299+00:00 19994330.290265385062 27870000.000042952597 262864330.290304630995 1 60362.784566553 2024-02-22T18:49:46.550192+00:00 19994330.290171217173 27869999.999971322715 262864330.290138840675 1 60362.784578033 2024-02-22T18:49:47.542051+00:00 19994330.290036603808 27869999.999970857054 262864330.290003776550 1 60362.784589482 2024-02-22T18:49:48.531212+00:00 19994330.289870500565 27869999.999983772635 262864330.289850592613 1 60362.784600979 2024-02-22T18:49:49.524597+00:00 19994330.290346883237 27869999.999989047647 262864330.290332227945 1 60362.784612762 2024-02-22T18:49:50.542606+00:00 19994330.289940815419 27870000.000002190471 262864330.289939314127 1 60362.784624435 2024-02-22T18:49:51.551158+00:00 19994330.290082987398 27869999.999948643148 262864330.290027946234 1 60362.784635818 2024-02-22T18:49:52.534652+00:00 19994330.289983097464 27870000.000041414052 262864330.290020823479 1 60362.784647408 2024-02-22T18:49:53.536051+00:00 19994330.290136959404 27870000.000017486513 262864330.290150761604 1 60362.784659150 2024-02-22T18:49:54.550528+00:00 19994330.289914406836 27869999.999992027879 262864330.289902716875 1 60362.784670560 2024-02-22T18:49:55.536388+00:00 19994330.290347393602 27869999.999996650964 262864330.290340363979 1 60362.784682176 2024-02-22T18:49:56.539975+00:00 19994330.290204953402 27869999.999988932163 262864330.290190190077 1 60362.784693683 2024-02-22T18:49:57.534216+00:00 19994330.290337335318 27870000.000028368086 262864330.290362000465 1 60362.784705354 2024-02-22T18:49:58.542628+00:00 19994330.290019050241 27869999.999968461692 262864330.289983808994 1 60362.784716805 2024-02-22T18:49:59.532014+00:00 19994330.290062010288 27869999.999977219850 262864330.290035545826 1 60362.784728409 2024-02-22T18:50:00.534536+00:00 19994330.290176693350 27870000.000013835728 262864330.290186822414 1 60362.784740049 2024-02-22T18:50:01.540287+00:00 19994330.290021769702 27869999.999998610467 262864330.290016680956 1 60362.784751594 2024-02-22T18:50:02.537743+00:00 19994330.290136773139 27870000.000019922853 262864330.290152996778 1 60362.784763194 2024-02-22T18:50:03.539942+00:00 19994330.290051877499 27870000.000032581389 262864330.290080755949 1 60362.784774801 2024-02-22T18:50:04.542783+00:00 19994330.290197070688 27869999.999993704259 262864330.290187090635 1 60362.784786384 2024-02-22T18:50:05.543555+00:00 19994330.289919227362 27869999.999999903142 262864330.289915442467 1 60362.784797870 2024-02-22T18:50:06.535980+00:00 19994330.290053717792 27869999.999993707985 262864330.290043741465 1 60362.784809384 2024-02-22T18:50:07.530774+00:00 19994330.290213454515 27869999.999995626509 262864330.290205389261 1 60362.784821159 2024-02-22T18:50:08.548180+00:00 19994330.290198694915 27869999.999979868531 262864330.290174841881 1 60362.784832486 2024-02-22T18:50:09.526813+00:00 19994330.289943397045 27870000.000009950250 262864330.289949655533 1 60362.784844097 2024-02-22T18:50:10.529993+00:00 19994330.290102563798 27870000.000003676862 262864330.290102541447 1 60362.784855759 2024-02-22T18:50:11.537554+00:00 19994330.290136057884 27869999.999988839030 262864330.290121227503 1 60362.784867261 2024-02-22T18:50:12.531316+00:00 19994330.290123514831 27870000.000024352223 262864330.290144175291 1 60362.784879072 2024-02-22T18:50:13.551826+00:00 19994330.289915300906 27870000.000005993992 262864330.289917588234 1 60362.784890407 2024-02-22T18:50:14.531179+00:00 19994330.290120340884 27869999.999939836562 262864330.290056467056 1 60362.784901932 2024-02-22T18:50:15.526947+00:00 19994330.290062412620 27870000.000013109297 262864330.290071845055 1 60362.784913509 2024-02-22T18:50:16.527171+00:00 19994330.289847888052 27869999.999945435673 262864330.289789617062 1 60362.784925126 2024-02-22T18:50:17.530897+00:00 19994330.290229633451 27870000.000045523047 262864330.290271461010 1 60362.784936671 2024-02-22T18:50:18.528357+00:00 19994330.290306746960 27870000.000023629516 262864330.290326684713 1 60362.784948242 2024-02-22T18:50:19.528126+00:00 19994330.290114756674 27870000.000043075532 262864330.290154129267 1 60362.784960021 2024-02-22T18:50:20.545813+00:00 19994330.289870068431 27869999.999973047525 262864330.289839446545 1 60362.784971387 2024-02-22T18:50:21.527797+00:00 19994330.290213719010 27870000.000004194677 262864330.290214240551 1 60362.784983029 2024-02-22T18:50:22.533678+00:00 19994330.290088418871 27869999.999978605658 262864330.290063321590 1 60362.784994503 2024-02-22T18:50:23.525042+00:00 19994330.290291201323 27870000.000047754496 262864330.290335237980 1 60362.785006112 2024-02-22T18:50:24.528093+00:00 19994330.289944011718 27870000.000064279884 262864330.290004611015 1 60362.785017633 2024-02-22T18:50:25.523483+00:00 19994330.290175687522 27870000.000038433820 262864330.290210425854 1 60362.785029243 2024-02-22T18:50:26.526580+00:00 19994330.289938475937 27869999.999982919544 262864330.289917707443 1 60362.785040841 2024-02-22T18:50:27.528604+00:00 19994330.290056750178 27869999.999993823469 262864330.290046870708 1 60362.785052367 2024-02-22T18:50:28.524527+00:00 19994330.289930008352 27870000.000011220574 262864330.289937525988 1 60362.785063951 2024-02-22T18:50:29.525401+00:00 19994330.290354672819 27869999.999988045543 262864330.290339022875 1 60362.785075549 2024-02-22T18:50:30.527400+00:00 19994330.290270101279 27869999.999927479774 262864330.290193885565 1 60362.785087141 2024-02-22T18:50:31.529001+00:00 19994330.290049087256 27869999.999993320554 262864330.290038704872 1 60362.785098667 2024-02-22T18:50:32.524834+00:00 19994330.290232703090 27870000.000002376735 262864330.290231406689 1 60362.785110334 2024-02-22T18:50:33.532847+00:00 19994330.290192756802 27869999.999978661537 262864330.290167719126 1 60362.785121812 2024-02-22T18:50:34.524607+00:00 19994330.290174022317 27870000.000013578683 262864330.290183901787 1 60362.785133389 2024-02-22T18:50:35.524849+00:00 19994330.289962079376 27870000.000041510910 262864330.289999902248 1 60362.785144961 2024-02-22T18:50:36.524635+00:00 19994330.289987482131 27870000.000021766871 262864330.290005534887 1 60362.785156538 2024-02-22T18:50:37.524912+00:00 19994330.289896186441 27869999.999997954816 262864330.289890438318 1 60362.785168116 2024-02-22T18:50:38.525209+00:00 19994330.290397517383 27869999.999991197139 262864330.290385037661 1 60362.785179734 2024-02-22T18:50:39.528991+00:00 19994330.290303546935 27870000.000025130808 262864330.290324985981 1 60362.785191327 2024-02-22T18:50:40.530686+00:00 19994330.289993602782 27870000.000030297786 262864330.290020227432 1 60362.785202797 2024-02-22T18:50:41.521624+00:00 19994330.290120650083 27870000.000022884458 262864330.290139853954 1 60362.785214387 2024-02-22T18:50:42.523006+00:00 19994330.290150716901 27870000.000031840056 262864330.290178835392 1 60362.785225967 2024-02-22T18:50:43.523567+00:00 19994330.289895351976 27869999.999973714352 262864330.289865374565 1 60362.785237623 2024-02-22T18:50:44.530610+00:00 19994330.290390949696 27870000.000011574477 262864330.290398806334 1 60362.785249167 2024-02-22T18:50:45.528000+00:00 19994330.290214043111 27869999.999940715730 262864330.290151059628 1 60362.785260702 2024-02-22T18:50:46.524594+00:00 19994330.290207426995 27870000.000011015683 262864330.290214747190 1 60362.785272283 2024-02-22T18:50:47.525279+00:00 19994330.289819262922 27869999.999989692122 262864330.289805263281 1 60362.785283840 2024-02-22T18:50:48.523791+00:00 19994330.290231078863 27869999.999979630113 262864330.290206998587 1 60362.785295424 2024-02-22T18:50:49.524658+00:00 19994330.290082599968 27870000.000020477921 262864330.290099382401 1 60362.785307031 2024-02-22T18:50:50.527489+00:00 19994330.290107734501 27869999.999971080571 262864330.290075123310 1 60362.785318582 2024-02-22T18:50:51.525537+00:00 19994330.289977725595 27870000.000025335699 262864330.289999365807 1 60362.785330200 2024-02-22T18:50:52.529298+00:00 19994330.290157578886 27870000.000011965632 262864330.290165871382 1 60362.785341724 2024-02-22T18:50:53.524966+00:00 19994330.290184289217 27870000.000020116568 262864330.290200710297 1 60362.785353300 2024-02-22T18:50:54.525092+00:00 19994330.289948549122 27869999.999986149371 262864330.289930999279 1 60362.785364861 2024-02-22T18:50:55.524007+00:00 19994330.290112312883 27869999.999964728951 262864330.290073335171 1 60362.785376439 2024-02-22T18:50:56.524303+00:00 19994330.290041055530 27870000.000010788441 262864330.290048152208 1 60362.785388053 2024-02-22T18:50:57.527814+00:00 19994330.290240630507 27870000.000013988465 262864330.290250897408 1 60362.785399591 2024-02-22T18:50:58.524627+00:00 19994330.290056109428 27870000.000006899238 262864330.290059328079 1 60362.785411174 2024-02-22T18:50:59.525462+00:00 19994330.290083128959 27869999.999991040677 262864330.290070474148 1 60362.785422729 2024-02-22T18:51:00.523789+00:00 19994330.290108274668 27870000.000028677285 262864330.290133237839 1 60362.785434807 2024-02-22T18:51:01.567301+00:00 19994330.289888132364 27870000.000003963709 262864330.289888411760 1 60362.785445938 2024-02-22T18:51:02.529038+00:00 19994330.290128573775 27870000.000010281801 262864330.290135145187 1 60362.785457487 2024-02-22T18:51:03.526894+00:00 19994330.290170170367 27870000.000004082918 262864330.290170550346 1 60362.785469052 2024-02-22T18:51:04.526084+00:00 19994330.290228568017 27869999.999979533255 262864330.290204405785 1 60362.785480621 2024-02-22T18:51:05.525624+00:00 19994330.290127143264 27869999.999979097396 262864330.290102541447 1 60362.785492183 2024-02-22T18:51:06.524616+00:00 19994330.290033072233 27870000.000023420900 262864330.290052801371 1 60362.785503740 2024-02-22T18:51:07.523145+00:00 19994330.290172345936 27869999.999973278493 262864330.290141910315 1 60362.785515402 2024-02-22T18:51:08.530674+00:00 19994330.289969623089 27870000.000036090612 262864330.290002018213 1 60362.785526892 2024-02-22T18:51:09.523501+00:00 19994330.290256351233 27870000.000028859824 262864330.290281504393 1 60362.785538462 2024-02-22T18:51:10.523115+00:00 19994330.289750989527 27869999.999991923571 262864330.289739221334 1 60362.785550105 2024-02-22T18:51:11.529056+00:00 19994330.290226627141 27870000.000025674701 262864330.290248632431 1 60362.785561671 2024-02-22T18:51:12.528314+00:00 19994330.289927214384 27870000.000000700355 262864330.289924234152 1 60362.785573207 2024-02-22T18:51:13.525083+00:00 19994330.290178623050 27869999.999987959862 262864330.290162891150 1 60362.785584842 2024-02-22T18:51:14.530372+00:00 19994330.290284495801 27870000.000002194196 262864330.290282994509 1 60362.785596331 2024-02-22T18:51:15.522987+00:00 19994330.290027648211 27869999.999967396259 262864330.289991348982 1 60362.785607923 2024-02-22T18:51:16.524542+00:00 19994330.289963237941 27869999.999954894185 262864330.289914429188 1 60362.785619502 2024-02-22T18:51:17.525021+00:00 19994330.290221180767 27870000.000020686537 262864330.290238171816 1 60362.785631069 2024-02-22T18:51:18.524325+00:00 19994330.290013138205 27869999.999970946461 262864330.289980381727 1 60362.785642652 2024-02-22T18:51:19.525158+00:00 19994330.290050636977 27870000.000013418496 262864330.290060341358 1 60362.785654188 2024-02-22T18:51:20.521847+00:00 19994330.290221761912 27870000.000035632402 262864330.290253698826 1 60362.785665844 2024-02-22T18:51:21.528938+00:00 19994330.290136057884 27870000.000032115728 262864330.290164500475 1 60362.785677395 2024-02-22T18:51:22.526921+00:00 19994330.290327087045 27870000.000028528273 262864330.290351927280 1 60362.785688939 2024-02-22T18:51:23.524291+00:00 19994330.290116451681 27870000.000028021634 262864330.290140777826 1 60362.785700506 2024-02-22T18:51:24.523701+00:00 19994330.290093421936 27870000.000001538545 262864330.290091276169 1 60362.785712142 2024-02-22T18:51:25.529076+00:00 19994330.290136370808 27869999.999994073063 262864330.290126740932 1 60362.785723708 2024-02-22T18:51:26.528325+00:00 19994330.290373828262 27870000.000000536442 262864330.290370672941 1 60362.785735249 2024-02-22T18:51:27.525514+00:00 19994330.290152482688 27869999.999991185963 262864330.290139973164 1 60362.785746810 2024-02-22T18:51:28.524439+00:00 19994330.289987608790 27870000.000000350177 262864330.289984285831 1 60362.785758410 2024-02-22T18:51:29.526573+00:00 19994330.289904370904 27869999.999968625605 262864330.289869308472 1 60362.785769964 2024-02-22T18:51:30.524906+00:00 19994330.289912402630 27870000.000003285706 262864330.289911985397 1 60362.785781576 2024-02-22T18:51:31.528209+00:00 19994330.290265925229 27870000.000042025000 262864330.290304243565 1 60362.785793106 2024-02-22T18:51:32.524314+00:00 19994330.289986580610 27869999.999993834645 262864330.289976716042 1 60362.785804683 2024-02-22T18:51:33.524606+00:00 19994330.290060304105 27870000.000005666167 262864330.290062278509 1 60362.785816309 2024-02-22T18:51:34.529052+00:00 19994330.290269933641 27870000.000003710389 262864330.290269941092 1 60362.785827817 2024-02-22T18:51:35.523435+00:00 19994330.289897367358 27869999.999998260289 262864330.289891958237 1 60362.785839386 2024-02-22T18:51:36.522922+00:00 19994330.290016807616 27869999.999989677221 262864330.290002793074 1 60362.785850979 2024-02-22T18:51:37.524600+00:00 19994330.290156356990 27869999.999975264072 262864330.290127933025 1 60362.785862533 2024-02-22T18:51:38.522888+00:00 19994330.290031466633 27870000.000008877367 262864330.290036648512 1 60362.785874124 2024-02-22T18:51:39.524338+00:00 19994330.290063239634 27869999.999946020544 262864330.290005564690 1 60362.785885708 2024-02-22T18:51:40.525181+00:00 19994330.290235597640 27869999.999987047166 262864330.290218949318 1 60362.785897268 2024-02-22T18:51:41.523922+00:00 19994330.290020335466 27870000.000020779669 262864330.290037423372 1 60362.785908846 2024-02-22T18:51:42.524296+00:00 19994330.290103144944 27869999.999987542629 262864330.290086984634 1 60362.785920438 2024-02-22T18:51:43.525829+00:00 19994330.290118277073 27869999.999985866249 262864330.290100455284 1 60362.785931980 2024-02-22T18:51:44.523112+00:00 19994330.290194820613 27870000.000046867877 262864330.290237993002 1 60362.785943592 2024-02-22T18:51:45.526365+00:00 19994330.290102422237 27869999.999968465418 262864330.290067195892 1 60362.785955158 2024-02-22T18:51:46.525647+00:00 19994330.290123805404 27870000.000021446496 262864330.290141582489 1 60362.785966720 2024-02-22T18:51:47.524590+00:00 19994330.290080312639 27870000.000009808689 262864330.290086418390 1 60362.785978275 2024-02-22T18:51:48.522985+00:00 19994330.290097773075 27869999.999975033104 262864330.290069103241 1 60362.785989894 2024-02-22T18:51:49.526859+00:00 19994330.289938595146 27869999.999979801476 262864330.289914697409 1 60362.786001448 2024-02-22T18:51:50.525071+00:00 19994330.290142983198 27870000.000008534640 262864330.290147811174 1 60362.786013002 2024-02-22T18:51:51.523324+00:00 19994330.290044359863 27870000.000007446855 262864330.290048122406 1 60362.786024632 2024-02-22T18:51:52.528250+00:00 19994330.290340036154 27869999.999974031001 262864330.290310382843 1 60362.786036210 2024-02-22T18:51:53.528573+00:00 19994330.290040530264 27870000.000064786524 262864330.290101617575 1 60362.786047783 2024-02-22T18:51:54.528413+00:00 19994330.289996590465 27870000.000000122935 262864330.289993017912 1 60362.786059337 2024-02-22T18:51:55.526710+00:00 19994330.290219366550 27869999.999984320253 262864330.290199995041 1 60362.786070932 2024-02-22T18:51:56.528486+00:00 19994330.290071848780 27870000.000020883977 262864330.290089040995 1 60362.786082469 2024-02-22T18:51:57.525313+00:00 19994330.290087353438 27869999.999999873340 262864330.290083527565 1 60362.786094033 2024-02-22T18:51:58.524440+00:00 19994330.289992775768 27869999.999974336475 262864330.289963424206 1 60362.786105656 2024-02-22T18:51:59.528682+00:00 19994330.290116120130 27870000.000013757497 262864330.290126204491 1 60362.786117218 2024-02-22T18:52:00.527689+00:00 19994330.290173392743 27869999.999957766384 262864330.290127456188 1 60362.786128875 2024-02-22T18:52:01.534819+00:00 19994330.289789617062 27869999.999997686595 262864330.289783596992 1 60362.786140390 2024-02-22T18:52:02.529700+00:00 19994330.290047194809 27869999.999970190227 262864330.290013700724 1 60362.786151957 2024-02-22T18:52:03.529089+00:00 19994330.290078245103 27869999.999974954873 262864330.290049523115 1 60362.786163548 2024-02-22T18:52:04.530539+00:00 19994330.290126964450 27869999.999986510724 262864330.290109753609 1 60362.786175129 2024-02-22T18:52:05.531165+00:00 19994330.290146671236 27869999.999990992248 262864330.290133982897 1 60362.786186739 2024-02-22T18:52:06.534284+00:00 19994330.289967373013 27870000.000057410449 262864330.290021061897 1 60362.786198316 2024-02-22T18:52:07.534487+00:00 19994330.290180515498 27870000.000010043383 262864330.290186852217 1 60362.786209873 2024-02-22T18:52:08.533007+00:00 19994330.290006443858 27870000.000001024455 262864330.290003776550 1 60362.786221494 2024-02-22T18:52:09.537114+00:00 19994330.290043309331 27870000.000005021691 262864330.290044605732 1 60362.786233091 2024-02-22T18:52:10.539084+00:00 19994330.290171995759 27869999.999999415129 262864330.290167689323 1 60362.786244692 2024-02-22T18:52:11.541365+00:00 19994330.290147118270 27870000.000059880316 262864330.290203303099 1 60362.786256161 2024-02-22T18:52:12.532294+00:00 19994330.290052432567 27870000.000005561858 262864330.290054321289 1 60362.786267709 2024-02-22T18:52:13.530034+00:00 19994330.290131393820 27870000.000012468547 262864330.290140151978 1 60362.786279217 2024-02-22T18:52:14.524387+00:00 19994330.290425214916 27870000.000010643154 262864330.290432155132 1 60362.786290791 2024-02-22T18:52:15.524351+00:00 19994330.290244583040 27869999.999997802079 262864330.290238678455 1 60362.786302444 2024-02-22T18:52:16.531180+00:00 19994330.289788208902 27869999.999972529709 262864330.289757043123 1 60362.786313948 2024-02-22T18:52:17.525131+00:00 19994330.290001831949 27870000.000009495765 262864330.290007650852 1 60362.786325499 2024-02-22T18:52:18.523161+00:00 19994330.290268000215 27869999.999974071980 262864330.290238380432 1 60362.786337123 2024-02-22T18:52:19.527400+00:00 19994330.290223319083 27870000.000048797578 262864330.290268421173 1 60362.786348676 2024-02-22T18:52:20.525591+00:00 19994330.290037848055 27869999.999982308596 262864330.290016442537 1 60362.786360353 2024-02-22T18:52:21.534489+00:00 19994330.290141992271 27869999.999987293035 262864330.290125608444 1 60362.786371833 2024-02-22T18:52:22.526381+00:00 19994330.290129851550 27869999.999952252954 262864330.290078401566 1 60362.786383441 2024-02-22T18:52:23.529288+00:00 19994330.289935540408 27869999.999978214502 262864330.289910048246 1 60362.786395511 2024-02-22T18:52:24.572155+00:00 19994330.290229719132 27870000.000018030405 262864330.290244042873 1 60362.786406578 2024-02-22T18:52:25.528366+00:00 19994330.290049023926 27869999.999988295138 262864330.290033608675 1 60362.786418107 2024-02-22T18:52:26.524431+00:00 19994330.289904985577 27869999.999997135252 262864330.289898425341 1 60362.786429765 2024-02-22T18:52:27.531722+00:00 19994330.290169995278 27869999.999933309853 262864330.290099591017 1 60362.786441353 2024-02-22T18:52:28.532925+00:00 19994330.290126968175 27869999.999998301268 262864330.290121585131 1 60362.786452828 2024-02-22T18:52:29.524324+00:00 19994330.290090862662 27869999.999996084720 262864330.290083259344 1 60362.786464407 2024-02-22T18:52:30.524763+00:00 19994330.290071714669 27869999.999980833381 262864330.290048867464 1 60362.786475974 2024-02-22T18:52:31.524172+00:00 19994330.290117274970 27869999.999958410859 262864330.290071964264 1 60362.786487544 2024-02-22T18:52:32.523825+00:00 19994330.290366545320 27869999.999948047101 262864330.290310919285 1 60362.786499194 2024-02-22T18:52:33.530334+00:00 19994330.290120050311 27869999.999956656247 262864330.290073037148 1 60362.786510688 2024-02-22T18:52:34.523422+00:00 19994330.289999585599 27870000.000019472092 262864330.290015339851 1 60362.786522256 2024-02-22T18:52:35.522886+00:00 19994330.289979860187 27870000.000011507422 262864330.289987683296 1 60362.786533826 2024-02-22T18:52:36.522579+00:00 19994330.290163744241 27869999.999961972237 262864330.290122032166 1 60362.786545407 2024-02-22T18:52:37.523221+00:00 19994330.290161602199 27870000.000006131828 262864330.290164053440 1 60362.786557053 2024-02-22T18:52:38.529373+00:00 19994330.290013235062 27869999.999984335154 262864330.289993852377 1 60362.786568630 2024-02-22T18:52:39.529592+00:00 19994330.290144667029 27870000.000012341887 262864330.290153324604 1 60362.786580158 2024-02-22T18:52:40.525646+00:00 19994330.290082063526 27869999.999994993210 262864330.290073364973 1 60362.786591718 2024-02-22T18:52:41.524454+00:00 19994330.290126461536 27869999.999977298081 262864330.290100067854 1 60362.786603336 2024-02-22T18:52:42.528207+00:00 19994330.290177598596 27869999.999972041696 262864330.290145933628 1 60362.786614904 2024-02-22T18:52:43.527672+00:00 19994330.290217120200 27870000.000015135854 262864330.290228575468 1 60362.786626435 2024-02-22T18:52:44.524019+00:00 19994330.289855979383 27870000.000001929700 262864330.289854228497 1 60362.786638087 2024-02-22T18:52:45.530719+00:00 19994330.290144264698 27869999.999962810427 262864330.290103375912 1 60362.786649735 2024-02-22T18:52:46.537059+00:00 19994330.290166635066 27870000.000018708408 262864330.290181666613 1 60362.786661207 2024-02-22T18:52:47.528240+00:00 19994330.290266592056 27870000.000032626092 262864330.290295541286 1 60362.786672803 2024-02-22T18:52:48.530154+00:00 19994330.290097512305 27869999.999995101243 262864330.290088921785 1 60362.786684317 2024-02-22T18:52:49.524971+00:00 19994330.290042646229 27870000.000022023916 262864330.290060967207 1 60362.786695922 2024-02-22T18:52:50.527694+00:00 19994330.290057871491 27869999.999999485910 262864330.290053665638 1 60362.786707533 2024-02-22T18:52:51.530837+00:00 19994330.290150433779 27870000.000008493662 262864330.290155231953 1 60362.786719081 2024-02-22T18:52:52.528557+00:00 19994330.290050487965 27870000.000021748245 262864330.290068536997 1 60362.786730687 2024-02-22T18:52:53.531372+00:00 19994330.289964657277 27870000.000000167638 262864330.289961129427 1 60362.786742226 2024-02-22T18:52:54.528297+00:00 19994330.290093410760 27869999.999983798712 262864330.290073513985 1 60362.786753762 2024-02-22T18:52:55.524992+00:00 19994330.289980005473 27869999.999921333045 262864330.289897620678 1 60362.786765353 2024-02-22T18:52:56.526532+00:00 19994330.290100254118 27869999.999977029860 262864330.290073573589 1 60362.786776914 2024-02-22T18:52:57.525352+00:00 19994330.290219880641 27870000.000018961728 262864330.290235131979 1 60362.786788505 2024-02-22T18:52:58.526773+00:00 19994330.290154624730 27870000.000006228685 262864330.290157169104 1 60362.786800029 2024-02-22T18:52:59.522521+00:00 19994330.290215466172 27869999.999989338219 262864330.290201097727 1 60362.786811601 2024-02-22T18:53:00.522341+00:00 19994330.290094554424 27870000.000003069639 262864330.290093928576 1 60362.786823231 2024-02-22T18:53:01.527126+00:00 19994330.290028132498 27870000.000011038035 262864330.290035456419 1 60362.786834843 2024-02-22T18:53:02.530423+00:00 19994330.290074631572 27869999.999971218407 262864330.290042161942 1 60362.786846332 2024-02-22T18:53:03.523108+00:00 19994330.289991047233 27870000.000024404377 262864330.290011763573 1 60362.786858002 2024-02-22T18:53:04.531355+00:00 19994330.290113478899 27870000.000008255243 262864330.290118038654 1 60362.786869488 2024-02-22T18:53:05.523718+00:00 19994330.289941880852 27869999.999985955656 262864330.289924144745 1 60362.786881069 2024-02-22T18:53:06.524356+00:00 19994330.290079116821 27870000.000065468252 262864330.290140897036 1 60362.786892651 2024-02-22T18:53:07.524992+00:00 19994330.290127977729 27869999.999998282641 262864330.290122568607 1 60362.786904194 2024-02-22T18:53:08.522418+00:00 19994330.290065892041 27870000.000025644898 262864330.290087819099 1 60362.786915779 2024-02-22T18:53:09.523277+00:00 19994330.290376450866 27870000.000045306981 262864330.290418058634 1 60362.786927438 2024-02-22T18:53:10.530625+00:00 19994330.289988253266 27870000.000011608005 262864330.289996176958 1 60362.786938989 2024-02-22T18:53:11.528613+00:00 19994330.290070127696 27869999.999982688576 262864330.290049105883 1 60362.786950526 2024-02-22T18:53:12.525415+00:00 19994330.290147859603 27870000.000055313110 262864330.290199488401 1 60362.786962077 2024-02-22T18:53:13.523427+00:00 19994330.289917908609 27869999.999997667968 262864330.289911895990 1 60362.786973673 2024-02-22T18:53:14.525354+00:00 19994330.290185250342 27869999.999966636300 262864330.290148168802 1 60362.786985219 2024-02-22T18:53:15.522980+00:00 19994330.290077537298 27869999.999973051250 262864330.290046900511 1 60362.786996794 2024-02-22T18:53:16.522987+00:00 19994330.290189307183 27869999.999975390732 262864330.290160983801 1 60362.787008367 2024-02-22T18:53:17.522894+00:00 19994330.290002167225 27869999.999952174723 262864330.289950639009 1 60362.787019949 2024-02-22T18:53:18.523647+00:00 19994330.290113639086 27870000.000005763024 262864330.290115684271 1 60362.787031520 2024-02-22T18:53:19.523351+00:00 19994330.290123376995 27869999.999980907887 262864330.290100574493 1 60362.787043112 2024-02-22T18:53:20.524870+00:00 19994330.289968706667 27870000.000058867037 262864330.290023863316 1 60362.787054668 2024-02-22T18:53:21.523300+00:00 19994330.290209796280 27869999.999980375171 262864330.290186494589 1 60362.787066245 2024-02-22T18:53:22.523565+00:00 19994330.289947073907 27870000.000022411346 262864330.289965778589 1 60362.787077838 2024-02-22T18:53:23.525183+00:00 19994330.289970003068 27869999.999980065972 262864330.289946377277 1 60362.787089395 2024-02-22T18:53:24.523760+00:00 19994330.290145270526 27870000.000026896596 262864330.290168464184 1 60362.787100962 2024-02-22T18:53:25.523093+00:00 19994330.290303155780 27869999.999952770770 262864330.290252208710 1 60362.787112521 2024-02-22T18:53:26.521765+00:00 19994330.290062863380 27869999.999974656850 262864330.290033847094 1 60362.787124132 2024-02-22T18:53:27.524997+00:00 19994330.289972715080 27869999.999930217862 262864330.289899230003 1 60362.787135686 2024-02-22T18:53:28.523248+00:00 19994330.290040373802 27869999.999980214983 262864330.290016889572 1 60362.787147248 2024-02-22T18:53:29.522190+00:00 19994330.290171634406 27870000.000018704683 262864330.290186643600 1 60362.787158831 2024-02-22T18:53:30.523040+00:00 19994330.289978060871 27870000.000007953495 262864330.289982318878 1 60362.787170435 2024-02-22T18:53:31.525576+00:00 19994330.289963286370 27869999.999991938472 262864330.289951533079 1 60362.787181984 2024-02-22T18:53:32.523412+00:00 19994330.290291488171 27869999.999972596765 262864330.290260374546 1 60362.787193555 2024-02-22T18:53:33.523186+00:00 19994330.290137421340 27870000.000033613294 262864330.290167331696 1 60362.787205152 2024-02-22T18:53:34.525164+00:00 19994330.290119413286 27870000.000057745725 262864330.290173470974 1 60362.787216732 2024-02-22T18:53:35.525625+00:00 19994330.290207341313 27870000.000007305294 262864330.290210962296 1 60362.787228304 2024-02-22T18:53:36.525449+00:00 19994330.290104947984 27869999.999983329326 262864330.290084600449 1 60362.787239876 2024-02-22T18:53:37.525310+00:00 19994330.289973776788 27869999.999985188246 262864330.289955258369 1 60362.787251440 2024-02-22T18:53:38.524410+00:00 19994330.289903379977 27870000.000020958483 262864330.289920628071 1 60362.787262982 2024-02-22T18:53:39.521656+00:00 19994330.290155611932 27869999.999935053289 262864330.290086984634 1 60362.787274614 2024-02-22T18:53:40.526594+00:00 19994330.290046717972 27869999.999965641648 262864330.290008664131 1 60362.787286149 2024-02-22T18:53:41.523320+00:00 19994330.289983950555 27870000.000021759421 262864330.290002018213 1 60362.787297762 2024-02-22T18:53:42.526685+00:00 19994330.290039375424 27870000.000002544373 262864330.290038228035 1 60362.787309319 2024-02-22T18:53:43.525171+00:00 19994330.289979904890 27870000.000033747405 262864330.290009945631 1 60362.787320897 2024-02-22T18:53:44.525542+00:00 19994330.290155813098 27869999.999938815832 262864330.290090918541 1 60362.787332519 2024-02-22T18:53:45.529657+00:00 19994330.290032751858 27870000.000012356788 262864330.290041416883 1 60362.787344054 2024-02-22T18:53:46.526252+00:00 19994330.289871256799 27870000.000041417778 262864330.289908975363 1 60362.787355669 2024-02-22T18:53:47.529833+00:00 19994330.290192615241 27870000.000034861267 262864330.290223777294 1 60362.787367180 2024-02-22T18:53:48.524319+00:00 19994330.290182191879 27870000.000055491924 262864330.290233999491 1 60362.787378769 2024-02-22T18:53:49.525646+00:00 19994330.290176153183 27869999.999995645136 262864330.290168106556 1 60362.787390320 2024-02-22T18:53:50.523593+00:00 19994330.289868198335 27870000.000013664365 262864330.289878159761 1 60362.787401919 2024-02-22T18:53:51.525801+00:00 19994330.290214654058 27869999.999990634620 262864330.290201604366 1 60362.787413471 2024-02-22T18:53:52.523901+00:00 19994330.290075398982 27869999.999995943159 262864330.290067642927 1 60362.787425047 2024-02-22T18:53:53.524089+00:00 19994330.290074490011 27870000.000015851110 262864330.290086656809 1 60362.787436600 2024-02-22T18:53:54.522272+00:00 19994330.290173053741 27870000.000039566308 262864330.290208935738 1 60362.787448173 2024-02-22T18:53:55.522138+00:00 19994330.289906743914 27869999.999970261008 262864330.289873301983 1 60362.787459751 2024-02-22T18:53:56.522453+00:00 19994330.290217444301 27870000.000013172626 262864330.290226936340 1 60362.787471316 2024-02-22T18:53:57.521733+00:00 19994330.290082976222 27869999.999982461333 262864330.290061771870 1 60362.787482899 2024-02-22T18:53:58.522495+00:00 19994330.290128607303 27870000.000020597130 262864330.290145516396 1 60362.787494490 2024-02-22T18:53:59.523961+00:00 19994330.290318757296 27869999.999923754483 262864330.290238827467 1 60362.787506072 2024-02-22T18:54:00.524619+00:00 19994330.290035072714 27869999.999943677336 262864330.289975047112 1 60362.787517653 2024-02-22T18:54:01.525214+00:00 19994330.290256001055 27869999.999992206693 262864330.290244489908 1 60362.787529272 2024-02-22T18:54:02.529126+00:00 19994330.290076576173 27870000.000013347715 262864330.290086239576 1 60362.787540867 2024-02-22T18:54:03.530933+00:00 19994330.290156710893 27870000.000005178154 262864330.290158212185 1 60362.787552435 2024-02-22T18:54:04.530415+00:00 19994330.290131378919 27870000.000018786639 262864330.290146470070 1 60362.787563946 2024-02-22T18:54:05.524936+00:00 19994330.290147949010 27869999.999984554946 262864330.290128827095 1 60362.787575556 2024-02-22T18:54:06.528078+00:00 19994330.289863262326 27870000.000029671937 262864330.289889246225 1 60362.787587160 2024-02-22T18:54:07.530669+00:00 19994330.290397271514 27870000.000028178096 262864330.290421783924 1 60362.787598670 2024-02-22T18:54:08.525078+00:00 19994330.290004055947 27869999.999969314784 262864330.289969652891 1 60362.787610357 2024-02-22T18:54:09.534832+00:00 19994330.290220580995 27870000.000035397708 262864330.290252298117 1 60362.787621922 2024-02-22T18:54:10.534027+00:00 19994330.290040884167 27869999.999968629330 262864330.290005803108 1 60362.787633518 2024-02-22T18:54:11.535923+00:00 19994330.290101364255 27869999.999963700771 262864330.290061354637 1 60362.787645044 2024-02-22T18:54:12.531813+00:00 19994330.290189139545 27869999.999977067113 262864330.290162503719 1 60362.787656638 2024-02-22T18:54:13.533526+00:00 19994330.290093544871 27869999.999941382557 262864330.290031224489 1 60362.787668130 2024-02-22T18:54:14.526481+00:00 19994330.290214248002 27870000.000009082258 262864330.290219634771 1 60362.787679775 2024-02-22T18:54:15.532546+00:00 19994330.290004894137 27869999.999989226460 262864330.289990425110 1 60362.787691313 2024-02-22T18:54:16.529430+00:00 19994330.290252216160 27870000.000027284026 262864330.290275812149 1 60362.787703116 2024-02-22T18:54:17.549227+00:00 19994330.289901450276 27869999.999997455627 262864330.289895236492 1 60362.787714425 2024-02-22T18:54:18.526345+00:00 19994330.290097061545 27869999.999997638166 262864330.290091007948 1 60362.787726078 2024-02-22T18:54:19.533171+00:00 19994330.290105570108 27869999.999982859939 262864330.290084749460 1 60362.787737763 2024-02-22T18:54:20.542696+00:00 19994330.289916459471 27869999.999991796911 262864330.289904564619 1 60362.787749129 2024-02-22T18:54:21.524800+00:00 19994330.290122125298 27870000.000025842339 262864330.290144264698 1 60362.787760688 2024-02-22T18:54:22.523493+00:00 19994330.290077701211 27870000.000012855977 262864330.290086865425 1 60362.787772285 2024-02-22T18:54:23.525462+00:00 19994330.290068939328 27869999.999975848943 262864330.290041089058 1 60362.787783834 2024-02-22T18:54:24.523271+00:00 19994330.290027540177 27869999.999996077269 262864330.290019899607 1 60362.787795407 2024-02-22T18:54:25.523188+00:00 19994330.290215346962 27870000.000040784478 262864330.290252417326 1 60362.787806980 2024-02-22T18:54:26.523105+00:00 19994330.290009528399 27870000.000001236796 262864330.290007084608 1 60362.787818539 2024-02-22T18:54:27.521780+00:00 19994330.290085986257 27870000.000028155744 262864330.290110468864 1 60362.787830151 2024-02-22T18:54:28.525007+00:00 19994330.290135715157 27869999.999973438680 262864330.290105462074 1 60362.787841971 2024-02-22T18:54:29.546273+00:00 19994330.289973266423 27870000.000022340566 262864330.289991915226 1 60362.787853349 2024-02-22T18:54:30.529309+00:00 19994330.290117755532 27869999.999986656010 262864330.290100693703 1 60362.787864885 2024-02-22T18:54:31.526098+00:00 19994330.290025159717 27870000.000009849668 262864330.290031313896 1 60362.787876429 2024-02-22T18:54:32.523430+00:00 19994330.290097534657 27869999.999979611486 262864330.290073454380 1 60362.787888046 2024-02-22T18:54:33.527202+00:00 19994330.289896894246 27870000.000009652227 262864330.289902865887 1 60362.787899625 2024-02-22T18:54:34.527557+00:00 19994330.290240257978 27870000.000015847385 262864330.290252417326 1 60362.787911203 2024-02-22T18:54:35.527911+00:00 19994330.290269386023 27870000.000013150275 262864330.290278822184 1 60362.787922700 2024-02-22T18:54:36.521287+00:00 19994330.290081877261 27870000.000023946166 262864330.290102154016 1 60362.787934301 2024-02-22T18:54:37.523651+00:00 19994330.290271319449 27870000.000005833805 262864330.290273457766 1 60362.787945876 2024-02-22T18:54:38.523667+00:00 19994330.290286224335 27869999.999993037432 262864330.290275543928 1 60362.787957478 2024-02-22T18:54:39.526117+00:00 19994330.290287908167 27870000.000031437725 262864330.290315657854 1 60362.787969058 2024-02-22T18:54:40.526598+00:00 19994330.290086109191 27869999.999995272607 262864330.290077686310 1 60362.787980633 2024-02-22T18:54:41.526655+00:00 19994330.290131796151 27870000.000003758818 262864330.290131866932 1 60362.787992176 2024-02-22T18:54:42.523989+00:00 19994330.290109422058 27869999.999982040375 262864330.290087759495 1 60362.788003753 2024-02-22T18:54:43.524251+00:00 19994330.290235500783 27870000.000020802021 262864330.290252596140 1 60362.788015340 2024-02-22T18:54:44.525352+00:00 19994330.289818834513 27869999.999995857477 262864330.289810985327 1 60362.788026944 2024-02-22T18:54:45.527996+00:00 19994330.289989452809 27869999.999981679022 262864330.289967417717 1 60362.788038534 2024-02-22T18:54:46.529307+00:00 19994330.290280193090 27869999.999963015318 262864330.290239512920 1 60362.788050040 2024-02-22T18:54:47.523474+00:00 19994330.290000956506 27870000.000004090369 262864330.290001332760 1 60362.788061709 2024-02-22T18:54:48.531686+00:00 19994330.290121365339 27869999.999971762300 262864330.290089428425 1 60362.788073194 2024-02-22T18:54:49.524003+00:00 19994330.290043316782 27870000.000022131950 262864330.290061771870 1 60362.788084812 2024-02-22T18:54:50.527714+00:00 19994330.289988074452 27869999.999987822026 262864330.289972186089 1 60362.788096325 2024-02-22T18:54:51.522416+00:00 19994330.290045198053 27870000.000016629696 262864330.290058135986 1 60362.788107925 2024-02-22T18:54:52.524694+00:00 19994330.290271345526 27870000.000006720424 262864330.290274381638 1 60362.788119628 2024-02-22T18:54:53.535887+00:00 19994330.289956837893 27870000.000018052757 262864330.289971202612 1 60362.788131141 2024-02-22T18:54:54.530552+00:00 19994330.290118336678 27870000.000058047473 262864330.290172696114 1 60362.788142671 2024-02-22T18:54:55.526763+00:00 19994330.289954058826 27869999.999985676259 262864330.289936035872 1 60362.788154259 2024-02-22T18:54:56.527989+00:00 19994330.290189526975 27869999.999932449311 262864330.290118277073 1 60362.788165930 2024-02-22T18:54:57.536305+00:00 19994330.289902333170 27869999.999993529171 262864330.289892166853 1 60362.788177484 2024-02-22T18:54:58.534622+00:00 19994330.290280122310 27870000.000019475818 262864330.290295928717 1 60362.788189060 2024-02-22T18:54:59.534783+00:00 19994330.290197525173 27870000.000019922853 262864330.290213733912 1 60362.788200644 2024-02-22T18:55:00.535608+00:00 19994330.290010083467 27870000.000007349998 262864330.290013760328 1 60362.788212119 2024-02-22T18:55:01.527044+00:00 19994330.290053606033 27870000.000029060990 262864330.290078967810 1 60362.788223744 2024-02-22T18:55:02.531503+00:00 19994330.290150530636 27869999.999996677041 262864330.290143489838 1 60362.788235340 2024-02-22T18:55:03.533401+00:00 19994330.290278822184 27870000.000023353845 262864330.290298491716 1 60362.788246949 2024-02-22T18:55:04.536380+00:00 19994330.290051337332 27869999.999986417592 262864330.290034055710 1 60362.788258449 2024-02-22T18:55:05.529974+00:00 19994330.290070828050 27869999.999968342483 262864330.290035486221 1 60362.788270055 2024-02-22T18:55:06.532779+00:00 19994330.289986092597 27869999.999978508800 262864330.289960920811 1 60362.788281672 2024-02-22T18:55:07.536424+00:00 19994330.290143135935 27869999.999956641346 262864330.290096074343 1 60362.788293142 2024-02-22T18:55:08.527468+00:00 19994330.290043067187 27869999.999965675175 262864330.290005028248 1 60362.788304668 2024-02-22T18:55:09.523320+00:00 19994330.289914146066 27869999.999941352755 262864330.289851784706 1 60362.788316317 2024-02-22T18:55:10.529773+00:00 19994330.290268450975 27869999.999989595264 262864330.290254354477 1 60362.788327915 2024-02-22T18:55:11.531851+00:00 19994330.290051076561 27870000.000055536628 262864330.290102928877 1 60362.788339404 2024-02-22T18:55:12.524490+00:00 19994330.290084928274 27870000.000031724572 262864330.290112942457 1 60362.788351022 2024-02-22T18:55:13.528275+00:00 19994330.289888452739 27870000.000037703663 262864330.289922446012 1 60362.788362577 2024-02-22T18:55:14.526649+00:00 19994330.290225323290 27869999.999991081655 262864330.290212720633 1 60362.788374154 2024-02-22T18:55:15.526927+00:00 19994330.290158521384 27870000.000031024218 262864330.290185838938 1 60362.788385700 2024-02-22T18:55:16.524536+00:00 19994330.290137808770 27870000.000000875443 262864330.290134966373 1 60362.788397302 2024-02-22T18:55:17.526927+00:00 19994330.289946652949 27870000.000007983297 262864330.289950937033 1 60362.788408818 2024-02-22T18:55:18.521861+00:00 19994330.289950001985 27870000.000006433576 262864330.289952754974 1 60362.788420394 2024-02-22T18:55:19.522061+00:00 19994330.290119875222 27869999.999982506037 262864330.290098696947 1 60362.788431969 2024-02-22T18:55:20.522152+00:00 19994330.289993986487 27870000.000049822032 262864330.290040135384 1 60362.788443610 2024-02-22T18:55:21.527858+00:00 19994330.290241941810 27869999.999964918941 262864330.290203154087 1 60362.788455145 2024-02-22T18:55:22.524568+00:00 19994330.290038559586 27870000.000005505979 262864330.290040373802 1 60362.788466689 2024-02-22T18:55:23.521966+00:00 19994330.290277685970 27870000.000012490898 262864330.290286481380 1 60362.788478294 2024-02-22T18:55:24.524604+00:00 19994330.289932675660 27869999.999978143722 262864330.289907127619 1 60362.788489942 2024-02-22T18:55:25.530983+00:00 19994330.290063954890 27870000.000037886202 262864330.290098130703 1 60362.788501526 2024-02-22T18:55:26.531852+00:00 19994330.290134590119 27870000.000009901822 262864330.290140777826 1 60362.788513009 2024-02-22T18:55:27.523914+00:00 19994330.290096119046 27869999.999959126115 262864330.290051519871 1 60362.788524597 2024-02-22T18:55:28.525207+00:00 19994330.289986014366 27869999.999979119748 262864330.289961427450 1 60362.788536239 2024-02-22T18:55:29.531043+00:00 19994330.290238983929 27869999.999976750463 262864330.290212035179 1 60362.788547694 2024-02-22T18:55:30.520779+00:00 19994330.290119607002 27870000.000033576041 262864330.290149509907 1 60362.788559302 2024-02-22T18:55:31.523726+00:00 19994330.290325552225 27870000.000032968819 262864330.290354818106 1 60362.788570852 2024-02-22T18:55:32.521572+00:00 19994330.289916113019 27869999.999995354563 262864330.289907753468 1 60362.788582466 2024-02-22T18:55:33.525022+00:00 19994330.290290243924 27870000.000014580786 262864330.290301114321 1 60362.788594031 2024-02-22T18:55:34.524303+00:00 19994330.290241397917 27870000.000015005469 262864330.290252715349 1 60362.788605593 2024-02-22T18:55:35.523215+00:00 19994330.289931554347 27869999.999987181276 262864330.289915055037 1 60362.788617145 2024-02-22T18:55:36.521335+00:00 19994330.289808321744 27869999.999976739287 262864330.289781391621 1 60362.788628745 2024-02-22T18:55:37.523553+00:00 19994330.290132813156 27869999.999969158322 262864330.290098279715 1 60362.788640317 2024-02-22T18:55:38.523347+00:00 19994330.290295030922 27870000.000022303313 262864330.290313631296 1 60362.788651888 2024-02-22T18:55:39.523155+00:00 19994330.290199358016 27870000.000000890344 262864330.290196567774 1 60362.788663476 2024-02-22T18:55:40.524313+00:00 19994330.290138270706 27869999.999976973981 262864330.290111541748 1 60362.788675067 2024-02-22T18:55:41.525736+00:00 19994330.289922807366 27869999.999968927354 262864330.289888024330 1 60362.788686633 2024-02-22T18:55:42.525094+00:00 19994330.290381442755 27869999.999995347112 262864330.290373086929 1 60362.788698384 2024-02-22T18:55:43.540374+00:00 19994330.290035393089 27869999.999971073121 262864330.290002763271 1 60362.788709915 2024-02-22T18:55:44.536691+00:00 19994330.289936583489 27869999.999991770834 262864330.289924651384 1 60362.788721384 2024-02-22T18:55:45.527597+00:00 19994330.290090247989 27869999.999959960580 262864330.290046513081 1 60362.788732965 2024-02-22T18:55:46.528187+00:00 19994330.289941549301 27869999.999977476895 262864330.289915323257 1 60362.788744618 2024-02-22T18:55:47.535023+00:00 19994330.290244940668 27869999.999959807843 262864330.290201038122 1 60362.788756078 2024-02-22T18:55:48.525146+00:00 19994330.290145713836 27870000.000009007752 262864330.290151029825 1 60362.788767770 2024-02-22T18:55:49.535301+00:00 19994330.290054503828 27869999.999972999096 262864330.290023803711 1 60362.788779289 2024-02-22T18:55:50.530625+00:00 19994330.289943642914 27869999.999990727752 262864330.289930671453 1 60362.788790941 2024-02-22T18:55:51.537299+00:00 19994330.290123440325 27870000.000029571354 262864330.290149301291 1 60362.788802415 2024-02-22T18:55:52.528659+00:00 19994330.290073659271 27870000.000015638769 262864330.290085613728 1 60362.788813981 2024-02-22T18:55:53.527972+00:00 19994330.290101710707 27870000.000083800405 262864330.290181815624 1 60362.788825547 2024-02-22T18:55:54.527259+00:00 19994330.290134634823 27870000.000039782375 262864330.290170729160 1 60362.788837257 2024-02-22T18:55:55.538987+00:00 19994330.290004424751 27870000.000010102987 262864330.290010839701 1 60362.788848807 2024-02-22T18:55:56.536950+00:00 19994330.290258571506 27870000.000003069639 262864330.290257930756 1 60362.788860300 2024-02-22T18:55:57.529909+00:00 19994330.290052205324 27869999.999983321875 262864330.290031820536 1 60362.788871789 2024-02-22T18:55:58.522610+00:00 19994330.290237676352 27869999.999988596886 262864330.290222555399 1 60362.788883552 2024-02-22T18:55:59.538919+00:00 19994330.290265228599 27869999.999992400408 262864330.290253937244 1 60362.788895009 2024-02-22T18:56:00.528742+00:00 19994330.290061779320 27870000.000003706664 262864330.290061771870 1 60362.788907226 2024-02-22T18:56:01.584292+00:00 19994330.290029577911 27869999.999978832901 262864330.290004730225 1 60362.788918219 2024-02-22T18:56:02.534140+00:00 19994330.290312781930 27870000.000008046627 262864330.290317118168 1 60362.788929795 2024-02-22T18:56:03.534326+00:00 19994330.290041811764 27869999.999972265214 262864330.290010362864 1 60362.788941317 2024-02-22T18:56:04.529759+00:00 19994330.290073852986 27869999.999970354140 262864330.290040493011 1 60362.788952937 2024-02-22T18:56:05.533794+00:00 19994330.289929851890 27869999.999989725649 262864330.289915859699 1 60362.788964424 2024-02-22T18:56:06.526255+00:00 19994330.290132261813 27869999.999989956617 262864330.290118515491 1 60362.788976050 2024-02-22T18:56:07.530698+00:00 19994330.290132060647 27869999.999991573393 262864330.290119946003 1 60362.788987596 2024-02-22T18:56:08.528289+00:00 19994330.290437605232 27870000.000011250377 262864330.290445178747 1 60362.788999164 2024-02-22T18:56:09.527747+00:00 19994330.289916258305 27870000.000003658235 262864330.289916217327 1 60362.789010732 2024-02-22T18:56:10.527199+00:00 19994330.290149625391 27869999.999966625124 262864330.290112555027 1 60362.789022311 2024-02-22T18:56:11.527680+00:00 19994330.289948556572 27869999.999937403947 262864330.289882272482 1 60362.789033863 2024-02-22T18:56:12.525767+00:00 19994330.290092352778 27869999.999999746680 262864330.290088415146 1 60362.789045440 2024-02-22T18:56:13.526043+00:00 19994330.290113504976 27870000.000035807490 262864330.290145635605 1 60362.789056965 2024-02-22T18:56:14.521787+00:00 19994330.290290534496 27869999.999960731715 262864330.290247559547 1 60362.789068601 2024-02-22T18:56:15.527096+00:00 19994330.290047407150 27869999.999964240938 262864330.290007948875 1 60362.789080369 2024-02-22T18:56:16.543882+00:00 19994330.290224172175 27870000.000014651567 262864330.290235131979 1 60362.789091720 2024-02-22T18:56:17.524630+00:00 19994330.290005210787 27870000.000016022474 262864330.290017545223 1 60362.789103550 2024-02-22T18:56:18.546718+00:00 19994330.290232684463 27869999.999999605119 262864330.290228605270 1 60362.789115096 2024-02-22T18:56:19.544260+00:00 19994330.290137991309 27869999.999953452498 262864330.290087759495 1 60362.789126441 2024-02-22T18:56:20.524514+00:00 19994330.290071349591 27869999.999989561737 262864330.290057212114 1 60362.789137991 2024-02-22T18:56:21.522382+00:00 19994330.290212813765 27870000.000000234693 262864330.290209352970 1 60362.789149707 2024-02-22T18:56:22.534663+00:00 19994330.289956290275 27870000.000002980232 262864330.289955586195 1 60362.789161148 2024-02-22T18:56:23.523241+00:00 19994330.290134929121 27870000.000062972307 262864330.290194213390 1 60362.789172811 2024-02-22T18:56:24.530853+00:00 19994330.290183480829 27870000.000023789704 262864330.290203571320 1 60362.789184393 2024-02-22T18:56:25.531603+00:00 19994330.290115401149 27870000.000019919127 262864330.290131628513 1 60362.789195953 2024-02-22T18:56:26.530381+00:00 19994330.290046487004 27869999.999995324761 262864330.290038108826 1 60362.789207455 2024-02-22T18:56:27.524070+00:00 19994330.289985213429 27870000.000024389476 262864330.290005892515 1 60362.789219038 2024-02-22T18:56:28.524836+00:00 19994330.290026817471 27870000.000050630420 262864330.290073752403 1 60362.789230601 2024-02-22T18:56:29.523953+00:00 19994330.290049985051 27869999.999957099557 262864330.290003359318 1 60362.789242188 2024-02-22T18:56:30.524981+00:00 19994330.290330078453 27869999.999983984977 262864330.290310382843 1 60362.789253807 2024-02-22T18:56:31.528920+00:00 19994330.289913676679 27870000.000029154122 262864330.289939135313 1 60362.789265319 2024-02-22T18:56:32.523582+00:00 19994330.290271069854 27870000.000023700297 262864330.290291070938 1 60362.789276910 2024-02-22T18:56:33.524998+00:00 19994330.290041781962 27869999.999984774739 262864330.290022850037 1 60362.789288479 2024-02-22T18:56:34.524589+00:00 19994330.289877023548 27869999.999990597367 262864330.289863914251 1 60362.789300085 2024-02-22T18:56:35.527317+00:00 19994330.290009692311 27869999.999996662140 262864330.290002644062 1 60362.789311646 2024-02-22T18:56:36.526201+00:00 19994330.289969943464 27870000.000021908432 262864330.289988160133 1 60362.789323221 2024-02-22T18:56:37.526272+00:00 19994330.290068157017 27869999.999976180494 262864330.290040642023 1 60362.789334790 2024-02-22T18:56:38.525842+00:00 19994330.290232367814 27870000.000071089715 262864330.290299743414 1 60362.789346412 2024-02-22T18:56:39.529960+00:00 19994330.289974451065 27869999.999942608178 262864330.289913356304 1 60362.789357958 2024-02-22T18:56:40.527596+00:00 19994330.289902899414 27870000.000004138798 262864330.289903342724 1 60362.789369491 2024-02-22T18:56:41.524004+00:00 19994330.290145523846 27870000.000036761165 262864330.290178596973 1 60362.789381033 2024-02-22T18:56:42.521227+00:00 19994330.290159057826 27870000.000002022833 262864330.290157377720 1 60362.789392637 2024-02-22T18:56:43.523861+00:00 19994330.290067151189 27869999.999975670129 262864330.290039122105 1 60362.789404198 2024-02-22T18:56:44.522668+00:00 19994330.290178045630 27870000.000029314309 262864330.290203690529 1 60362.789415826 2024-02-22T18:56:45.527377+00:00 19994330.290065009147 27869999.999951533973 262864330.290012866259 1 60362.789427409 2024-02-22T18:56:46.528116+00:00 19994330.290249716491 27870000.000028327107 262864330.290274322033 1 60362.789438936 2024-02-22T18:56:47.524076+00:00 19994330.290083363652 27869999.999986190349 262864330.290065884590 1 60362.789450566 2024-02-22T18:56:48.528935+00:00 19994330.289982132614 27869999.999990619719 262864330.289969056845 1 60362.789462093 2024-02-22T18:56:49.524849+00:00 19994330.290000356734 27869999.999960951507 262864330.289957612753 1 60362.789473651 2024-02-22T18:56:50.523399+00:00 19994330.290315095335 27870000.000041674823 262864330.290353059769 1 60362.789485238 2024-02-22T18:56:51.524533+00:00 19994330.290082763880 27869999.999992340803 262864330.290071398020 1 60362.789496825 2024-02-22T18:56:52.525673+00:00 19994330.290058728307 27870000.000023126602 262864330.290078163147 1 60362.789508371 2024-02-22T18:56:53.523247+00:00 19994330.290031265467 27869999.999979581684 262864330.290007144213 1 60362.789519935 2024-02-22T18:56:54.522362+00:00 19994330.290086533874 27869999.999964024872 262864330.290046870708 1 60362.789531531 2024-02-22T18:56:55.524280+00:00 19994330.289923749864 27869999.999998353422 262864330.289918422699 1 60362.789543382 2024-02-22T18:56:56.548219+00:00 19994330.290142588317 27870000.000060573220 262864330.290199458599 1 60362.789554863 2024-02-22T18:56:57.540133+00:00 19994330.290184751153 27870000.000006053597 262864330.290187120438 1 60362.789566378 2024-02-22T18:56:58.535026+00:00 19994330.290115799755 27870000.000006146729 262864330.290118247271 1 60362.789577986 2024-02-22T18:56:59.537961+00:00 19994330.290212173015 27870000.000036142766 262864330.290244638920 1 60362.789589454 2024-02-22T18:57:00.528834+00:00 19994330.289910782129 27869999.999957725406 262864330.289864838123 1 60362.789601079 2024-02-22T18:57:01.533238+00:00 19994330.290174398571 27869999.999990105629 262864330.290160804987 1 60362.789612561 2024-02-22T18:57:02.525254+00:00 19994330.290178921074 27870000.000013679266 262864330.290188908577 1 60362.789624100 2024-02-22T18:57:03.522239+00:00 19994330.290104009211 27870000.000013027340 262864330.290113329887 1 60362.789635704 2024-02-22T18:57:04.524857+00:00 19994330.290275827050 27869999.999992601573 262864330.290264725685 1 60362.789647277 2024-02-22T18:57:05.524722+00:00 19994330.290049910545 27870000.000030212104 262864330.290076434612 1 60362.789658835 2024-02-22T18:57:06.523321+00:00 19994330.290174461901 27869999.999942358583 262864330.290113121271 1 60362.789670478 2024-02-22T18:57:07.529315+00:00 19994330.290028877556 27869999.999986473471 262864330.290011644363 1 60362.789681986 2024-02-22T18:57:08.523620+00:00 19994330.289968278259 27870000.000026848167 262864330.289991438389 1 60362.789693605 2024-02-22T18:57:09.527466+00:00 19994330.289963170886 27869999.999999441206 262864330.289958894253 1 60362.789705108 2024-02-22T18:57:10.521350+00:00 19994330.290168777108 27870000.000007223338 262864330.290172278881 1 60362.789716702 2024-02-22T18:57:11.523080+00:00 19994330.290270008147 27869999.999966081232 262864330.290232390165 1 60362.789728267 2024-02-22T18:57:12.522243+00:00 19994330.290232364088 27869999.999997969717 262864330.290226638317 1 60362.789739851 2024-02-22T18:57:13.523154+00:00 19994330.290052384138 27869999.999993290752 262864330.290041983128 1 60362.789751679 2024-02-22T18:57:14.545033+00:00 19994330.290079999715 27869999.999993130565 262864330.290069460869 1 60362.789763246 2024-02-22T18:57:15.544427+00:00 19994330.290136352181 27870000.000023759902 262864330.290156424046 1 60362.789774652 2024-02-22T18:57:16.529914+00:00 19994330.289951790124 27870000.000040851533 262864330.289988964796 1 60362.789786275 2024-02-22T18:57:17.534109+00:00 19994330.289912834764 27869999.999940946698 262864330.289850056171 1 60362.789797830 2024-02-22T18:57:18.532501+00:00 19994330.290110003203 27870000.000021543354 262864330.290127843618 1 60362.789809383 2024-02-22T18:57:19.530747+00:00 19994330.290252421051 27870000.000046778470 262864330.290295511484 1 60362.789820996 2024-02-22T18:57:20.534043+00:00 19994330.289980586618 27869999.999948903918 262864330.289925813675 1 60362.789832511 2024-02-22T18:57:21.528955+00:00 19994330.290051151067 27870000.000016324222 262864330.290063798428 1 60362.789844027 2024-02-22T18:57:22.523962+00:00 19994330.290259990841 27869999.999937526882 262864330.290193825960 1 60362.789855856 2024-02-22T18:57:23.545991+00:00 19994330.290196575224 27869999.999965690076 262864330.290158569813 1 60362.789867362 2024-02-22T18:57:24.540047+00:00 19994330.290169257671 27869999.999985851347 262864330.290151417255 1 60362.789878845 2024-02-22T18:57:25.532187+00:00 19994330.290101286024 27870000.000023007393 262864330.290120601654 1 60362.789890447 2024-02-22T18:57:26.534630+00:00 19994330.290217380971 27870000.000003688037 262864330.290217369795 1 60362.789902027 2024-02-22T18:57:27.535108+00:00 19994330.290020681918 27869999.999998427927 262864330.290015399456 1 60362.789913551 2024-02-22T18:57:28.530779+00:00 19994330.290018249303 27869999.999980598688 262864330.289995163679 1 60362.789925172 2024-02-22T18:57:29.534895+00:00 19994330.290268015116 27870000.000003322959 262864330.290267646313 1 60362.789936648 2024-02-22T18:57:30.526346+00:00 19994330.290104459971 27870000.000023048371 262864330.290123790503 1 60362.789948270 2024-02-22T18:57:31.530554+00:00 19994330.290140647441 27869999.999995503575 262864330.290132462978 1 60362.789959887 2024-02-22T18:57:32.534223+00:00 19994330.290092166513 27870000.000062290579 262864330.290150761604 1 60362.789971428 2024-02-22T18:57:33.531391+00:00 19994330.290166944265 27869999.999988410622 262864330.290151655674 1 60362.789982945 2024-02-22T18:57:34.526432+00:00 19994330.289873212576 27869999.999979242682 262864330.289848774672 1 60362.789994623 2024-02-22T18:57:35.535426+00:00 19994330.290171589702 27870000.000023972243 262864330.290191859007 1 60362.790006120 2024-02-22T18:57:36.528783+00:00 19994330.290288731456 27870000.000000670552 262864330.290285706520 1 60362.790017659 2024-02-22T18:57:37.525743+00:00 19994330.290281757712 27869999.999982092530 262864330.290260136127 1 60362.790029395 2024-02-22T18:57:38.539727+00:00 19994330.290099095553 27869999.999959155917 262864330.290054559708 1 60362.790040758 2024-02-22T18:57:39.521532+00:00 19994330.289919346571 27870000.000041112304 262864330.289956778288 1 60362.790052513 2024-02-22T18:57:40.537134+00:00 19994330.290272191167 27869999.999964572489 262864330.290233075619 1 60362.790063978 2024-02-22T18:57:41.527711+00:00 19994330.290113471448 27870000.000020027161 262864330.290129810572 1 60362.790075578 2024-02-22T18:57:42.529972+00:00 19994330.290189445019 27869999.999980371445 262864330.290166109800 1 60362.790087149 2024-02-22T18:57:43.529648+00:00 19994330.290023390204 27870000.000018667430 262864330.290038347244 1 60362.790098686 2024-02-22T18:57:44.526494+00:00 19994330.290081959218 27870000.000006981194 262864330.290085226297 1 60362.790110304 2024-02-22T18:57:45.530215+00:00 19994330.290145620704 27870000.000011224300 262864330.290153145790 1 60362.790121872 2024-02-22T18:57:46.529768+00:00 19994330.290288861841 27870000.000024341047 262864330.290309518576 1 60362.790133487 2024-02-22T18:57:47.533280+00:00 19994330.290089454502 27869999.999957602471 262864330.290043354034 1 60362.790144988 2024-02-22T18:57:48.527005+00:00 19994330.290036164224 27869999.999958217144 262864330.289990693331 1 60362.790156828 2024-02-22T18:57:49.549917+00:00 19994330.290081210434 27870000.000000629574 262864330.290078133345 1 60362.790168263 2024-02-22T18:57:50.537947+00:00 19994330.290071379393 27869999.999979473650 262864330.290047138929 1 60362.790179810 2024-02-22T18:57:51.535584+00:00 19994330.290296100080 27870000.000014524907 262864330.290306925774 1 60362.790191302 2024-02-22T18:57:52.528518+00:00 19994330.289981503040 27869999.999971531332 262864330.289949357510 1 60362.790203078 2024-02-22T18:57:53.545968+00:00 19994330.290020875633 27869999.999982122332 262864330.289999306202 1 60362.790214402 2024-02-22T18:57:54.524318+00:00 19994330.290062643588 27869999.999995186925 262864330.290054112673 1 60362.790226132 2024-02-22T18:57:55.537769+00:00 19994330.290121216327 27870000.000003051013 262864330.290120571852 1 60362.790237665 2024-02-22T18:57:56.534231+00:00 19994330.290307793766 27870000.000009588897 262864330.290313690901 1 60362.790249243 2024-02-22T18:57:57.534611+00:00 19994330.290037110448 27869999.999981690198 262864330.290015101433 1 60362.790260849 2024-02-22T18:57:58.537371+00:00 19994330.290085922927 27869999.999992568046 262864330.290074795485 1 60362.790272343 2024-02-22T18:57:59.530397+00:00 19994330.289865914732 27869999.999915644526 262864330.289777874947 1 60362.790283934 2024-02-22T18:58:00.531937+00:00 19994330.290091518313 27869999.999991208315 262864330.290079027414 1 60362.790295493 2024-02-22T18:58:01.530573+00:00 19994330.290306594223 27869999.999998092651 262864330.290300995111 1 60362.790307065 2024-02-22T18:58:02.530472+00:00 19994330.290002990514 27869999.999990012497 262864330.289989322424 1 60362.790318605 2024-02-22T18:58:03.527423+00:00 19994330.290175613016 27870000.000046160072 262864330.290218085051 1 60362.790330220 2024-02-22T18:58:04.530977+00:00 19994330.289876181632 27869999.999998271465 262864330.289870768785 1 60362.790341710 2024-02-22T18:58:05.523707+00:00 19994330.290030818433 27870000.000036071986 262864330.290063172579 1 60362.790353404 2024-02-22T18:58:06.534156+00:00 19994330.290221225470 27870000.000011302531 262864330.290228813887 1 60362.790364848 2024-02-22T18:58:07.522899+00:00 19994330.290188986808 27869999.999997057021 262864330.290182352066 1 60362.790376487 2024-02-22T18:58:08.528491+00:00 19994330.290162168443 27870000.000017732382 262864330.290176212788 1 60362.790388061 2024-02-22T18:58:09.528423+00:00 19994330.290025979280 27870000.000016354024 262864330.290038645267 1 60362.790399566 2024-02-22T18:58:10.522542+00:00 19994330.290236979723 27870000.000001642853 262864330.290234923363 1 60362.790411222 2024-02-22T18:58:11.529593+00:00 19994330.289956729859 27870000.000004537404 262864330.289957553148 1 60362.790422706 2024-02-22T18:58:12.521839+00:00 19994330.290250219405 27869999.999991953373 262864330.290238469839 1 60362.790434300 2024-02-22T18:58:13.523523+00:00 19994330.290225554258 27870000.000018890947 262864330.290240764618 1 60362.790445887 2024-02-22T18:58:14.524667+00:00 19994330.289827965200 27869999.999973379076 262864330.289797663689 1 60362.790457449 2024-02-22T18:58:15.523587+00:00 19994330.290037401021 27870000.000067267567 262864330.290100961924 1 60362.790469105 2024-02-22T18:58:16.530686+00:00 19994330.290086437017 27869999.999997265637 262864330.290080010891 1 60362.790480590 2024-02-22T18:58:17.522997+00:00 19994330.290063295513 27869999.999983645976 262864330.290043234825 1 60362.790492199 2024-02-22T18:58:18.525985+00:00 19994330.290172152221 27869999.999981377274 262864330.290149837732 1 60362.790503741 2024-02-22T18:58:19.523208+00:00 19994330.290089070797 27870000.000001892447 262864330.290087282658 1 60362.790515318 2024-02-22T18:58:20.523456+00:00 19994330.290075652301 27870000.000021822751 262864330.290093779564 1 60362.790526914 2024-02-22T18:58:21.525426+00:00 19994330.290250960737 27870000.000016923994 262864330.290264189243 1 60362.790538491 2024-02-22T18:58:22.525617+00:00 19994330.290133018047 27870000.000005807728 262864330.290135145187 1 60362.790550052 2024-02-22T18:58:23.524489+00:00 19994330.289878752083 27870000.000003129244 262864330.289878189564 1 60362.790561667 2024-02-22T18:58:24.528007+00:00 19994330.290313139558 27870000.000032514334 262864330.290341973305 1 60362.790573184 2024-02-22T18:58:25.523086+00:00 19994330.290362410247 27870000.000021267682 262864330.290380001068 1 60362.790584768 2024-02-22T18:58:26.523973+00:00 19994330.290040567517 27869999.999983064830 262864330.290019929409 1 60362.790596392 2024-02-22T18:58:27.528276+00:00 19994330.290135003626 27870000.000035844743 262864330.290167152882 1 60362.790607932 2024-02-22T18:58:28.525323+00:00 19994330.290133085102 27869999.999977931380 262864330.290107339621 1 60362.790619531 2024-02-22T18:58:29.527452+00:00 19994330.290215730667 27869999.999952062964 262864330.290164113045 1 60362.790631068 2024-02-22T18:58:30.524269+00:00 19994330.290043815970 27869999.999986622483 262864330.290026724339 1 60362.790642653 2024-02-22T18:58:31.525219+00:00 19994330.290128622204 27869999.999956518412 262864330.290081441402 1 60362.790654217 2024-02-22T18:58:32.524315+00:00 19994330.290222983807 27869999.999919075519 262864330.290138363838 1 60362.790665790 2024-02-22T18:58:33.524194+00:00 19994330.290074631572 27869999.999981679022 262864330.290052592754 1 60362.790677367 2024-02-22T18:58:34.524510+00:00 19994330.290018711239 27870000.000006832182 262864330.290021836758 1 60362.790688986 2024-02-22T18:58:35.528363+00:00 19994330.289904970676 27869999.999981429428 262864330.289882719517 1 60362.790700504 2024-02-22T18:58:36.523567+00:00 19994330.290293164551 27870000.000000331551 262864330.290289789438 1 60362.790712077 2024-02-22T18:58:37.523456+00:00 19994330.290069889277 27869999.999975353479 262864330.290041536093 1 60362.790723659 2024-02-22T18:58:38.524146+00:00 19994330.290100313723 27870000.000008031726 262864330.290104657412 1 60362.790735214 2024-02-22T18:58:39.522546+00:00 19994330.290047798306 27869999.999998800457 262864330.290042907000 1 60362.790746794 2024-02-22T18:58:40.523028+00:00 19994330.290191389620 27869999.999980606139 262864330.290168285370 1 60362.790758399 2024-02-22T18:58:41.525680+00:00 19994330.290220748633 27869999.999977994710 262864330.290195047855 1 60362.790769990 2024-02-22T18:58:42.527115+00:00 19994330.290056318045 27869999.999970093369 262864330.290022701025 1 60362.790781532 2024-02-22T18:58:43.524400+00:00 19994330.290078382939 27870000.000001668930 262864330.290076345205 1 60362.790793184 2024-02-22T18:58:44.531084+00:00 19994330.289694469422 27870000.000005234033 262864330.289696007967 1 60362.790804677 2024-02-22T18:58:45.524115+00:00 19994330.290279176086 27870000.000011734664 262864330.290287226439 1 60362.790816286 2024-02-22T18:58:46.527116+00:00 19994330.289970893413 27869999.999980989844 262864330.289948195219 1 60362.790827820 2024-02-22T18:58:47.523668+00:00 19994330.290139827877 27869999.999986041337 262864330.290122181177 1 60362.790839419 2024-02-22T18:58:48.525815+00:00 19994330.290375392884 27870000.000041965395 262864330.290413647890 1 60362.790851010 2024-02-22T18:58:49.527318+00:00 19994330.289986956865 27870000.000007782131 262864330.289991050959 1 60362.790862586 2024-02-22T18:58:50.527442+00:00 19994330.290305253118 27869999.999952133745 262864330.290253698826 1 60362.790874199 2024-02-22T18:58:51.530811+00:00 19994330.290078707039 27870000.000001870096 262864330.290076881647 1 60362.790885801 2024-02-22T18:58:52.533244+00:00 19994330.290151230991 27870000.000010274351 262864330.290157824755 1 60362.790897390 2024-02-22T18:58:53.534497+00:00 19994330.290219675750 27870000.000012110919 262864330.290228068829 1 60362.790908912 2024-02-22T18:58:54.529980+00:00 19994330.290231473744 27869999.999989226460 262864330.290216982365 1 60362.790920525 2024-02-22T18:58:55.533367+00:00 19994330.290040962398 27870000.000001497567 262864330.290038764477 1 60362.790932196 2024-02-22T18:58:56.541721+00:00 19994330.290090002120 27870000.000015109777 262864330.290101408958 1 60362.790943639 2024-02-22T18:58:57.530434+00:00 19994330.289974290878 27870000.000011108816 262864330.289981722832 1 60362.790955367 2024-02-22T18:58:58.543681+00:00 19994330.290179762989 27869999.999996453524 262864330.290172517300 1 60362.790966812 2024-02-22T18:58:59.532528+00:00 19994330.290187362581 27869999.999989438802 262864330.290173113346 1 60362.790978375 2024-02-22T18:59:00.531567+00:00 19994330.290153983980 27870000.000006441027 262864330.290156722069 1 60362.790989959 2024-02-22T18:59:01.532473+00:00 19994330.290151055902 27869999.999971590936 262864330.290118962526 1 60362.791001457 2024-02-22T18:59:02.525899+00:00 19994330.290169972926 27870000.000017270446 262864330.290183573961 1 60362.791013008 2024-02-22T18:59:03.523942+00:00 19994330.290132317692 27870000.000007525086 262864330.290136128664 1 60362.791024598 2024-02-22T18:59:04.525287+00:00 19994330.289988242090 27870000.000022847205 262864330.290007412434 1 60362.791036161 2024-02-22T18:59:05.524276+00:00 19994330.290024470538 27869999.999997075647 262864330.290017843246 1 60362.791047766 2024-02-22T18:59:06.526998+00:00 19994330.290087524801 27869999.999991495162 262864330.290075331926 1 60362.791059334 2024-02-22T18:59:07.526469+00:00 19994330.290125444531 27870000.000020001084 262864330.290141761303 1 60362.791070897 2024-02-22T18:59:08.525471+00:00 19994330.289993643761 27870000.000002235174 262864330.289992183447 1 60362.791082517 2024-02-22T18:59:09.529475+00:00 19994330.290380686522 27870000.000016681850 262864330.290393680334 1 60362.791094067 2024-02-22T18:59:10.527377+00:00 19994330.289865151048 27870000.000000730157 262864330.289862155914 1 60362.791105669 2024-02-22T18:59:11.529801+00:00 19994330.290097430348 27870000.000030856580 262864330.290124595165 1 60362.791117200 2024-02-22T18:59:12.526056+00:00 19994330.290161021054 27869999.999970283359 262864330.290127605200 1 60362.791128926 2024-02-22T18:59:13.539256+00:00 19994330.290115769953 27870000.000007513911 262864330.290119588375 1 60362.791140604 2024-02-22T18:59:14.548215+00:00 19994330.290079958737 27870000.000042822212 262864330.290119081736 1 60362.791151952 2024-02-22T18:59:15.528614+00:00 19994330.290247093886 27869999.999978758395 262864330.290222138166 1 60362.791163608 2024-02-22T18:59:16.535772+00:00 19994330.290228068829 27869999.999994806945 262864330.290219187737 1 60362.791175176 2024-02-22T18:59:17.535232+00:00 19994330.290127705783 27869999.999944433570 262864330.290068447590 1 60362.791186684 2024-02-22T18:59:18.529512+00:00 19994330.289876207709 27869999.999980200082 262864330.289852738380 1 60362.791198297 2024-02-22T18:59:19.532843+00:00 19994330.290046516806 27870000.000006835908 262864330.290049642324 1 60362.791209909 2024-02-22T18:59:20.536169+00:00 19994330.290303550661 27870000.000019855797 262864330.290319710970 1 60362.791221419 2024-02-22T18:59:21.530651+00:00 19994330.289851326495 27869999.999957788736 262864330.289805442095 1 60362.791233151 2024-02-22T18:59:22.544216+00:00 19994330.290274303406 27869999.999993655831 262864330.290264248848 1 60362.791244766 2024-02-22T18:59:23.547768+00:00 19994330.290019486099 27870000.000025875866 262864330.290041655302 1 60362.791256165 2024-02-22T18:59:24.532659+00:00 19994330.289993759245 27870000.000004597008 262864330.289994657040 1 60362.791267780 2024-02-22T18:59:25.536165+00:00 19994330.290181774646 27870000.000000167638 262864330.290178269148 1 60362.791279363 2024-02-22T18:59:26.537003+00:00 19994330.290076736361 27870000.000036582351 262864330.290109634399 1 60362.791290899 2024-02-22T18:59:27.533673+00:00 19994330.290176805109 27869999.999983225018 262864330.290156334639 1 60362.791302457 2024-02-22T18:59:28.532299+00:00 19994330.290204934776 27869999.999997742474 262864330.290198981762 1 60362.791313976 2024-02-22T18:59:29.527549+00:00 19994330.289877850562 27870000.000010967255 262864330.289885133505 1 60362.791325560 2024-02-22T18:59:30.528393+00:00 19994330.290258340538 27870000.000040885061 262864330.290295541286 1 60362.791337166 2024-02-22T18:59:31.531161+00:00 19994330.289858385921 27870000.000010482967 262864330.289865195751 1 60362.791348981 2024-02-22T18:59:32.551924+00:00 19994330.290082667023 27869999.999996669590 262864330.290075629950 1 60362.791360319 2024-02-22T18:59:33.531528+00:00 19994330.290068000555 27870000.000009514391 262864330.290073812008 1 60362.791371890 2024-02-22T18:59:34.531312+00:00 19994330.290051441640 27870000.000028107315 262864330.290075838566 1 60362.791383554 2024-02-22T18:59:35.539042+00:00 19994330.290334846824 27869999.999987374991 262864330.290318518877 1 60362.791395078 2024-02-22T18:59:36.534787+00:00 19994330.290143169463 27869999.999979838729 262864330.290119320154 1 60362.791406593 2024-02-22T18:59:37.529624+00:00 19994330.289961747825 27869999.999997280538 262864330.289955347776 1 60362.791418245 2024-02-22T18:59:38.536376+00:00 19994330.290148228407 27869999.999977342784 262864330.290121883154 1 60362.791429762 2024-02-22T18:59:39.531440+00:00 19994330.290157124400 27870000.000008113682 262864330.290161550045 1 60362.791441394 2024-02-22T18:59:40.536481+00:00 19994330.290272831917 27869999.999957732856 262864330.290226876736 1 60362.791452877 2024-02-22T18:59:41.528595+00:00 19994330.290224321187 27869999.999990537763 262864330.290211141109 1 60362.791464460 2024-02-22T18:59:42.529323+00:00 19994330.290234036744 27870000.000043332577 262864330.290273666382 1 60362.791476033 2024-02-22T18:59:43.529225+00:00 19994330.289833132178 27869999.999993022531 262864330.289822459221 1 60362.791487590 2024-02-22T18:59:44.527813+00:00 19994330.290222000331 27870000.000004254282 262864330.290222555399 1 60362.791499228 2024-02-22T18:59:45.533310+00:00 19994330.290061183274 27869999.999956350774 262864330.290013819933 1 60362.791510811 2024-02-22T18:59:46.534095+00:00 19994330.290032360703 27869999.999966349453 262864330.289995014668 1 60362.791522332 2024-02-22T18:59:47.529457+00:00 19994330.290002204478 27869999.999962806702 262864330.289961308241 1 60362.791533943 2024-02-22T18:59:48.532650+00:00 19994330.290053494275 27869999.999980960041 262864330.290030747652 1 60362.791545565 2024-02-22T18:59:49.536858+00:00 19994330.290075782686 27869999.999997377396 262864330.290069460869 1 60362.791557098 2024-02-22T18:59:50.533303+00:00 19994330.289969421923 27870000.000009734184 262864330.289975464344 1 60362.791568733 2024-02-22T18:59:51.538527+00:00 19994330.290449623019 27870000.000018496066 262864330.290464431047 1 60362.791580231 2024-02-22T18:59:52.531970+00:00 19994330.289940938354 27869999.999972078949 262864330.289909303188 1 60362.791592085 2024-02-22T18:59:53.556149+00:00 19994330.289994962513 27870000.000009577721 262864330.290000826120 1 60362.791603385 2024-02-22T18:59:54.532408+00:00 19994330.290211543441 27870000.000055056065 262864330.290262877941 1 60362.791614926 2024-02-22T18:59:55.529635+00:00 19994330.290211275220 27869999.999986860901 262864330.290194451809 1 60362.791626603 2024-02-22T18:59:56.538506+00:00 19994330.289854951203 27869999.999993909150 262864330.289845168591 1 60362.791638102 2024-02-22T18:59:57.532021+00:00 19994330.290199086070 27870000.000014279038 262864330.290209650993 1 60362.791649736 2024-02-22T18:59:58.537210+00:00 19994330.290190834552 27870000.000009667128 262864330.290196806192 1 60362.791661232 2024-02-22T18:59:59.530450+00:00 19994330.290094207972 27870000.000039748847 262864330.290130257607 1 60362.791672847 2024-02-22T19:00:00.533988+00:00 19994330.290116917342 27869999.999952219427 262864330.290065437555 1 60362.791684498 2024-02-22T19:00:01.540650+00:00 19994330.290217991918 27869999.999996468425 262864330.290210783482 1 60362.791696120 2024-02-22T19:00:02.544747+00:00 19994330.289967708290 27870000.000013701618 262864330.289977729321 1 60362.791707651 2024-02-22T19:00:03.541001+00:00 19994330.290272787213 27870000.000023335218 262864330.290292441845 1 60362.791719256 2024-02-22T19:00:04.543665+00:00 19994330.290169559419 27869999.999991048127 262864330.290156930685 1 60362.791730817 2024-02-22T19:00:05.542649+00:00 19994330.290040090680 27869999.999984338880 262864330.290020704269 1 60362.791742266 2024-02-22T19:00:06.531773+00:00 19994330.290166497231 27870000.000044874847 262864330.290207684040 1 60362.791753896 2024-02-22T19:00:07.536586+00:00 19994330.290182847530 27870000.000025548041 262864330.290204703808 1 60362.791765464 2024-02-22T19:00:08.536044+00:00 19994330.289763636887 27869999.999989505857 262864330.289749443531 1 60362.791776995 2024-02-22T19:00:09.532381+00:00 19994330.290064256638 27870000.000010166317 262864330.290070712566 1 60362.791788529 2024-02-22T19:00:10.528904+00:00 19994330.290090877563 27869999.999957043678 262864330.290044248104 1 60362.791800196 2024-02-22T19:00:11.536982+00:00 19994330.290182720870 27869999.999953914434 262864330.290132939816 1 60362.791811743 2024-02-22T19:00:12.534571+00:00 19994330.290025241673 27870000.000033073127 262864330.290054619312 1 60362.791823311 2024-02-22T19:00:13.534095+00:00 19994330.290032710880 27869999.999966882169 262864330.289995908737 1 60362.791834888 2024-02-22T19:00:14.534344+00:00 19994330.290149200708 27870000.000026866794 262864330.290172398090 1 60362.791846437 2024-02-22T19:00:15.532180+00:00 19994330.290042281151 27870000.000031702220 262864330.290070295334 1 60362.791857994 2024-02-22T19:00:16.530699+00:00 19994330.290198735893 27870000.000016968697 262864330.290212005377 1 60362.791869544 2024-02-22T19:00:17.528653+00:00 19994330.290069028735 27869999.999983876944 262864330.290049195290 1 60362.791881226 2024-02-22T19:00:18.537902+00:00 19994330.290086917579 27869999.999960009009 262864330.290043234825 1 60362.791892792 2024-02-22T19:00:19.537227+00:00 19994330.290113221854 27869999.999959100038 262864330.290068626404 1 60362.791904312 2024-02-22T19:00:20.532552+00:00 19994330.290330741554 27870000.000044163316 262864330.290371209383 1 60362.791916130 2024-02-22T19:00:21.553588+00:00 19994330.290097169578 27869999.999980103225 262864330.290073573589 1 60362.791927455 2024-02-22T19:00:22.532147+00:00 19994330.289895836264 27870000.000034511089 262864330.289926648140 1 60362.791939054 2024-02-22T19:00:23.534225+00:00 19994330.290059082210 27869999.999941904098 262864330.289997309446 1 60362.791951003 2024-02-22T19:00:24.566691+00:00 19994330.290089745075 27869999.999990001321 262864330.290076047182 1 60362.791962160 2024-02-22T19:00:25.530629+00:00 19994330.289937458932 27870000.000011309981 262864330.289945095778 1 60362.791973734 2024-02-22T19:00:26.530597+00:00 19994330.290094245225 27870000.000060483813 262864330.290151059628 1 60362.791985296 2024-02-22T19:00:27.529564+00:00 19994330.290075559169 27869999.999994821846 262864330.290066689253 1 60362.791996849 2024-02-22T19:00:28.527743+00:00 19994330.290079139173 27870000.000004466623 262864330.290079921484 1 60362.792008460 2024-02-22T19:00:29.530885+00:00 19994330.290065214038 27870000.000013023615 262864330.290074527264 1 60362.792020030 2024-02-22T19:00:30.530639+00:00 19994330.290040247142 27870000.000026527792 262864330.290063083172 1 60362.792031596 2024-02-22T19:00:31.529904+00:00 19994330.290213942528 27869999.999961744994 262864330.290171980858 1 60362.792043147 2024-02-22T19:00:32.527901+00:00 19994330.290107388049 27870000.000003520399 262864330.290107220411 1 60362.792054772 2024-02-22T19:00:33.532341+00:00 19994330.290051922202 27870000.000006519258 262864330.290054738522 1 60362.792066329 2024-02-22T19:00:34.530838+00:00 19994330.289976358414 27870000.000019669533 262864330.289992332458 1 60362.792077887 2024-02-22T19:00:35.529410+00:00 19994330.290069539100 27870000.000016793609 262864330.290082663298 1 60362.792089443 2024-02-22T19:00:36.527861+00:00 19994330.290157038718 27869999.999995090067 262864330.290148437023 1 60362.792101122 2024-02-22T19:00:37.536922+00:00 19994330.290242653340 27870000.000032361597 262864330.290271311998 1 60362.792112595 2024-02-22T19:00:38.528207+00:00 19994330.290085531771 27869999.999976076186 262864330.290057897568 1 60362.792124160 2024-02-22T19:00:39.527410+00:00 19994330.290036022663 27869999.999991897494 262864330.290024220943 1 60362.792135771 2024-02-22T19:00:40.530622+00:00 19994330.290127251297 27869999.999979708344 262864330.290103256702 1 60362.792147411 2024-02-22T19:00:41.536321+00:00 19994330.290220052004 27869999.999992232770 262864330.290208578110 1 60362.792158892 2024-02-22T19:00:42.528282+00:00 19994330.289870694280 27870000.000002838671 262864330.289869844913 1 60362.792170508 2024-02-22T19:00:43.531875+00:00 19994330.290143903345 27869999.999976485968 262864330.290116697550 1 60362.792182055 2024-02-22T19:00:44.529540+00:00 19994330.289981644601 27869999.999997530133 262864330.289975464344 1 60362.792193612 2024-02-22T19:00:45.528067+00:00 19994330.289844695479 27870000.000011064112 262864330.289852052927 1 60362.792205206 2024-02-22T19:00:46.529778+00:00 19994330.290104560554 27870000.000026289374 262864330.290127158165 1 60362.792216876 2024-02-22T19:00:47.538038+00:00 19994330.290001071990 27869999.999980382621 262864330.289977759123 1 60362.792228457 2024-02-22T19:00:48.538624+00:00 19994330.290223140270 27870000.000029601157 262864330.290249049664 1 60362.792239940 2024-02-22T19:00:49.530785+00:00 19994330.290140595287 27870000.000009249896 262864330.290146142244 1 60362.792251515 2024-02-22T19:00:50.530874+00:00 19994330.289938427508 27870000.000013124198 262864330.289947837591 1 60362.792263126 2024-02-22T19:00:51.534115+00:00 19994330.290372867137 27869999.999977011234 262864330.290346205235 1 60362.792274692 2024-02-22T19:00:52.533368+00:00 19994330.289752535522 27870000.000004772097 262864330.289753615856 1 60362.792286288 2024-02-22T19:00:53.535311+00:00 19994330.290223773569 27869999.999992646277 262864330.290212720633 1 60362.792297774 2024-02-22T19:00:54.527678+00:00 19994330.289947748184 27869999.999980133027 262864330.289924174547 1 60362.792309368 2024-02-22T19:00:55.529358+00:00 19994330.290144503117 27869999.999938827008 262864330.290079623461 1 60362.792320940 2024-02-22T19:00:56.529189+00:00 19994330.289988417178 27869999.999993193895 262864330.289977937937 1 60362.792332547 2024-02-22T19:00:57.532094+00:00 19994330.290206719190 27869999.999978251755 262864330.290181279182 1 60362.792344113 2024-02-22T19:00:58.531393+00:00 19994330.290097933263 27870000.000003993511 262864330.290098220110 1 60362.792355635 2024-02-22T19:00:59.526904+00:00 19994330.290151655674 27869999.999990317971 262864330.290138274431 1 60362.792367216 2024-02-22T19:01:00.527436+00:00 19994330.290101289749 27869999.999996412545 262864330.290094017982 1 60362.792378863 2024-02-22T19:01:01.533755+00:00 19994330.290152583271 27870000.000018361956 262864330.290167242289 1 60362.792390471 2024-02-22T19:01:02.536672+00:00 19994330.290233522654 27869999.999980878085 262864330.290210694075 1 60362.792401987 2024-02-22T19:01:03.531647+00:00 19994330.290034275502 27869999.999990440905 262864330.290021002293 1 60362.792413544 2024-02-22T19:01:04.530169+00:00 19994330.289993144572 27869999.999981675297 262864330.289971113205 1 60362.792425125 2024-02-22T19:01:05.530836+00:00 19994330.290001798421 27869999.999996665865 262864330.289994776249 1 60362.792436712 2024-02-22T19:01:06.531911+00:00 19994330.290057968348 27869999.999979924411 262864330.290034174919 1 60362.792448251 2024-02-22T19:01:07.528905+00:00 19994330.289958689362 27870000.000011518598 262864330.289966493845 1 60362.792459857 2024-02-22T19:01:08.531655+00:00 19994330.290143512189 27869999.999981679022 262864330.290121495724 1 60362.792471454 2024-02-22T19:01:09.533572+00:00 19994330.289995983243 27870000.000028211623 262864330.290020525455 1 60362.792483078 2024-02-22T19:01:10.537922+00:00 19994330.290184386075 27870000.000039551407 262864330.290220230818 1 60362.792494536 2024-02-22T19:01:11.527939+00:00 19994330.290011063218 27869999.999960485846 262864330.289967834949 1 60362.792506134 2024-02-22T19:01:12.529974+00:00 19994330.290252067149 27870000.000012781471 262864330.290261149406 1 60362.792517701 2024-02-22T19:01:13.529399+00:00 19994330.290098246187 27869999.999990019947 262864330.290084570646 1 60362.792529291 2024-02-22T19:01:14.530717+00:00 19994330.290282860398 27869999.999988555908 262864330.290267705917 1 60362.792540987 2024-02-22T19:01:15.541286+00:00 19994330.289807789028 27869999.999975450337 262864330.289779543877 1 60362.792552460 2024-02-22T19:01:16.532579+00:00 19994330.290212322026 27869999.999952796847 262864330.290161430836 1 60362.792564008 2024-02-22T19:01:17.530297+00:00 19994330.290123108774 27869999.999985724688 262864330.290105134249 1 60362.792575576 2024-02-22T19:01:18.529754+00:00 19994330.290087260306 27870000.000013329089 262864330.290096879005 1 60362.792587191 2024-02-22T19:01:19.533298+00:00 19994330.289925027639 27870000.000030428171 262864330.289951771498 1 60362.792598718 2024-02-22T19:01:20.529212+00:00 19994330.290337961167 27870000.000002808869 262864330.290337055922 1 60362.792610284 2024-02-22T19:01:21.528545+00:00 19994330.289990879595 27870000.000028766692 262864330.290015935898 1 60362.792621905 2024-02-22T19:01:22.532558+00:00 19994330.289887212217 27870000.000041604042 262864330.289925128222 1 60362.792633425 2024-02-22T19:01:23.527916+00:00 19994330.290327899158 27870000.000028494745 262864330.290352702141 1 60362.792645012 2024-02-22T19:01:24.529056+00:00 19994330.289952751249 27869999.999912284315 262864330.289861351252 1 60362.792656625 2024-02-22T19:01:25.532415+00:00 19994330.290012732148 27869999.999950546771 262864330.289959609509 1 60362.792668195 2024-02-22T19:01:26.532057+00:00 19994330.290250699967 27869999.999979518354 262864330.290226519108 1 60362.792679807 2024-02-22T19:01:27.535350+00:00 19994330.289936654270 27870000.000013947487 262864330.289946913719 1 60362.792691305 2024-02-22T19:01:28.528783+00:00 19994330.290170554072 27870000.000018190593 262864330.290185034275 1 60362.792702874 2024-02-22T19:01:29.528309+00:00 19994330.290268991143 27869999.999996200204 262864330.290261477232 1 60362.792714483 2024-02-22T19:01:30.531288+00:00 19994330.290099531412 27870000.000023435801 262864330.290119260550 1 60362.792726117 2024-02-22T19:01:31.536546+00:00 19994330.290076818317 27870000.000032484531 262864330.290105611086 1 60362.792737599 2024-02-22T19:01:32.528608+00:00 19994330.290074046701 27870000.000030104071 262864330.290100455284 1 60362.792749206 2024-02-22T19:01:33.531400+00:00 19994330.290222063661 27869999.999974932522 262864330.290193319321 1 60362.792760755 2024-02-22T19:01:34.529252+00:00 19994330.290179256350 27870000.000009864569 262864330.290185421705 1 60362.792772317 2024-02-22T19:01:35.528194+00:00 19994330.290326360613 27869999.999969974160 262864330.290292620659 1 60362.792783936 2024-02-22T19:01:36.532082+00:00 19994330.290107760578 27870000.000009071082 262864330.290113121271 1 60362.792795474 2024-02-22T19:01:37.528936+00:00 19994330.290281414986 27869999.999962370843 262864330.290240079165 1 60362.792807054 2024-02-22T19:01:38.529443+00:00 19994330.290013723075 27870000.000004131347 262864330.290014177561 1 60362.792818625 2024-02-22T19:01:39.529247+00:00 19994330.290116954595 27870000.000035483390 262864330.290148764849 1 60362.792830214 2024-02-22T19:01:40.530476+00:00 19994330.289925370365 27869999.999996431172 262864330.289918094873 1 60362.792841757 2024-02-22T19:01:41.527814+00:00 19994330.290267474949 27870000.000006433576 262864330.290270209312 1 60362.792853352 2024-02-22T19:01:42.529635+00:00 19994330.290147799999 27869999.999996583909 262864330.290140688419 1 60362.792864954 2024-02-22T19:01:43.532014+00:00 19994330.290325742215 27870000.000017337501 262864330.290339380503 1 60362.792876509 2024-02-22T19:01:44.530400+00:00 19994330.290245931596 27870000.000023946166 262864330.290266185999 1 60362.792888104 2024-02-22T19:01:45.532152+00:00 19994330.290083851665 27869999.999985877424 262864330.290066033602 1 60362.792899672 2024-02-22T19:01:46.531665+00:00 19994330.290172122419 27869999.999978624284 262864330.290147066116 1 60362.792911316 2024-02-22T19:01:47.537684+00:00 19994330.290079202503 27869999.999938271940 262864330.290013790131 1 60362.792922808 2024-02-22T19:01:48.530629+00:00 19994330.290188539773 27869999.999996166676 262864330.290181010962 1 60362.792934366 2024-02-22T19:01:49.529231+00:00 19994330.289974536747 27870000.000019606203 262864330.289990454912 1 60362.792945939 2024-02-22T19:01:50.529143+00:00 19994330.290016964078 27870000.000016126782 262864330.290029406548 1 60362.792957550 2024-02-22T19:01:51.532367+00:00 19994330.290002305061 27870000.000043507665 262864330.290042132139 1 60362.792969161 2024-02-22T19:01:52.535496+00:00 19994330.290073938668 27869999.999977145344 262864330.290047377348 1 60362.792980670 2024-02-22T19:01:53.529861+00:00 19994330.290228776634 27870000.000018320978 262864330.290243417025 1 60362.792992237 2024-02-22T19:01:54.529321+00:00 19994330.290115877986 27870000.000007301569 262864330.290119469166 1 60362.793003873 2024-02-22T19:01:55.534618+00:00 19994330.290039323270 27870000.000029310584 262864330.290064960718 1 60362.793015468 2024-02-22T19:01:56.536484+00:00 19994330.290158547461 27870000.000025089830 262864330.290179938078 1 60362.793027139 2024-02-22T19:01:57.544825+00:00 19994330.290130440146 27869999.999964151531 262864330.290090888739 1 60362.793038692 2024-02-22T19:01:58.542971+00:00 19994330.290126521140 27869999.999985665083 262864330.290108501911 1 60362.793050213 2024-02-22T19:01:59.538439+00:00 19994330.290325120091 27870000.000018730760 262864330.290340125561 1 60362.793061898 2024-02-22T19:02:00.547940+00:00 19994330.289845976979 27869999.999997276813 262864330.289839565754 1 60362.793073815 2024-02-22T19:02:01.577650+00:00 19994330.290186289698 27869999.999988608062 262864330.290171205997 1 60362.793084905 2024-02-22T19:02:02.535801+00:00 19994330.290219180286 27870000.000015575439 262864330.290231078863 1 60362.793096481 2024-02-22T19:02:03.535963+00:00 19994330.289969734848 27870000.000006347895 262864330.289972394705 1 60362.793108084 2024-02-22T19:02:04.538436+00:00 19994330.290179505944 27870000.000031944364 262864330.290207743645 1 60362.793119609 2024-02-22T19:02:05.534194+00:00 19994330.290301602334 27869999.999967616051 262864330.290265500546 1 60362.793131193 2024-02-22T19:02:06.535051+00:00 19994330.289884835482 27869999.999959796667 262864330.289840936661 1 60362.793142770 2024-02-22T19:02:07.535346+00:00 19994330.290175858885 27869999.999988295138 262864330.290160447359 1 60362.793154386 2024-02-22T19:02:08.538971+00:00 19994330.290138151497 27869999.999980919063 262864330.290115386248 1 60362.793165991 2024-02-22T19:02:09.541632+00:00 19994330.290158823133 27870000.000020101666 262864330.290175199509 1 60362.793177551 2024-02-22T19:02:10.540372+00:00 19994330.290004797280 27869999.999950625002 262864330.289951711893 1 60362.793189127 2024-02-22T19:02:11.540521+00:00 19994330.290206208825 27869999.999975908548 262864330.290178418159 1 60362.793200740 2024-02-22T19:02:12.543947+00:00 19994330.290373172611 27870000.000005003065 262864330.290374487638 1 60362.793212306 2024-02-22T19:02:13.543211+00:00 19994330.289993345737 27869999.999987106770 262864330.289976745844 1 60362.793223748 2024-02-22T19:02:14.531772+00:00 19994330.290026601404 27870000.000004056841 262864330.290026962757 1 60362.793235347 2024-02-22T19:02:15.533947+00:00 19994330.290036421269 27869999.999998740852 262864330.290031462908 1 60362.793246887 2024-02-22T19:02:16.531014+00:00 19994330.290207296610 27870000.000039398670 262864330.290242999792 1 60362.793258456 2024-02-22T19:02:17.530605+00:00 19994330.289960701019 27869999.999988015741 262864330.289945036173 1 60362.793270045 2024-02-22T19:02:18.531887+00:00 19994330.290138177574 27870000.000050332397 262864330.290184825659 1 60362.793281609 2024-02-22T19:02:19.531041+00:00 19994330.289909955114 27870000.000013656914 262864330.289919912815 1 60362.793293173 2024-02-22T19:02:20.530208+00:00 19994330.289814338088 27869999.999994210899 262864330.289804875851 1 60362.793304739 2024-02-22T19:02:21.529458+00:00 19994330.290270738304 27870000.000018741935 262864330.290285795927 1 60362.793316353 2024-02-22T19:02:22.532893+00:00 19994330.289980046451 27870000.000018995255 262864330.289995342493 1 60362.793327962 2024-02-22T19:02:23.535894+00:00 19994330.290059279650 27870000.000026736408 262864330.290082305670 1 60362.793339482 2024-02-22T19:02:24.531227+00:00 19994330.290030416101 27869999.999964836985 262864330.289991557598 1 60362.793351047 2024-02-22T19:02:25.530436+00:00 19994330.290140006691 27869999.999960657209 262864330.290096968412 1 60362.793362614 2024-02-22T19:02:26.529821+00:00 19994330.290196388960 27869999.999987989664 262864330.290180683136 1 60362.793374269 2024-02-22T19:02:27.536821+00:00 19994330.289983078837 27870000.000038221478 262864330.290017604828 1 60362.793385769 2024-02-22T19:02:28.530465+00:00 19994330.290309507400 27870000.000001348555 262864330.290307164192 1 60362.793397354 2024-02-22T19:02:29.531379+00:00 19994330.290101218969 27870000.000005919486 262864330.290103465319 1 60362.793408972 2024-02-22T19:02:30.535174+00:00 19994330.290188532323 27869999.999967373908 262864330.290152192116 1 60362.793420498 2024-02-22T19:02:31.530997+00:00 19994330.289930794388 27869999.999974723905 262864330.289901822805 1 60362.793432065 2024-02-22T19:02:32.530411+00:00 19994330.290060516447 27869999.999963793904 262864330.290020614862 1 60362.793443675 2024-02-22T19:02:33.533538+00:00 19994330.289988152683 27870000.000053383410 262864330.290037840605 1 60362.793455228 2024-02-22T19:02:34.531690+00:00 19994330.290364995599 27870000.000035647303 262864330.290396928787 1 60362.793466850 2024-02-22T19:02:35.535838+00:00 19994330.290082436055 27869999.999990191311 262864330.290068924427 1 60362.793478389 2024-02-22T19:02:36.532848+00:00 19994330.289955310524 27869999.999995641410 262864330.289947271347 1 60362.793489938 2024-02-22T19:02:37.530650+00:00 19994330.290281265974 27870000.000030003488 262864330.290307581425 1 60362.793501532 2024-02-22T19:02:38.532353+00:00 19994330.290345747024 27869999.999987032264 262864330.290329098701 1 60362.793513082 2024-02-22T19:02:39.530232+00:00 19994330.289857819676 27870000.000037018210 262864330.289891123772 1 60362.793524728 2024-02-22T19:02:40.536516+00:00 19994330.290196385235 27869999.999980010092 262864330.290172696114 1 60362.793536232 2024-02-22T19:02:41.530421+00:00 19994330.290126550943 27870000.000029608607 262864330.290152490139 1 60362.793547819 2024-02-22T19:02:42.531604+00:00 19994330.290169581771 27869999.999961320311 262864330.290127217770 1 60362.793559455 2024-02-22T19:02:43.536960+00:00 19994330.290012478828 27869999.999963715672 262864330.289972484112 1 60362.793570997 2024-02-22T19:02:44.534151+00:00 19994330.289964765310 27869999.999983947724 262864330.289945006371 1 60362.793582522 2024-02-22T19:02:45.529914+00:00 19994330.290010109544 27869999.999976851046 262864330.289983272552 1 60362.793594182 2024-02-22T19:02:46.537358+00:00 19994330.290141545236 27870000.000012673438 262864330.290150523186 1 60362.793605671 2024-02-22T19:02:47.529989+00:00 19994330.290368568152 27869999.999957758933 262864330.290322631598 1 60362.793617275 2024-02-22T19:02:48.532538+00:00 19994330.289962533861 27869999.999989200383 262864330.289948046207 1 60362.793628830 2024-02-22T19:02:49.530971+00:00 19994330.290130361915 27869999.999997653067 262864330.290124297142 1 60362.793640414 2024-02-22T19:02:50.531793+00:00 19994330.290198542178 27870000.000011134893 262864330.290205985308 1 60362.793652039 2024-02-22T19:02:51.536209+00:00 19994330.289984408766 27870000.000048529357 262864330.290029227734 1 60362.793663679 2024-02-22T19:02:52.541884+00:00 19994330.290282990783 27870000.000038072467 262864330.290317386389 1 60362.793675216 2024-02-22T19:02:53.538658+00:00 19994330.289902541786 27869999.999934975058 262864330.289833813906 1 60362.793686819 2024-02-22T19:02:54.541144+00:00 19994330.290020819753 27870000.000003382564 262864330.290020525455 1 60362.793698340 2024-02-22T19:02:55.536549+00:00 19994330.289964117110 27870000.000026583672 262864330.289986997843 1 60362.793709948 2024-02-22T19:02:56.539459+00:00 19994330.290131948888 27870000.000016853213 262864330.290145128965 1 60362.793721592 2024-02-22T19:02:57.545525+00:00 19994330.290126822889 27869999.999951504171 262864330.290074646473 1 60362.793733170 2024-02-22T19:02:58.545857+00:00 19994330.290490772575 27870000.000005543232 262864330.290492624044 1 60362.793744645 2024-02-22T19:02:59.537326+00:00 19994330.290008727461 27869999.999992653728 262864330.289997696877 1 60362.793756203 2024-02-22T19:03:00.535905+00:00 19994330.289928603917 27869999.999965686351 262864330.289890617132 1 60362.793767935 2024-02-22T19:03:01.549567+00:00 19994330.290162932128 27869999.999974347651 262864330.290133565664 1 60362.793779343 2024-02-22T19:03:02.535255+00:00 19994330.289840664715 27870000.000002596527 262864330.289839565754 1 60362.793790876 2024-02-22T19:03:03.531673+00:00 19994330.289975855500 27869999.999978721142 262864330.289950877428 1 60362.793802446 2024-02-22T19:03:04.531290+00:00 19994330.290076546371 27870000.000004131347 262864330.290077000856 1 60362.793814081 2024-02-22T19:03:05.536599+00:00 19994330.290172774345 27870000.000040970743 262864330.290210068226 1 60362.793825596 2024-02-22T19:03:06.531483+00:00 19994330.289824645966 27870000.000047016889 262864330.289867967367 1 60362.793837226 2024-02-22T19:03:07.536374+00:00 19994330.290144488215 27869999.999990411103 262864330.290131211281 1 60362.793848778 2024-02-22T19:03:08.534375+00:00 19994330.290051240474 27869999.999977536500 262864330.290025085211 1 60362.793860316 2024-02-22T19:03:09.531321+00:00 19994330.290134239942 27870000.000021018088 262864330.290151566267 1 60362.793871922 2024-02-22T19:03:10.534108+00:00 19994330.290117971599 27869999.999983400106 262864330.290097683668 1 60362.793883476 2024-02-22T19:03:11.532330+00:00 19994330.290197215974 27870000.000031910837 262864330.290225446224 1 60362.793895051 2024-02-22T19:03:12.532383+00:00 19994330.290048465133 27869999.999996457249 262864330.290041208267 1 60362.793906834 2024-02-22T19:03:13.550494+00:00 19994330.289746910334 27870000.000000253320 262864330.289743453264 1 60362.793918356 2024-02-22T19:03:14.545953+00:00 19994330.290078368038 27869999.999989748001 262864330.290064424276 1 60362.793929835 2024-02-22T19:03:15.537762+00:00 19994330.290013339370 27869999.999987557530 262864330.289997190237 1 60362.793941468 2024-02-22T19:03:16.542782+00:00 19994330.290174361318 27869999.999998744577 262864330.290169417858 1 60362.793953071 2024-02-22T19:03:17.545382+00:00 19994330.290205132216 27869999.999974817038 262864330.290176242590 1 60362.793964592 2024-02-22T19:03:18.540748+00:00 19994330.290071718395 27869999.999980691820 262864330.290048718452 1 60362.793976176 2024-02-22T19:03:19.541590+00:00 19994330.290214922279 27870000.000014219433 262864330.290225446224 1 60362.793987742 2024-02-22T19:03:20.540901+00:00 19994330.290265724063 27870000.000026173890 262864330.290288209915 1 60362.793999345 2024-02-22T19:03:21.543414+00:00 19994330.290031768382 27870000.000013351440 262864330.290041416883 1 60362.794010849 2024-02-22T19:03:22.537358+00:00 19994330.289912328124 27870000.000029277056 262864330.289937913418 1 60362.794022485 2024-02-22T19:03:23.542670+00:00 19994330.290250606835 27869999.999988336116 262864330.290235251188 1 60362.794034082 2024-02-22T19:03:24.544707+00:00 19994330.289904408157 27869999.999976847321 262864330.289877563715 1 60362.794045590 2024-02-22T19:03:25.538945+00:00 19994330.289978306741 27869999.999986208975 262864330.289960801601 1 60362.794057176 2024-02-22T19:03:26.539991+00:00 19994330.290165491402 27869999.999980207533 262864330.290141999722 1 60362.794068841 2024-02-22T19:03:27.547899+00:00 19994330.290246233344 27869999.999974608421 262864330.290217161179 1 60362.794080369 2024-02-22T19:03:28.543850+00:00 19994330.290258560330 27870000.000036526471 262864330.290291398764 1 60362.794091887 2024-02-22T19:03:29.539009+00:00 19994330.290079601109 27869999.999966982752 262864330.290042877197 1 60362.794103511 2024-02-22T19:03:30.543321+00:00 19994330.290046848357 27869999.999952066690 262864330.289995223284 1 60362.794115049 2024-02-22T19:03:31.540243+00:00 19994330.289961427450 27870000.000057239085 262864330.290014982224 1 60362.794126608 2024-02-22T19:03:32.538944+00:00 19994330.290213271976 27870000.000004641712 262864330.290214240551 1 60362.794138245 2024-02-22T19:03:33.544360+00:00 19994330.290091779083 27869999.999989897013 262864330.290077984333 1 60362.794149917 2024-02-22T19:03:34.552844+00:00 19994330.290288731456 27870000.000030647963 262864330.290315687656 1 60362.794161332 2024-02-22T19:03:35.539047+00:00 19994330.289868544787 27869999.999988302588 262864330.289853155613 1 60362.794173042 2024-02-22T19:03:36.550802+00:00 19994330.290114104748 27870000.000023752451 262864330.290134161711 1 60362.794184669 2024-02-22T19:03:37.555407+00:00 19994330.290247738361 27870000.000016674399 262864330.290260732174 1 60362.794196133 2024-02-22T19:03:38.545870+00:00 19994330.290109071881 27870000.000022020191 262864330.290127396584 1 60362.794207814 2024-02-22T19:03:39.555116+00:00 19994330.290047973394 27869999.999960172921 262864330.290004462004 1 60362.794219246 2024-02-22T19:03:40.542873+00:00 19994330.290147356689 27870000.000018637627 262864330.290162295103 1 60362.794230754 2024-02-22T19:03:41.537112+00:00 19994330.289946220815 27869999.999974351376 262864330.289916872978 1 60362.794242312 2024-02-22T19:03:42.535783+00:00 19994330.290174163878 27869999.999973431230 262864330.290143877268 1 60362.794253884 2024-02-22T19:03:43.535567+00:00 19994330.290040262043 27869999.999996576458 262864330.290033131838 1 60362.794265439 2024-02-22T19:03:44.533942+00:00 19994330.290290523320 27870000.000033631921 262864330.290320456028 1 60362.794277057 2024-02-22T19:03:45.537677+00:00 19994330.290088593960 27870000.000003669411 262864330.290088564157 1 60362.794288584 2024-02-22T19:03:46.533626+00:00 19994330.290407244116 27870000.000011917204 262864330.290415465832 1 60362.794300307 2024-02-22T19:03:47.546470+00:00 19994330.290139801800 27870000.000005561858 262864330.290141671896 1 60362.794311746 2024-02-22T19:03:48.534850+00:00 19994330.289978679270 27869999.999943964183 262864330.289918959141 1 60362.794323553 2024-02-22T19:03:49.554968+00:00 19994330.289868671447 27869999.999965462834 262864330.289830446243 1 60362.794335033 2024-02-22T19:03:50.546854+00:00 19994330.290160123259 27869999.999977111816 262864330.290133535862 1 60362.794346568 2024-02-22T19:03:51.543508+00:00 19994330.290236078203 27870000.000026471913 262864330.290258854628 1 60362.794358144 2024-02-22T19:03:52.543645+00:00 19994330.290100216866 27870000.000032957643 262864330.290129482746 1 60362.794369641 2024-02-22T19:03:53.536962+00:00 19994330.290210086852 27870000.000017058104 262864330.290223449469 1 60362.794381280 2024-02-22T19:03:54.542638+00:00 19994330.290181864053 27870000.000004723668 262864330.290182888508 1 60362.794392795 2024-02-22T19:03:55.537524+00:00 19994330.290269471705 27869999.999988991767 262864330.290254771709 1 60362.794404496 2024-02-22T19:03:56.548450+00:00 19994330.289914589375 27869999.999980658293 262864330.289891541004 1 60362.794416097 2024-02-22T19:03:57.550827+00:00 19994330.290079493076 27869999.999985314906 262864330.290061116219 1 60362.794427597 2024-02-22T19:03:58.544386+00:00 19994330.290137264878 27869999.999964553863 262864330.290098130703 1 60362.794439176 2024-02-22T19:03:59.544773+00:00 19994330.290173668414 27869999.999990612268 262864330.290160596371 1 60362.794450668 2024-02-22T19:04:00.537664+00:00 19994330.290002170950 27870000.000023487955 262864330.290021955967 1 60362.794462295 2024-02-22T19:04:01.542276+00:00 19994330.290123518556 27870000.000008661300 262864330.290128499269 1 60362.794473850 2024-02-22T19:04:02.540664+00:00 19994330.290013551712 27869999.999959673733 262864330.289969533682 1 60362.794485446 2024-02-22T19:04:03.542515+00:00 19994330.290028966963 27869999.999998316169 262864330.290023595095 1 60362.794496982 2024-02-22T19:04:04.539235+00:00 19994330.290151055902 27870000.000032588840 262864330.290179967880 1 60362.794508510 2024-02-22T19:04:05.535300+00:00 19994330.289998464286 27870000.000054679811 262864330.290049463511 1 60362.794520088 2024-02-22T19:04:06.535576+00:00 19994330.290025655180 27869999.999995853752 262864330.290017813444 1 60362.794531716 2024-02-22T19:04:07.540244+00:00 19994330.289986267686 27869999.999966196716 262864330.289948761463 1 60362.794543268 2024-02-22T19:04:08.538343+00:00 19994330.290212936699 27870000.000021718442 262864330.290230959654 1 60362.794554835 2024-02-22T19:04:09.537724+00:00 19994330.290050044656 27870000.000001888722 262864330.290048241615 1 60362.794566382 2024-02-22T19:04:10.535360+00:00 19994330.289817348123 27870000.000018499792 262864330.289832174778 1 60362.794577983 2024-02-22T19:04:11.537764+00:00 19994330.290155407041 27870000.000010326505 262864330.290162026882 1 60362.794589557 2024-02-22T19:04:12.537734+00:00 19994330.290181864053 27869999.999945383519 262864330.290123552084 1 60362.794601107 2024-02-22T19:04:13.535593+00:00 19994330.290411334485 27870000.000019606203 262864330.290427237749 1 60362.794612644 2024-02-22T19:04:14.532412+00:00 19994330.289946891367 27869999.999995175749 262864330.289938360453 1 60362.794624260 2024-02-22T19:04:15.536057+00:00 19994330.290112037212 27870000.000019956380 262864330.290128320456 1 60362.794635829 2024-02-22T19:04:16.535637+00:00 19994330.289919957519 27869999.999963421375 262864330.289879679680 1 60362.794647446 2024-02-22T19:04:17.539363+00:00 19994330.289908517152 27870000.000001162291 262864330.289905995131 1 60362.794658971 2024-02-22T19:04:18.535113+00:00 19994330.290079042315 27870000.000019181520 262864330.290094554424 1 60362.794670515 2024-02-22T19:04:19.532453+00:00 19994330.290033552796 27869999.999949663877 262864330.289979517460 1 60362.794682126 2024-02-22T19:04:20.535738+00:00 19994330.290313296020 27869999.999958749861 262864330.290268361568 1 60362.794693681 2024-02-22T19:04:21.534088+00:00 19994330.290070317686 27870000.000039707869 262864330.290106326342 1 60362.794705234 2024-02-22T19:04:22.532193+00:00 19994330.290308538824 27870000.000006005168 262864330.290310859680 1 60362.794717079 2024-02-22T19:04:23.555629+00:00 19994330.290049158037 27869999.999994922429 262864330.290040403605 1 60362.794728394 2024-02-22T19:04:24.533232+00:00 19994330.290092643350 27869999.999992515892 262864330.290081471205 1 60362.794740022 2024-02-22T19:04:25.537902+00:00 19994330.290188733488 27869999.999992292374 262864330.290177315474 1 60362.794751552 2024-02-22T19:04:26.534097+00:00 19994330.290094841272 27870000.000037606806 262864330.290128767490 1 60362.794763269 2024-02-22T19:04:27.546484+00:00 19994330.290269408375 27869999.999982837588 262864330.290248543024 1 60362.794774706 2024-02-22T19:04:28.534565+00:00 19994330.289957616478 27869999.999971400946 262864330.289925307035 1 60362.794786266 2024-02-22T19:04:29.533397+00:00 19994330.290144633502 27870000.000026892871 262864330.290167808533 1 60362.794797852 2024-02-22T19:04:30.534425+00:00 19994330.290134374052 27869999.999999314547 262864330.290129989386 1 60362.794809434 2024-02-22T19:04:31.535089+00:00 19994330.290094841272 27869999.999981589615 262864330.290072739124 1 60362.794820999 2024-02-22T19:04:32.534335+00:00 19994330.290142383426 27869999.999991089106 262864330.290129780769 1 60362.794832572 2024-02-22T19:04:33.534249+00:00 19994330.290076546371 27870000.000012535602 262864330.290085405111 1 60362.794844215 2024-02-22T19:04:34.540189+00:00 19994330.290226537734 27870000.000054419041 262864330.290277272463 1 60362.794855724 2024-02-22T19:04:35.534577+00:00 19994330.290025018156 27870000.000001963228 262864330.290023297071 1 60362.794867266 2024-02-22T19:04:36.531824+00:00 19994330.289809051901 27869999.999980933964 262864330.289786279202 1 60362.794878895 2024-02-22T19:04:37.536532+00:00 19994330.290230322629 27870000.000052683055 262864330.290279328823 1 60362.794890411 2024-02-22T19:04:38.531509+00:00 19994330.290017381310 27869999.999994434416 262864330.290008127689 1 60362.794902046 2024-02-22T19:04:39.536797+00:00 19994330.289979375899 27870000.000030886382 262864330.290006548166 1 60362.794913571 2024-02-22T19:04:40.532517+00:00 19994330.290139093995 27869999.999979559332 262864330.290114939213 1 60362.794925212 2024-02-22T19:04:41.538344+00:00 19994330.289992764592 27869999.999985836446 262864330.289974927902 1 60362.794936731 2024-02-22T19:04:42.533594+00:00 19994330.290004421026 27870000.000017873943 262864330.290018618107 1 60362.794948331 2024-02-22T19:04:43.535768+00:00 19994330.289962626994 27870000.000002074987 262864330.289961010218 1 60362.794959881 2024-02-22T19:04:44.533702+00:00 19994330.290210284293 27869999.999993599951 262864330.290200173855 1 60362.794971484 2024-02-22T19:04:45.536172+00:00 19994330.290226329118 27869999.999956432730 262864330.290179073811 1 60362.794983017 2024-02-22T19:04:46.532665+00:00 19994330.290326338261 27869999.999981246889 262864330.290303885937 1 60362.794994587 2024-02-22T19:04:47.532336+00:00 19994330.289976958185 27870000.000035669655 262864330.290008932352 1 60362.795006170 2024-02-22T19:04:48.533077+00:00 19994330.290043998510 27869999.999965425581 262864330.290005743504 1 60362.795017778 2024-02-22T19:04:49.536011+00:00 19994330.290189750493 27869999.999994557351 262864330.290180593729 1 60362.795029298 2024-02-22T19:04:50.531376+00:00 19994330.289968602359 27870000.000009622425 262864330.289974540472 1 60362.795040880 2024-02-22T19:04:51.532065+00:00 19994330.290174964815 27870000.000001266599 262864330.290172517300 1 60362.795052550 2024-02-22T19:04:52.540324+00:00 19994330.290147259831 27870000.000013805926 262864330.290157377720 1 60362.795064130 2024-02-22T19:04:53.540859+00:00 19994330.290006525815 27869999.999992761761 262864330.289995580912 1 60362.795075699 2024-02-22T19:04:54.540396+00:00 19994330.290079031140 27869999.999962914735 262864330.290038257837 1 60362.795087209 2024-02-22T19:04:55.534908+00:00 19994330.290231946856 27870000.000012952834 262864330.290241211653 1 60362.795098866 2024-02-22T19:04:56.542054+00:00 19994330.290134299546 27870000.000016972423 262864330.290147602558 1 60362.795110443 2024-02-22T19:04:57.542244+00:00 19994330.290105476975 27869999.999964132905 262864330.290065884590 1 60362.795122110 2024-02-22T19:04:58.550286+00:00 19994330.289964649826 27869999.999973013997 262864330.289933949709 1 60362.795133541 2024-02-22T19:04:59.537933+00:00 19994330.290172226727 27870000.000023525208 262864330.290192037821 1 60362.795145089 2024-02-22T19:05:00.535698+00:00 19994330.289874192327 27869999.999958522618 262864330.289829015732 1 60362.795156926 2024-02-22T19:05:01.558444+00:00 19994330.290081273764 27870000.000016380101 262864330.290093958378 1 60362.795168294 2024-02-22T19:05:02.540562+00:00 19994330.290340159088 27869999.999981444329 262864330.290317893028 1 60362.795180016 2024-02-22T19:05:03.553388+00:00 19994330.289986025542 27870000.000033132732 262864330.290015459061 1 60362.795191456 2024-02-22T19:05:04.541749+00:00 19994330.290124900639 27870000.000003214926 262864330.290124416351 1 60362.795203081 2024-02-22T19:05:05.546215+00:00 19994330.289909023792 27869999.999964464456 262864330.289869815111 1 60362.795214573 2024-02-22T19:05:06.539087+00:00 19994330.290043674409 27870000.000012781471 262864330.290052771568 1 60362.795226178 2024-02-22T19:05:07.541809+00:00 19994330.290231451392 27870000.000024788082 262864330.290252566338 1 60362.795237795 2024-02-22T19:05:08.545487+00:00 19994330.290074612945 27870000.000021357089 262864330.290092289448 1 60362.795249296 2024-02-22T19:05:09.539176+00:00 19994330.290211476386 27870000.000022090971 262864330.290229856968 1 60362.795260847 2024-02-22T19:05:10.537171+00:00 19994330.290315512568 27870000.000003997236 262864330.290315806866 1 60362.795272482 2024-02-22T19:05:11.542414+00:00 19994330.290098752826 27870000.000007640570 262864330.290102690458 1 60362.795284067 2024-02-22T19:05:12.543380+00:00 19994330.289938632399 27869999.999975435436 262864330.289910376072 1 60362.795295573 2024-02-22T19:05:13.537518+00:00 19994330.290232967585 27870000.000002335757 262864330.290231585503 1 60362.795307190 2024-02-22T19:05:14.541252+00:00 19994330.290009219199 27870000.000000614673 262864330.290006160736 1 60362.795318726 2024-02-22T19:05:15.537880+00:00 19994330.289902653545 27869999.999974031001 262864330.289873003960 1 60362.795330253 2024-02-22T19:05:16.533874+00:00 19994330.290390972048 27870000.000009220093 262864330.290396481752 1 60362.795341825 2024-02-22T19:05:17.533673+00:00 19994330.290124621242 27870000.000011321157 262864330.290132254362 1 60362.795353451 2024-02-22T19:05:18.538188+00:00 19994330.289885513484 27869999.999954368919 262864330.289836198092 1 60362.795365037 2024-02-22T19:05:19.539250+00:00 19994330.290341131389 27870000.000004600734 262864330.290342032909 1 60362.795376609 2024-02-22T19:05:20.539016+00:00 19994330.289984233677 27869999.999999426305 262864330.289979964495 1 60362.795388180 2024-02-22T19:05:21.538774+00:00 19994330.289997454733 27869999.999968085438 262864330.289961844683 1 60362.795399751 2024-02-22T19:05:22.538456+00:00 19994330.290221512318 27869999.999997314066 262864330.290215134621 1 60362.795411265 2024-02-22T19:05:23.533341+00:00 19994330.290222652256 27869999.999965764582 262864330.290184706450 1 60362.795422861 2024-02-22T19:05:24.535236+00:00 19994330.290107477456 27870000.000017378479 262864330.290121167898 1 60362.795434468 2024-02-22T19:05:25.538066+00:00 19994330.290053077042 27869999.999969016761 262864330.290018379688 1 60362.795446031 2024-02-22T19:05:26.537110+00:00 19994330.290119033307 27869999.999983146787 262864330.290098458529 1 60362.795457617 2024-02-22T19:05:27.538134+00:00 19994330.289917107671 27869999.999973569065 262864330.289886981249 1 60362.795469220 2024-02-22T19:05:28.540627+00:00 19994330.289992976934 27870000.000008128583 262864330.289997428656 1 60362.795480723 2024-02-22T19:05:29.534505+00:00 19994330.290192216635 27869999.999948013574 262864330.290136545897 1 60362.795492299 2024-02-22T19:05:30.534654+00:00 19994330.290296096355 27869999.999995112419 262864330.290287524462 1 60362.795503916 2024-02-22T19:05:31.538308+00:00 19994330.289822511375 27869999.999998990446 262864330.289817810059 1 60362.795515469 2024-02-22T19:05:32.536512+00:00 19994330.290034167469 27869999.999999314547 262864330.290029793978 1 60362.795527012 2024-02-22T19:05:33.533800+00:00 19994330.290070664138 27870000.000028312206 262864330.290095269680 1 60362.795538590 2024-02-22T19:05:34.534196+00:00 19994330.290213860571 27870000.000022947788 262864330.290233105421 1 60362.795550155 2024-02-22T19:05:35.533379+00:00 19994330.289956789464 27869999.999991800636 262864330.289944887161 1 60362.795561745 2024-02-22T19:05:36.534806+00:00 19994330.290127847344 27869999.999990567565 262864330.290114730597 1 60362.795573297 2024-02-22T19:05:37.532898+00:00 19994330.290187731385 27870000.000023078173 262864330.290207087994 1 60362.795584878 2024-02-22T19:05:38.533440+00:00 19994330.289993196726 27869999.999961711466 262864330.289951205254 1 60362.795596455 2024-02-22T19:05:39.533699+00:00 19994330.290330246091 27870000.000021561980 262864330.290348112583 1 60362.795608050 2024-02-22T19:05:40.535484+00:00 19994330.290078110993 27870000.000007677823 262864330.290082097054 1 60362.795619749 2024-02-22T19:05:41.546319+00:00 19994330.290092185140 27870000.000010732561 262864330.290099203587 1 60362.795631379 2024-02-22T19:05:42.551122+00:00 19994330.290151838213 27870000.000011574477 262864330.290159702301 1 60362.795642759 2024-02-22T19:05:43.534365+00:00 19994330.289989821613 27869999.999990288168 262864330.289976418018 1 60362.795654422 2024-02-22T19:05:44.542083+00:00 19994330.290183521807 27870000.000024911016 262864330.290204733610 1 60362.795666155 2024-02-22T19:05:45.555851+00:00 19994330.290195755661 27869999.999980520457 262864330.290172576904 1 60362.795677473 2024-02-22T19:05:46.533691+00:00 19994330.290422104299 27869999.999992508441 262864330.290410935879 1 60362.795689197 2024-02-22T19:05:47.546612+00:00 19994330.289968911558 27870000.000004876405 262864330.289970099926 1 60362.795700677 2024-02-22T19:05:48.538486+00:00 19994330.290035244077 27869999.999982770532 262864330.290014326572 1 60362.795712281 2024-02-22T19:05:49.541127+00:00 19994330.290071327239 27869999.999987460673 262864330.290055096149 1 60362.795723850 2024-02-22T19:05:50.540685+00:00 19994330.290216881782 27870000.000023618340 262864330.290236800909 1 60362.795735410 2024-02-22T19:05:51.539405+00:00 19994330.290045183152 27869999.999973986298 262864330.290015459061 1 60362.795747060 2024-02-22T19:05:52.546016+00:00 19994330.290066838264 27870000.000000342727 262864330.290063500404 1 60362.795758529 2024-02-22T19:05:53.536913+00:00 19994330.290245112032 27869999.999999914318 262864330.290241330862 1 60362.795770194 2024-02-22T19:05:54.544766+00:00 19994330.289975196123 27870000.000023659319 262864330.289995163679 1 60362.795781866 2024-02-22T19:05:55.553228+00:00 19994330.290147006512 27870000.000015091151 262864330.290158390999 1 60362.795793379 2024-02-22T19:05:56.547977+00:00 19994330.290158133954 27870000.000039875507 262864330.290194302797 1 60362.795804803 2024-02-22T19:05:57.534953+00:00 19994330.289937105030 27870000.000010155141 262864330.289943575859 1 60362.795816469 2024-02-22T19:05:58.542972+00:00 19994330.290137171745 27869999.999987933785 262864330.290121406317 1 60362.795827993 2024-02-22T19:05:59.538610+00:00 19994330.290113419294 27870000.000006388873 262864330.290116101503 1 60362.795839509 2024-02-22T19:06:00.533590+00:00 19994330.290181923658 27870000.000001944602 262864330.290180176497 1 60362.795851210 2024-02-22T19:06:01.544545+00:00 19994330.290041793138 27870000.000007525086 262864330.290045619011 1 60362.795862744 2024-02-22T19:06:02.541043+00:00 19994330.290083404630 27870000.000035926700 262864330.290115654469 1 60362.795874374 2024-02-22T19:06:03.545955+00:00 19994330.290087021887 27870000.000046461821 262864330.290129780769 1 60362.795885905 2024-02-22T19:06:04.542211+00:00 19994330.290286619216 27870000.000075478107 262864330.290358424187 1 60362.795897391 2024-02-22T19:06:05.534561+00:00 19994330.289899054915 27869999.999971631914 262864330.289866983891 1 60362.795909009 2024-02-22T19:06:06.538376+00:00 19994330.290243148804 27870000.000004325062 262864330.290243774652 1 60362.795920674 2024-02-22T19:06:07.546225+00:00 19994330.290000699461 27869999.999995075166 262864330.289992094040 1 60362.795932171 2024-02-22T19:06:08.539590+00:00 19994330.290135812014 27870000.000011309981 262864330.290143430233 1 60362.795943696 2024-02-22T19:06:09.535319+00:00 19994330.290036212653 27869999.999963812530 262864330.289996325970 1 60362.795955312 2024-02-22T19:06:10.538910+00:00 19994330.290038641542 27870000.000008214265 262864330.290043175220 1 60362.795966888 2024-02-22T19:06:11.539112+00:00 19994330.290266416967 27869999.999972790480 262864330.290235519409 1 60362.795978544 2024-02-22T19:06:12.546231+00:00 19994330.290134370327 27870000.000044234097 262864330.290174901485 1 60362.795990034 2024-02-22T19:06:13.538962+00:00 19994330.290236707777 27869999.999973423779 262864330.290206432343 1 60362.796001596 2024-02-22T19:06:14.537900+00:00 19994330.290171254426 27870000.000012014061 262864330.290179580450 1 60362.796013190 2024-02-22T19:06:15.539624+00:00 19994330.290146745741 27870000.000050865114 262864330.290193915367 1 60362.796024789 2024-02-22T19:06:16.541756+00:00 19994330.290071714669 27869999.999992083758 262864330.290060102940 1 60362.796036312 2024-02-22T19:06:17.537355+00:00 19994330.289818719029 27869999.999996803701 262864330.289811849594 1 60362.796047928 2024-02-22T19:06:18.540999+00:00 19994330.290138460696 27869999.999996691942 262864330.290131449699 1 60362.796059482 2024-02-22T19:06:19.539213+00:00 19994330.290322508663 27869999.999996870756 262864330.290315687656 1 60362.796071060 2024-02-22T19:06:20.539554+00:00 19994330.290068991482 27870000.000040993094 262864330.290106296539 1 60362.796082617 2024-02-22T19:06:21.538081+00:00 19994330.290173217654 27869999.999937295914 262864330.290106832981 1 60362.796094335 2024-02-22T19:06:22.550543+00:00 19994330.289992313832 27870000.000010840595 262864330.289999455214 1 60362.796105735 2024-02-22T19:06:23.535456+00:00 19994330.290074132383 27870000.000007744879 262864330.290078192949 1 60362.796117653 2024-02-22T19:06:24.565234+00:00 19994330.290256880224 27869999.999992303550 262864330.290245503187 1 60362.796128918 2024-02-22T19:06:25.538496+00:00 19994330.289648566395 27870000.000004872680 262864330.289649754763 1 60362.796140511 2024-02-22T19:06:26.540135+00:00 19994330.289981015027 27869999.999972924590 262864330.289950251579 1 60362.796152096 2024-02-22T19:06:27.541106+00:00 19994330.290056917816 27869999.999963205308 262864330.290016412735 1 60362.796163585 2024-02-22T19:06:28.533762+00:00 19994330.290270511061 27869999.999980032444 262864330.290246844292 1 60362.796175165 2024-02-22T19:06:29.534280+00:00 19994330.289898619056 27870000.000001627952 262864330.289896547794 1 60362.796186796 2024-02-22T19:06:30.539210+00:00 19994330.290037319064 27869999.999982610345 262864330.290016233921 1 60362.796198371 2024-02-22T19:06:31.539250+00:00 19994330.289995234460 27869999.999989699572 262864330.289981216192 1 60362.796209919 2024-02-22T19:06:32.537033+00:00 19994330.290232889354 27870000.000013835728 262864330.290243029594 1 60362.796221495 2024-02-22T19:06:33.537163+00:00 19994330.289868205786 27870000.000006113201 262864330.289870619774 1 60362.796233108 2024-02-22T19:06:34.540546+00:00 19994330.290169347078 27869999.999969046563 262864330.290134698153 1 60362.796244625 2024-02-22T19:06:35.535572+00:00 19994330.290195822716 27870000.000018805265 262864330.290210932493 1 60362.796256293 2024-02-22T19:06:36.543687+00:00 19994330.290020652115 27870000.000009946525 262864330.290026903152 1 60362.796267795 2024-02-22T19:06:37.537508+00:00 19994330.290312360972 27870000.000014085323 262864330.290322750807 1 60362.796279348 2024-02-22T19:06:38.535681+00:00 19994330.289981167763 27870000.000030118972 262864330.290007591248 1 60362.796290964 2024-02-22T19:06:39.539294+00:00 19994330.290255516768 27869999.999988604337 262864330.290240436792 1 60362.796302488 2024-02-22T19:06:40.534927+00:00 19994330.290045410395 27870000.000012185425 262864330.290053904057 1 60362.796314059 2024-02-22T19:06:41.534658+00:00 19994330.290222719312 27869999.999959658831 262864330.290178656578 1 60362.796325650 2024-02-22T19:06:42.536126+00:00 19994330.290280528367 27870000.000002879649 262864330.290279716253 1 60362.796337222 2024-02-22T19:06:43.536008+00:00 19994330.289921570569 27870000.000005837530 262864330.289923727512 1 60362.796348811 2024-02-22T19:06:44.537290+00:00 19994330.290112029761 27870000.000008687377 262864330.290117025375 1 60362.796360399 2024-02-22T19:06:45.538481+00:00 19994330.290044311434 27870000.000007070601 262864330.290047675371 1 60362.796371938 2024-02-22T19:06:46.535427+00:00 19994330.290085826069 27870000.000015184283 262864330.290097326040 1 60362.796383605 2024-02-22T19:06:47.543451+00:00 19994330.290177136660 27870000.000021513551 262864330.290194958448 1 60362.796395101 2024-02-22T19:06:48.536740+00:00 19994330.290114238858 27870000.000004224479 262864330.290114760399 1 60362.796406673 2024-02-22T19:06:49.536527+00:00 19994330.289972342551 27870000.000000707805 262864330.289969354868 1 60362.796418250 2024-02-22T19:06:50.536775+00:00 19994330.289987374097 27869999.999975476414 262864330.289959162474 1 60362.796429808 2024-02-22T19:06:51.535409+00:00 19994330.290011923760 27869999.999993409961 262864330.290001630783 1 60362.796441413 2024-02-22T19:06:52.538034+00:00 19994330.290109843016 27869999.999986954033 262864330.290093094110 1 60362.796453160 2024-02-22T19:06:53.553008+00:00 19994330.290129657835 27869999.999963600188 262864330.290089577436 1 60362.796464636 2024-02-22T19:06:54.544560+00:00 19994330.289997536689 27869999.999987874180 262864330.289981722832 1 60362.796476317 2024-02-22T19:06:55.553733+00:00 19994330.290275864303 27870000.000000398606 262864330.290272563696 1 60362.796487893 2024-02-22T19:06:56.553957+00:00 19994330.289948400110 27870000.000026974827 262864330.289971679449 1 60362.796499425 2024-02-22T19:06:57.550337+00:00 19994330.290093172342 27869999.999987464398 262864330.290076941252 1 60362.796510953 2024-02-22T19:06:58.546374+00:00 19994330.290321782231 27870000.000020608306 262864330.290338695049 1 60362.796522510 2024-02-22T19:06:59.544905+00:00 19994330.290104940534 27870000.000004425645 262864330.290105640888 1 60362.796534117 2024-02-22T19:07:00.547704+00:00 19994330.290048118681 27870000.000055238605 262864330.290099680424 1 60362.796545551 2024-02-22T19:07:01.535624+00:00 19994330.290015168488 27869999.999981034547 262864330.289992511272 1 60362.796557142 2024-02-22T19:07:02.537054+00:00 19994330.290079891682 27869999.999979745597 262864330.290055930614 1 60362.796568721 2024-02-22T19:07:03.537453+00:00 19994330.290180053562 27869999.999963972718 262864330.290140330791 1 60362.796580316 2024-02-22T19:07:04.539360+00:00 19994330.289985820651 27870000.000006712973 262864330.289988815784 1 60362.796591872 2024-02-22T19:07:05.537785+00:00 19994330.290101785213 27869999.999991748482 262864330.290089845657 1 60362.796603421 2024-02-22T19:07:06.535594+00:00 19994330.290031969547 27870000.000001918525 262864330.290030181408 1 60362.796615022 2024-02-22T19:07:07.537876+00:00 19994330.290295913815 27869999.999979600310 262864330.290271818638 1 60362.796626620 2024-02-22T19:07:08.539932+00:00 19994330.290194917470 27870000.000028662384 262864330.290219902992 1 60362.796638178 2024-02-22T19:07:09.538591+00:00 19994330.290051463991 27870000.000047333539 262864330.290095090866 1 60362.796649697 2024-02-22T19:07:10.533806+00:00 19994330.290106222034 27869999.999991443008 262864330.290093958378 1 60362.796661360 2024-02-22T19:07:11.541503+00:00 19994330.289990056306 27869999.999979540706 262864330.289965927601 1 60362.796672980 2024-02-22T19:07:12.545512+00:00 19994330.290191296488 27869999.999974101782 262864330.290161699057 1 60362.796684546 2024-02-22T19:07:13.544808+00:00 19994330.290091618896 27869999.999981813133 262864330.290069758892 1 60362.796696236 2024-02-22T19:07:14.554818+00:00 19994330.289985880256 27870000.000009261072 262864330.289991438389 1 60362.796707650 2024-02-22T19:07:15.540960+00:00 19994330.290097203106 27869999.999995440245 262864330.290088951588 1 60362.796719216 2024-02-22T19:07:16.540272+00:00 19994330.290130209178 27869999.999994251877 262864330.290120750666 1 60362.796730848 2024-02-22T19:07:17.545265+00:00 19994330.289913188666 27869999.999976102263 262864330.289885580540 1 60362.796742395 2024-02-22T19:07:18.542891+00:00 19994330.290183492005 27869999.999976173043 262864330.290155947208 1 60362.796753996 2024-02-22T19:07:19.545259+00:00 19994330.290184106678 27870000.000019166619 262864330.290199577808 1 60362.796765562 2024-02-22T19:07:20.544535+00:00 19994330.290005382150 27869999.999999072403 262864330.290000766516 1 60362.796777177 2024-02-22T19:07:21.548077+00:00 19994330.290245000273 27869999.999988835305 262864330.290230125189 1 60362.796788789 2024-02-22T19:07:22.551362+00:00 19994330.290081292391 27870000.000032916665 262864330.290110498667 1 60362.796800366 2024-02-22T19:07:23.551642+00:00 19994330.290217719972 27869999.999952927232 262864330.290166944265 1 60362.796811921 2024-02-22T19:07:24.549955+00:00 19994330.290064357221 27870000.000009160489 262864330.290069818497 1 60362.796823354 2024-02-22T19:07:25.537753+00:00 19994330.290135845542 27869999.999967094511 262864330.290099263191 1 60362.796834982 2024-02-22T19:07:26.542451+00:00 19994330.290033981204 27869999.999996811152 262864330.290027081966 1 60362.796846576 2024-02-22T19:07:27.544170+00:00 19994330.290090467781 27869999.999982140958 262864330.290068924427 1 60362.796858104 2024-02-22T19:07:28.540184+00:00 19994330.289976585656 27869999.999966621399 262864330.289939522743 1 60362.796869931 2024-02-22T19:07:29.562025+00:00 19994330.289990987629 27869999.999982215464 262864330.289969503880 1 60362.796881226 2024-02-22T19:07:30.537957+00:00 19994330.290140129626 27870000.000021290034 262864330.290157705545 1 60362.796892942 2024-02-22T19:07:31.550205+00:00 19994330.290059693158 27869999.999987989664 262864330.290043979883 1 60362.796904560 2024-02-22T19:07:32.553999+00:00 19994330.290102791041 27870000.000062476844 262864330.290161550045 1 60362.796915949 2024-02-22T19:07:33.537971+00:00 19994330.290161870420 27870000.000017616898 262864330.290175795555 1 60362.796927650 2024-02-22T19:07:34.548996+00:00 19994330.290148478001 27870000.000008642673 262864330.290153414011 1 60362.796939227 2024-02-22T19:07:35.549187+00:00 19994330.290155395865 27870000.000004805624 262864330.290156483650 1 60362.796950727 2024-02-22T19:07:36.542773+00:00 19994330.290141414851 27869999.999979607761 262864330.290117323399 1 60362.796962433 2024-02-22T19:07:37.554154+00:00 19994330.290241669863 27870000.000046081841 262864330.290284037590 1 60362.796973814 2024-02-22T19:07:38.537573+00:00 19994330.290031742305 27869999.999912619591 262864330.289940655231 1 60362.796985540 2024-02-22T19:07:39.550642+00:00 19994330.290105577558 27870000.000013943762 262864330.290115833282 1 60362.796997194 2024-02-22T19:07:40.557522+00:00 19994330.290331196040 27869999.999991804361 262864330.290319293737 1 60362.797008580 2024-02-22T19:07:41.541319+00:00 19994330.290098745376 27870000.000054486096 262864330.290149539709 1 60362.797020107 2024-02-22T19:07:42.537190+00:00 19994330.290245156735 27869999.999984774739 262864330.290226221085 1 60362.797031787 2024-02-22T19:07:43.546437+00:00 19994330.289971854538 27870000.000023458153 262864330.289991617203 1 60362.797043382 2024-02-22T19:07:44.548189+00:00 19994330.289880007505 27870000.000037625432 262864330.289913922548 1 60362.797054911 2024-02-22T19:07:45.544312+00:00 19994330.290092065930 27869999.999969340861 262864330.290057718754 1 60362.797066569 2024-02-22T19:07:46.551599+00:00 19994330.290022969246 27869999.999953940511 262864330.289973199368 1 60362.797078061 2024-02-22T19:07:47.544492+00:00 19994330.290113676339 27869999.999963171780 262864330.290073156357 1 60362.797089723 2024-02-22T19:07:48.552066+00:00 19994330.290199395269 27870000.000003576279 262864330.290199279785 1 60362.797101181 2024-02-22T19:07:49.542075+00:00 19994330.290083579719 27870000.000013083220 262864330.290092974901 1 60362.797112972 2024-02-22T19:07:50.560830+00:00 19994330.290180075914 27869999.999978169799 262864330.290154576302 1 60362.797124358 2024-02-22T19:07:51.544536+00:00 19994330.290412176400 27870000.000031702220 262864330.290440201759 1 60362.797135995 2024-02-22T19:07:52.549937+00:00 19994330.290057234466 27870000.000006228685 262864330.290059775114 1 60362.797147449 2024-02-22T19:07:53.539613+00:00 19994330.290009919554 27870000.000026449561 262864330.290032684803 1 60362.797159037 2024-02-22T19:07:54.540783+00:00 19994330.290160901845 27870000.000022340566 262864330.290179550648 1 60362.797170766 2024-02-22T19:07:55.554191+00:00 19994330.290201261640 27870000.000011883676 262864330.290209472179 1 60362.797182158 2024-02-22T19:07:56.538417+00:00 19994330.290089346468 27869999.999986402690 262864330.290072053671 1 60362.797193817 2024-02-22T19:07:57.545777+00:00 19994330.290130566806 27870000.000009074807 262864330.290135920048 1 60362.797205316 2024-02-22T19:07:58.539348+00:00 19994330.290022611618 27869999.999994032085 262864330.290012955666 1 60362.797216910 2024-02-22T19:07:59.540995+00:00 19994330.290301341563 27870000.000029452145 262864330.290327101946 1 60362.797228483 2024-02-22T19:08:00.540983+00:00 19994330.289995353669 27870000.000003542751 262864330.289995193481 1 60362.797240661 2024-02-22T19:08:01.593080+00:00 19994330.290155503899 27869999.999990161508 262864330.290141969919 1 60362.797251608 2024-02-22T19:08:02.538913+00:00 19994330.290116976947 27869999.999960180372 262864330.290073454380 1 60362.797263172 2024-02-22T19:08:03.538016+00:00 19994330.289868075401 27870000.000019218773 262864330.289883613586 1 60362.797274781 2024-02-22T19:08:04.541126+00:00 19994330.290027879179 27869999.999990656972 262864330.290014833212 1 60362.797286299 2024-02-22T19:08:05.536232+00:00 19994330.290036786348 27870000.000038031489 262864330.290071129799 1 60362.797297889 2024-02-22T19:08:06.537638+00:00 19994330.290159203112 27870000.000018674880 262864330.290174186230 1 60362.797309484 2024-02-22T19:08:07.539399+00:00 19994330.289966128767 27869999.999995764345 262864330.289958208799 1 60362.797321098 2024-02-22T19:08:08.542905+00:00 19994330.290134474635 27870000.000019900501 262864330.290150702000 1 60362.797332655 2024-02-22T19:08:09.541344+00:00 19994330.289969548583 27870000.000007290393 262864330.289973139763 1 60362.797344179 2024-02-22T19:08:10.537039+00:00 19994330.290067642927 27870000.000010341406 262864330.290074288845 1 60362.797355875 2024-02-22T19:08:11.547644+00:00 19994330.289976119995 27870000.000004053116 262864330.289976477623 1 60362.797367388 2024-02-22T19:08:12.542315+00:00 19994330.289989981800 27870000.000032041222 262864330.290018320084 1 60362.797378915 2024-02-22T19:08:13.538247+00:00 19994330.290349602699 27869999.999986812472 262864330.290332734585 1 60362.797390481 2024-02-22T19:08:14.537513+00:00 19994330.289937611669 27869999.999992534518 262864330.289926469326 1 60362.797402087 2024-02-22T19:08:15.540312+00:00 19994330.290132954717 27870000.000001620501 262864330.290130853653 1 60362.797413670 2024-02-22T19:08:16.541085+00:00 19994330.290146987885 27869999.999987877905 262864330.290131151676 1 60362.797425232 2024-02-22T19:08:17.540077+00:00 19994330.289982087910 27870000.000021614134 262864330.289999991655 1 60362.797436775 2024-02-22T19:08:18.537365+00:00 19994330.290110666305 27870000.000012706965 262864330.290119677782 1 60362.797448347 2024-02-22T19:08:19.537192+00:00 19994330.289961751550 27870000.000031057745 262864330.289989113808 1 60362.797459979 2024-02-22T19:08:20.542193+00:00 19994330.290050156415 27869999.999970987439 262864330.290017426014 1 60362.797471545 2024-02-22T19:08:21.541491+00:00 19994330.290232788771 27870000.000004790723 262864330.290233880281 1 60362.797483064 2024-02-22T19:08:22.536757+00:00 19994330.289975102991 27869999.999992851168 262864330.289964258671 1 60362.797494637 2024-02-22T19:08:23.536614+00:00 19994330.289921905845 27869999.999928828329 262864330.289847046137 1 60362.797506200 2024-02-22T19:08:24.535673+00:00 19994330.290247518569 27869999.999962050468 262864330.290205895901 1 60362.797517776 2024-02-22T19:08:25.535871+00:00 19994330.290268957615 27870000.000007852912 262864330.290273129940 1 60362.797529387 2024-02-22T19:08:26.539061+00:00 19994330.290173761547 27870000.000018585473 262864330.290188670158 1 60362.797540964 2024-02-22T19:08:27.539252+00:00 19994330.289882287383 27870000.000009264797 262864330.289887845516 1 60362.797552499 2024-02-22T19:08:28.535907+00:00 19994330.289937231690 27869999.999981634319 262864330.289915174246 1 60362.797564137 2024-02-22T19:08:29.541429+00:00 19994330.290155425668 27869999.999981619418 262864330.290133357048 1 60362.797575654 2024-02-22T19:08:30.536546+00:00 19994330.289897758514 27870000.000025276095 262864330.289919346571 1 60362.797587261 2024-02-22T19:08:31.539369+00:00 19994330.290028788149 27869999.999979395419 262864330.290004491806 1 60362.797598799 2024-02-22T19:08:32.536201+00:00 19994330.290289025754 27870000.000028014183 262864330.290313333273 1 60362.797610417 2024-02-22T19:08:33.540052+00:00 19994330.290039453655 27870000.000014938414 262864330.290050685406 1 60362.797621973 2024-02-22T19:08:34.538503+00:00 19994330.290167011321 27870000.000029828399 262864330.290193140507 1 60362.797633547 2024-02-22T19:08:35.538473+00:00 19994330.290043678135 27870000.000021237880 262864330.290061235428 1 60362.797645101 2024-02-22T19:08:36.536701+00:00 19994330.290176294744 27870000.000006262213 262864330.290178865194 1 60362.797656684 2024-02-22T19:08:37.537503+00:00 19994330.290133178234 27870000.000014897436 262864330.290144383907 1 60362.797668250 2024-02-22T19:08:38.536812+00:00 19994330.290065869689 27869999.999972522259 262864330.290034711361 1 60362.797679815 2024-02-22T19:08:39.536052+00:00 19994330.290154542774 27870000.000013932586 262864330.290164798498 1 60362.797691491 2024-02-22T19:08:40.544862+00:00 19994330.290221504867 27870000.000014744699 262864330.290232568979 1 60362.797703040 2024-02-22T19:08:41.542686+00:00 19994330.290038015693 27869999.999957900494 262864330.289992213249 1 60362.797714586 2024-02-22T19:08:42.540242+00:00 19994330.290070842952 27869999.999985437840 262864330.290052562952 1 60362.797726131 2024-02-22T19:08:43.537708+00:00 19994330.290260296315 27869999.999980442226 262864330.290237039328 1 60362.797737741 2024-02-22T19:08:44.540814+00:00 19994330.289866570383 27870000.000028014183 262864330.289890885353 1 60362.797749310 2024-02-22T19:08:45.540350+00:00 19994330.290227442980 27870000.000005144626 262864330.290228903294 1 60362.797760950 2024-02-22T19:08:46.546083+00:00 19994330.290043734014 27869999.999997101724 262864330.290037155151 1 60362.797772444 2024-02-22T19:08:47.539194+00:00 19994330.290135629475 27870000.000059004873 262864330.290190935135 1 60362.797784005 2024-02-22T19:08:48.538022+00:00 19994330.289992175996 27870000.000013813376 262864330.290002316236 1 60362.797795590 2024-02-22T19:08:49.538959+00:00 19994330.290115118027 27870000.000017724931 262864330.290129154921 1 60362.797807164 2024-02-22T19:08:50.539020+00:00 19994330.290049046278 27869999.999992236495 262864330.290037602186 1 60362.797818792 2024-02-22T19:08:51.543655+00:00 19994330.290255058557 27869999.999992553145 262864330.290243923664 1 60362.797830401 2024-02-22T19:08:52.546604+00:00 19994330.290039580315 27870000.000028453767 262864330.290064334869 1 60362.797841929 2024-02-22T19:08:53.542711+00:00 19994330.290313292295 27869999.999995518476 262864330.290305137634 1 60362.797853531 2024-02-22T19:08:54.545070+00:00 19994330.289977923036 27869999.999971594661 262864330.289945840836 1 60362.797865073 2024-02-22T19:08:55.542346+00:00 19994330.290163729340 27870000.000013075769 262864330.290173113346 1 60362.797876730 2024-02-22T19:08:56.549450+00:00 19994330.290014255792 27870000.000059999526 262864330.290070563555 1 60362.797888424 2024-02-22T19:08:57.559838+00:00 19994330.290065627545 27869999.999941721559 262864330.290003627539 1 60362.797899780 2024-02-22T19:08:58.541022+00:00 19994330.290111087263 27870000.000047367066 262864330.290154755116 1 60362.797911463 2024-02-22T19:08:59.550393+00:00 19994330.289999857545 27870000.000020973384 262864330.290017127991 1 60362.797923056 2024-02-22T19:09:00.552098+00:00 19994330.290285028517 27869999.999990548939 262864330.290271878242 1 60362.797934527 2024-02-22T19:09:01.543074+00:00 19994330.290154658258 27870000.000018738210 262864330.290169715881 1 60362.797946072 2024-02-22T19:09:02.540612+00:00 19994330.290193997324 27869999.999987170100 262864330.290177494287 1 60362.797957628 2024-02-22T19:09:03.539081+00:00 19994330.290156506002 27869999.999999031425 262864330.290151864290 1 60362.797969248 2024-02-22T19:09:04.543009+00:00 19994330.290032718331 27870000.000040352345 262864330.290069371462 1 60362.797980765 2024-02-22T19:09:05.538115+00:00 19994330.289957635105 27870000.000009141862 262864330.289963096380 1 60362.797992333 2024-02-22T19:09:06.537588+00:00 19994330.290178380907 27870000.000011939555 262864330.290186643600 1 60362.798003945 2024-02-22T19:09:07.540862+00:00 19994330.290027130395 27869999.999964348972 262864330.289987802505 1 60362.798015529 2024-02-22T19:09:08.541734+00:00 19994330.290221266448 27869999.999980166554 262864330.290197730064 1 60362.798027062 2024-02-22T19:09:09.538182+00:00 19994330.290241505951 27870000.000012405217 262864330.290250211954 1 60362.798038632 2024-02-22T19:09:10.537760+00:00 19994330.290269337595 27870000.000039115548 262864330.290304750204 1 60362.798050282 2024-02-22T19:09:11.544382+00:00 19994330.289749603719 27869999.999992128462 262864330.289738029242 1 60362.798061865 2024-02-22T19:09:12.545147+00:00 19994330.289991937578 27869999.999981112778 262864330.289969354868 1 60362.798073397 2024-02-22T19:09:13.541449+00:00 19994330.289945445955 27869999.999993290752 262864330.289935052395 1 60362.798085005 2024-02-22T19:09:14.544392+00:00 19994330.290185119957 27870000.000043697655 262864330.290225118399 1 60362.798096601 2024-02-22T19:09:15.546319+00:00 19994330.290226384997 27869999.999948561192 262864330.290171265602 1 60362.798108201 2024-02-22T19:09:16.548559+00:00 19994330.289976041764 27869999.999976396561 262864330.289948731661 1 60362.798119886 2024-02-22T19:09:17.558129+00:00 19994330.290343467146 27870000.000040952116 262864330.290380716324 1 60362.798131444 2024-02-22T19:09:18.556798+00:00 19994330.289890244603 27870000.000029008836 262864330.289915561676 1 60362.798142876 2024-02-22T19:09:19.544456+00:00 19994330.289902154356 27870000.000017274171 262864330.289915740490 1 60362.798154381 2024-02-22T19:09:20.538521+00:00 19994330.290212020278 27869999.999999497086 262864330.290207803249 1 60362.798166046 2024-02-22T19:09:21.546381+00:00 19994330.290222387761 27870000.000031873584 262864330.290250569582 1 60362.798177850 2024-02-22T19:09:22.566206+00:00 19994330.289965849370 27870000.000000931323 262864330.289963066578 1 60362.798189186 2024-02-22T19:09:23.545697+00:00 19994330.289981216192 27869999.999967005104 262864330.289944529533 1 60362.798200751 2024-02-22T19:09:24.544867+00:00 19994330.290189452469 27869999.999994266778 262864330.290180027485 1 60362.798212253 2024-02-22T19:09:25.538617+00:00 19994330.290230799466 27870000.000008676201 262864330.290235787630 1 60362.798223962 2024-02-22T19:09:26.550315+00:00 19994330.290219832212 27869999.999963421375 262864330.290179580450 1 60362.798235447 2024-02-22T19:09:27.542630+00:00 19994330.289978191257 27870000.000029526651 262864330.290004014969 1 60362.798247115 2024-02-22T19:09:28.550735+00:00 19994330.290009845048 27869999.999974522740 262864330.289980679750 1 60362.798258707 2024-02-22T19:09:29.552260+00:00 19994330.290270775557 27870000.000008814037 262864330.290275901556 1 60362.798270174 2024-02-22T19:09:30.543072+00:00 19994330.290401168168 27870000.000029090792 262864330.290426552296 1 60362.798281716 2024-02-22T19:09:31.540239+00:00 19994330.289939671755 27869999.999989416450 262864330.289925396442 1 60362.798293466 2024-02-22T19:09:32.555418+00:00 19994330.290145691484 27870000.000010918826 262864330.290152907372 1 60362.798304953 2024-02-22T19:09:33.547931+00:00 19994330.290415998548 27870000.000056602061 262864330.290468901396 1 60362.798316624 2024-02-22T19:09:34.556315+00:00 19994330.289811626077 27869999.999985240400 262864330.289793193340 1 60362.798328132 2024-02-22T19:09:35.550606+00:00 19994330.290237829089 27870000.000023677945 262864330.290257811546 1 60362.798339639 2024-02-22T19:09:36.544806+00:00 19994330.289980407804 27869999.999973673373 262864330.289950400591 1 60362.798351132 2024-02-22T19:09:37.537792+00:00 19994330.290149949491 27869999.999995123595 262864330.290141373873 1 60362.798362861 2024-02-22T19:09:38.551170+00:00 19994330.290260635316 27870000.000017177314 262864330.290274113417 1 60362.798374372 2024-02-22T19:09:39.545748+00:00 19994330.290115773678 27869999.999958869070 262864330.290070950985 1 60362.798385910 2024-02-22T19:09:40.542609+00:00 19994330.290091194212 27869999.999994803220 262864330.290082305670 1 60362.798397498 2024-02-22T19:09:41.543856+00:00 19994330.290095660836 27870000.000041902065 262864330.290133863688 1 60362.798409144 2024-02-22T19:09:42.550061+00:00 19994330.290050659329 27869999.999959912151 262864330.290006875992 1 60362.798420644 2024-02-22T19:09:43.543659+00:00 19994330.290149036795 27869999.999974906445 262864330.290120244026 1 60362.798432230 2024-02-22T19:09:44.544666+00:00 19994330.290088944137 27869999.999984428287 262864330.290069699287 1 60362.798443729 2024-02-22T19:09:45.538156+00:00 19994330.290156327188 27869999.999974012375 262864330.290126651525 1 60362.798455324 2024-02-22T19:09:46.540041+00:00 19994330.290022581816 27870000.000011228025 262864330.290030121803 1 60362.798467088 2024-02-22T19:09:47.556379+00:00 19994330.289904490113 27870000.000002525747 262864330.289903342724 1 60362.798478454 2024-02-22T19:09:48.538413+00:00 19994330.290198646486 27869999.999998673797 262864330.290193647146 1 60362.798490295 2024-02-22T19:09:49.561484+00:00 19994330.289988592267 27870000.000033911318 262864330.290018796921 1 60362.798501777 2024-02-22T19:09:50.553520+00:00 19994330.290119457990 27869999.999996840954 262864330.290112614632 1 60362.798513287 2024-02-22T19:09:51.547974+00:00 19994330.290103256702 27869999.999985598028 262864330.290085166693 1 60362.798524798 2024-02-22T19:09:52.542580+00:00 19994330.290190722793 27870000.000040762126 262864330.290227800608 1 60362.798536352 2024-02-22T19:09:53.540798+00:00 19994330.289896588773 27869999.999979592860 262864330.289872467518 1 60362.798547984 2024-02-22T19:09:54.545831+00:00 19994330.290102694184 27870000.000041838735 262864330.290140837431 1 60362.798559575 2024-02-22T19:09:55.547301+00:00 19994330.290007438511 27869999.999968584627 262864330.289972335100 1 60362.798571074 2024-02-22T19:09:56.540789+00:00 19994330.290312789381 27870000.000016521662 262864330.290325611830 1 60362.798582663 2024-02-22T19:09:57.542093+00:00 19994330.290270984173 27870000.000015903264 262864330.290283203125 1 60362.798594238 2024-02-22T19:09:58.542192+00:00 19994330.290163610131 27870000.000022493303 262864330.290182411671 1 60362.798605873 2024-02-22T19:09:59.547420+00:00 19994330.290000420064 27870000.000006578863 262864330.290003299713 1 60362.798617399 2024-02-22T19:10:00.543255+00:00 19994330.290051151067 27869999.999982535839 262864330.290030002594 1 60362.798629394 2024-02-22T19:10:01.579658+00:00 19994330.290259446949 27870000.000048935413 262864330.290304690599 1 60362.798640756 2024-02-22T19:10:02.561340+00:00 19994330.290174908936 27869999.999988202006 262864330.290159404278 1 60362.798652159 2024-02-22T19:10:03.546558+00:00 19994330.290072273463 27869999.999979518354 262864330.290048092604 1 60362.798663734 2024-02-22T19:10:04.546663+00:00 19994330.289974648505 27870000.000045534223 262864330.290016502142 1 60362.798675374 2024-02-22T19:10:05.552342+00:00 19994330.290179628879 27870000.000065643340 262864330.290241599083 1 60362.798686859 2024-02-22T19:10:06.544644+00:00 19994330.290233194828 27870000.000006012619 262864330.290235519409 1 60362.798698465 2024-02-22T19:10:07.547407+00:00 19994330.289985425770 27869999.999960504472 262864330.289942234755 1 60362.798710058 2024-02-22T19:10:08.549041+00:00 19994330.290136061609 27869999.999997004867 262864330.290129393339 1 60362.798721616 2024-02-22T19:10:09.547651+00:00 19994330.290132809430 27869999.999965310097 262864330.290094435215 1 60362.798733132 2024-02-22T19:10:10.542578+00:00 19994330.290108647197 27869999.999971583486 262864330.290076524019 1 60362.798744737 2024-02-22T19:10:11.545301+00:00 19994330.290016084909 27870000.000009004027 262864330.290021389723 1 60362.798756343 2024-02-22T19:10:12.548057+00:00 19994330.289970096201 27869999.999942328781 262864330.289908736944 1 60362.798767834 2024-02-22T19:10:13.540867+00:00 19994330.290076334029 27869999.999977745116 262864330.290050387383 1 60362.798779393 2024-02-22T19:10:14.539568+00:00 19994330.290253225714 27870000.000002536923 262864330.290252059698 1 60362.798790970 2024-02-22T19:10:15.539829+00:00 19994330.290070485324 27870000.000011332333 262864330.290078103542 1 60362.798802521 2024-02-22T19:10:16.537806+00:00 19994330.290132615715 27870000.000001754612 262864330.290130674839 1 60362.798814500 2024-02-22T19:10:17.572806+00:00 19994330.289963595569 27870000.000009406358 262864330.289969325066 1 60362.798825718 2024-02-22T19:10:18.542005+00:00 19994330.290115401149 27870000.000001680106 262864330.290113389492 1 60362.798837520 2024-02-22T19:10:19.561758+00:00 19994330.289984475821 27869999.999959945679 262864330.289940714836 1 60362.798848979 2024-02-22T19:10:20.551752+00:00 19994330.290229395032 27869999.999990325421 262864330.290216028690 1 60362.798860448 2024-02-22T19:10:21.542698+00:00 19994330.289981715381 27870000.000008165836 262864330.289986193180 1 60362.798871975 2024-02-22T19:10:22.538668+00:00 19994330.290182352066 27870000.000006858259 262864330.290185511112 1 60362.798883549 2024-02-22T19:10:23.538612+00:00 19994330.290107574314 27869999.999978121370 262864330.290082007647 1 60362.798895151 2024-02-22T19:10:24.541045+00:00 19994330.290101043880 27870000.000043023378 262864330.290140390396 1 60362.798906682 2024-02-22T19:10:25.537340+00:00 19994330.289960049093 27870000.000008724630 262864330.289965093136 1 60362.798918273 2024-02-22T19:10:26.538813+00:00 19994330.290111042559 27870000.000016879290 262864330.290124207735 1 60362.798929866 2024-02-22T19:10:27.540444+00:00 19994330.290085162967 27870000.000000260770 262864330.290081739426 1 60362.798941429 2024-02-22T19:10:28.539459+00:00 19994330.290133256465 27870000.000027846545 262864330.290157407522 1 60362.798952991 2024-02-22T19:10:29.538431+00:00 19994330.289943225682 27869999.999999325722 262864330.289938837290 1 60362.798964609 2024-02-22T19:10:30.542217+00:00 19994330.290218178183 27869999.999929763377 262864330.290144234896 1 60362.798976161 2024-02-22T19:10:31.540320+00:00 19994330.290188934654 27870000.000002071261 262864330.290187329054 1 60362.798987775 2024-02-22T19:10:32.543764+00:00 19994330.290181092918 27870000.000017121434 262864330.290194511414 1 60362.798999318 2024-02-22T19:10:33.541102+00:00 19994330.290181811899 27870000.000019319355 262864330.290197432041 1 60362.799010876 2024-02-22T19:10:34.539631+00:00 19994330.290076773614 27870000.000013738871 262864330.290086805820 1 60362.799022472 2024-02-22T19:10:35.541599+00:00 19994330.290184177458 27870000.000019721687 262864330.290200203657 1 60362.799034031 2024-02-22T19:10:36.540283+00:00 19994330.290101274848 27870000.000006198883 262864330.290103793144 1 60362.799045594 2024-02-22T19:10:37.539333+00:00 19994330.290102377534 27870000.000021226704 262864330.290119886398 1 60362.799057193 2024-02-22T19:10:38.541455+00:00 19994330.290087793022 27869999.999984007329 262864330.290068089962 1 60362.799068730 2024-02-22T19:10:39.538285+00:00 19994330.290119472891 27869999.999966684729 262864330.290082454681 1 60362.799080299 2024-02-22T19:10:40.537815+00:00 19994330.289987668395 27870000.000053446740 262864330.290037393570 1 60362.799091883 2024-02-22T19:10:41.538717+00:00 19994330.290217597038 27869999.999934107065 262864330.290148019791 1 60362.799103448 2024-02-22T19:10:42.537918+00:00 19994330.290110055357 27870000.000006277114 262864330.290112644434 1 60362.799115031 2024-02-22T19:10:43.538667+00:00 19994330.290001884103 27870000.000006113201 262864330.290004312992 1 60362.799126601 2024-02-22T19:10:44.538357+00:00 19994330.290160000324 27869999.999996952713 262864330.290153264999 1 60362.799138195 2024-02-22T19:10:45.540093+00:00 19994330.290076918900 27870000.000015087426 262864330.290088295937 1 60362.799149771 2024-02-22T19:10:46.540245+00:00 19994330.290014930069 27869999.999989420176 262864330.290000647306 1 60362.799161353 2024-02-22T19:10:47.540918+00:00 19994330.290114309639 27870000.000003639609 262864330.290114253759 1 60362.799172892 2024-02-22T19:10:48.537895+00:00 19994330.290050875396 27870000.000032417476 262864330.290079593658 1 60362.799184498 2024-02-22T19:10:49.540666+00:00 19994330.290121734142 27869999.999995470047 262864330.290113508701 1 60362.799196051 2024-02-22T19:10:50.538805+00:00 19994330.290013086051 27869999.999996241182 262864330.290005624294 1 60362.799207665 2024-02-22T19:10:51.542214+00:00 19994330.290150918067 27870000.000000640750 262864330.290147870779 1 60362.799219209 2024-02-22T19:10:52.539617+00:00 19994330.290158003569 27870000.000003855675 262864330.290158152580 1 60362.799230752 2024-02-22T19:10:53.536955+00:00 19994330.290029365569 27869999.999993115664 262864330.290018796921 1 60362.799242391 2024-02-22T19:10:54.542624+00:00 19994330.290228471160 27869999.999982833862 262864330.290207624435 1 60362.799254129 2024-02-22T19:10:55.556741+00:00 19994330.289985813200 27869999.999989096075 262864330.289971202612 1 60362.799265596 2024-02-22T19:10:56.547490+00:00 19994330.290055990219 27870000.000014692545 262864330.290066987276 1 60362.799277169 2024-02-22T19:10:57.547422+00:00 19994330.290251631290 27870000.000001721084 262864330.290249675512 1 60362.799288681 2024-02-22T19:10:58.542045+00:00 19994330.289903789759 27870000.000014137477 262864330.289914220572 1 60362.799300303 2024-02-22T19:10:59.546137+00:00 19994330.290175981820 27869999.999970000237 262864330.290142267942 1 60362.799311835 2024-02-22T19:11:00.542589+00:00 19994330.289985410869 27869999.999989312142 262864330.289971023798 1 60362.799323432 2024-02-22T19:11:01.544527+00:00 19994330.290164142847 27870000.000012375414 262864330.290172815323 1 60362.799334975 2024-02-22T19:11:02.541868+00:00 19994330.290284849703 27869999.999993171543 262864330.290274322033 1 60362.799346536 2024-02-22T19:11:03.540762+00:00 19994330.290116183460 27870000.000004485250 262864330.290116965771 1 60362.799358150 2024-02-22T19:11:04.544110+00:00 19994330.290254991502 27870000.000018399209 262864330.290269672871 1 60362.799369762 2024-02-22T19:11:05.547404+00:00 19994330.289975576103 27869999.999994225800 262864330.289966106415 1 60362.799381259 2024-02-22T19:11:06.540791+00:00 19994330.290096435696 27869999.999964658171 262864330.290057390928 1 60362.799392816 2024-02-22T19:11:07.539326+00:00 19994330.290227826685 27869999.999993633479 262864330.290217757225 1 60362.799404403 2024-02-22T19:11:08.540402+00:00 19994330.289944060147 27869999.999958835542 262864330.289899200201 1 60362.799415953 2024-02-22T19:11:09.538315+00:00 19994330.290120758116 27869999.999980170280 262864330.290097236633 1 60362.799427620 2024-02-22T19:11:10.546370+00:00 19994330.290094710886 27869999.999944981188 262864330.290035992861 1 60362.799439116 2024-02-22T19:11:11.539608+00:00 19994330.289944358170 27869999.999962199479 262864330.289902865887 1 60362.799450734 2024-02-22T19:11:12.543431+00:00 19994330.290236923844 27870000.000010177493 262864330.290243417025 1 60362.799462291 2024-02-22T19:11:13.541973+00:00 19994330.290015775710 27870000.000060342252 262864330.290072441101 1 60362.799473917 2024-02-22T19:11:14.546426+00:00 19994330.290079824626 27870000.000022586435 262864330.290098726749 1 60362.799485458 2024-02-22T19:11:15.543588+00:00 19994330.290135670453 27869999.999972932041 262864330.290104925632 1 60362.799496982 2024-02-22T19:11:16.539228+00:00 19994330.290235463530 27870000.000035431236 262864330.290267199278 1 60362.799508559 2024-02-22T19:11:17.539492+00:00 19994330.289988391101 27870000.000011574477 262864330.289996266365 1 60362.799520122 2024-02-22T19:11:18.538514+00:00 19994330.290349595249 27869999.999992221594 262864330.290338128805 1 60362.799531692 2024-02-22T19:11:19.538204+00:00 19994330.290060739964 27869999.999982330948 262864330.290039360523 1 60362.799543262 2024-02-22T19:11:20.537871+00:00 19994330.290136400610 27870000.000013962388 262864330.290146648884 1 60362.799554856 2024-02-22T19:11:21.539613+00:00 19994330.290242947638 27869999.999989289790 262864330.290228545666 1 60362.799566466 2024-02-22T19:11:22.542694+00:00 19994330.289915807545 27869999.999956056476 262864330.289868175983 1 60362.799578012 2024-02-22T19:11:23.540285+00:00 19994330.289968736470 27869999.999967195094 262864330.289932221174 1 60362.799589566 2024-02-22T19:11:24.538491+00:00 19994330.290100254118 27869999.999958097935 262864330.290054649115 1 60362.799601197 2024-02-22T19:11:25.543454+00:00 19994330.290262155235 27870000.000009499490 262864330.290267974138 1 60362.799612767 2024-02-22T19:11:26.543051+00:00 19994330.290218044072 27870000.000006772578 262864330.290221124887 1 60362.799624292 2024-02-22T19:11:27.538853+00:00 19994330.290174517781 27869999.999980431050 262864330.290151238441 1 60362.799635874 2024-02-22T19:11:28.539511+00:00 19994330.290169015527 27870000.000062834471 262864330.290228128433 1 60362.799647444 2024-02-22T19:11:29.539133+00:00 19994330.290136247873 27870000.000027179718 262864330.290159732103 1 60362.799659024 2024-02-22T19:11:30.539719+00:00 19994330.290102019906 27869999.999984823167 262864330.290083169937 1 60362.799670589 2024-02-22T19:11:31.538910+00:00 19994330.290009863675 27870000.000008709729 262864330.290014863014 1 60362.799682178 2024-02-22T19:11:32.540147+00:00 19994330.290022797883 27869999.999991193414 262864330.290010273457 1 60362.799693740 2024-02-22T19:11:33.539117+00:00 19994330.290025804192 27869999.999972142279 262864330.289994239807 1 60362.799705411 2024-02-22T19:11:34.547495+00:00 19994330.290240310133 27869999.999998558313 262864330.290235191584 1 60362.799716880 2024-02-22T19:11:35.538449+00:00 19994330.290308840573 27869999.999987680465 262864330.290292829275 1 60362.799728635 2024-02-22T19:11:36.554037+00:00 19994330.290177676827 27869999.999989122152 262864330.290163099766 1 60362.799740017 2024-02-22T19:11:37.537516+00:00 19994330.290215618908 27869999.999984368682 262864330.290196299553 1 60362.799751584 2024-02-22T19:11:38.536853+00:00 19994330.290234148502 27870000.000014476478 262864330.290244936943 1 60362.799763179 2024-02-22T19:11:39.538667+00:00 19994330.290115792304 27869999.999974742532 262864330.290086835623 1 60362.799774794 2024-02-22T19:11:40.542244+00:00 19994330.290033705533 27870000.000030189753 262864330.290060192347 1 60362.799786323 2024-02-22T19:11:41.538332+00:00 19994330.290219891816 27870000.000047430396 262864330.290263652802 1 60362.799797894 2024-02-22T19:11:42.538008+00:00 19994330.290116664022 27869999.999970551580 262864330.290083527565 1 60362.799809522 2024-02-22T19:11:43.542715+00:00 19994330.289815541357 27870000.000012978911 262864330.289824843407 1 60362.799821044 2024-02-22T19:11:44.538209+00:00 19994330.290064718574 27869999.999988336116 262864330.290049374104 1 60362.799832626 2024-02-22T19:11:45.538901+00:00 19994330.290092039853 27870000.000005237758 262864330.290093600750 1 60362.799844233 2024-02-22T19:11:46.541722+00:00 19994330.289987649769 27869999.999973978847 262864330.289957940578 1 60362.799855769 2024-02-22T19:11:47.538439+00:00 19994330.290009293705 27870000.000004898757 262864330.290010482073 1 60362.799867400 2024-02-22T19:11:48.543340+00:00 19994330.290080018342 27869999.999954316765 262864330.290030628443 1 60362.799878911 2024-02-22T19:11:49.537925+00:00 19994330.290039248765 27869999.999992497265 262864330.290028035641 1 60362.799890511 2024-02-22T19:11:50.540175+00:00 19994330.290180835873 27870000.000015266240 262864330.290192395449 1 60362.799902085 2024-02-22T19:11:51.540123+00:00 19994330.290200904012 27869999.999989505857 262864330.290186703205 1 60362.799913658 2024-02-22T19:11:52.540082+00:00 19994330.290010102093 27870000.000007711351 262864330.290014117956 1 60362.799925212 2024-02-22T19:11:53.538307+00:00 19994330.290104426444 27870000.000034153461 262864330.290134876966 1 60362.799936806 2024-02-22T19:11:54.540002+00:00 19994330.290080484003 27870000.000005856156 262864330.290082633495 1 60362.799948378 2024-02-22T19:11:55.539821+00:00 19994330.289924141020 27869999.999983504415 262864330.289903938770 1 60362.799959940 2024-02-22T19:11:56.538837+00:00 19994330.289947722107 27870000.000008009374 262864330.289952039719 1 60362.799971541 2024-02-22T19:11:57.541188+00:00 19994330.290087364614 27869999.999944452196 262864330.290028125048 1 60362.799983088 2024-02-22T19:11:58.538823+00:00 19994330.290181271732 27869999.999967165291 262864330.290144741535 1 60362.799994663 2024-02-22T19:11:59.538858+00:00 19994330.290059220046 27869999.999977193773 262864330.290032714605 1 60362.800006267 2024-02-22T19:12:00.541468+00:00 19994330.290167674422 27870000.000000875443 262864330.290164828300 1 60362.800017923 2024-02-22T19:12:01.548571+00:00 19994330.289977084845 27870000.000000622123 262864330.289974004030 1 60362.800029516 2024-02-22T19:12:02.550192+00:00 19994330.290191479027 27869999.999977495521 262864330.290165275335 1 60362.800041019 2024-02-22T19:12:03.544061+00:00 19994330.290068086237 27869999.999999992549 262864330.290064394474 1 60362.800052631 2024-02-22T19:12:04.547312+00:00 19994330.290097597986 27870000.000041052699 262864330.290134966373 1 60362.800064133 2024-02-22T19:12:05.541082+00:00 19994330.290077213198 27870000.000021614134 262864330.290095120668 1 60362.800075741 2024-02-22T19:12:06.544086+00:00 19994330.290120817721 27870000.000028204173 262864330.290145307779 1 60362.800087261 2024-02-22T19:12:07.539333+00:00 19994330.290166694671 27870000.000036455691 262864330.290199458599 1 60362.800098957 2024-02-22T19:12:08.549851+00:00 19994330.289980497211 27869999.999970018864 262864330.289946824312 1 60362.800110411 2024-02-22T19:12:09.539484+00:00 19994330.290061742067 27869999.999984167516 262864330.290042221546 1 60362.800122085 2024-02-22T19:12:10.548146+00:00 19994330.290228936821 27869999.999967504293 262864330.290192753077 1 60362.800133648 2024-02-22T19:12:11.547215+00:00 19994330.290163040161 27870000.000011049211 262864330.290170401335 1 60362.800145225 2024-02-22T19:12:12.547412+00:00 19994330.290079943836 27870000.000033501536 262864330.290109753609 1 60362.800156863 2024-02-22T19:12:13.552954+00:00 19994330.290185056627 27869999.999992869794 262864330.290174245834 1 60362.800168416 2024-02-22T19:12:14.551204+00:00 19994330.289968173951 27870000.000033918768 262864330.289998382330 1 60362.800179888 2024-02-22T19:12:15.542362+00:00 19994330.290099076927 27869999.999983124435 262864330.290078520775 1 60362.800191510 2024-02-22T19:12:16.546474+00:00 19994330.289855495095 27870000.000028662384 262864330.289880454540 1 60362.800203033 2024-02-22T19:12:17.542068+00:00 19994330.290321245790 27869999.999996747822 262864330.290314316750 1 60362.800214643 2024-02-22T19:12:18.545146+00:00 19994330.290064562112 27870000.000020902604 262864330.290081769228 1 60362.800226161 2024-02-22T19:12:19.540318+00:00 19994330.290147710592 27869999.999928642064 262864330.290072679520 1 60362.800237819 2024-02-22T19:12:20.547526+00:00 19994330.290095988661 27869999.999991104007 262864330.290083408356 1 60362.800249349 2024-02-22T19:12:21.543779+00:00 19994330.290114432573 27870000.000005446374 262864330.290116190910 1 60362.800260881 2024-02-22T19:12:22.540132+00:00 19994330.290098126978 27869999.999986004084 262864330.290080428123 1 60362.800272478 2024-02-22T19:12:23.542101+00:00 19994330.290294103324 27869999.999992806464 262864330.290283232927 1 60362.800284054 2024-02-22T19:12:24.542230+00:00 19994330.290035672486 27869999.999959792942 262864330.289991766214 1 60362.800295637 2024-02-22T19:12:25.543084+00:00 19994330.290153797716 27869999.999950762838 262864330.290100872517 1 60362.800307200 2024-02-22T19:12:26.542080+00:00 19994330.290047787130 27869999.999995704740 262864330.290039807558 1 60362.800318815 2024-02-22T19:12:27.545596+00:00 19994330.290172144771 27870000.000041440129 262864330.290209889412 1 60362.800330322 2024-02-22T19:12:28.539837+00:00 19994330.289977408946 27869999.999984916300 262864330.289958626032 1 60362.800341917 2024-02-22T19:12:29.541629+00:00 19994330.290151014924 27869999.999977823347 262864330.290125131607 1 60362.800353544 2024-02-22T19:12:30.546170+00:00 19994330.290044430643 27870000.000028822571 262864330.290069550276 1 60362.800365050 2024-02-22T19:12:31.540324+00:00 19994330.290094420314 27869999.999945450574 262864330.290036201477 1 60362.800376631 2024-02-22T19:12:32.540895+00:00 19994330.290119126439 27870000.000013824552 262864330.290129244328 1 60362.800388184 2024-02-22T19:12:33.539133+00:00 19994330.290169224143 27869999.999972797930 262864330.290138304234 1 60362.800399951 2024-02-22T19:12:34.555779+00:00 19994330.290158778429 27870000.000013913959 262864330.290169000626 1 60362.800411352 2024-02-22T19:12:35.540840+00:00 19994330.290066633373 27870000.000010162592 262864330.290073096752 1 60362.800422970 2024-02-22T19:12:36.544590+00:00 19994330.290142022073 27869999.999990042299 262864330.290128380060 1 60362.800434528 2024-02-22T19:12:37.543246+00:00 19994330.289972960949 27870000.000051632524 262864330.290020883083 1 60362.800446101 2024-02-22T19:12:38.543062+00:00 19994330.290221795440 27870000.000012207776 262864330.290230333805 1 60362.800457633 2024-02-22T19:12:39.539505+00:00 19994330.290154207498 27870000.000030744821 262864330.290181279182 1 60362.800469229 2024-02-22T19:12:40.541372+00:00 19994330.290173634887 27869999.999942988157 262864330.290112912655 1 60362.800480791 2024-02-22T19:12:41.540378+00:00 19994330.290126897395 27869999.999988280237 262864330.290111482143 1 60362.800492357 2024-02-22T19:12:42.539699+00:00 19994330.289981041104 27869999.999979466200 262864330.289956808090 1 60362.800503918 2024-02-22T19:12:43.538534+00:00 19994330.290228784084 27869999.999974895269 262864330.290199995041 1 60362.800515572 2024-02-22T19:12:44.545396+00:00 19994330.290095761418 27869999.999940328300 262864330.290032386780 1 60362.800527134 2024-02-22T19:12:45.544382+00:00 19994330.290116228163 27870000.000037495047 262864330.290150016546 1 60362.800538653 2024-02-22T19:12:46.539597+00:00 19994330.290058493614 27870000.000001121312 262864330.290055930614 1 60362.800550224 2024-02-22T19:12:47.539356+00:00 19994330.290086876601 27870000.000026855618 262864330.290110021830 1 60362.800561816 2024-02-22T19:12:48.540913+00:00 19994330.290059003979 27870000.000026319176 262864330.290081620216 1 60362.800573373 2024-02-22T19:12:49.539462+00:00 19994330.290086269379 27869999.999989427626 262864330.290071994066 1 60362.800584975 2024-02-22T19:12:50.541810+00:00 19994330.289871413261 27869999.999995354563 262864330.289863079786 1 60362.800596541 2024-02-22T19:12:51.541122+00:00 19994330.290209535509 27869999.999949440360 262864330.290155291557 1 60362.800608099 2024-02-22T19:12:52.539793+00:00 19994330.290213603526 27870000.000021591783 262864330.290231496096 1 60362.800619739 2024-02-22T19:12:53.545416+00:00 19994330.289908129722 27870000.000006984919 262864330.289911419153 1 60362.800631254 2024-02-22T19:12:54.540341+00:00 19994330.290300458670 27869999.999988082796 262864330.290284842253 1 60362.800642831 2024-02-22T19:12:55.540576+00:00 19994330.290116667747 27870000.000024762005 262864330.290137737989 1 60362.800654404 2024-02-22T19:12:56.540473+00:00 19994330.289986316115 27870000.000012934208 262864330.289995551109 1 60362.800665971 2024-02-22T19:12:57.539913+00:00 19994330.290348835289 27870000.000006891787 262864330.290352016687 1 60362.800677559 2024-02-22T19:12:58.541151+00:00 19994330.290118195117 27869999.999965060502 262864330.290079563856 1 60362.800689112 2024-02-22T19:12:59.539274+00:00 19994330.290003426373 27870000.000021699816 262864330.290021419525 1 60362.800700723 2024-02-22T19:13:00.542445+00:00 19994330.289986498654 27870000.000018458813 262864330.290001243353 1 60362.800712253 2024-02-22T19:13:01.538686+00:00 19994330.290259581059 27869999.999983724207 262864330.290239602327 1 60362.800723880 2024-02-22T19:13:02.543175+00:00 19994330.289901636541 27870000.000036284328 262864330.289934247732 1 60362.800735514 2024-02-22T19:13:03.548377+00:00 19994330.290034122765 27869999.999985154718 262864330.290015578270 1 60362.800747032 2024-02-22T19:13:04.543598+00:00 19994330.290175545961 27869999.999995116144 262864330.290166974068 1 60362.800758576 2024-02-22T19:13:05.540938+00:00 19994330.290149077773 27869999.999992460012 262864330.290137827396 1 60362.800770151 2024-02-22T19:13:06.541083+00:00 19994330.290208160877 27870000.000014677644 262864330.290219128132 1 60362.800781725 2024-02-22T19:13:07.541089+00:00 19994330.290110584348 27870000.000016700476 262864330.290123581886 1 60362.800793311 2024-02-22T19:13:08.542073+00:00 19994330.290048230439 27869999.999994881451 262864330.290039420128 1 60362.800804965 2024-02-22T19:13:09.549000+00:00 19994330.290098600090 27869999.999998982996 262864330.290093898773 1 60362.800816454 2024-02-22T19:13:10.541666+00:00 19994330.290054526180 27870000.000005997717 262864330.290056824684 1 60362.800828044 2024-02-22T19:13:11.543023+00:00 19994330.289880707860 27869999.999991215765 262864330.289868235588 1 60362.800839617 2024-02-22T19:13:12.542921+00:00 19994330.290185373276 27869999.999999109656 262864330.290180772543 1 60362.800851159 2024-02-22T19:13:13.540174+00:00 19994330.289978954941 27869999.999975115061 262864330.289950370789 1 60362.800862798 2024-02-22T19:13:14.545789+00:00 19994330.290201857686 27869999.999998018146 262864330.290196180344 1 60362.800874353 2024-02-22T19:13:15.544155+00:00 19994330.290088597685 27869999.999997265637 262864330.290082156658 1 60362.800885874 2024-02-22T19:13:16.539543+00:00 19994330.290169730783 27870000.000042364001 262864330.290208399296 1 60362.800897504 2024-02-22T19:13:17.544322+00:00 19994330.290203038603 27869999.999991264194 262864330.290190607309 1 60362.800909109 2024-02-22T19:13:18.547060+00:00 19994330.290206864476 27870000.000002376735 262864330.290205538273 1 60362.800920683 2024-02-22T19:13:19.547032+00:00 19994330.290071047843 27869999.999986369163 262864330.290053725243 1 60362.800932375 2024-02-22T19:13:20.557208+00:00 19994330.290280140936 27870000.000011976808 262864330.290288418531 1 60362.800943856 2024-02-22T19:13:21.549135+00:00 19994330.290095254779 27870000.000003676862 262864330.290095210075 1 60362.800955396 2024-02-22T19:13:22.546182+00:00 19994330.289962638170 27870000.000007655472 262864330.289966613054 1 60362.800967072 2024-02-22T19:13:23.555041+00:00 19994330.290029104799 27869999.999995209277 262864330.290020614862 1 60362.800978726 2024-02-22T19:13:24.561911+00:00 19994330.290149264038 27870000.000005319715 262864330.290150880814 1 60362.800990207 2024-02-22T19:13:25.553905+00:00 19994330.289981435984 27869999.999973494560 262864330.289951235056 1 60362.801001693 2024-02-22T19:13:26.546235+00:00 19994330.290270607919 27870000.000023692846 262864330.290290594101 1 60362.801013179 2024-02-22T19:13:27.538656+00:00 19994330.290214929730 27869999.999998040497 262864330.290209263563 1 60362.801024770 2024-02-22T19:13:28.540157+00:00 19994330.290241543204 27869999.999969426543 262864330.290207266808 1 60362.801036397 2024-02-22T19:13:29.544681+00:00 19994330.289996210486 27870000.000004474074 262864330.289996981621 1 60362.801047940 2024-02-22T19:13:30.542040+00:00 19994330.290026038885 27870000.000005226582 262864330.290027558804 1 60362.801059555 2024-02-22T19:13:31.545554+00:00 19994330.290045388043 27870000.000011939555 262864330.290053635836 1 60362.801071067 2024-02-22T19:13:32.540229+00:00 19994330.290210258216 27869999.999996617436 262864330.290203154087 1 60362.801082727 2024-02-22T19:13:33.547671+00:00 19994330.289844051003 27870000.000021882355 262864330.289862215519 1 60362.801094421 2024-02-22T19:13:34.557988+00:00 19994330.290311835706 27870000.000004939735 262864330.290313094854 1 60362.801106066 2024-02-22T19:13:35.564109+00:00 19994330.290008246899 27869999.999969512224 262864330.289974063635 1 60362.801117377 2024-02-22T19:13:36.541378+00:00 19994330.289934352040 27869999.999980315566 262864330.289910972118 1 60362.801129007 2024-02-22T19:13:37.546234+00:00 19994330.290128599852 27869999.999990247190 262864330.290115147829 1 60362.801140695 2024-02-22T19:13:38.556033+00:00 19994330.290181688964 27870000.000033795834 262864330.290211796761 1 60362.801152131 2024-02-22T19:13:39.544128+00:00 19994330.290178593248 27869999.999977398664 262864330.290152311325 1 60362.801163781 2024-02-22T19:13:40.550664+00:00 19994330.290101964027 27870000.000003460795 262864330.290101736784 1 60362.801175375 2024-02-22T19:13:41.552338+00:00 19994330.290044572204 27869999.999987147748 262864330.290028035641 1 60362.801186964 2024-02-22T19:13:42.553675+00:00 19994330.290050595999 27870000.000031687319 262864330.290078580379 1 60362.801198401 2024-02-22T19:13:43.541883+00:00 19994330.290186673403 27870000.000003196299 262864330.290186166763 1 60362.801209988 2024-02-22T19:13:44.542938+00:00 19994330.290002543479 27869999.999958485365 262864330.289957344532 1 60362.801221536 2024-02-22T19:13:45.540676+00:00 19994330.290095426142 27869999.999978315085 262864330.290070027113 1 60362.801233182 2024-02-22T19:13:46.546884+00:00 19994330.290252692997 27869999.999947361648 262864330.290196359158 1 60362.801244689 2024-02-22T19:13:47.541139+00:00 19994330.290069449693 27870000.000028755516 262864330.290094524622 1 60362.801256251 2024-02-22T19:13:48.540047+00:00 19994330.290238972753 27869999.999973963946 262864330.290209233761 1 60362.801267823 2024-02-22T19:13:49.539936+00:00 19994330.290053110570 27869999.999982602894 262864330.290031999350 1 60362.801279427 2024-02-22T19:13:50.542445+00:00 19994330.289949435741 27870000.000009838492 262864330.289955586195 1 60362.801290990 2024-02-22T19:13:51.541569+00:00 19994330.290220327675 27870000.000012658536 262864330.290229290724 1 60362.801302555 2024-02-22T19:13:52.540748+00:00 19994330.289965935051 27869999.999993819743 262864330.289956063032 1 60362.801314122 2024-02-22T19:13:53.540145+00:00 19994330.289884630591 27869999.999982036650 262864330.289862960577 1 60362.801325746 2024-02-22T19:13:54.544452+00:00 19994330.289968322963 27869999.999999303371 262864330.289963930845 1 60362.801337251 2024-02-22T19:13:55.538452+00:00 19994330.290119692683 27870000.000024441630 262864330.290140450001 1 60362.801348830 2024-02-22T19:13:56.538924+00:00 19994330.290184315294 27870000.000013314188 262864330.290193945169 1 60362.801360419 2024-02-22T19:13:57.540249+00:00 19994330.290054388344 27869999.999984402210 262864330.290035098791 1 60362.801372007 2024-02-22T19:13:58.541370+00:00 19994330.290115576237 27869999.999987993389 262864330.290099859238 1 60362.801383574 2024-02-22T19:13:59.540777+00:00 19994330.289808724076 27869999.999985575676 262864330.289790600538 1 60362.801395137 2024-02-22T19:14:00.539825+00:00 19994330.290192939341 27869999.999982148409 262864330.290171384811 1 60362.801406872 2024-02-22T19:14:01.553679+00:00 19994330.290172524750 27870000.000021837652 262864330.290190666914 1 60362.801418439 2024-02-22T19:14:02.553096+00:00 19994330.290103506297 27869999.999994430691 262864330.290094226599 1 60362.801429952 2024-02-22T19:14:03.547846+00:00 19994330.289926372468 27870000.000000629574 262864330.289923310280 1 60362.801441508 2024-02-22T19:14:04.546286+00:00 19994330.290395766497 27870000.000023387372 262864330.290415465832 1 60362.801453054 2024-02-22T19:14:05.543883+00:00 19994330.290335871279 27870000.000025641173 262864330.290357798338 1 60362.801464648 2024-02-22T19:14:06.545615+00:00 19994330.289727743715 27869999.999994136393 262864330.289718180895 1 60362.801476296 2024-02-22T19:14:07.551972+00:00 19994330.290090773255 27870000.000008378178 262864330.290095448494 1 60362.801487818 2024-02-22T19:14:08.547531+00:00 19994330.290199398994 27869999.999996840954 262864330.290192544460 1 60362.801499400 2024-02-22T19:14:09.548145+00:00 19994330.290115728974 27870000.000014707446 262864330.290126740932 1 60362.801511061 2024-02-22T19:14:10.555689+00:00 19994330.290099680424 27870000.000012759119 262864330.290108740330 1 60362.801522552 2024-02-22T19:14:11.548465+00:00 19994330.290082093328 27870000.000035375357 262864330.290113776922 1 60362.801534195 2024-02-22T19:14:12.554497+00:00 19994330.290216691792 27869999.999998454005 262864330.290211439133 1 60362.801545677 2024-02-22T19:14:13.546487+00:00 19994330.290061127394 27869999.999998670071 262864330.290056079626 1 60362.801557293 2024-02-22T19:14:14.550139+00:00 19994330.289940427989 27870000.000012863427 262864330.289949595928 1 60362.801568830 2024-02-22T19:14:15.546902+00:00 19994330.290315270424 27870000.000012300909 262864330.290323883295 1 60362.801580332 2024-02-22T19:14:16.540708+00:00 19994330.290107950568 27870000.000043921173 262864330.290148198605 1 60362.801591945 2024-02-22T19:14:17.544042+00:00 19994330.289961066097 27869999.999986082315 262864330.289943456650 1 60362.801603594 2024-02-22T19:14:18.550507+00:00 19994330.290124807507 27870000.000010687858 262864330.290131807327 1 60362.801615063 2024-02-22T19:14:19.541433+00:00 19994330.290319122374 27869999.999987248331 262864330.290302664042 1 60362.801626677 2024-02-22T19:14:20.544888+00:00 19994330.289928223938 27869999.999991707504 262864330.289916247129 1 60362.801638250 2024-02-22T19:14:21.544832+00:00 19994330.290091589093 27870000.000001441687 262864330.290089309216 1 60362.801649782 2024-02-22T19:14:22.541204+00:00 19994330.290131282061 27870000.000000141561 262864330.290127724409 1 60362.801661369 2024-02-22T19:14:23.542331+00:00 19994330.289944868535 27870000.000006131828 262864330.289947301149 1 60362.801672983 2024-02-22T19:14:24.545760+00:00 19994330.290182225406 27869999.999994754791 262864330.290173292160 1 60362.801684483 2024-02-22T19:14:25.539375+00:00 19994330.290008686483 27870000.000030506402 262864330.290035516024 1 60362.801696116 2024-02-22T19:14:26.544449+00:00 19994330.289911080152 27869999.999993067235 262864330.289900451899 1 60362.801707662 2024-02-22T19:14:27.542020+00:00 19994330.290274038911 27870000.000022888184 262864330.290293216705 1 60362.801719246 2024-02-22T19:14:28.542809+00:00 19994330.289755772799 27870000.000017311424 262864330.289769381285 1 60362.801730787 2024-02-22T19:14:29.539997+00:00 19994330.290283039212 27869999.999985381961 262864330.290264725685 1 60362.801742502 2024-02-22T19:14:30.552173+00:00 19994330.290108084679 27870000.000013496727 262864330.290117889643 1 60362.801754222 2024-02-22T19:14:31.564815+00:00 19994330.290046952665 27870000.000005554408 262864330.290048807859 1 60362.801765555 2024-02-22T19:14:32.543963+00:00 19994330.290325239301 27870000.000005766749 262864330.290327310562 1 60362.801777159 2024-02-22T19:14:33.546581+00:00 19994330.289972733706 27869999.999999891967 262864330.289968907833 1 60362.801788689 2024-02-22T19:14:34.542732+00:00 19994330.290129397064 27870000.000038895756 262864330.290164589882 1 60362.801800259 2024-02-22T19:14:35.542421+00:00 19994330.289937730879 27870000.000017661601 262864330.289951711893 1 60362.801811849 2024-02-22T19:14:36.543768+00:00 19994330.290248554200 27870000.000065594912 262864330.290310442448 1 60362.801823437 2024-02-22T19:14:37.544952+00:00 19994330.290422610939 27869999.999995402992 262864330.290414333344 1 60362.801835000 2024-02-22T19:14:38.544015+00:00 19994330.289971910417 27870000.000044293702 262864330.290012508631 1 60362.801846542 2024-02-22T19:14:39.541231+00:00 19994330.289934299886 27869999.999985516071 262864330.289916127920 1 60362.801858150 2024-02-22T19:14:40.544191+00:00 19994330.290164198726 27869999.999998636544 262864330.290159136057 1 60362.801869753 2024-02-22T19:14:41.546698+00:00 19994330.290132869035 27869999.999958094209 262864330.290087282658 1 60362.801881254 2024-02-22T19:14:42.540354+00:00 19994330.290070552379 27869999.999990515411 262864330.290057390928 1 60362.801892852 2024-02-22T19:14:43.542470+00:00 19994330.290415488183 27869999.999984383583 262864330.290396183729 1 60362.801904472 2024-02-22T19:14:44.546352+00:00 19994330.289819736034 27870000.000005774200 262864330.289821833372 1 60362.801916012 2024-02-22T19:14:45.543434+00:00 19994330.290263470262 27869999.999971907586 262864330.290231674910 1 60362.801927566 2024-02-22T19:14:46.541695+00:00 19994330.290126446635 27869999.999936465174 262864330.290059208870 1 60362.801939179 2024-02-22T19:14:47.545084+00:00 19994330.289959188551 27869999.999971929938 262864330.289927423000 1 60362.801950707 2024-02-22T19:14:48.541100+00:00 19994330.290223948658 27870000.000028103590 262864330.290248364210 1 60362.801962315 2024-02-22T19:14:49.544049+00:00 19994330.290027931333 27870000.000025589019 262864330.290049850941 1 60362.801973900 2024-02-22T19:14:50.544996+00:00 19994330.290020965040 27869999.999986849725 262864330.290004134178 1 60362.801985460 2024-02-22T19:14:51.543732+00:00 19994330.289859499782 27869999.999978482723 262864330.289834290743 1 60362.801997018 2024-02-22T19:14:52.542347+00:00 19994330.290440574288 27869999.999993167818 262864330.290430068970 1 60362.802008690 2024-02-22T19:14:53.550865+00:00 19994330.290099769831 27869999.999940175563 262864330.290036261082 1 60362.802020167 2024-02-22T19:14:54.542482+00:00 19994330.290142554790 27870000.000005632639 262864330.290144503117 1 60362.802031771 2024-02-22T19:14:55.544988+00:00 19994330.290010388941 27869999.999955773354 262864330.289962470531 1 60362.802043296 2024-02-22T19:14:56.540765+00:00 19994330.290026050061 27870000.000054765493 262864330.290077120066 1 60362.802054895 2024-02-22T19:14:57.542954+00:00 19994330.290210671723 27870000.000000827014 262864330.290207803249 1 60362.802066425 2024-02-22T19:14:58.539087+00:00 19994330.289966139942 27870000.000061266124 262864330.290023714304 1 60362.802078046 2024-02-22T19:14:59.543182+00:00 19994330.290131762624 27870000.000012949109 262864330.290140986443 1 60362.802089598 2024-02-22T19:15:00.541292+00:00 19994330.290043722838 27870000.000003915280 262864330.290043920279 1 60362.802101410 2024-02-22T19:15:01.561828+00:00 19994330.290082067251 27869999.999988876283 262864330.290067255497 1 60362.802112887 2024-02-22T19:15:02.553395+00:00 19994330.289965324104 27870000.000010054559 262864330.289971679449 1 60362.802124430 2024-02-22T19:15:03.550738+00:00 19994330.290198098868 27869999.999991506338 262864330.290185898542 1 60362.802136040 2024-02-22T19:15:04.553889+00:00 19994330.289994943887 27869999.999997571111 262864330.289988815784 1 60362.802147687 2024-02-22T19:15:05.560151+00:00 19994330.290209338069 27870000.000002186745 262864330.290207803249 1 60362.802159286 2024-02-22T19:15:06.562328+00:00 19994330.290220431983 27869999.999946806580 262864330.290163546801 1 60362.802170797 2024-02-22T19:15:07.556886+00:00 19994330.289931412786 27870000.000027913600 262864330.289955645800 1 60362.802182356 2024-02-22T19:15:08.555559+00:00 19994330.290121629834 27870000.000014502555 262864330.290132462978 1 60362.802193803 2024-02-22T19:15:09.544567+00:00 19994330.290260370821 27870000.000042833388 262864330.290299504995 1 60362.802205415 2024-02-22T19:15:10.547830+00:00 19994330.290048621595 27870000.000006668270 262864330.290051609278 1 60362.802216932 2024-02-22T19:15:11.542935+00:00 19994330.290137972683 27869999.999961905181 262864330.290096193552 1 60362.802228534 2024-02-22T19:15:12.545313+00:00 19994330.290121350437 27869999.999994199723 262864330.290111839771 1 60362.802240195 2024-02-22T19:15:13.552873+00:00 19994330.289935849607 27869999.999974157661 262864330.289906322956 1 60362.802251675 2024-02-22T19:15:14.544694+00:00 19994330.290034305304 27869999.999982032925 262864330.290012627840 1 60362.802263299 2024-02-22T19:15:15.549023+00:00 19994330.290191121399 27869999.999982587993 262864330.290170013905 1 60362.802274885 2024-02-22T19:15:16.550042+00:00 19994330.290071267635 27870000.000024568290 262864330.290092140436 1 60362.802286387 2024-02-22T19:15:17.543837+00:00 19994330.290387623012 27870000.000028036535 262864330.290411978960 1 60362.802297977 2024-02-22T19:15:18.545197+00:00 19994330.290019635111 27869999.999979589134 262864330.289995521307 1 60362.802309487 2024-02-22T19:15:19.539637+00:00 19994330.290077149868 27869999.999988727272 262864330.290062189102 1 60362.802321136 2024-02-22T19:15:20.546121+00:00 19994330.290147431195 27869999.999993838370 262864330.290137559175 1 60362.802332693 2024-02-22T19:15:21.544692+00:00 19994330.290114324540 27869999.999969016761 262864330.290079623461 1 60362.802344298 2024-02-22T19:15:22.547335+00:00 19994330.290362600237 27870000.000014457852 262864330.290373355150 1 60362.802355791 2024-02-22T19:15:23.540398+00:00 19994330.289996381849 27869999.999939423054 262864330.289932101965 1 60362.802367439 2024-02-22T19:15:24.546702+00:00 19994330.290355496109 27869999.999974250793 262864330.290326058865 1 60362.802378943 2024-02-22T19:15:25.540696+00:00 19994330.289982050657 27870000.000010184944 262864330.289988547564 1 60362.802390629 2024-02-22T19:15:26.550335+00:00 19994330.289992321283 27870000.000016894192 262864330.290005534887 1 60362.802402252 2024-02-22T19:15:27.554551+00:00 19994330.290008604527 27869999.999917488545 262864330.289922386408 1 60362.802413747 2024-02-22T19:15:28.547699+00:00 19994330.290051545948 27869999.999958392233 262864330.290006250143 1 60362.802425306 2024-02-22T19:15:29.546466+00:00 19994330.290287025273 27869999.999994177371 262864330.290277510881 1 60362.802436820 2024-02-22T19:15:30.541235+00:00 19994330.290137685835 27870000.000062458217 262864330.290196448565 1 60362.802448432 2024-02-22T19:15:31.544563+00:00 19994330.290142536163 27870000.000009525567 262864330.290148377419 1 60362.802460009 2024-02-22T19:15:32.544810+00:00 19994330.290067527443 27870000.000044934452 262864330.290108770132 1 60362.802471566 2024-02-22T19:15:33.543315+00:00 19994330.290035124868 27869999.999976754189 262864330.290008187294 1 60362.802483175 2024-02-22T19:15:34.546365+00:00 19994330.289984762669 27869999.999980118126 262864330.289961189032 1 60362.802494697 2024-02-22T19:15:35.541826+00:00 19994330.290116075426 27869999.999965272844 262864330.290077656507 1 60362.802506323 2024-02-22T19:15:36.546335+00:00 19994330.290154505521 27869999.999991059303 262864330.290141880512 1 60362.802517827 2024-02-22T19:15:37.540200+00:00 19994330.290352422744 27869999.999990411103 262864330.290339142084 1 60362.802529455 2024-02-22T19:15:38.544944+00:00 19994330.290082231164 27869999.999963235110 262864330.290041744709 1 60362.802541047 2024-02-22T19:15:39.546501+00:00 19994330.290030557662 27870000.000005140901 262864330.290031999350 1 60362.802552583 2024-02-22T19:15:40.543179+00:00 19994330.289933223277 27869999.999988522381 262864330.289918065071 1 60362.802564207 2024-02-22T19:15:41.547526+00:00 19994330.289968587458 27870000.000025022775 262864330.289989918470 1 60362.802575775 2024-02-22T19:15:42.546986+00:00 19994330.290026258677 27870000.000013075769 262864330.290035635233 1 60362.802587334 2024-02-22T19:15:43.545644+00:00 19994330.290140200406 27870000.000018909574 262864330.290155410767 1 60362.802598875 2024-02-22T19:15:44.542761+00:00 19994330.290313035250 27869999.999963365495 262864330.290272712708 1 60362.802610440 2024-02-22T19:15:45.541986+00:00 19994330.290091183037 27870000.000029135495 262864330.290116637945 1 60362.802622009 2024-02-22T19:15:46.541529+00:00 19994330.290100429207 27870000.000024292618 262864330.290121018887 1 60362.802633580 2024-02-22T19:15:47.541340+00:00 19994330.290039118379 27870000.000012908131 262864330.290048331022 1 60362.802645126 2024-02-22T19:15:48.538909+00:00 19994330.290024802089 27869999.999981697649 262864330.290002822876 1 60362.802656731 2024-02-22T19:15:49.541564+00:00 19994330.290207490325 27870000.000015590340 262864330.290219366550 1 60362.802668299 2024-02-22T19:15:50.541032+00:00 19994330.290112331510 27869999.999930631369 262864330.290039241314 1 60362.802679887 2024-02-22T19:15:51.542205+00:00 19994330.290158618242 27870000.000033490360 262864330.290188431740 1 60362.802691435 2024-02-22T19:15:52.539947+00:00 19994330.289895109832 27870000.000029191375 262864330.289920628071 1 60362.802703016 2024-02-22T19:15:53.540557+00:00 19994330.290287457407 27869999.999990127981 262864330.290273904800 1 60362.802714592 2024-02-22T19:15:54.540737+00:00 19994330.289819192141 27869999.999966181815 262864330.289781659842 1 60362.802726192 2024-02-22T19:15:55.542977+00:00 19994330.290134947747 27869999.999996017665 262864330.290127247572 1 60362.802737735 2024-02-22T19:15:56.540326+00:00 19994330.290292710066 27869999.999968010932 262864330.290257036686 1 60362.802749309 2024-02-22T19:15:57.540280+00:00 19994330.290019765496 27870000.000006988645 262864330.290023028851 1 60362.802760896 2024-02-22T19:15:58.541408+00:00 19994330.290199417621 27870000.000025901943 262864330.290221631527 1 60362.802772470 2024-02-22T19:15:59.541446+00:00 19994330.290173389018 27870000.000001214445 262864330.290170907974 1 60362.802784028 2024-02-22T19:16:00.540071+00:00 19994330.289935886860 27869999.999999646097 262864330.289931833744 1 60362.802795622 2024-02-22T19:16:01.541694+00:00 19994330.290093019605 27870000.000025589019 262864330.290114939213 1 60362.802807279 2024-02-22T19:16:02.548940+00:00 19994330.290072847158 27870000.000017628074 262864330.290086805820 1 60362.802818839 2024-02-22T19:16:03.547729+00:00 19994330.290089733899 27869999.999980825931 262864330.290066868067 1 60362.802830477 2024-02-22T19:16:04.553226+00:00 19994330.290106046945 27869999.999957688153 262864330.290060043335 1 60362.802841966 2024-02-22T19:16:05.545886+00:00 19994330.290179051459 27870000.000018201768 262864330.290193557739 1 60362.802853515 2024-02-22T19:16:06.543751+00:00 19994330.290051959455 27870000.000020708889 262864330.290068984032 1 60362.802865160 2024-02-22T19:16:07.549806+00:00 19994330.289973124862 27869999.999982286245 262864330.289951741695 1 60362.802876757 2024-02-22T19:16:08.551816+00:00 19994330.289965208620 27870000.000017028302 262864330.289978533983 1 60362.802888288 2024-02-22T19:16:09.548060+00:00 19994330.290185797960 27870000.000068169087 262864330.290250271559 1 60362.802900005 2024-02-22T19:16:10.560399+00:00 19994330.290198907256 27869999.999982204288 262864330.290177404881 1 60362.802911487 2024-02-22T19:16:11.552500+00:00 19994330.290148578584 27870000.000011142343 262864330.290156036615 1 60362.802923013 2024-02-22T19:16:12.548371+00:00 19994330.290117446333 27869999.999998245388 262864330.290111988783 1 60362.802934674 2024-02-22T19:16:13.555853+00:00 19994330.289992570877 27870000.000045876950 262864330.290034741163 1 60362.802946199 2024-02-22T19:16:14.551567+00:00 19994330.290299832821 27869999.999992311001 262864330.290288448334 1 60362.802957808 2024-02-22T19:16:15.554621+00:00 19994330.290214553475 27870000.000004544854 262864330.290215373039 1 60362.802969221 2024-02-22T19:16:16.540716+00:00 19994330.289975680411 27870000.000001609325 262864330.289973586798 1 60362.802980877 2024-02-22T19:16:17.547826+00:00 19994330.289914332330 27869999.999989364296 262864330.289900004864 1 60362.802992435 2024-02-22T19:16:18.546400+00:00 19994330.290202148259 27870000.000008031726 262864330.290206491947 1 60362.803003990 2024-02-22T19:16:19.544725+00:00 19994330.290090978146 27869999.999974418432 262864330.290061712265 1 60362.803015619 2024-02-22T19:16:20.549477+00:00 19994330.290083784610 27870000.000002805144 262864330.290082901716 1 60362.803027210 2024-02-22T19:16:21.550952+00:00 19994330.290049068630 27870000.000021010637 262864330.290066391230 1 60362.803038739 2024-02-22T19:16:22.547067+00:00 19994330.289983306080 27869999.999999813735 262864330.289979428053 1 60362.803050372 2024-02-22T19:16:23.552177+00:00 19994330.290062207729 27870000.000018037856 262864330.290076553822 1 60362.803061947 2024-02-22T19:16:24.552200+00:00 19994330.290052972734 27869999.999998088926 262864330.290047377348 1 60362.803073488 2024-02-22T19:16:25.549373+00:00 19994330.290131255984 27869999.999960102141 262864330.290087640285 1 60362.803084965 2024-02-22T19:16:26.540959+00:00 19994330.290003430098 27869999.999939139932 262864330.289938867092 1 60362.803096610 2024-02-22T19:16:27.547107+00:00 19994330.290177885443 27869999.999988701195 262864330.290162891150 1 60362.803108270 2024-02-22T19:16:28.554505+00:00 19994330.290183577687 27870000.000015839934 262864330.290195733309 1 60362.803119810 2024-02-22T19:16:29.551561+00:00 19994330.290280785412 27870000.000047530979 262864330.290324628353 1 60362.803131340 2024-02-22T19:16:30.547762+00:00 19994330.289920873940 27870000.000038184226 262864330.289955347776 1 60362.803142895 2024-02-22T19:16:31.546139+00:00 19994330.290108721703 27870000.000060867518 262864330.290165871382 1 60362.803154432 2024-02-22T19:16:32.542966+00:00 19994330.290279317647 27870000.000048510730 262864330.290324151516 1 60362.803166118 2024-02-22T19:16:33.552645+00:00 19994330.290067467839 27870000.000009946525 262864330.290073722601 1 60362.803177639 2024-02-22T19:16:34.548047+00:00 19994330.290063817054 27870000.000030811876 262864330.290090948343 1 60362.803189173 2024-02-22T19:16:35.544544+00:00 19994330.290037076920 27870000.000003319234 262864330.290036678314 1 60362.803200790 2024-02-22T19:16:36.548227+00:00 19994330.289927206933 27869999.999992884696 262864330.289916396141 1 60362.803212302 2024-02-22T19:16:37.542872+00:00 19994330.290250238031 27869999.999973841012 262864330.290220379829 1 60362.803223871 2024-02-22T19:16:38.542409+00:00 19994330.290047369897 27870000.000005844980 262864330.290049523115 1 60362.803235481 2024-02-22T19:16:39.545591+00:00 19994330.290250383317 27870000.000044919550 262864330.290291607380 1 60362.803247061 2024-02-22T19:16:40.546054+00:00 19994330.289977800101 27869999.999983828515 262864330.289957910776 1 60362.803258724 2024-02-22T19:16:41.553753+00:00 19994330.289988487959 27870000.000052988529 262864330.290037781000 1 60362.803270638 2024-02-22T19:16:42.583080+00:00 19994330.290139634162 27870000.000028599054 262864330.290164560080 1 60362.803281751 2024-02-22T19:16:43.543339+00:00 19994330.290092132986 27870000.000004671514 262864330.290093123913 1 60362.803293305 2024-02-22T19:16:44.541583+00:00 19994330.290044549853 27870000.000037968159 262864330.290078818798 1 60362.803304922 2024-02-22T19:16:45.545289+00:00 19994330.290287479758 27869999.999987736344 262864330.290271520615 1 60362.803316445 2024-02-22T19:16:46.540806+00:00 19994330.289906553924 27870000.000019501895 262864330.289922356606 1 60362.803328048 2024-02-22T19:16:47.543345+00:00 19994330.289850238711 27869999.999998632818 262864330.289845168591 1 60362.803339651 2024-02-22T19:16:48.545866+00:00 19994330.290138155222 27870000.000012494624 262864330.290146946907 1 60362.803351251 2024-02-22T19:16:49.548086+00:00 19994330.290041182190 27869999.999942060560 262864330.289979547262 1 60362.803362816 2024-02-22T19:16:50.547263+00:00 19994330.290006782860 27869999.999971020967 262864330.289974123240 1 60362.803374348 2024-02-22T19:16:51.543689+00:00 19994330.289965964854 27869999.999963492155 262864330.289925754070 1 60362.803385890 2024-02-22T19:16:52.540849+00:00 19994330.290077429265 27870000.000066354871 262864330.290140062571 1 60362.803397499 2024-02-22T19:16:53.543883+00:00 19994330.290053397417 27870000.000044435263 262864330.290094137192 1 60362.803409123 2024-02-22T19:16:54.548254+00:00 19994330.289897862822 27869999.999989371747 262864330.289883524179 1 60362.803420685 2024-02-22T19:16:55.547180+00:00 19994330.290046989918 27870000.000025488436 262864330.290068775415 1 60362.803432179 2024-02-22T19:16:56.540223+00:00 19994330.290211319923 27870000.000042743981 262864330.290250360966 1 60362.803443778 2024-02-22T19:16:57.542435+00:00 19994330.290033139288 27869999.999951366335 262864330.289980798960 1 60362.803455338 2024-02-22T19:16:58.541202+00:00 19994330.290081728250 27870000.000044882298 262864330.290122926235 1 60362.803466930 2024-02-22T19:16:59.542728+00:00 19994330.290367070585 27869999.999971888959 262864330.290335267782 1 60362.803478501 2024-02-22T19:17:00.542504+00:00 19994330.290183149278 27869999.999957814813 262864330.290137261152 1 60362.803490132 2024-02-22T19:17:01.547420+00:00 19994330.290009263903 27869999.999990444630 262864330.289995998144 1 60362.803501691 2024-02-22T19:17:02.546070+00:00 19994330.290350951254 27869999.999990813434 262864330.290338069201 1 60362.803513244 2024-02-22T19:17:03.544310+00:00 19994330.289975341409 27869999.999954715371 262864330.289926350117 1 60362.803524797 2024-02-22T19:17:04.542467+00:00 19994330.289990194142 27870000.000008378178 262864330.289994865656 1 60362.803536390 2024-02-22T19:17:05.544072+00:00 19994330.290135156363 27870000.000013466924 262864330.290144920349 1 60362.803547928 2024-02-22T19:17:06.540951+00:00 19994330.290022574365 27869999.999982725829 262864330.290001600981 1 60362.803559544 2024-02-22T19:17:07.544615+00:00 19994330.289906550199 27870000.000005234033 262864330.289908111095 1 60362.803571070 2024-02-22T19:17:08.540429+00:00 19994330.290166195482 27870000.000009037554 262864330.290171533823 1 60362.803582693 2024-02-22T19:17:09.544647+00:00 19994330.290128614753 27870000.000005293638 262864330.290130227804 1 60362.803594210 2024-02-22T19:17:10.539757+00:00 19994330.290090568364 27869999.999991700053 262864330.290078580379 1 60362.803605806 2024-02-22T19:17:11.541668+00:00 19994330.290246207267 27869999.999989923090 262864330.290232449770 1 60362.803617418 2024-02-22T19:17:12.544877+00:00 19994330.290042787790 27869999.999985773116 262864330.290024876595 1 60362.803628941 2024-02-22T19:17:13.540484+00:00 19994330.290192671120 27869999.999972060323 262864330.290161013603 1 60362.803640535 2024-02-22T19:17:14.542250+00:00 19994330.290166888386 27870000.000049587339 262864330.290212780237 1 60362.803652142 2024-02-22T19:17:15.545099+00:00 19994330.290104396641 27869999.999982737005 262864330.290083438158 1 60362.803663668 2024-02-22T19:17:16.540936+00:00 19994330.289917103946 27870000.000029511750 262864330.289942920208 1 60362.803675255 2024-02-22T19:17:17.542023+00:00 19994330.290186326951 27870000.000001810491 262864330.290184438229 1 60362.803686813 2024-02-22T19:17:18.540658+00:00 19994330.290209610015 27870000.000010937452 262864330.290216863155 1 60362.803698420 2024-02-22T19:17:19.543438+00:00 19994330.290309995413 27870000.000063765794 262864330.290370076895 1 60362.803709990 2024-02-22T19:17:20.543152+00:00 19994330.289883930236 27870000.000027414411 262864330.289907664061 1 60362.803721555 2024-02-22T19:17:21.542350+00:00 19994330.290180571377 27870000.000004030764 262864330.290180891752 1 60362.803733157 2024-02-22T19:17:22.544812+00:00 19994330.290143076330 27869999.999979179353 262864330.290118545294 1 60362.803744685 2024-02-22T19:17:23.540760+00:00 19994330.289920419455 27870000.000015925616 262864330.289932638407 1 60362.803756263 2024-02-22T19:17:24.541155+00:00 19994330.290063709021 27869999.999981630594 262864330.290041655302 1 60362.803767854 2024-02-22T19:17:25.542629+00:00 19994330.290296353400 27870000.000015534461 262864330.290308177471 1 60362.803779417 2024-02-22T19:17:26.541615+00:00 19994330.290041185915 27870000.000013027340 262864330.290050506592 1 60362.803791002 2024-02-22T19:17:27.542610+00:00 19994330.290204595774 27870000.000001769513 262864330.290202647448 1 60362.803802574 2024-02-22T19:17:28.542417+00:00 19994330.290188468993 27870000.000008199364 262864330.290192961693 1 60362.803814135 2024-02-22T19:17:29.541318+00:00 19994330.290132530034 27870000.000028524548 262864330.290157347918 1 60362.803825717 2024-02-22T19:17:30.541957+00:00 19994330.290329743177 27869999.999999478459 262864330.290325522423 1 60362.803837302 2024-02-22T19:17:31.542903+00:00 19994330.290272790939 27870000.000023428351 262864330.290292531252 1 60362.803848862 2024-02-22T19:17:32.541654+00:00 19994330.290149893612 27869999.999994222075 262864330.290140420198 1 60362.803860465 2024-02-22T19:17:33.544128+00:00 19994330.290126211941 27869999.999982636422 262864330.290105134249 1 60362.803872048 2024-02-22T19:17:34.544983+00:00 19994330.290184475482 27869999.999925747514 262864330.290106505156 1 60362.803883608 2024-02-22T19:17:35.543751+00:00 19994330.289883937687 27869999.999959502369 262864330.289839744568 1 60362.803895177 2024-02-22T19:17:36.543297+00:00 19994330.290022693574 27869999.999979987741 262864330.289998978376 1 60362.803906741 2024-02-22T19:17:37.542365+00:00 19994330.290168754756 27869999.999975569546 262864330.290140628815 1 60362.803918285 2024-02-22T19:17:38.539834+00:00 19994330.289780601859 27869999.999997422099 262864330.289774358273 1 60362.803929879 2024-02-22T19:17:39.541588+00:00 19994330.290185995400 27870000.000002913177 262864330.290185213089 1 60362.803941516 2024-02-22T19:17:40.546952+00:00 19994330.290246456861 27870000.000027548522 262864330.290270298719 1 60362.803953014 2024-02-22T19:17:41.540394+00:00 19994330.289943519980 27869999.999995198101 262864330.289935022593 1 60362.803964597 2024-02-22T19:17:42.541207+00:00 19994330.290004048496 27870000.000017691404 262864330.290018051863 1 60362.803976206 2024-02-22T19:17:43.544153+00:00 19994330.290121097118 27870000.000002261251 262864330.290119677782 1 60362.803987738 2024-02-22T19:17:44.540559+00:00 19994330.290185738355 27869999.999987307936 262864330.290169358253 1 60362.803999316 2024-02-22T19:17:45.540913+00:00 19994330.290107112378 27870000.000002518296 262864330.290105909109 1 60362.804010903 2024-02-22T19:17:46.541963+00:00 19994330.289860934019 27869999.999996315688 262864330.289853543043 1 60362.804022505 2024-02-22T19:17:47.544427+00:00 19994330.290177475661 27869999.999964591116 262864330.290138363838 1 60362.804034056 2024-02-22T19:17:48.542431+00:00 19994330.290130678564 27870000.000031940639 262864330.290158927441 1 60362.804045615 2024-02-22T19:17:49.541112+00:00 19994330.289851054549 27870000.000010311604 262864330.289857685566 1 60362.804057183 2024-02-22T19:17:50.540644+00:00 19994330.290168184787 27869999.999960836023 262864330.290125340223 1 60362.804068791 2024-02-22T19:17:51.543552+00:00 19994330.290170442313 27870000.000038936734 262864330.290205657482 1 60362.804080365 2024-02-22T19:17:52.543507+00:00 19994330.290216501802 27869999.999970696867 262864330.290183514357 1 60362.804091911 2024-02-22T19:17:53.541150+00:00 19994330.290048103780 27870000.000074379146 262864330.290118783712 1 60362.804103524 2024-02-22T19:17:54.544479+00:00 19994330.289846073836 27869999.999950740486 262864330.289793103933 1 60362.804115068 2024-02-22T19:17:55.541871+00:00 19994330.290238067508 27869999.999994669110 262864330.290229022503 1 60362.804126656 2024-02-22T19:17:56.543079+00:00 19994330.289993453771 27869999.999972358346 262864330.289962112904 1 60362.804138192 2024-02-22T19:17:57.539822+00:00 19994330.289946023375 27869999.999980684370 262864330.289923012257 1 60362.804149818 2024-02-22T19:17:58.544270+00:00 19994330.290172278881 27869999.999998576939 262864330.290167152882 1 60362.804161392 2024-02-22T19:17:59.544293+00:00 19994330.290309537202 27869999.999989345670 262864330.290295183659 1 60362.804172947 2024-02-22T19:18:00.542614+00:00 19994330.290232252330 27870000.000038359314 262864330.290266901255 1 60362.804184634 2024-02-22T19:18:01.552403+00:00 19994330.290072865784 27869999.999994747341 262864330.290063917637 1 60362.804196232 2024-02-22T19:18:02.554459+00:00 19994330.289948746562 27870000.000000663102 262864330.289945721626 1 60362.804207753 2024-02-22T19:18:03.549878+00:00 19994330.290324978530 27870000.000024031848 262864330.290345311165 1 60362.804219272 2024-02-22T19:18:04.545103+00:00 19994330.289825279266 27870000.000046115369 262864330.289867699146 1 60362.804230869 2024-02-22T19:18:05.547051+00:00 19994330.290151838213 27869999.999947525561 262864330.290095657110 1 60362.804242426 2024-02-22T19:18:06.545620+00:00 19994330.290201257914 27870000.000003334135 262864330.290200889111 1 60362.804254005 2024-02-22T19:18:07.546039+00:00 19994330.290194313973 27869999.999947335571 262864330.290137946606 1 60362.804265579 2024-02-22T19:18:08.546063+00:00 19994330.290088132024 27869999.999983586371 262864330.290068030357 1 60362.804277162 2024-02-22T19:18:09.546805+00:00 19994330.290159888566 27869999.999986283481 262864330.290142476559 1 60362.804288771 2024-02-22T19:18:10.549827+00:00 19994330.290050439537 27869999.999959941953 262864330.290006697178 1 60362.804300303 2024-02-22T19:18:11.546157+00:00 19994330.290013197809 27870000.000024177134 262864330.290033668280 1 60362.804311856 2024-02-22T19:18:12.544339+00:00 19994330.290087789297 27869999.999992653728 262864330.290076762438 1 60362.804323445 2024-02-22T19:18:13.545607+00:00 19994330.290049299598 27869999.999983388931 262864330.290028989315 1 60362.804334993 2024-02-22T19:18:14.543337+00:00 19994330.290144618601 27869999.999995399266 262864330.290136337280 1 60362.804346548 2024-02-22T19:18:15.541790+00:00 19994330.290150620043 27870000.000029139221 262864330.290176063776 1 60362.804358124 2024-02-22T19:18:16.541903+00:00 19994330.290088184178 27869999.999976217747 262864330.290060698986 1 60362.804369760 2024-02-22T19:18:17.547230+00:00 19994330.290171515197 27869999.999934349209 262864330.290102154016 1 60362.804381382 2024-02-22T19:18:18.551399+00:00 19994330.290005851537 27869999.999996755272 262864330.289998918772 1 60362.804393173 2024-02-22T19:18:19.570179+00:00 19994330.289986643940 27869999.999967750162 262864330.289950698614 1 60362.804404456 2024-02-22T19:18:20.545020+00:00 19994330.290040604770 27869999.999988157302 262864330.290025085211 1 60362.804415975 2024-02-22T19:18:21.540245+00:00 19994330.290281977504 27869999.999958775938 262864330.290237069130 1 60362.804427777 2024-02-22T19:18:22.559921+00:00 19994330.290204919875 27870000.000024344772 262864330.290225565434 1 60362.804439163 2024-02-22T19:18:23.543705+00:00 19994330.289933830500 27870000.000013891608 262864330.289944022894 1 60362.804450734 2024-02-22T19:18:24.543415+00:00 19994330.290012098849 27870000.000003680587 262864330.290012091398 1 60362.804462397 2024-02-22T19:18:25.551047+00:00 19994330.290028192103 27870000.000022903085 262864330.290047377348 1 60362.804473910 2024-02-22T19:18:26.545762+00:00 19994330.289995145053 27869999.999990195036 262864330.289981633425 1 60362.804485552 2024-02-22T19:18:27.551695+00:00 19994330.290061932057 27869999.999977137893 262864330.290035367012 1 60362.804497054 2024-02-22T19:18:28.545476+00:00 19994330.290248215199 27870000.000002574176 262864330.290247082710 1 60362.804508623 2024-02-22T19:18:29.544999+00:00 19994330.290140151978 27870000.000025447458 262864330.290161907673 1 60362.804520215 2024-02-22T19:18:30.546557+00:00 19994330.290068674833 27870000.000005397946 262864330.290070384741 1 60362.804531750 2024-02-22T19:18:31.543185+00:00 19994330.290190406144 27869999.999989461154 262864330.290176153183 1 60362.804543358 2024-02-22T19:18:32.546119+00:00 19994330.290125127882 27870000.000010360032 262864330.290131807327 1 60362.804554943 2024-02-22T19:18:33.547113+00:00 19994330.290051214397 27869999.999983847141 262864330.290031373501 1 60362.804566442 2024-02-22T19:18:34.540551+00:00 19994330.289982803166 27870000.000004846603 262864330.289983958006 1 60362.804578066 2024-02-22T19:18:35.544875+00:00 19994330.290165428072 27870000.000017434359 262864330.290179163218 1 60362.804589670 2024-02-22T19:18:36.547508+00:00 19994330.290029726923 27870000.000018414110 262864330.290044456720 1 60362.804601183 2024-02-22T19:18:37.542182+00:00 19994330.289965033531 27870000.000017601997 262864330.289978951216 1 60362.804612742 2024-02-22T19:18:38.540868+00:00 19994330.290294677019 27869999.999979238957 262864330.290270209312 1 60362.804624342 2024-02-22T19:18:39.543187+00:00 19994330.290078174323 27869999.999991353601 262864330.290065824986 1 60362.804635882 2024-02-22T19:18:40.540205+00:00 19994330.290068462491 27869999.999988954514 262864330.290053725243 1 60362.804647516 2024-02-22T19:18:41.545425+00:00 19994330.290011458099 27869999.999996311963 262864330.290004074574 1 60362.804659088 2024-02-22T19:18:42.545167+00:00 19994330.290269400924 27869999.999976087362 262864330.290241807699 1 60362.804670622 2024-02-22T19:18:43.541717+00:00 19994330.290151610970 27869999.999948229641 262864330.290096163750 1 60362.804682199 2024-02-22T19:18:44.542038+00:00 19994330.290084194392 27869999.999994505197 262864330.290075004101 1 60362.804693973 2024-02-22T19:18:45.559267+00:00 19994330.290041964501 27869999.999976322055 262864330.290014594793 1 60362.804705365 2024-02-22T19:18:46.543484+00:00 19994330.290122143924 27870000.000054277480 262864330.290172725916 1 60362.804716934 2024-02-22T19:18:47.543110+00:00 19994330.290255088359 27870000.000005356967 262864330.290256768465 1 60362.804728575 2024-02-22T19:18:48.548871+00:00 19994330.290140416473 27869999.999959871173 262864330.290096610785 1 60362.804740060 2024-02-22T19:18:49.541217+00:00 19994330.290281545371 27869999.999987546355 262864330.290265381336 1 60362.804751636 2024-02-22T19:18:50.541415+00:00 19994330.290009349585 27869999.999983523041 262864330.289989173412 1 60362.804763269 2024-02-22T19:18:51.546461+00:00 19994330.290030337870 27869999.999977633357 262864330.290004283190 1 60362.804774866 2024-02-22T19:18:52.548472+00:00 19994330.290409892797 27869999.999993540347 262864330.290399730206 1 60362.804786371 2024-02-22T19:18:53.542444+00:00 19994330.289920508862 27870000.000015292317 262864330.289932101965 1 60362.804797953 2024-02-22T19:18:54.543189+00:00 19994330.290084186941 27870000.000011634082 262864330.290092110634 1 60362.804809514 2024-02-22T19:18:55.542049+00:00 19994330.289807084948 27870000.000005818903 262864330.289809197187 1 60362.804821095 2024-02-22T19:18:56.542640+00:00 19994330.290299676359 27869999.999983936548 262864330.290279924870 1 60362.804832737 2024-02-22T19:18:57.548466+00:00 19994330.290146589279 27870000.000077378005 262864330.290220260620 1 60362.804844331 2024-02-22T19:18:58.550144+00:00 19994330.290071524680 27870000.000024270266 262864330.290092080832 1 60362.804855830 2024-02-22T19:18:59.543738+00:00 19994330.290155157447 27869999.999990105629 262864330.290141582489 1 60362.804867434 2024-02-22T19:19:00.546340+00:00 19994330.290260609239 27870000.000011079013 262864330.290268003941 1 60362.804878953 2024-02-22T19:19:01.541526+00:00 19994330.289926465601 27870000.000010985881 262864330.289933770895 1 60362.804890580 2024-02-22T19:19:02.546122+00:00 19994330.289954211563 27869999.999969180673 262864330.289919704199 1 60362.804902092 2024-02-22T19:19:03.540737+00:00 19994330.290459025651 27869999.999953452498 262864330.290408790112 1 60362.804913680 2024-02-22T19:19:04.541944+00:00 19994330.290083143860 27869999.999976381660 262864330.290055841208 1 60362.804925234 2024-02-22T19:19:05.540206+00:00 19994330.290164038539 27869999.999991256744 262864330.290151596069 1 60362.804936844 2024-02-22T19:19:06.543290+00:00 19994330.289919678122 27870000.000005066395 262864330.289921045303 1 60362.804948394 2024-02-22T19:19:07.541224+00:00 19994330.290107153356 27869999.999977383763 262864330.290080845356 1 60362.804960031 2024-02-22T19:19:08.546632+00:00 19994330.290101055056 27869999.999990548939 262864330.290087908506 1 60362.804971622 2024-02-22T19:19:09.548149+00:00 19994330.290200866759 27869999.999998621643 262864330.290195792913 1 60362.804983130 2024-02-22T19:19:10.542424+00:00 19994330.290230400860 27869999.999968867749 262864330.290195554495 1 60362.804994751 2024-02-22T19:19:11.546479+00:00 19994330.290018249303 27870000.000054508448 262864330.290069073439 1 60362.805006307 2024-02-22T19:19:12.544890+00:00 19994330.290280450135 27870000.000018484890 262864330.290295243263 1 60362.805017857 2024-02-22T19:19:13.542846+00:00 19994330.290021676570 27870000.000027619302 262864330.290045619011 1 60362.805029456 2024-02-22T19:19:14.544980+00:00 19994330.290072657168 27869999.999985583127 262864330.290054529905 1 60362.805040972 2024-02-22T19:19:15.539991+00:00 19994330.289911627769 27869999.999950107187 262864330.289858043194 1 60362.805052557 2024-02-22T19:19:16.540898+00:00 19994330.290059074759 27869999.999998923391 262864330.290054321289 1 60362.805064138 2024-02-22T19:19:17.541504+00:00 19994330.290163874626 27870000.000014469028 262864330.290174663067 1 60362.805075737 2024-02-22T19:19:18.543644+00:00 19994330.290158700198 27870000.000001464039 262864330.290156453848 1 60362.805087357 2024-02-22T19:19:19.547607+00:00 19994330.290349304676 27870000.000043176115 262864330.290388792753 1 60362.805098859 2024-02-22T19:19:20.541427+00:00 19994330.289902407676 27869999.999986339360 262864330.289885073900 1 60362.805110463 2024-02-22T19:19:21.544044+00:00 19994330.290151536465 27869999.999995451421 262864330.290143281221 1 60362.805122020 2024-02-22T19:19:22.542556+00:00 19994330.289976548404 27869999.999961875379 262864330.289934724569 1 60362.805133584 2024-02-22T19:19:23.541635+00:00 19994330.290078215301 27869999.999989718199 262864330.290064245462 1 60362.805145163 2024-02-22T19:19:24.542076+00:00 19994330.290055163205 27869999.999986317009 262864330.290037781000 1 60362.805156768 2024-02-22T19:19:25.544785+00:00 19994330.289966523647 27869999.999995905906 262864330.289958745241 1 60362.805168317 2024-02-22T19:19:26.542611+00:00 19994330.290098026395 27870000.000029321760 262864330.290123641491 1 60362.805179907 2024-02-22T19:19:27.543999+00:00 19994330.290054425597 27869999.999997280538 262864330.290048003197 1 60362.805191492 2024-02-22T19:19:28.544881+00:00 19994330.290135193616 27870000.000006176531 262864330.290137678385 1 60362.805203060 2024-02-22T19:19:29.544340+00:00 19994330.290193799883 27870000.000008631498 262864330.290198743343 1 60362.805214607 2024-02-22T19:19:30.542048+00:00 19994330.290192071348 27870000.000030800700 262864330.290219187737 1 60362.805226169 2024-02-22T19:19:31.540950+00:00 19994330.290093652904 27870000.000011924654 262864330.290101885796 1 60362.805237738 2024-02-22T19:19:32.540551+00:00 19994330.290178563446 27869999.999981019646 262864330.290155887604 1 60362.805249355 2024-02-22T19:19:33.544295+00:00 19994330.289817370474 27870000.000007826835 262864330.289821505547 1 60362.805260894 2024-02-22T19:19:34.541270+00:00 19994330.290259715170 27869999.999970078468 262864330.290226101875 1 60362.805272478 2024-02-22T19:19:35.542083+00:00 19994330.290031988174 27869999.999963819981 262864330.289992123842 1 60362.805284079 2024-02-22T19:19:36.544457+00:00 19994330.290109269321 27869999.999985359609 262864330.290090948343 1 60362.805295624 2024-02-22T19:19:37.541894+00:00 19994330.290228806436 27870000.000019177794 262864330.290244311094 1 60362.805307195 2024-02-22T19:19:38.541647+00:00 19994330.290107380599 27870000.000001534820 262864330.290105223656 1 60362.805318831 2024-02-22T19:19:39.546980+00:00 19994330.289843067527 27870000.000008013099 262864330.289847373962 1 60362.805330388 2024-02-22T19:19:40.545506+00:00 19994330.290009777993 27870000.000072475523 262864330.290078550577 1 60362.805341923 2024-02-22T19:19:41.542167+00:00 19994330.289974018931 27869999.999979000539 262864330.289949297905 1 60362.805353520 2024-02-22T19:19:42.544136+00:00 19994330.290279805660 27869999.999962307513 262864330.290238410234 1 60362.805365060 2024-02-22T19:19:43.541126+00:00 19994330.290196809918 27870000.000011995435 262864330.290205091238 1 60362.805376624 2024-02-22T19:19:44.540346+00:00 19994330.289886359125 27869999.999972727150 262864330.289855390787 1 60362.805388220 2024-02-22T19:19:45.542195+00:00 19994330.289767410606 27869999.999986819923 262864330.289750546217 1 60362.805399801 2024-02-22T19:19:46.542821+00:00 19994330.289973001927 27869999.999945517629 262864330.289914816618 1 60362.805411419 2024-02-22T19:19:47.546615+00:00 19994330.290073446929 27869999.999990604818 262864330.290060371161 1 60362.805423009 2024-02-22T19:19:48.547968+00:00 19994330.290001470596 27870000.000001277775 262864330.289999067783 1 60362.805434529 2024-02-22T19:19:49.543338+00:00 19994330.290186278522 27869999.999950028956 262864330.290132611990 1 60362.805446140 2024-02-22T19:19:50.546458+00:00 19994330.290067296475 27869999.999949865043 262864330.290013462305 1 60362.805457692 2024-02-22T19:19:51.544590+00:00 19994330.289999391884 27870000.000018145889 262864330.290013849735 1 60362.805469247 2024-02-22T19:19:52.542954+00:00 19994330.290039997548 27870000.000021435320 262864330.290057718754 1 60362.805480899 2024-02-22T19:19:53.549713+00:00 19994330.289971336722 27869999.999933708459 262864330.289901375771 1 60362.805492372 2024-02-22T19:19:54.540976+00:00 19994330.290173977613 27869999.999999936670 262864330.290170222521 1 60362.805504016 2024-02-22T19:19:55.546978+00:00 19994330.290167879313 27869999.999957617372 262864330.290121793747 1 60362.805515562 2024-02-22T19:19:56.544565+00:00 19994330.290032617748 27870000.000003002584 262864330.290031939745 1 60362.805527120 2024-02-22T19:19:57.543166+00:00 19994330.290099527687 27870000.000007588416 262864330.290103435516 1 60362.805538672 2024-02-22T19:19:58.541252+00:00 19994330.289973128587 27869999.999997425824 262864330.289966881275 1 60362.805550280 2024-02-22T19:19:59.544173+00:00 19994330.290059097111 27870000.000014808029 262864330.290070205927 1 60362.805561822 2024-02-22T19:20:00.541414+00:00 19994330.290039315820 27870000.000010382384 262864330.290045976639 1 60362.805573666 2024-02-22T19:20:01.564718+00:00 19994330.290007475764 27870000.000020742416 262864330.290024518967 1 60362.805585154 2024-02-22T19:20:02.557326+00:00 19994330.290196303278 27870000.000000413507 262864330.290193021297 1 60362.805596648 2024-02-22T19:20:03.550365+00:00 19994330.290013495833 27870000.000014197081 262864330.290023982525 1 60362.805608415 2024-02-22T19:20:04.567050+00:00 19994330.290293395519 27869999.999966382980 262864330.290256083012 1 60362.805619910 2024-02-22T19:20:05.560263+00:00 19994330.290157362819 27870000.000031549484 262864330.290185213089 1 60362.805631397 2024-02-22T19:20:06.552683+00:00 19994330.290019545704 27869999.999984130263 262864330.289999991655 1 60362.805642923 2024-02-22T19:20:07.548565+00:00 19994330.290160521865 27870000.000005759299 262864330.290162563324 1 60362.805654561 2024-02-22T19:20:08.554063+00:00 19994330.290184121579 27870000.000019878149 262864330.290200293064 1 60362.805666130 2024-02-22T19:20:09.553590+00:00 19994330.289795149118 27869999.999990575016 262864330.289782047272 1 60362.805677674 2024-02-22T19:20:10.550999+00:00 19994330.290173254907 27870000.000028233975 262864330.290197789669 1 60362.805689299 2024-02-22T19:20:11.555493+00:00 19994330.290267713368 27869999.999989651144 262864330.290253669024 1 60362.805700787 2024-02-22T19:20:12.547977+00:00 19994330.289902061224 27870000.000038120896 262864330.289936482906 1 60362.805712400 2024-02-22T19:20:13.551330+00:00 19994330.290026497096 27870000.000043470412 262864330.290066272020 1 60362.805723942 2024-02-22T19:20:14.548597+00:00 19994330.289945635945 27870000.000020012259 262864330.289961963892 1 60362.805735557 2024-02-22T19:20:15.552102+00:00 19994330.290181260556 27870000.000021230429 262864330.290198773146 1 60362.805747092 2024-02-22T19:20:16.548723+00:00 19994330.289949525148 27870000.000025849789 262864330.289971679449 1 60362.805758679 2024-02-22T19:20:17.549868+00:00 19994330.289940383285 27870000.000016614795 262864330.289953321218 1 60362.805770347 2024-02-22T19:20:18.558007+00:00 19994330.290222398937 27869999.999929588288 262864330.290148288012 1 60362.805781816 2024-02-22T19:20:19.548873+00:00 19994330.290186144412 27869999.999959655106 262864330.290142089128 1 60362.805793419 2024-02-22T19:20:20.551419+00:00 19994330.290189523250 27870000.000004384667 262864330.290190219879 1 60362.805804923 2024-02-22T19:20:21.545322+00:00 19994330.290175631642 27870000.000096105039 262864330.290268063545 1 60362.805816501 2024-02-22T19:20:22.545706+00:00 19994330.290030345321 27869999.999994710088 262864330.290021359921 1 60362.805828173 2024-02-22T19:20:23.554175+00:00 19994330.289902620018 27870000.000049594790 262864330.289948523045 1 60362.805839685 2024-02-22T19:20:24.548745+00:00 19994330.290196716785 27870000.000022124499 262864330.290215134621 1 60362.805851273 2024-02-22T19:20:25.549963+00:00 19994330.290182273835 27870000.000003300607 262864330.290181875229 1 60362.805862799 2024-02-22T19:20:26.545873+00:00 19994330.290355142206 27870000.000018756837 262864330.290370196104 1 60362.805874380 2024-02-22T19:20:27.546479+00:00 19994330.290017694235 27869999.999976642430 262864330.289990633726 1 60362.805885956 2024-02-22T19:20:28.546621+00:00 19994330.290281228721 27869999.999967440963 262864330.290244996548 1 60362.805897567 2024-02-22T19:20:29.549839+00:00 19994330.290134888142 27869999.999953158200 262864330.290084332228 1 60362.805909103 2024-02-22T19:20:30.546480+00:00 19994330.290088754147 27870000.000031042844 262864330.290116101503 1 60362.805920677 2024-02-22T19:20:31.546527+00:00 19994330.290031217039 27870000.000011648983 262864330.290039181709 1 60362.805932250 2024-02-22T19:20:32.546422+00:00 19994330.290314711630 27869999.999985340983 262864330.290296345949 1 60362.805943840 2024-02-22T19:20:33.547771+00:00 19994330.290162511170 27870000.000018697232 262864330.290177494287 1 60362.805955409 2024-02-22T19:20:34.547294+00:00 19994330.290114037693 27870000.000046148896 262864330.290156483650 1 60362.805966956 2024-02-22T19:20:35.544949+00:00 19994330.290251538157 27870000.000019066036 262864330.290266931057 1 60362.805978586 2024-02-22T19:20:36.549817+00:00 19994330.290289249271 27870000.000030275434 262864330.290315836668 1 60362.805990104 2024-02-22T19:20:37.544992+00:00 19994330.290002424270 27870000.000045493245 262864330.290044218302 1 60362.806001721 2024-02-22T19:20:38.548679+00:00 19994330.289988141507 27869999.999987784773 262864330.289972215891 1 60362.806013274 2024-02-22T19:20:39.546864+00:00 19994330.290077030659 27869999.999991025776 262864330.290064364672 1 60362.806024826 2024-02-22T19:20:40.544953+00:00 19994330.290272675455 27870000.000035293400 262864330.290304273367 1 60362.806036512 2024-02-22T19:20:41.554689+00:00 19994330.289864990860 27869999.999999817461 262864330.289861112833 1 60362.806047968 2024-02-22T19:20:42.544386+00:00 19994330.290195439011 27869999.999946549535 262864330.290138274431 1 60362.806059807 2024-02-22T19:20:43.567311+00:00 19994330.290384568274 27869999.999961007386 262864330.290341883898 1 60362.806071241 2024-02-22T19:20:44.555236+00:00 19994330.289921473712 27870000.000019975007 262864330.289937734604 1 60362.806082727 2024-02-22T19:20:45.547654+00:00 19994330.290157496929 27870000.000005166978 262864330.290158957243 1 60362.806094331 2024-02-22T19:20:46.550219+00:00 19994330.290102649480 27870000.000054407865 262864330.290153384209 1 60362.806105913 2024-02-22T19:20:47.550843+00:00 19994330.290088418871 27869999.999982856214 262864330.290067583323 1 60362.806117507 2024-02-22T19:20:48.552554+00:00 19994330.290127776563 27869999.999956205487 262864330.290080279112 1 60362.806129084 2024-02-22T19:20:49.552804+00:00 19994330.290004272014 27869999.999965842813 262864330.289966434240 1 60362.806140713 2024-02-22T19:20:50.557647+00:00 19994330.290149174631 27869999.999992437661 262864330.290137916803 1 60362.806152178 2024-02-22T19:20:51.548216+00:00 19994330.290175370872 27869999.999965891242 262864330.290137588978 1 60362.806163767 2024-02-22T19:20:52.549504+00:00 19994330.290061157197 27869999.999942976981 262864330.290000438690 1 60362.806175480 2024-02-22T19:20:53.561482+00:00 19994330.290106739849 27870000.000040251762 262864330.290143311024 1 60362.806186833 2024-02-22T19:20:54.542368+00:00 19994330.290004707873 27870000.000029835850 262864330.290030837059 1 60362.806198495 2024-02-22T19:20:55.550016+00:00 19994330.290186457336 27870000.000004708767 262864330.290187478065 1 60362.806210045 2024-02-22T19:20:56.547914+00:00 19994330.290122117847 27869999.999985031784 262864330.290103465319 1 60362.806221553 2024-02-22T19:20:57.542214+00:00 19994330.290045917034 27869999.999985277653 262864330.290027499199 1 60362.806233184 2024-02-22T19:20:58.547086+00:00 19994330.290160004050 27870000.000016972423 262864330.290173292160 1 60362.806244693 2024-02-22T19:20:59.541470+00:00 19994330.290029965341 27870000.000025141984 262864330.290051430464 1 60362.806256282 2024-02-22T19:21:00.542734+00:00 19994330.290334347636 27869999.999974634498 262864330.290305286646 1 60362.806267849 2024-02-22T19:21:01.542140+00:00 19994330.290077127516 27869999.999972254038 262864330.290045678616 1 60362.806279494 2024-02-22T19:21:02.548335+00:00 19994330.289928264916 27870000.000002935529 262864330.289927482605 1 60362.806291068 2024-02-22T19:21:03.548221+00:00 19994330.290015507489 27870000.000005856156 262864330.290017664433 1 60362.806302708 2024-02-22T19:21:04.553961+00:00 19994330.290344111621 27870000.000101737678 262864330.290442168713 1 60362.806314168 2024-02-22T19:21:05.544096+00:00 19994330.290059607476 27869999.999958809465 262864330.290014714003 1 60362.806325769 2024-02-22T19:21:06.546433+00:00 19994330.290060330182 27870000.000004541129 262864330.290061175823 1 60362.806337312 2024-02-22T19:21:07.543749+00:00 19994330.290144912899 27869999.999993182719 262864330.290134400129 1 60362.806348949 2024-02-22T19:21:08.549192+00:00 19994330.290109027177 27870000.000010937452 262864330.290116280317 1 60362.806360515 2024-02-22T19:21:09.548481+00:00 19994330.290022846311 27870000.000002894551 262864330.290022045374 1 60362.806372087 2024-02-22T19:21:10.548276+00:00 19994330.290033929050 27870000.000089727342 262864330.290119975805 1 60362.806383664 2024-02-22T19:21:11.548559+00:00 19994330.290122788399 27869999.999945066869 262864330.290064156055 1 60362.806395294 2024-02-22T19:21:12.553436+00:00 19994330.289992440492 27870000.000030480325 262864330.290019243956 1 60362.806406822 2024-02-22T19:21:13.549409+00:00 19994330.290189232677 27869999.999973557889 262864330.290159106255 1 60362.806418356 2024-02-22T19:21:14.545929+00:00 19994330.290075652301 27869999.999978374690 262864330.290050327778 1 60362.806429930 2024-02-22T19:21:15.545997+00:00 19994330.290015809238 27869999.999956157058 262864330.289968281984 1 60362.806441484 2024-02-22T19:21:16.544228+00:00 19994330.290025293827 27869999.999975278974 262864330.289996862411 1 60362.806453147 2024-02-22T19:21:17.551903+00:00 19994330.290208026767 27870000.000016864389 262864330.290221214294 1 60362.806464632 2024-02-22T19:21:18.544194+00:00 19994330.289802417159 27869999.999990049750 262864330.289788782597 1 60362.806476234 2024-02-22T19:21:19.546565+00:00 19994330.290156468749 27870000.000008832663 262864330.290161609650 1 60362.806487841 2024-02-22T19:21:20.549480+00:00 19994330.290227316320 27870000.000014208257 262864330.290237843990 1 60362.806499443 2024-02-22T19:21:21.551839+00:00 19994330.290072266012 27870000.000025942922 262864330.290094494820 1 60362.806510997 2024-02-22T19:21:22.550102+00:00 19994330.289829708636 27869999.999995116144 262864330.289821118116 1 60362.806522492 2024-02-22T19:21:23.543326+00:00 19994330.290267728269 27869999.999986369163 262864330.290250420570 1 60362.806534062 2024-02-22T19:21:24.542959+00:00 19994330.289957121015 27870000.000021018088 262864330.289974451065 1 60362.806545630 2024-02-22T19:21:25.542397+00:00 19994330.290150981396 27869999.999999593943 262864330.290146857500 1 60362.806557220 2024-02-22T19:21:26.543791+00:00 19994330.290011789650 27869999.999985985458 262864330.289994090796 1 60362.806568781 2024-02-22T19:21:27.542709+00:00 19994330.290100760758 27870000.000029016286 262864330.290126085281 1 60362.806580417 2024-02-22T19:21:28.548001+00:00 19994330.290098849684 27869999.999972533435 262864330.290067672729 1 60362.806591953 2024-02-22T19:21:29.544707+00:00 19994330.290164873004 27870000.000005669892 262864330.290166854858 1 60362.806603539 2024-02-22T19:21:30.545781+00:00 19994330.290176939219 27870000.000000864267 262864330.290174096823 1 60362.806615083 2024-02-22T19:21:31.543195+00:00 19994330.290099024773 27869999.999988280237 262864330.290083616972 1 60362.806626707 2024-02-22T19:21:32.547509+00:00 19994330.290088802576 27870000.000013932586 262864330.290099054575 1 60362.806638248 2024-02-22T19:21:33.544596+00:00 19994330.290058240294 27870000.000000525266 262864330.290055096149 1 60362.806649791 2024-02-22T19:21:34.541927+00:00 19994330.290121097118 27869999.999971911311 262864330.290089339018 1 60362.806661377 2024-02-22T19:21:35.542979+00:00 19994330.290042575449 27869999.999954674393 262864330.289993554354 1 60362.806672935 2024-02-22T19:21:36.541638+00:00 19994330.289912961423 27869999.999995291233 262864330.289904564619 1 60362.806684526 2024-02-22T19:21:37.543029+00:00 19994330.290004402399 27869999.999977570027 262864330.289978265762 1 60362.806696121 2024-02-22T19:21:38.544863+00:00 19994330.290130458772 27870000.000052850693 262864330.290179610252 1 60362.806707677 2024-02-22T19:21:39.543249+00:00 19994330.290190629661 27869999.999998293817 262864330.290185242891 1 60362.806719305 2024-02-22T19:21:40.547903+00:00 19994330.290179822594 27869999.999983347952 262864330.290159463882 1 60362.806730911 2024-02-22T19:21:41.550725+00:00 19994330.290033433586 27869999.999973759055 262864330.290003508329 1 60362.806742405 2024-02-22T19:21:42.543755+00:00 19994330.290290605277 27870000.000034648925 262864330.290321558714 1 60362.806753979 2024-02-22T19:21:43.543786+00:00 19994330.289967250079 27869999.999945148826 262864330.289908707142 1 60362.806765678 2024-02-22T19:21:44.554571+00:00 19994330.290063694119 27869999.999997917563 262864330.290057897568 1 60362.806777187 2024-02-22T19:21:45.548968+00:00 19994330.290242422372 27869999.999951627105 262864330.290190368891 1 60362.806788730 2024-02-22T19:21:46.546253+00:00 19994330.290105823427 27869999.999988451600 262864330.290090560913 1 60362.806800286 2024-02-22T19:21:47.544713+00:00 19994330.289876297116 27870000.000049635768 262864330.289922237396 1 60362.806811910 2024-02-22T19:21:48.549059+00:00 19994330.290056291968 27869999.999967142940 262864330.290019750595 1 60362.806823448 2024-02-22T19:21:49.545924+00:00 19994330.289907447994 27870000.000019680709 262864330.289923429489 1 60362.806834992 2024-02-22T19:21:50.543256+00:00 19994330.290093664080 27869999.999958310276 262864330.290048271418 1 60362.806846589 2024-02-22T19:21:51.545290+00:00 19994330.290256362408 27870000.000027410686 262864330.290280073881 1 60362.806858160 2024-02-22T19:21:52.545024+00:00 19994330.290138877928 27869999.999997738749 262864330.290132910013 1 60362.806869751 2024-02-22T19:21:53.546528+00:00 19994330.290049701929 27869999.999992664903 262864330.290038675070 1 60362.806881274 2024-02-22T19:21:54.542099+00:00 19994330.290173906833 27869999.999995779246 262864330.290165990591 1 60362.806892949 2024-02-22T19:21:55.550753+00:00 19994330.289984602481 27870000.000000730157 262864330.289981633425 1 60362.806904640 2024-02-22T19:21:56.560849+00:00 19994330.290032535791 27869999.999967239797 262864330.289996087551 1 60362.806916203 2024-02-22T19:21:57.559988+00:00 19994330.290135946125 27869999.999981250614 262864330.290113508701 1 60362.806927698 2024-02-22T19:21:58.553119+00:00 19994330.290145598352 27870000.000040963292 262864330.290182858706 1 60362.806939301 2024-02-22T19:21:59.555602+00:00 19994330.290203988552 27869999.999953862280 262864330.290154159069 1 60362.806950831 2024-02-22T19:22:00.551793+00:00 19994330.289702795446 27870000.000059600919 262864330.289758712053 1 60362.806962712 2024-02-22T19:22:01.578287+00:00 19994330.290219351649 27869999.999995253980 262864330.290210902691 1 60362.806973912 2024-02-22T19:22:02.545979+00:00 19994330.290147434920 27870000.000007059425 262864330.290150791407 1 60362.806985573 2024-02-22T19:22:03.553543+00:00 19994330.290038678795 27869999.999939233065 262864330.289974212646 1 60362.806997044 2024-02-22T19:22:04.544634+00:00 19994330.289908170700 27869999.999979883432 262864330.289884358644 1 60362.807008670 2024-02-22T19:22:05.549042+00:00 19994330.290149398148 27870000.000015646219 262864330.290161341429 1 60362.807020242 2024-02-22T19:22:06.548915+00:00 19994330.290220726281 27869999.999985143542 262864330.290202200413 1 60362.807031804 2024-02-22T19:22:07.547823+00:00 19994330.289943542331 27869999.999986622483 262864330.289926469326 1 60362.807043422 2024-02-22T19:22:08.551615+00:00 19994330.289933662862 27869999.999984528869 262864330.289914488792 1 60362.807054959 2024-02-22T19:22:09.548441+00:00 19994330.290111575276 27870000.000000353903 262864330.290108233690 1 60362.807066568 2024-02-22T19:22:10.551510+00:00 19994330.290021307766 27870000.000020679086 262864330.290038287640 1 60362.807078191 2024-02-22T19:22:11.555673+00:00 19994330.290185146034 27869999.999996673316 262864330.290178120136 1 60362.807089733 2024-02-22T19:22:12.552911+00:00 19994330.289985235780 27870000.000027086586 262864330.290008634329 1 60362.807101378 2024-02-22T19:22:13.559070+00:00 19994330.290031287819 27870000.000022679567 262864330.290050268173 1 60362.807112799 2024-02-22T19:22:14.545870+00:00 19994330.290199015290 27869999.999987632036 262864330.290182948112 1 60362.807124348 2024-02-22T19:22:15.543660+00:00 19994330.290176078677 27869999.999986488372 262864330.290158867836 1 60362.807136145 2024-02-22T19:22:16.562928+00:00 19994330.289956882596 27869999.999984316528 262864330.289937496185 1 60362.807147513 2024-02-22T19:22:17.545145+00:00 19994330.290130801499 27869999.999944269657 262864330.290071368217 1 60362.807159082 2024-02-22T19:22:18.544728+00:00 19994330.290050502867 27870000.000055197626 262864330.290102005005 1 60362.807170621 2024-02-22T19:22:19.541667+00:00 19994330.290126655251 27869999.999964874238 262864330.290087819099 1 60362.807182258 2024-02-22T19:22:20.547120+00:00 19994330.290118496865 27870000.000026881695 262864330.290141671896 1 60362.807193802 2024-02-22T19:22:21.544450+00:00 19994330.290106654167 27869999.999962545931 262864330.290065497160 1 60362.807205552 2024-02-22T19:22:22.559690+00:00 19994330.290074944496 27870000.000008750707 262864330.290080010891 1 60362.807216940 2024-02-22T19:22:23.543551+00:00 19994330.290171649307 27870000.000040743500 262864330.290208697319 1 60362.807228500 2024-02-22T19:22:24.542381+00:00 19994330.289824414998 27869999.999969180673 262864330.289789915085 1 60362.807240101 2024-02-22T19:22:25.544681+00:00 19994330.290003050119 27870000.000014532357 262864330.290013909340 1 60362.807251663 2024-02-22T19:22:26.543674+00:00 19994330.290216289461 27870000.000023573637 262864330.290236175060 1 60362.807263243 2024-02-22T19:22:27.544250+00:00 19994330.290189869702 27869999.999982766807 262864330.290168941021 1 60362.807274934 2024-02-22T19:22:28.554308+00:00 19994330.290156699717 27869999.999998141080 262864330.290151149035 1 60362.807286420 2024-02-22T19:22:29.546720+00:00 19994330.290171820670 27869999.999995756894 262864330.290163904428 1 60362.807297957 2024-02-22T19:22:30.543460+00:00 19994330.289965804666 27869999.999987382442 262864330.289949506521 1 60362.807309562 2024-02-22T19:22:31.546206+00:00 19994330.289837524295 27870000.000003032386 262864330.289836883545 1 60362.807321105 2024-02-22T19:22:32.543472+00:00 19994330.290317445993 27869999.999991741031 262864330.290305495262 1 60362.807332696 2024-02-22T19:22:33.544949+00:00 19994330.290202058852 27870000.000013668090 262864330.290212035179 1 60362.807344310 2024-02-22T19:22:34.548353+00:00 19994330.290005877614 27869999.999964296818 262864330.289966464043 1 60362.807355908 2024-02-22T19:22:35.550407+00:00 19994330.289858520031 27869999.999990370125 262864330.289845198393 1 60362.807367403 2024-02-22T19:22:36.543640+00:00 19994330.290152903646 27870000.000006027520 262864330.290155231953 1 60362.807378976 2024-02-22T19:22:37.543511+00:00 19994330.290134504437 27870000.000012915581 262864330.290143728256 1 60362.807390585 2024-02-22T19:22:38.546547+00:00 19994330.290245875716 27869999.999938614666 262864330.290180802345 1 60362.807402132 2024-02-22T19:22:39.544204+00:00 19994330.290294796228 27869999.999980840832 262864330.290271937847 1 60362.807413736 2024-02-22T19:22:40.546779+00:00 19994330.290081713349 27869999.999973278493 262864330.290051281452 1 60362.807425305 2024-02-22T19:22:41.546376+00:00 19994330.290168724954 27869999.999998461455 262864330.290163487196 1 60362.807436891 2024-02-22T19:22:42.547357+00:00 19994330.290160927922 27869999.999997761101 262864330.290154993534 1 60362.807448477 2024-02-22T19:22:43.548441+00:00 19994330.290166661143 27869999.999998681247 262864330.290161669254 1 60362.807460038 2024-02-22T19:22:44.547306+00:00 19994330.290120642632 27870000.000021401793 262864330.290138334036 1 60362.807471715 2024-02-22T19:22:45.556146+00:00 19994330.289955385029 27869999.999992687255 262864330.289944380522 1 60362.807483164 2024-02-22T19:22:46.545316+00:00 19994330.290181674063 27870000.000037036836 262864330.290215015411 1 60362.807494704 2024-02-22T19:22:47.542392+00:00 19994330.290203165263 27870000.000014014542 262864330.290213465691 1 60362.807506298 2024-02-22T19:22:48.544135+00:00 19994330.289989735931 27870000.000023256987 262864330.290009289980 1 60362.807517915 2024-02-22T19:22:49.547839+00:00 19994330.289989139885 27869999.999977622181 262864330.289963066578 1 60362.807529492 2024-02-22T19:22:50.548104+00:00 19994330.290287125856 27870000.000011090189 262864330.290294528008 1 60362.807541003 2024-02-22T19:22:51.542668+00:00 19994330.289875023067 27870000.000002551824 262864330.289873898029 1 60362.807552648 2024-02-22T19:22:52.548782+00:00 19994330.290039252490 27870000.000017382205 262864330.290052920580 1 60362.807564172 2024-02-22T19:22:53.544499+00:00 19994330.290205959231 27870000.000014673918 262864330.290216922760 1 60362.807575768 2024-02-22T19:22:54.546322+00:00 19994330.290115259588 27869999.999955315143 262864330.290066897869 1 60362.807587456 2024-02-22T19:22:55.556192+00:00 19994330.290059190243 27870000.000026017427 262864330.290081501007 1 60362.807599052 2024-02-22T19:22:56.558089+00:00 19994330.290113810450 27869999.999983489513 262864330.290093600750 1 60362.807610583 2024-02-22T19:22:57.554348+00:00 19994330.290205504745 27869999.999992534518 262864330.290194362402 1 60362.807622147 2024-02-22T19:22:58.553511+00:00 19994330.290074221790 27870000.000006776303 262864330.290077298880 1 60362.807633695 2024-02-22T19:22:59.551224+00:00 19994330.290155436844 27870000.000014591962 262864330.290166348219 1 60362.807645370 2024-02-22T19:23:00.559975+00:00 19994330.289967577904 27870000.000000052154 262864330.289963930845 1 60362.807656854 2024-02-22T19:23:01.552205+00:00 19994330.289893686771 27869999.999976288527 262864330.289866268635 1 60362.807668454 2024-02-22T19:23:02.554410+00:00 19994330.290066696703 27869999.999957498163 262864330.290020495653 1 60362.807679937 2024-02-22T19:23:03.546540+00:00 19994330.290193162858 27869999.999996930361 262864330.290186405182 1 60362.807691481 2024-02-22T19:23:04.543959+00:00 19994330.289948206395 27870000.000006079674 262864330.289950579405 1 60362.807703122 2024-02-22T19:23:05.549759+00:00 19994330.290016647428 27870000.000031847507 262864330.290044814348 1 60362.807714649 2024-02-22T19:23:06.545725+00:00 19994330.290202129632 27870000.000032149255 262864330.290230602026 1 60362.807726199 2024-02-22T19:23:07.543621+00:00 19994330.289921652526 27870000.000024259090 262864330.289942204952 1 60362.807737788 2024-02-22T19:23:08.544880+00:00 19994330.290124826133 27870000.000036340207 262864330.290157467127 1 60362.807749383 2024-02-22T19:23:09.546703+00:00 19994330.290092524141 27870000.000003945082 262864330.290092766285 1 60362.807760915 2024-02-22T19:23:10.543063+00:00 19994330.290032237768 27869999.999989438802 262864330.290017992258 1 60362.807772583 2024-02-22T19:23:11.551145+00:00 19994330.290241450071 27870000.000016022474 262864330.290253788233 1 60362.807784084 2024-02-22T19:23:12.544871+00:00 19994330.290114644915 27869999.999956052750 262864330.290066987276 1 60362.807795762 2024-02-22T19:23:13.553825+00:00 19994330.289940342307 27870000.000016286969 262864330.289952933788 1 60362.807807284 2024-02-22T19:23:14.549361+00:00 19994330.290206965059 27870000.000004585832 262864330.290207862854 1 60362.807818995 2024-02-22T19:23:15.561165+00:00 19994330.290107607841 27869999.999964602292 262864330.290068507195 1 60362.807830444 2024-02-22T19:23:16.550324+00:00 19994330.289867568761 27870000.000006239861 262864330.289870113134 1 60362.807842126 2024-02-22T19:23:17.559703+00:00 19994330.290173921734 27869999.999994073063 262864330.290164291859 1 60362.807853647 2024-02-22T19:23:18.555095+00:00 19994330.290052171797 27870000.000046908855 262864330.290095388889 1 60362.807865190 2024-02-22T19:23:19.552425+00:00 19994330.289966050535 27870000.000011373311 262864330.289973735809 1 60362.807876672 2024-02-22T19:23:20.544482+00:00 19994330.290101896971 27870000.000022344291 262864330.290120542049 1 60362.807888321 2024-02-22T19:23:21.550890+00:00 19994330.290086835623 27870000.000022631139 262864330.290105760098 1 60362.807899942 2024-02-22T19:23:22.554982+00:00 19994330.289910845459 27869999.999965060502 262864330.289872229099 1 60362.807911489 2024-02-22T19:23:23.552632+00:00 19994330.290282659233 27870000.000029265881 262864330.290308237076 1 60362.807922971 2024-02-22T19:23:24.544686+00:00 19994330.290092919022 27870000.000031620264 262864330.290120840073 1 60362.807934593 2024-02-22T19:23:25.548861+00:00 19994330.290117766708 27870000.000026304275 262864330.290140390396 1 60362.807946186 2024-02-22T19:23:26.550485+00:00 19994330.289815854281 27869999.999955177307 262864330.289767324924 1 60362.807957750 2024-02-22T19:23:27.549625+00:00 19994330.290091875941 27870000.000040490180 262864330.290128678083 1 60362.807969284 2024-02-22T19:23:28.546179+00:00 19994330.289976838976 27869999.999971091747 262864330.289944231510 1 60362.807981023 2024-02-22T19:23:29.560364+00:00 19994330.290094852448 27870000.000016577542 262864330.290107727051 1 60362.807992452 2024-02-22T19:23:30.547826+00:00 19994330.290172919631 27870000.000007297844 262864330.290176510811 1 60362.808004099 2024-02-22T19:23:31.554177+00:00 19994330.289999149740 27870000.000007588416 262864330.290003061295 1 60362.808015617 2024-02-22T19:23:32.549272+00:00 19994330.290069770068 27869999.999983977526 262864330.290050029755 1 60362.808027222 2024-02-22T19:23:33.552010+00:00 19994330.290074307472 27869999.999965094030 262864330.290035724640 1 60362.808038814 2024-02-22T19:23:34.553497+00:00 19994330.290002457798 27869999.999979380518 262864330.289978146553 1 60362.808050435 2024-02-22T19:23:35.557537+00:00 19994330.290028296411 27869999.999983917922 262864330.290008515120 1 60362.808061873 2024-02-22T19:23:36.545781+00:00 19994330.290380671620 27870000.000011123717 262864330.290388107300 1 60362.808073492 2024-02-22T19:23:37.549721+00:00 19994330.289954099804 27870000.000013496727 262864330.289963901043 1 60362.808085119 2024-02-22T19:23:38.554272+00:00 19994330.290125325322 27870000.000008281320 262864330.290129899979 1 60362.808096656 2024-02-22T19:23:39.551093+00:00 19994330.290210392326 27869999.999987058342 262864330.290193766356 1 60362.808108205 2024-02-22T19:23:40.548887+00:00 19994330.290023442358 27869999.999985087663 262864330.290004849434 1 60362.808119714 2024-02-22T19:23:41.543311+00:00 19994330.290273457766 27870000.000044059008 262864330.290313810110 1 60362.808131364 2024-02-22T19:23:42.549814+00:00 19994330.290246933699 27869999.999966774136 262864330.290210008621 1 60362.808143118 2024-02-22T19:23:43.565376+00:00 19994330.290047120303 27869999.999999709427 262864330.290043115616 1 60362.808154471 2024-02-22T19:23:44.546258+00:00 19994330.289948672056 27870000.000011391938 262864330.289956361055 1 60362.808166060 2024-02-22T19:23:45.547552+00:00 19994330.290053337812 27869999.999975509942 262864330.290025144815 1 60362.808177730 2024-02-22T19:23:46.555855+00:00 19994330.289919290692 27869999.999986752868 262864330.289902359247 1 60362.808189407 2024-02-22T19:23:47.564801+00:00 19994330.290058035403 27870000.000000689179 262864330.290055036545 1 60362.808201022 2024-02-22T19:23:48.568326+00:00 19994330.289953324944 27869999.999991443008 262864330.289941072464 1 60362.808212319 2024-02-22T19:23:49.544412+00:00 19994330.290066331625 27870000.000023517758 262864330.290086150169 1 60362.808224077 2024-02-22T19:23:50.560284+00:00 19994330.290209859610 27869999.999966215342 262864330.290172368288 1 60362.808235585 2024-02-22T19:23:51.554516+00:00 19994330.290257122368 27869999.999965839088 262864330.290219277143 1 60362.808247184 2024-02-22T19:23:52.556714+00:00 19994330.290063817054 27869999.999997187406 262864330.290057331324 1 60362.808258761 2024-02-22T19:23:53.556959+00:00 19994330.290089178830 27870000.000046625733 262864330.290132105350 1 60362.808270288 2024-02-22T19:23:54.552893+00:00 19994330.290070239455 27869999.999954164028 262864330.290020704269 1 60362.808281820 2024-02-22T19:23:55.549286+00:00 19994330.290065765381 27869999.999973751605 262864330.290035814047 1 60362.808293477 2024-02-22T19:23:56.556365+00:00 19994330.290252529085 27870000.000009883195 262864330.290258735418 1 60362.808305029 2024-02-22T19:23:57.554477+00:00 19994330.290156282485 27870000.000046409667 262864330.290198981762 1 60362.808316518 2024-02-22T19:23:58.547137+00:00 19994330.290216803551 27869999.999992087483 262864330.290205180645 1 60362.808328256 2024-02-22T19:23:59.561278+00:00 19994330.289992436767 27870000.000014577061 262864330.290003299713 1 60362.808339673 2024-02-22T19:24:00.547704+00:00 19994330.290015749633 27869999.999960597605 262864330.289972662926 1 60362.808351346 2024-02-22T19:24:01.556329+00:00 19994330.290075603873 27870000.000010196120 262864330.290082097054 1 60362.808362831 2024-02-22T19:24:02.548588+00:00 19994330.290118318051 27869999.999993268400 262864330.290107876062 1 60362.808374388 2024-02-22T19:24:03.547091+00:00 19994330.290210172534 27870000.000070948154 262864330.290277421474 1 60362.808385942 2024-02-22T19:24:04.545416+00:00 19994330.289945449680 27870000.000026777387 262864330.289968520403 1 60362.808397595 2024-02-22T19:24:05.552217+00:00 19994330.289964940399 27869999.999996297061 262864330.289957553148 1 60362.808409118 2024-02-22T19:24:06.547803+00:00 19994330.289956390858 27869999.999941062182 262864330.289893746376 1 60362.808420979 2024-02-22T19:24:07.572569+00:00 19994330.290115918964 27870000.000020377338 262864330.290132611990 1 60362.808432262 2024-02-22T19:24:08.547494+00:00 19994330.290166463703 27869999.999993983656 262864330.290156751871 1 60362.808443796 2024-02-22T19:24:09.544015+00:00 19994330.290119230747 27869999.999987393618 262864330.290102928877 1 60362.808455452 2024-02-22T19:24:10.551103+00:00 19994330.290028613061 27870000.000012472272 262864330.290037363768 1 60362.808467013 2024-02-22T19:24:11.549910+00:00 19994330.290166873485 27870000.000024389476 262864330.290187567472 1 60362.808478554 2024-02-22T19:24:12.547026+00:00 19994330.290120501071 27869999.999959651381 262864330.290076464415 1 60362.808490123 2024-02-22T19:24:13.546644+00:00 19994330.289978232235 27869999.999959412962 262864330.289933949709 1 60362.808501666 2024-02-22T19:24:14.543941+00:00 19994330.289961442351 27870000.000004753470 262864330.289962530136 1 60362.808513239 2024-02-22T19:24:15.543807+00:00 19994330.290005315095 27870000.000035542995 262864330.290037184954 1 60362.808524804 2024-02-22T19:24:16.543066+00:00 19994330.290174469352 27870000.000029820949 262864330.290200591087 1 60362.808536415 2024-02-22T19:24:17.546201+00:00 19994330.290303640068 27869999.999952215701 262864330.290252178907 1 60362.808548012 2024-02-22T19:24:18.548204+00:00 19994330.289872683585 27870000.000008478761 262864330.289877444506 1 60362.808559563 2024-02-22T19:24:19.546193+00:00 19994330.290274575353 27869999.999933086336 262864330.290203988552 1 60362.808571151 2024-02-22T19:24:20.547405+00:00 19994330.289943557233 27870000.000022094697 262864330.289961934090 1 60362.808582760 2024-02-22T19:24:21.550489+00:00 19994330.290041130036 27869999.999993506819 262864330.290030926466 1 60362.808594257 2024-02-22T19:24:22.543782+00:00 19994330.290037557483 27870000.000038169324 262864330.290072023869 1 60362.808605951 2024-02-22T19:24:23.554187+00:00 19994330.290095094591 27870000.000024214387 262864330.290115594864 1 60362.808617469 2024-02-22T19:24:24.549298+00:00 19994330.290368899703 27869999.999980822206 262864330.290346026421 1 60362.808629070 2024-02-22T19:24:25.551673+00:00 19994330.290103208274 27870000.000024847686 262864330.290124356747 1 60362.808640551 2024-02-22T19:24:26.543613+00:00 19994330.290130607784 27869999.999995317310 262864330.290122240782 1 60362.808652132 2024-02-22T19:24:27.544173+00:00 19994330.289875239134 27870000.000009901822 262864330.289881438017 1 60362.808663704 2024-02-22T19:24:28.544074+00:00 19994330.290222372860 27870000.000008616596 262864330.290227293968 1 60362.808675390 2024-02-22T19:24:29.553652+00:00 19994330.289928413928 27869999.999982006848 262864330.289906710386 1 60362.808686933 2024-02-22T19:24:30.551031+00:00 19994330.289919529110 27870000.000003293157 262864330.289919108152 1 60362.808698433 2024-02-22T19:24:31.544605+00:00 19994330.290138781071 27870000.000043511391 262864330.290178596973 1 60362.808710008 2024-02-22T19:24:32.544724+00:00 19994330.289865318686 27869999.999987889081 262864330.289849519730 1 60362.808721599 2024-02-22T19:24:33.546146+00:00 19994330.290132395923 27870000.000005308539 262864330.290134012699 1 60362.808733181 2024-02-22T19:24:34.546855+00:00 19994330.290255483240 27870000.000016015023 262864330.290267795324 1 60362.808744727 2024-02-22T19:24:35.544429+00:00 19994330.290010627359 27869999.999959334731 262864330.289966285229 1 60362.808756319 2024-02-22T19:24:36.545980+00:00 19994330.289974365383 27870000.000015094876 262864330.289985746145 1 60362.808767888 2024-02-22T19:24:37.545541+00:00 19994330.290183685720 27869999.999985348433 262864330.290165334940 1 60362.808779445 2024-02-22T19:24:38.544064+00:00 19994330.290041554719 27869999.999995205551 262864330.290033072233 1 60362.808790999 2024-02-22T19:24:39.542249+00:00 19994330.290061563253 27869999.999988801777 262864330.290046662092 1 60362.808802600 2024-02-22T19:24:40.544621+00:00 19994330.289826150984 27869999.999951384962 262864330.289773851633 1 60362.808814171 2024-02-22T19:24:41.544363+00:00 19994330.290123388171 27869999.999997466803 262864330.290117144585 1 60362.808825726 2024-02-22T19:24:42.542737+00:00 19994330.289976015687 27870000.000035449862 262864330.290007770061 1 60362.808837311 2024-02-22T19:24:43.543661+00:00 19994330.289970852435 27870000.000012446195 262864330.289979606867 1 60362.808848890 2024-02-22T19:24:44.544126+00:00 19994330.289987031370 27869999.999989844859 262864330.289973169565 1 60362.808860460 2024-02-22T19:24:45.543770+00:00 19994330.290140185505 27870000.000003032386 262864330.290139526129 1 60362.808872048 2024-02-22T19:24:46.544975+00:00 19994330.289942871779 27870000.000054392964 262864330.289993554354 1 60362.808883658 2024-02-22T19:24:47.548066+00:00 19994330.290099304169 27870000.000010609627 262864330.290106207132 1 60362.808895240 2024-02-22T19:24:48.548717+00:00 19994330.290245044976 27870000.000026453286 262864330.290267825127 1 60362.808906762 2024-02-22T19:24:49.544231+00:00 19994330.290045373142 27870000.000004664063 262864330.290046334267 1 60362.808918341 2024-02-22T19:24:50.544662+00:00 19994330.290156915784 27869999.999996863306 262864330.290150105953 1 60362.808929971 2024-02-22T19:24:51.549498+00:00 19994330.289893537760 27869999.999953910708 262864330.289843767881 1 60362.808941568 2024-02-22T19:24:52.551468+00:00 19994330.290157847106 27869999.999964110553 262864330.290118277073 1 60362.808953097 2024-02-22T19:24:53.547540+00:00 19994330.289959982038 27870000.000024624169 262864330.289980888367 1 60362.808964747 2024-02-22T19:24:54.554165+00:00 19994330.290211807936 27870000.000003397465 262864330.290211498737 1 60362.808976296 2024-02-22T19:24:55.552021+00:00 19994330.289878912270 27869999.999982204288 262864330.289857417345 1 60362.808987857 2024-02-22T19:24:56.550851+00:00 19994330.290342029184 27870000.000024341047 262864330.290362685919 1 60362.808999552 2024-02-22T19:24:57.561317+00:00 19994330.289931554347 27869999.999994050711 262864330.289921909571 1 60362.809011039 2024-02-22T19:24:58.553748+00:00 19994330.290279496461 27869999.999998651445 262864330.290274471045 1 60362.809022590 2024-02-22T19:24:59.551794+00:00 19994330.289948578924 27869999.999995205551 262864330.289940088987 1 60362.809034187 2024-02-22T19:25:00.553736+00:00 19994330.290330175310 27869999.999982543290 262864330.290309011936 1 60362.809045951 2024-02-22T19:25:01.570208+00:00 19994330.290028836578 27870000.000040318817 262864330.290065467358 1 60362.809057345 2024-02-22T19:25:02.554602+00:00 19994330.290153760463 27869999.999979976565 262864330.290130048990 1 60362.809068903 2024-02-22T19:25:03.553216+00:00 19994330.290050167590 27869999.999971747398 262864330.290018230677 1 60362.809080488 2024-02-22T19:25:04.554129+00:00 19994330.290027629584 27869999.999994352460 262864330.290018260479 1 60362.809091993 2024-02-22T19:25:05.548187+00:00 19994330.290392227471 27869999.999995216727 262864330.290383756161 1 60362.809103710 2024-02-22T19:25:06.560504+00:00 19994330.290146838874 27870000.000010292977 262864330.290153414011 1 60362.809115254 2024-02-22T19:25:07.557938+00:00 19994330.290030226111 27870000.000056046993 262864330.290082573891 1 60362.809126688 2024-02-22T19:25:08.545840+00:00 19994330.290085081011 27870000.000002477318 262864330.290083855391 1 60362.809138269 2024-02-22T19:25:09.546437+00:00 19994330.290019039065 27870000.000034425408 262864330.290049761534 1 60362.809149841 2024-02-22T19:25:10.546273+00:00 19994330.289961036295 27869999.999993983656 262864330.289951324463 1 60362.809161451 2024-02-22T19:25:11.549336+00:00 19994330.290171008557 27869999.999999698251 262864330.290167003870 1 60362.809173005 2024-02-22T19:25:12.547629+00:00 19994330.290025789291 27869999.999991260469 262864330.290013372898 1 60362.809184611 2024-02-22T19:25:13.550432+00:00 19994330.289973221719 27869999.999997131526 262864330.289966672659 1 60362.809196129 2024-02-22T19:25:14.545547+00:00 19994330.290086660534 27869999.999971099198 262864330.290054053068 1 60362.809207728 2024-02-22T19:25:15.547690+00:00 19994330.290074422956 27870000.000030539930 262864330.290101289749 1 60362.809219298 2024-02-22T19:25:16.547326+00:00 19994330.290173850954 27870000.000078834593 262864330.290248990059 1 60362.809230831 2024-02-22T19:25:17.543813+00:00 19994330.290130537003 27869999.999949455261 262864330.290076285601 1 60362.809242459 2024-02-22T19:25:18.548417+00:00 19994330.290074199438 27870000.000044241548 262864330.290114730597 1 60362.809253993 2024-02-22T19:25:19.544999+00:00 19994330.290059156716 27870000.000019542873 262864330.290075004101 1 60362.809265605 2024-02-22T19:25:20.548276+00:00 19994330.290028866380 27870000.000000376254 262864330.290025562048 1 60362.809277129 2024-02-22T19:25:21.543961+00:00 19994330.290610250086 27869999.999968525022 262864330.290575087070 1 60362.809288717 2024-02-22T19:25:22.545150+00:00 19994330.289880655706 27869999.999951846898 262864330.289828807116 1 60362.809300290 2024-02-22T19:25:23.545083+00:00 19994330.289907082915 27869999.999992720783 262864330.289896130562 1 60362.809311907 2024-02-22T19:25:24.548745+00:00 19994330.290179662406 27870000.000017296523 262864330.290193259716 1 60362.809323456 2024-02-22T19:25:25.546622+00:00 19994330.289815042168 27869999.999995958060 262864330.289807289839 1 60362.809335018 2024-02-22T19:25:26.545539+00:00 19994330.290336731821 27870000.000014044344 262864330.290347069502 1 60362.809346606 2024-02-22T19:25:27.546730+00:00 19994330.289919599891 27870000.000035036355 262864330.289950966835 1 60362.809358187 2024-02-22T19:25:28.547382+00:00 19994330.290000278503 27869999.999976586550 262864330.289973169565 1 60362.809369728 2024-02-22T19:25:29.544501+00:00 19994330.290202204138 27870000.000077877194 262864330.290276378393 1 60362.809381327 2024-02-22T19:25:30.546646+00:00 19994330.290398623794 27869999.999994821846 262864330.290389746428 1 60362.809392889 2024-02-22T19:25:31.545631+00:00 19994330.290148697793 27869999.999963190407 262864330.290108203888 1 60362.809404510 2024-02-22T19:25:32.549653+00:00 19994330.290091931820 27869999.999947909266 262864330.290036141872 1 60362.809416067 2024-02-22T19:25:33.548207+00:00 19994330.290290340781 27869999.999967843294 262864330.290254473686 1 60362.809427672 2024-02-22T19:25:34.550845+00:00 19994330.289906375110 27869999.999972857535 262864330.289875537157 1 60362.809439187 2024-02-22T19:25:35.545763+00:00 19994330.289928480983 27869999.999997988343 262864330.289922773838 1 60362.809450747 2024-02-22T19:25:36.544602+00:00 19994330.290092736483 27870000.000026308000 262864330.290115356445 1 60362.809462307 2024-02-22T19:25:37.543299+00:00 19994330.290113147348 27869999.999983288348 262864330.290092736483 1 60362.809473903 2024-02-22T19:25:38.545259+00:00 19994330.290085326880 27870000.000021036714 262864330.290102660656 1 60362.809485490 2024-02-22T19:25:39.546309+00:00 19994330.290159348398 27870000.000002130866 262864330.290157794952 1 60362.809497028 2024-02-22T19:25:40.543210+00:00 19994330.289903115481 27869999.999981082976 262864330.289880484343 1 60362.809508748 2024-02-22T19:25:41.555827+00:00 19994330.290030606091 27870000.000030793250 262864330.290057688951 1 60362.809520236 2024-02-22T19:25:42.548378+00:00 19994330.290187414736 27870000.000036757439 262864330.290220469236 1 60362.809531998 2024-02-22T19:25:43.564642+00:00 19994330.290034841746 27870000.000004649162 262864330.290035784245 1 60362.809543460 2024-02-22T19:25:44.554924+00:00 19994330.290082029998 27869999.999983828515 262864330.290062159300 1 60362.809555023 2024-02-22T19:25:45.554017+00:00 19994330.290476758033 27870000.000024974346 262864330.290498048067 1 60362.809566643 2024-02-22T19:25:46.557947+00:00 19994330.289950564504 27870000.000000536442 262864330.289947390556 1 60362.809578116 2024-02-22T19:25:47.549179+00:00 19994330.290198151022 27869999.999976556748 262864330.290170997381 1 60362.809589807 2024-02-22T19:25:48.559342+00:00 19994330.289884254336 27870000.000052187592 262864330.289932727814 1 60362.809601252 2024-02-22T19:25:49.548204+00:00 19994330.290032885969 27869999.999993469566 262864330.290022671223 1 60362.809612912 2024-02-22T19:25:50.555560+00:00 19994330.290233083069 27870000.000006537884 262864330.290235906839 1 60362.809624474 2024-02-22T19:25:51.554534+00:00 19994330.290206465870 27870000.000022169203 262864330.290224939585 1 60362.809635959 2024-02-22T19:25:52.546824+00:00 19994330.289894092828 27869999.999987032264 262864330.289877444506 1 60362.809647591 2024-02-22T19:25:53.551837+00:00 19994330.290121003985 27869999.999970939010 262864330.290088236332 1 60362.809659287 2024-02-22T19:25:54.562436+00:00 19994330.290195483714 27869999.999978646636 262864330.290170460939 1 60362.809670877 2024-02-22T19:25:55.563760+00:00 19994330.289901971817 27870000.000015590340 262864330.289913862944 1 60362.809682254 2024-02-22T19:25:56.546773+00:00 19994330.290235519409 27870000.000000093132 262864330.290231913328 1 60362.809694070 2024-02-22T19:25:57.567655+00:00 19994330.290151767433 27870000.000039588660 262864330.290187656879 1 60362.809705421 2024-02-22T19:25:58.548364+00:00 19994330.290145590901 27870000.000034961849 262864330.290176868439 1 60362.809717048 2024-02-22T19:25:59.552988+00:00 19994330.290299374610 27870000.000018551946 262864330.290314227343 1 60362.809728757 2024-02-22T19:26:00.564551+00:00 19994330.290262203664 27869999.999988455325 262864330.290246963501 1 60362.809740317 2024-02-22T19:26:01.563353+00:00 19994330.289772629738 27870000.000010885298 262864330.289779812098 1 60362.809751759 2024-02-22T19:26:02.551960+00:00 19994330.289959698915 27870000.000020548701 262864330.289976567030 1 60362.809763348 2024-02-22T19:26:03.553258+00:00 19994330.290079623461 27869999.999998833984 262864330.290074765682 1 60362.809774867 2024-02-22T19:26:04.548487+00:00 19994330.290212906897 27869999.999980673194 262864330.290189892054 1 60362.809786400 2024-02-22T19:26:05.544959+00:00 19994330.290232595056 27869999.999978967011 262864330.290207862854 1 60362.809797985 2024-02-22T19:26:06.545906+00:00 19994330.289978932589 27869999.999983225018 262864330.289958447218 1 60362.809809633 2024-02-22T19:26:07.552268+00:00 19994330.290162470192 27869999.999998535961 262864330.290157318115 1 60362.809821157 2024-02-22T19:26:08.547942+00:00 19994330.290250487626 27870000.000018600374 262864330.290265381336 1 60362.809832714 2024-02-22T19:26:09.546529+00:00 19994330.290057614446 27869999.999977745116 262864330.290031671524 1 60362.809844314 2024-02-22T19:26:10.548712+00:00 19994330.290196880698 27870000.000013060868 262864330.290206253529 1 60362.809855900 2024-02-22T19:26:11.549784+00:00 19994330.290179263800 27870000.000014737248 262864330.290190279484 1 60362.809867459 2024-02-22T19:26:12.548509+00:00 19994330.290153659880 27870000.000001184642 262864330.290151149035 1 60362.809879093 2024-02-22T19:26:13.553645+00:00 19994330.290237486362 27870000.000031650066 262864330.290265440941 1 60362.809890614 2024-02-22T19:26:14.549088+00:00 19994330.290127009153 27870000.000014510006 262864330.290137827396 1 60362.809902145 2024-02-22T19:26:15.545337+00:00 19994330.289887335151 27869999.999965444207 262864330.289849072695 1 60362.809913959 2024-02-22T19:26:16.566064+00:00 19994330.290037356317 27870000.000003039837 262864330.290036708117 1 60362.809925434 2024-02-22T19:26:17.557538+00:00 19994330.290175687522 27869999.999992787838 262864330.290164768696 1 60362.809936912 2024-02-22T19:26:18.549234+00:00 19994330.290054772049 27870000.000016774982 262864330.290067851543 1 60362.809948497 2024-02-22T19:26:19.550082+00:00 19994330.290027808398 27869999.999995429069 262864330.290019541979 1 60362.809960053 2024-02-22T19:26:20.548599+00:00 19994330.290080115199 27869999.999935057014 262864330.290011465549 1 60362.809971612 2024-02-22T19:26:21.547268+00:00 19994330.290077917278 27870000.000020708889 262864330.290094941854 1 60362.809983232 2024-02-22T19:26:22.551253+00:00 19994330.290136963129 27869999.999952245504 262864330.290085524321 1 60362.809994832 2024-02-22T19:26:23.553443+00:00 19994330.290165498853 27870000.000041417778 262864330.290203213692 1 60362.810006339 2024-02-22T19:26:24.547660+00:00 19994330.290286306292 27870000.000004664063 262864330.290287256241 1 60362.810017893 2024-02-22T19:26:25.545987+00:00 19994330.289871193469 27870000.000010684133 262864330.289878159761 1 60362.810029586 2024-02-22T19:26:26.556251+00:00 19994330.290151871741 27869999.999949529767 262864330.290097683668 1 60362.810041055 2024-02-22T19:26:27.547128+00:00 19994330.290007989854 27869999.999986264855 262864330.289990544319 1 60362.810052609 2024-02-22T19:26:28.545397+00:00 19994330.290246386081 27870000.000016164035 262864330.290258854628 1 60362.810064247 2024-02-22T19:26:29.550974+00:00 19994330.290260151029 27870000.000028204173 262864330.290284633636 1 60362.810075793 2024-02-22T19:26:30.548559+00:00 19994330.290029205382 27869999.999990351498 262864330.290015846491 1 60362.810087409 2024-02-22T19:26:31.552133+00:00 19994330.290030214936 27869999.999971501529 262864330.289998024702 1 60362.810098927 2024-02-22T19:26:32.547289+00:00 19994330.290215548128 27870000.000018864870 262864330.290230721235 1 60362.810110492 2024-02-22T19:26:33.546520+00:00 19994330.289852701128 27870000.000030215830 262864330.289879232645 1 60362.810122193 2024-02-22T19:26:34.557442+00:00 19994330.290145121515 27870000.000054396689 262864330.290195822716 1 60362.810133701 2024-02-22T19:26:35.551800+00:00 19994330.290043700486 27869999.999995172024 262864330.290035188198 1 60362.810145196 2024-02-22T19:26:36.544882+00:00 19994330.290094286203 27869999.999996032566 262864330.290086627007 1 60362.810156820 2024-02-22T19:26:37.549296+00:00 19994330.290383450687 27869999.999956149608 262864330.290335923433 1 60362.810168350 2024-02-22T19:26:38.545429+00:00 19994330.290014628321 27870000.000017460436 262864330.290028393269 1 60362.810179920 2024-02-22T19:26:39.545115+00:00 19994330.289958696812 27869999.999964732677 262864330.289919734001 1 60362.810191633 2024-02-22T19:26:40.557107+00:00 19994330.290142655373 27870000.000010199845 262864330.290149152279 1 60362.810203086 2024-02-22T19:26:41.546641+00:00 19994330.289897285402 27869999.999973572791 262864330.289867162704 1 60362.810214650 2024-02-22T19:26:42.545764+00:00 19994330.290062256157 27869999.999969180673 262864330.290027737617 1 60362.810226216 2024-02-22T19:26:43.545039+00:00 19994330.290225464851 27869999.999960128218 262864330.290181905031 1 60362.810237798 2024-02-22T19:26:44.545778+00:00 19994330.290144294500 27869999.999980878085 262864330.290121465921 1 60362.810249393 2024-02-22T19:26:45.547537+00:00 19994330.290058251470 27869999.999998524785 262864330.290053069592 1 60362.810260991 2024-02-22T19:26:46.549596+00:00 19994330.290064014494 27870000.000014327466 262864330.290074646473 1 60362.810272530 2024-02-22T19:26:47.546603+00:00 19994330.289825230837 27869999.999993044883 262864330.289814591408 1 60362.810284090 2024-02-22T19:26:48.545396+00:00 19994330.290139533579 27869999.999994590878 262864330.290130406618 1 60362.810295681 2024-02-22T19:26:49.546871+00:00 19994330.290246743709 27870000.000030916184 262864330.290273964405 1 60362.810307240 2024-02-22T19:26:50.545505+00:00 19994330.290034506470 27869999.999981202185 262864330.290012001991 1 60362.810318821 2024-02-22T19:26:51.546154+00:00 19994330.290150083601 27870000.000002674758 262864330.290149062872 1 60362.810330395 2024-02-22T19:26:52.546115+00:00 19994330.289891850203 27869999.999979075044 262864330.289867222309 1 60362.810341994 2024-02-22T19:26:53.548265+00:00 19994330.290099993348 27869999.999988771975 262864330.290085077286 1 60362.810353657 2024-02-22T19:26:54.555976+00:00 19994330.290220364928 27870000.000001732260 262864330.290218412876 1 60362.810365170 2024-02-22T19:26:55.550670+00:00 19994330.290016513318 27870000.000029712915 262864330.290042519569 1 60362.810376786 2024-02-22T19:26:56.554306+00:00 19994330.289982959628 27869999.999982714653 262864330.289961993694 1 60362.810388287 2024-02-22T19:26:57.548015+00:00 19994330.290076136589 27870000.000011473894 262864330.290083914995 1 60362.810399883 2024-02-22T19:26:58.549901+00:00 19994330.290088102221 27870000.000029161572 262864330.290113568306 1 60362.810411417 2024-02-22T19:26:59.546477+00:00 19994330.290031101555 27869999.999984256923 262864330.290011674166 1 60362.810423073 2024-02-22T19:27:00.553536+00:00 19994330.289832234383 27870000.000011093915 262864330.289839625359 1 60362.810434929 2024-02-22T19:27:01.577838+00:00 19994330.289984643459 27870000.000000681728 262864330.289981633425 1 60362.810446189 2024-02-22T19:27:02.550700+00:00 19994330.290169067681 27869999.999993629754 262864330.290158987045 1 60362.810457682 2024-02-22T19:27:03.543693+00:00 19994330.290066719055 27870000.000019483268 262864330.290082514286 1 60362.810469249 2024-02-22T19:27:04.543094+00:00 19994330.290156334639 27870000.000008106232 262864330.290160745382 1 60362.810480842 2024-02-22T19:27:05.544747+00:00 19994330.290043670684 27870000.000038195401 262864330.290078192949 1 60362.810492401 2024-02-22T19:27:06.543491+00:00 19994330.290237884969 27869999.999992311001 262864330.290226489305 1 60362.810504039 2024-02-22T19:27:07.548946+00:00 19994330.290271442384 27870000.000041689724 262864330.290309429169 1 60362.810515568 2024-02-22T19:27:08.545026+00:00 19994330.289968244731 27870000.000022210181 262864330.289986759424 1 60362.810527177 2024-02-22T19:27:09.548071+00:00 19994330.290088925511 27870000.000002663583 262864330.290087878704 1 60362.810538694 2024-02-22T19:27:10.543206+00:00 19994330.290170565248 27870000.000018429011 262864330.290185272694 1 60362.810550333 2024-02-22T19:27:11.548801+00:00 19994330.290014453232 27870000.000001981854 262864330.290012717247 1 60362.810561858 2024-02-22T19:27:12.544559+00:00 19994330.290187533945 27869999.999901250005 262864330.290085077286 1 60362.810573469 2024-02-22T19:27:13.547708+00:00 19994330.290171898901 27869999.999966666102 262864330.290134876966 1 60362.810585134 2024-02-22T19:27:14.555537+00:00 19994330.289997018874 27870000.000009354204 262864330.290002673864 1 60362.810596633 2024-02-22T19:27:15.549081+00:00 19994330.290064126253 27869999.999944601208 262864330.290005028248 1 60362.810608270 2024-02-22T19:27:16.554544+00:00 19994330.290064733475 27869999.999998867512 262864330.290059894323 1 60362.810619802 2024-02-22T19:27:17.550926+00:00 19994330.290275834501 27870000.000084675848 262864330.290356814861 1 60362.810631424 2024-02-22T19:27:18.555042+00:00 19994330.290052510798 27870000.000043049455 262864330.290091842413 1 60362.810642992 2024-02-22T19:27:19.554513+00:00 19994330.290004655719 27869999.999970264733 262864330.289971232414 1 60362.810654571 2024-02-22T19:27:20.554925+00:00 19994330.290171377361 27870000.000033762306 262864330.290201455355 1 60362.810666151 2024-02-22T19:27:21.555454+00:00 19994330.290031984448 27869999.999997664243 262864330.290025949478 1 60362.810677737 2024-02-22T19:27:22.556458+00:00 19994330.289961881936 27869999.999965533614 262864330.289923727512 1 60362.810689247 2024-02-22T19:27:23.550923+00:00 19994330.290254965425 27869999.999962285161 262864330.290213525295 1 60362.810700876 2024-02-22T19:27:24.555663+00:00 19994330.290121629834 27870000.000012531877 262864330.290130436420 1 60362.810712493 2024-02-22T19:27:25.559347+00:00 19994330.290095444769 27869999.999983806163 262864330.290075570345 1 60362.810723961 2024-02-22T19:27:26.550251+00:00 19994330.290044594556 27870000.000029668212 262864330.290070593357 1 60362.810735626 2024-02-22T19:27:27.558098+00:00 19994330.290172658861 27869999.999987505376 262864330.290156483650 1 60362.810747179 2024-02-22T19:27:28.556283+00:00 19994330.290294121951 27870000.000019591302 262864330.290309995413 1 60362.810758656 2024-02-22T19:27:29.547916+00:00 19994330.290250979364 27870000.000078897923 262864330.290326178074 1 60362.810770228 2024-02-22T19:27:30.547674+00:00 19994330.290039386600 27870000.000010665506 262864330.290046364069 1 60362.810781831 2024-02-22T19:27:31.550173+00:00 19994330.290134429932 27870000.000017095357 262864330.290147840977 1 60362.810793448 2024-02-22T19:27:32.553885+00:00 19994330.290138974786 27869999.999985981733 262864330.290121257305 1 60362.810804978 2024-02-22T19:27:33.550088+00:00 19994330.290028136224 27870000.000010296702 262864330.290034741163 1 60362.810816757 2024-02-22T19:27:34.567797+00:00 19994330.289851035923 27870000.000024572015 262864330.289871901274 1 60362.810828268 2024-02-22T19:27:35.562352+00:00 19994330.290246721357 27869999.999988522381 262864330.290231555700 1 60362.810839730 2024-02-22T19:27:36.552711+00:00 19994330.290165740997 27870000.000009857118 262864330.290171921253 1 60362.810851282 2024-02-22T19:27:37.550716+00:00 19994330.290152605623 27870000.000038675964 262864330.290187597275 1 60362.810862890 2024-02-22T19:27:38.553648+00:00 19994330.290092907846 27869999.999999538064 262864330.290088742971 1 60362.810874434 2024-02-22T19:27:39.551115+00:00 19994330.289950300008 27870000.000022251159 262864330.289968878031 1 60362.810885991 2024-02-22T19:27:40.549572+00:00 19994330.290244501084 27870000.000006806105 262864330.290247589350 1 60362.810897557 2024-02-22T19:27:41.548952+00:00 19994330.290063299239 27869999.999998975545 262864330.290058583021 1 60362.810909240 2024-02-22T19:27:42.558303+00:00 19994330.290235821158 27870000.000044051558 262864330.290276169777 1 60362.810920949 2024-02-22T19:27:43.570007+00:00 19994330.290065441281 27870000.000026762486 262864330.290088504553 1 60362.810932360 2024-02-22T19:27:44.555906+00:00 19994330.290004145354 27869999.999936282635 262864330.289936721325 1 60362.810943963 2024-02-22T19:27:45.558409+00:00 19994330.290189441293 27870000.000023502856 262864330.290209263563 1 60362.810955506 2024-02-22T19:27:46.555732+00:00 19994330.289817649871 27870000.000032443553 262864330.289846420288 1 60362.810967071 2024-02-22T19:27:47.554930+00:00 19994330.290020387620 27869999.999982848763 262864330.289999514818 1 60362.810978848 2024-02-22T19:27:48.572461+00:00 19994330.290246762335 27869999.999946095049 262864330.290189146996 1 60362.810990128 2024-02-22T19:27:49.547064+00:00 19994330.290253914893 27870000.000022660941 262864330.290272861719 1 60362.811001894 2024-02-22T19:27:50.563629+00:00 19994330.290125012398 27870000.000023640692 262864330.290144950151 1 60362.811013443 2024-02-22T19:27:51.561494+00:00 19994330.290192995220 27869999.999995656312 262864330.290184944868 1 60362.811024913 2024-02-22T19:27:52.552502+00:00 19994330.290114097297 27870000.000038973987 262864330.290149390697 1 60362.811036415 2024-02-22T19:27:53.546240+00:00 19994330.290012367070 27869999.999994855374 262864330.290003508329 1 60362.811048097 2024-02-22T19:27:54.555549+00:00 19994330.290252272040 27870000.000040613115 262864330.290289193392 1 60362.811059629 2024-02-22T19:27:55.551930+00:00 19994330.290044542402 27869999.999970600009 262864330.290011465549 1 60362.811071254 2024-02-22T19:27:56.556379+00:00 19994330.290081262589 27869999.999995585531 262864330.290073156357 1 60362.811082828 2024-02-22T19:27:57.556318+00:00 19994330.290065374225 27869999.999973870814 262864330.290035545826 1 60362.811094519 2024-02-22T19:27:58.566440+00:00 19994330.290032185614 27870000.000002715737 262864330.290031194687 1 60362.811105910 2024-02-22T19:27:59.550650+00:00 19994330.290157597512 27869999.999992147088 262864330.290146023035 1 60362.811117538 2024-02-22T19:28:00.555314+00:00 19994330.290000177920 27869999.999997667968 262864330.289994150400 1 60362.811129418 2024-02-22T19:28:01.581682+00:00 19994330.290121711791 27869999.999984607100 262864330.290102630854 1 60362.811140656 2024-02-22T19:28:02.552690+00:00 19994330.290137894452 27870000.000049225986 262864330.290183424950 1 60362.811152180 2024-02-22T19:28:03.548342+00:00 19994330.290223237127 27870000.000052839518 262864330.290272384882 1 60362.811163743 2024-02-22T19:28:04.547357+00:00 19994330.290208097547 27869999.999982025474 262864330.290186434984 1 60362.811175276 2024-02-22T19:28:05.543865+00:00 19994330.290157664567 27869999.999971248209 262864330.290125221014 1 60362.811186900 2024-02-22T19:28:06.548148+00:00 19994330.290136165917 27869999.999933395535 262864330.290065854788 1 60362.811198426 2024-02-22T19:28:07.544006+00:00 19994330.290090654045 27869999.999993793666 262864330.290080755949 1 60362.811210119 2024-02-22T19:28:08.554244+00:00 19994330.290199276060 27870000.000000759959 262864330.290196359158 1 60362.811221678 2024-02-22T19:28:09.552962+00:00 19994330.290100205690 27869999.999998826534 262864330.290095359087 1 60362.811233257 2024-02-22T19:28:10.553420+00:00 19994330.290151994675 27870000.000044737011 262864330.290193021297 1 60362.811244814 2024-02-22T19:28:11.551960+00:00 19994330.289917282760 27870000.000016320497 262864330.289929926395 1 60362.811256357 2024-02-22T19:28:12.549187+00:00 19994330.290372822434 27869999.999983303249 262864330.290352433920 1 60362.811267906 2024-02-22T19:28:13.547043+00:00 19994330.290170274675 27870000.000002074987 262864330.290168672800 1 60362.811279477 2024-02-22T19:28:14.546796+00:00 19994330.290154475719 27869999.999971531332 262864330.290122330189 1 60362.811291263 2024-02-22T19:28:15.565088+00:00 19994330.290090385824 27870000.000040631741 262864330.290127307177 1 60362.811302647 2024-02-22T19:28:16.548727+00:00 19994330.290202442557 27869999.999988861382 262864330.290187597275 1 60362.811314180 2024-02-22T19:28:17.545193+00:00 19994330.290046021342 27869999.999975185841 262864330.290017485619 1 60362.811325761 2024-02-22T19:28:18.545703+00:00 19994330.290007989854 27869999.999991126359 262864330.289995402098 1 60362.811337343 2024-02-22T19:28:19.546434+00:00 19994330.290133092552 27869999.999981161207 262864330.290110558271 1 60362.811348937 2024-02-22T19:28:20.548145+00:00 19994330.290178284049 27870000.000022552907 262864330.290197134018 1 60362.811360533 2024-02-22T19:28:21.550062+00:00 19994330.290013022721 27869999.999939747155 262864330.289949059486 1 60362.811372061 2024-02-22T19:28:22.546094+00:00 19994330.289984036237 27870000.000023536384 262864330.290003895760 1 60362.811383617 2024-02-22T19:28:23.544498+00:00 19994330.290022846311 27869999.999984599650 262864330.290003746748 1 60362.811395189 2024-02-22T19:28:24.544337+00:00 19994330.290041577071 27870000.000025860965 262864330.290063738823 1 60362.811406776 2024-02-22T19:28:25.545454+00:00 19994330.290176112205 27870000.000024199486 262864330.290196627378 1 60362.811418362 2024-02-22T19:28:26.546501+00:00 19994330.290420055389 27869999.999986361712 262864330.290402710438 1 60362.811430000 2024-02-22T19:28:27.551978+00:00 19994330.289989713579 27869999.999984934926 262864330.289970934391 1 60362.811441503 2024-02-22T19:28:28.545807+00:00 19994330.289954811335 27870000.000013895333 262864330.289965003729 1 60362.811453052 2024-02-22T19:28:29.543658+00:00 19994330.290063828230 27869999.999973155558 262864330.290033280849 1 60362.811464634 2024-02-22T19:28:30.544368+00:00 19994330.289925146848 27869999.999993171543 262864330.289914637804 1 60362.811476296 2024-02-22T19:28:31.552010+00:00 19994330.290258463472 27870000.000004764646 262864330.290259540081 1 60362.811487809 2024-02-22T19:28:32.546694+00:00 19994330.290048249066 27869999.999960124493 262864330.290004670620 1 60362.811499363 2024-02-22T19:28:33.544938+00:00 19994330.289990585297 27870000.000034950674 262864330.290021836758 1 60362.811511020 2024-02-22T19:28:34.552118+00:00 19994330.290067128837 27869999.999973140657 262864330.290036588907 1 60362.811522570 2024-02-22T19:28:35.550045+00:00 19994330.290072504431 27869999.999975714833 262864330.290044516325 1 60362.811534140 2024-02-22T19:28:36.549676+00:00 19994330.290173649788 27870000.000033274293 262864330.290203213692 1 60362.811545657 2024-02-22T19:28:37.544779+00:00 19994330.290125481784 27870000.000026509166 262864330.290148317814 1 60362.811557236 2024-02-22T19:28:38.545170+00:00 19994330.290250927210 27870000.000016037375 262864330.290263265371 1 60362.811568794 2024-02-22T19:28:39.543794+00:00 19994330.289917528629 27870000.000006344169 262864330.289920181036 1 60362.811580395 2024-02-22T19:28:40.546159+00:00 19994330.290012717247 27870000.000010054559 262864330.290019065142 1 60362.811591974 2024-02-22T19:28:41.546546+00:00 19994330.290139891207 27869999.999970931560 262864330.290107131004 1 60362.811603535 2024-02-22T19:28:42.545401+00:00 19994330.290182135999 27869999.999973822385 262864330.290152281523 1 60362.811615166 2024-02-22T19:28:43.550367+00:00 19994330.289949551225 27869999.999977685511 262864330.289923548698 1 60362.811626756 2024-02-22T19:28:44.551692+00:00 19994330.290231440216 27870000.000003620982 262864330.290231376886 1 60362.811638281 2024-02-22T19:28:45.547493+00:00 19994330.290147490799 27870000.000007033348 262864330.290150821209 1 60362.811649892 2024-02-22T19:28:46.550648+00:00 19994330.290269553661 27870000.000011060387 262864330.290276914835 1 60362.811661440 2024-02-22T19:28:47.548422+00:00 19994330.290107574314 27870000.000007782131 262864330.290111660957 1 60362.811673009 2024-02-22T19:28:48.547960+00:00 19994330.289993442595 27870000.000018674880 262864330.290008425713 1 60362.811684540 2024-02-22T19:28:49.544211+00:00 19994330.290085844696 27869999.999972455204 262864330.290054619312 1 60362.811696110 2024-02-22T19:28:50.543945+00:00 19994330.290169317275 27870000.000014659017 262864330.290180295706 1 60362.811707734 2024-02-22T19:28:51.548241+00:00 19994330.290009319782 27869999.999995704740 262864330.290001332760 1 60362.811719446 2024-02-22T19:28:52.560072+00:00 19994330.289821561426 27869999.999949898571 262864330.289767771959 1 60362.811731167 2024-02-22T19:28:53.572795+00:00 19994330.290203139186 27869999.999962463975 262864330.290161907673 1 60362.811742476 2024-02-22T19:28:54.549957+00:00 19994330.290125645697 27870000.000037115067 262864330.290159046650 1 60362.811754199 2024-02-22T19:28:55.562823+00:00 19994330.290259275585 27870000.000003065914 262864330.290258646011 1 60362.811765681 2024-02-22T19:28:56.554892+00:00 19994330.289964701980 27870000.000016260892 262864330.289977282286 1 60362.811777223 2024-02-22T19:28:57.552106+00:00 19994330.289977349341 27869999.999994564801 262864330.289968222380 1 60362.811788836 2024-02-22T19:28:58.555481+00:00 19994330.290014281869 27870000.000003285706 262864330.290013849735 1 60362.811800484 2024-02-22T19:28:59.561777+00:00 19994330.290267966688 27869999.999981340021 262864330.290245622396 1 60362.811811942 2024-02-22T19:29:00.551741+00:00 19994330.289990749210 27870000.000022627413 262864330.290009677410 1 60362.811823459 2024-02-22T19:29:01.546886+00:00 19994330.290252380073 27870000.000004280359 262864330.290252983570 1 60362.811835069 2024-02-22T19:29:02.549987+00:00 19994330.290208794177 27869999.999987047166 262864330.290192127228 1 60362.811846634 2024-02-22T19:29:03.549170+00:00 19994330.289991583675 27869999.999974977225 262864330.289962857962 1 60362.811858241 2024-02-22T19:29:04.551989+00:00 19994330.289841085672 27870000.000005465001 262864330.289842844009 1 60362.811869778 2024-02-22T19:29:05.548789+00:00 19994330.290216770023 27870000.000044610351 262864330.290257692337 1 60362.811881325 2024-02-22T19:29:06.546466+00:00 19994330.290080107749 27869999.999960049987 262864330.290036469698 1 60362.811892884 2024-02-22T19:29:07.545208+00:00 19994330.290403667837 27870000.000007584691 262864330.290407538414 1 60362.811904458 2024-02-22T19:29:08.545201+00:00 19994330.290053568780 27870000.000030349940 262864330.290080219507 1 60362.811916061 2024-02-22T19:29:09.547642+00:00 19994330.290162201971 27869999.999977219850 262864330.290135741234 1 60362.811927605 2024-02-22T19:29:10.545088+00:00 19994330.289916779846 27870000.000000901520 262864330.289913982153 1 60362.811939186 2024-02-22T19:29:11.545652+00:00 19994330.290243245661 27869999.999987799674 262864330.290227353573 1 60362.811950758 2024-02-22T19:29:12.545508+00:00 19994330.290095862001 27869999.999953780323 262864330.290045946836 1 60362.811962403 2024-02-22T19:29:13.551664+00:00 19994330.290058542043 27869999.999973807484 262864330.290028661489 1 60362.811974097 2024-02-22T19:29:14.562002+00:00 19994330.290155038238 27870000.000014577061 262864330.290165901184 1 60362.811985555 2024-02-22T19:29:15.551924+00:00 19994330.290320031345 27870000.000002048910 262864330.290318399668 1 60362.811997185 2024-02-22T19:29:16.556828+00:00 19994330.290070552379 27869999.999988514930 262864330.290055394173 1 60362.812008704 2024-02-22T19:29:17.551993+00:00 19994330.290017895401 27870000.000002283603 262864330.290016502142 1 60362.812020371 2024-02-22T19:29:18.560035+00:00 19994330.290234480053 27870000.000000048429 262864330.290230840445 1 60362.812031894 2024-02-22T19:29:19.555696+00:00 19994330.290193047374 27870000.000036045909 262864330.290225416422 1 60362.812043466 2024-02-22T19:29:20.555483+00:00 19994330.290005628020 27869999.999986998737 262864330.289988934994 1 60362.812055097 2024-02-22T19:29:21.560418+00:00 19994330.290129967034 27869999.999988950789 262864330.290115207434 1 60362.812066611 2024-02-22T19:29:22.555201+00:00 19994330.290144275874 27869999.999969933182 262864330.290110498667 1 60362.812078208 2024-02-22T19:29:23.557123+00:00 19994330.290121361613 27869999.999979622662 262864330.290097296238 1 60362.812089815 2024-02-22T19:29:24.559985+00:00 19994330.289996307343 27870000.000009734184 262864330.290002346039 1 60362.812101329 2024-02-22T19:29:25.554809+00:00 19994330.290117926896 27869999.999997850507 262864330.290112078190 1 60362.812112838 2024-02-22T19:29:26.549226+00:00 19994330.290116198361 27870000.000002101064 262864330.290114581585 1 60362.812124430 2024-02-22T19:29:27.550725+00:00 19994330.290095563978 27869999.999984171242 262864330.290076047182 1 60362.812136031 2024-02-22T19:29:28.553036+00:00 19994330.289957836270 27869999.999984674156 262864330.289938807487 1 60362.812147668 2024-02-22T19:29:29.558471+00:00 19994330.289991769940 27870000.000023923814 262864330.290012001991 1 60362.812159207 2024-02-22T19:29:30.555476+00:00 19994330.290468566120 27870000.000001553446 262864330.290466427803 1 60362.812170740 2024-02-22T19:29:31.551913+00:00 19994330.289968453348 27869999.999986279756 262864330.289951056242 1 60362.812182364 2024-02-22T19:29:32.556236+00:00 19994330.290206845850 27869999.999938800931 262864330.290141940117 1 60362.812193926 2024-02-22T19:29:33.555191+00:00 19994330.290194511414 27870000.000002779067 262864330.290193587542 1 60362.812205456 2024-02-22T19:29:34.551420+00:00 19994330.290080759674 27869999.999994419515 262864330.290071487427 1 60362.812217036 2024-02-22T19:29:35.551934+00:00 19994330.290040764958 27870000.000012014061 262864330.290049076080 1 60362.812228680 2024-02-22T19:29:36.557974+00:00 19994330.290027473122 27870000.000001408160 262864330.290025174618 1 60362.812240236 2024-02-22T19:29:37.556324+00:00 19994330.289934709668 27869999.999975737184 262864330.289906740189 1 60362.812251817 2024-02-22T19:29:38.557023+00:00 19994330.290126524866 27870000.000007126480 262864330.290129959583 1 60362.812263458 2024-02-22T19:29:39.562736+00:00 19994330.290012862533 27870000.000053841621 262864330.290063023567 1 60362.812274889 2024-02-22T19:29:40.550409+00:00 19994330.290083646774 27869999.999994270504 262864330.290074229240 1 60362.812286430 2024-02-22T19:29:41.547575+00:00 19994330.290098421276 27869999.999996248633 262864330.290090978146 1 60362.812298025 2024-02-22T19:29:42.549325+00:00 19994330.290206827223 27869999.999999001622 262864330.290202111006 1 60362.812309631 2024-02-22T19:29:43.552136+00:00 19994330.289993878454 27869999.999992858618 262864330.289983034134 1 60362.812321241 2024-02-22T19:29:44.555212+00:00 19994330.289963591844 27869999.999997541308 262864330.289957463741 1 60362.812332743 2024-02-22T19:29:45.548980+00:00 19994330.290164057165 27869999.999974928796 262864330.290135294199 1 60362.812344384 2024-02-22T19:29:46.554801+00:00 19994330.290011722594 27869999.999990731478 262864330.289998769760 1 60362.812355954 2024-02-22T19:29:47.554434+00:00 19994330.289936788380 27870000.000033635646 262864330.289966732264 1 60362.812367584 2024-02-22T19:29:48.559276+00:00 19994330.290035113692 27870000.000015828758 262864330.290047228336 1 60362.812379008 2024-02-22T19:29:49.546308+00:00 19994330.290009789169 27870000.000009570271 262864330.290015667677 1 60362.812390583 2024-02-22T19:29:50.546376+00:00 19994330.290088512003 27870000.000022307038 262864330.290107101202 1 60362.812402247 2024-02-22T19:29:51.554119+00:00 19994330.290191397071 27870000.000026796013 262864330.290214478970 1 60362.812413771 2024-02-22T19:29:52.549830+00:00 19994330.290330607444 27869999.999998375773 262864330.290325313807 1 60362.812425382 2024-02-22T19:29:53.553054+00:00 19994330.290046766400 27869999.999981578439 262864330.290024638176 1 60362.812436948 2024-02-22T19:29:54.552285+00:00 19994330.290013968945 27869999.999993760139 262864330.290004044771 1 60362.812448602 2024-02-22T19:29:55.559234+00:00 19994330.290064334869 27870000.000022303313 262864330.290082931519 1 60362.812460118 2024-02-22T19:29:56.554139+00:00 19994330.290076818317 27870000.000015076250 262864330.290088206530 1 60362.812471675 2024-02-22T19:29:57.552695+00:00 19994330.289996333420 27869999.999985892326 262864330.289978533983 1 60362.812483226 2024-02-22T19:29:58.550706+00:00 19994330.290119476616 27869999.999993782490 262864330.290109544992 1 60362.812494860 2024-02-22T19:29:59.555909+00:00 19994330.290083806962 27870000.000021956861 262864330.290102064610 1 60362.812506411 2024-02-22T19:30:00.553938+00:00 19994330.289928141981 27870000.000039253384 262864330.289963692427 1 60362.812519236 2024-02-22T19:30:01.662002+00:00 19994330.290265835822 27870000.000012706965 262864330.290274828672 1 60362.812529664 2024-02-22T19:30:02.563031+00:00 19994330.290169965476 27870000.000009242445 262864330.290175497532 1 60362.812541116 2024-02-22T19:30:03.552414+00:00 19994330.290130201727 27870000.000018667430 262864330.290145158768 1 60362.812552733 2024-02-22T19:30:04.556183+00:00 19994330.289943818003 27870000.000007186085 262864330.289947301149 1 60362.812564267 2024-02-22T19:30:05.552692+00:00 19994330.290121238679 27869999.999984946102 262864330.290102481842 1 60362.812575798 2024-02-22T19:30:06.548932+00:00 19994330.290139839053 27869999.999985709786 262864330.290121853352 1 60362.812587409 2024-02-22T19:30:07.552155+00:00 19994330.290163848549 27869999.999969121069 262864330.290129274130 1 60362.812599122 2024-02-22T19:30:08.564106+00:00 19994330.290063671768 27870000.000018320978 262864330.290078312159 1 60362.812610568 2024-02-22T19:30:09.553014+00:00 19994330.290048632771 27870000.000017892569 262864330.290062814951 1 60362.812622061 2024-02-22T19:30:10.546093+00:00 19994330.289947330952 27869999.999998681247 262864330.289942324162 1 60362.812633752 2024-02-22T19:30:11.556207+00:00 19994330.290292132646 27870000.000028144568 262864330.290316581726 1 60362.812645305 2024-02-22T19:30:12.554355+00:00 19994330.290102861822 27870000.000069979578 262864330.290169149637 1 60362.812656792 2024-02-22T19:30:13.546845+00:00 19994330.290028084069 27869999.999979212880 262864330.290003597736 1 60362.812668442 2024-02-22T19:30:14.553402+00:00 19994330.290210548788 27870000.000034410506 262864330.290241271257 1 60362.812679955 2024-02-22T19:30:15.548097+00:00 19994330.289882872254 27869999.999930869788 262864330.289810031652 1 60362.812691476 2024-02-22T19:30:16.543567+00:00 19994330.290266375989 27869999.999971620739 262864330.290234297514 1 60362.812703062 2024-02-22T19:30:17.544561+00:00 19994330.290097564459 27869999.999998118728 262864330.290091991425 1 60362.812714677 2024-02-22T19:30:18.548094+00:00 19994330.290078092366 27869999.999970361590 262864330.290044784546 1 60362.812726286 2024-02-22T19:30:19.551135+00:00 19994330.289997164160 27870000.000009052455 262864330.290002524853 1 60362.812737858 2024-02-22T19:30:20.550937+00:00 19994330.290128082037 27870000.000026427209 262864330.290150821209 1 60362.812749353 2024-02-22T19:30:21.544143+00:00 19994330.290183089674 27870000.000053215772 262864330.290232628584 1 60362.812760985 2024-02-22T19:30:22.549048+00:00 19994330.289992421865 27870000.000020742416 262864330.290009468794 1 60362.812772510 2024-02-22T19:30:23.544810+00:00 19994330.290181890130 27869999.999980103225 262864330.290158271790 1 60362.812784117 2024-02-22T19:30:24.547715+00:00 19994330.289962738752 27870000.000003632158 262864330.289962679148 1 60362.812795701 2024-02-22T19:30:25.548565+00:00 19994330.289795394987 27870000.000013954937 262864330.289805650711 1 60362.812807274 2024-02-22T19:30:26.548441+00:00 19994330.290173996240 27870000.000019174069 262864330.290189474821 1 60362.812818819 2024-02-22T19:30:27.545972+00:00 19994330.289963126183 27870000.000033479184 262864330.289992898703 1 60362.812830393 2024-02-22T19:30:28.545933+00:00 19994330.290116995573 27870000.000006943941 262864330.290120244026 1 60362.812841964 2024-02-22T19:30:29.545709+00:00 19994330.289860077202 27869999.999978270382 262864330.289834648371 1 60362.812853584 2024-02-22T19:30:30.549661+00:00 19994330.290256995708 27869999.999983321875 262864330.290236622095 1 60362.812865146 2024-02-22T19:30:31.548625+00:00 19994330.290009487420 27869999.999994583428 262864330.290000379086 1 60362.812876743 2024-02-22T19:30:32.550603+00:00 19994330.290032889694 27870000.000009249896 262864330.290038436651 1 60362.812888280 2024-02-22T19:30:33.547415+00:00 19994330.290144369006 27870000.000000823289 262864330.290141522884 1 60362.812899890 2024-02-22T19:30:34.550522+00:00 19994330.290047742426 27870000.000040668994 262864330.290084719658 1 60362.812911429 2024-02-22T19:30:35.547433+00:00 19994330.290185950696 27869999.999971356243 262864330.290153622627 1 60362.812923028 2024-02-22T19:30:36.549607+00:00 19994330.290265943855 27870000.000042665750 262864330.290304929018 1 60362.812934604 2024-02-22T19:30:37.549797+00:00 19994330.290056474507 27869999.999971207231 262864330.290023982525 1 60362.812946171 2024-02-22T19:30:38.549178+00:00 19994330.290071211755 27869999.999970670789 262864330.290038198233 1 60362.812957755 2024-02-22T19:30:39.550060+00:00 19994330.290059041232 27869999.999958697706 262864330.290014028549 1 60362.812969310 2024-02-22T19:30:40.548417+00:00 19994330.290171664208 27869999.999982737005 262864330.290150702000 1 60362.812980945 2024-02-22T19:30:41.553687+00:00 19994330.290202744305 27869999.999985892326 262864330.290184944868 1 60362.812992518 2024-02-22T19:30:42.553549+00:00 19994330.290138613433 27870000.000018939376 262864330.290153861046 1 60362.813004069 2024-02-22T19:30:43.551530+00:00 19994330.289850149304 27869999.999992802739 262864330.289839237928 1 60362.813015569 2024-02-22T19:30:44.545109+00:00 19994330.290162511170 27870000.000019282103 262864330.290178090334 1 60362.813027435 2024-02-22T19:30:45.570427+00:00 19994330.290172543377 27870000.000009845942 262864330.290178686380 1 60362.813038721 2024-02-22T19:30:46.545520+00:00 19994330.290125116706 27870000.000004619360 262864330.290126025677 1 60362.813050285 2024-02-22T19:30:47.544624+00:00 19994330.290125228465 27870000.000001329929 262864330.290122866631 1 60362.813061893 2024-02-22T19:30:48.547559+00:00 19994330.290159892291 27870000.000029247254 262864330.290185421705 1 60362.813073453 2024-02-22T19:30:49.546362+00:00 19994330.290118552744 27869999.999998573214 262864330.290113419294 1 60362.813085007 2024-02-22T19:30:50.544655+00:00 19994330.290022324771 27869999.999983031303 262864330.290001660585 1 60362.813096640 2024-02-22T19:30:51.549697+00:00 19994330.289943411946 27869999.999984595925 262864330.289924323559 1 60362.813108270 2024-02-22T19:30:52.554484+00:00 19994330.290082924068 27870000.000012859702 262864330.290092110634 1 60362.813119719 2024-02-22T19:30:53.543714+00:00 19994330.289880443364 27869999.999996125698 262864330.289872884750 1 60362.813131347 2024-02-22T19:30:54.548418+00:00 19994330.290182135999 27870000.000021323562 262864330.290199786425 1 60362.813142967 2024-02-22T19:30:55.552365+00:00 19994330.290274612606 27870000.000038146973 262864330.290309071541 1 60362.813154531 2024-02-22T19:30:56.551486+00:00 19994330.290164619684 27869999.999988019466 262864330.290148943663 1 60362.813166074 2024-02-22T19:30:57.548839+00:00 19994330.289937701076 27870000.000060196966 262864330.289994210005 1 60362.813177627 2024-02-22T19:30:58.546965+00:00 19994330.290031529963 27870000.000000249594 262864330.290028065443 1 60362.813189185 2024-02-22T19:30:59.545571+00:00 19994330.290360320359 27869999.999984521419 262864330.290341168642 1 60362.813200803 2024-02-22T19:31:00.549341+00:00 19994330.290156021714 27870000.000019673258 262864330.290171980858 1 60362.813212350 2024-02-22T19:31:01.547019+00:00 19994330.289973322302 27869999.999971002340 262864330.289940625429 1 60362.813224024 2024-02-22T19:31:02.555663+00:00 19994330.290089853108 27869999.999980859458 262864330.290067017078 1 60362.813235567 2024-02-22T19:31:03.553032+00:00 19994330.289988670498 27869999.999986294657 262864330.289971262217 1 60362.813247085 2024-02-22T19:31:04.548147+00:00 19994330.289993315935 27869999.999972186983 262864330.289961814880 1 60362.813258666 2024-02-22T19:31:05.548740+00:00 19994330.289925675839 27870000.000028096139 262864330.289950072765 1 60362.813270227 2024-02-22T19:31:06.547586+00:00 19994330.290200117975 27870000.000024951994 262864330.290221363306 1 60362.813281781 2024-02-22T19:31:07.545857+00:00 19994330.290070839226 27869999.999980971217 262864330.290048122406 1 60362.813293337 2024-02-22T19:31:08.544345+00:00 19994330.290113449097 27869999.999985996634 262864330.290095746517 1 60362.813304914 2024-02-22T19:31:09.544570+00:00 19994330.289925906807 27870000.000019129366 262864330.289941340685 1 60362.813316551 2024-02-22T19:31:10.549978+00:00 19994330.290122367442 27869999.999953750521 262864330.290072411299 1 60362.813328101 2024-02-22T19:31:11.547973+00:00 19994330.290036465973 27870000.000053144991 262864330.290085911751 1 60362.813339661 2024-02-22T19:31:12.546741+00:00 19994330.290243487805 27870000.000016216189 262864330.290255993605 1 60362.813351221 2024-02-22T19:31:13.545487+00:00 19994330.290059573948 27869999.999985005707 262864330.290040880442 1 60362.813362801 2024-02-22T19:31:14.546060+00:00 19994330.289868544787 27870000.000001743436 262864330.289866566658 1 60362.813374377 2024-02-22T19:31:15.546140+00:00 19994330.290279246867 27870000.000016253442 262864330.290291786194 1 60362.813385957 2024-02-22T19:31:16.546696+00:00 19994330.290298305452 27870000.000016447157 262864330.290311068296 1 60362.813397509 2024-02-22T19:31:17.544794+00:00 19994330.289802782238 27870000.000026915222 262864330.289826005697 1 60362.813409090 2024-02-22T19:31:18.545353+00:00 19994330.289969526231 27870000.000024497509 262864330.289990335703 1 60362.813420666 2024-02-22T19:31:19.545559+00:00 19994330.289987709373 27870000.000051308423 262864330.290035337210 1 60362.813432304 2024-02-22T19:31:20.551090+00:00 19994330.290019657463 27869999.999965514988 262864330.289981484413 1 60362.813443812 2024-02-22T19:31:21.545363+00:00 19994330.290094748139 27869999.999984521419 262864330.290075600147 1 60362.813455394 2024-02-22T19:31:22.546028+00:00 19994330.290096163750 27869999.999937627465 262864330.290030092001 1 60362.813466969 2024-02-22T19:31:23.546135+00:00 19994330.290089968592 27869999.999984245747 262864330.290070503950 1 60362.813478560 2024-02-22T19:31:24.547582+00:00 19994330.290157809854 27870000.000037521124 262864330.290191650391 1 60362.813490106 2024-02-22T19:31:25.545179+00:00 19994330.290008477867 27870000.000015232712 262864330.290020018816 1 60362.813501683 2024-02-22T19:31:26.545412+00:00 19994330.290212791413 27870000.000052351505 262864330.290261447430 1 60362.813513274 2024-02-22T19:31:27.546925+00:00 19994330.290171638131 27869999.999999143183 262864330.290167093277 1 60362.813524885 2024-02-22T19:31:28.550068+00:00 19994330.290156472474 27870000.000021405518 262864330.290174186230 1 60362.813536420 2024-02-22T19:31:29.546666+00:00 19994330.290187321603 27870000.000013217330 262864330.290196865797 1 60362.813547971 2024-02-22T19:31:30.544661+00:00 19994330.290020689368 27870000.000018734485 262864330.290035724640 1 60362.813559576 2024-02-22T19:31:31.547352+00:00 19994330.289932347834 27869999.999957941473 262864330.289886593819 1 60362.813571129 2024-02-22T19:31:32.545492+00:00 19994330.290035795420 27869999.999984171242 262864330.290016263723 1 60362.813582743 2024-02-22T19:31:33.548976+00:00 19994330.290087867528 27869999.999965991825 262864330.290050178766 1 60362.813594304 2024-02-22T19:31:34.547834+00:00 19994330.290062900633 27869999.999987594783 262864330.290046811104 1 60362.813605878 2024-02-22T19:31:35.547876+00:00 19994330.290345005691 27870000.000020951033 262864330.290362268686 1 60362.813617406 2024-02-22T19:31:36.543922+00:00 19994330.289861489087 27869999.999967969954 262864330.289825767279 1 60362.813628986 2024-02-22T19:31:37.544350+00:00 19994330.289944168180 27869999.999981310219 262864330.289921790361 1 60362.813640552 2024-02-22T19:31:38.543704+00:00 19994330.290181159973 27869999.999974425882 262864330.290151894093 1 60362.813652149 2024-02-22T19:31:39.545691+00:00 19994330.289956908673 27870000.000048663467 262864330.290001869202 1 60362.813663714 2024-02-22T19:31:40.544862+00:00 19994330.290214132518 27869999.999988563359 262864330.290198981762 1 60362.813675307 2024-02-22T19:31:41.546487+00:00 19994330.290154147893 27870000.000028897077 262864330.290179371834 1 60362.813686864 2024-02-22T19:31:42.545095+00:00 19994330.290091268718 27870000.000011850148 262864330.290099442005 1 60362.813698467 2024-02-22T19:31:43.547576+00:00 19994330.290143236518 27869999.999992832541 262864330.290132403374 1 60362.813710019 2024-02-22T19:31:44.545675+00:00 19994330.290154524148 27870000.000030126423 262864330.290180951357 1 60362.813721641 2024-02-22T19:31:45.549732+00:00 19994330.290037795901 27869999.999985780567 262864330.290019869804 1 60362.813733156 2024-02-22T19:31:46.544676+00:00 19994330.290100835264 27869999.999964214861 262864330.290061354637 1 60362.813744733 2024-02-22T19:31:47.544891+00:00 19994330.290121987462 27870000.000013954937 262864330.290132224560 1 60362.813756305 2024-02-22T19:31:48.544738+00:00 19994330.290097475052 27870000.000002074987 262864330.290095865726 1 60362.813767891 2024-02-22T19:31:49.545821+00:00 19994330.290204580873 27870000.000020232052 262864330.290221124887 1 60362.813779491 2024-02-22T19:31:50.548019+00:00 19994330.290115870535 27869999.999995373189 262864330.290107548237 1 60362.813791068 2024-02-22T19:31:51.548272+00:00 19994330.290076877922 27869999.999995790422 262864330.290068984032 1 60362.813802648 2024-02-22T19:31:52.548775+00:00 19994330.290179040283 27870000.000021275133 262864330.290196627378 1 60362.813814196 2024-02-22T19:31:53.546511+00:00 19994330.290001574904 27870000.000043291599 262864330.290041178465 1 60362.813825793 2024-02-22T19:31:54.548523+00:00 19994330.290380258113 27870000.000029582530 262864330.290406167507 1 60362.813837369 2024-02-22T19:31:55.548670+00:00 19994330.290237035602 27869999.999990832061 262864330.290224164724 1 60362.813848939 2024-02-22T19:31:56.548328+00:00 19994330.289985746145 27869999.999970581383 262864330.289952635765 1 60362.813860474 2024-02-22T19:31:57.544978+00:00 19994330.290012907237 27870000.000017665327 262864330.290026873350 1 60362.813872124 2024-02-22T19:31:58.551527+00:00 19994330.290173046291 27869999.999955296516 262864330.290124654770 1 60362.813883656 2024-02-22T19:31:59.547893+00:00 19994330.289981015027 27869999.999988529831 262864330.289965838194 1 60362.813895229 2024-02-22T19:32:00.547830+00:00 19994330.290200304240 27870000.000026669353 262864330.290223270655 1 60362.813906812 2024-02-22T19:32:01.548514+00:00 19994330.290030762553 27870000.000032320619 262864330.290059387684 1 60362.813918422 2024-02-22T19:32:02.551668+00:00 19994330.290122859180 27870000.000061590225 262864330.290180772543 1 60362.813930051 2024-02-22T19:32:03.556426+00:00 19994330.290115047246 27869999.999977707863 262864330.290089070797 1 60362.813941566 2024-02-22T19:32:04.551281+00:00 19994330.290242850780 27870000.000007223338 262864330.290246367455 1 60362.813953089 2024-02-22T19:32:05.546907+00:00 19994330.290073990822 27870000.000029083341 262864330.290099382401 1 60362.813964726 2024-02-22T19:32:06.552324+00:00 19994330.289921630174 27869999.999967042357 262864330.289884984493 1 60362.813976374 2024-02-22T19:32:07.558700+00:00 19994330.290006104857 27869999.999999415129 262864330.290001809597 1 60362.813987879 2024-02-22T19:32:08.552735+00:00 19994330.290012225509 27870000.000009041280 262864330.290017545223 1 60362.813999548 2024-02-22T19:32:09.560893+00:00 19994330.289980683476 27869999.999991249293 262864330.289968222380 1 60362.814011058 2024-02-22T19:32:10.555396+00:00 19994330.290081143379 27869999.999997466803 262864330.290074914694 1 60362.814022622 2024-02-22T19:32:11.554564+00:00 19994330.290157649666 27869999.999998521060 262864330.290152460337 1 60362.814034176 2024-02-22T19:32:12.552796+00:00 19994330.289999980479 27869999.999993301928 262864330.289989590645 1 60362.814045751 2024-02-22T19:32:13.552868+00:00 19994330.290332481265 27870000.000044547021 262864330.290373325348 1 60362.814057387 2024-02-22T19:32:14.558290+00:00 19994330.289821047336 27869999.999985884875 262864330.289803236723 1 60362.814068925 2024-02-22T19:32:15.555067+00:00 19994330.290163382888 27869999.999984901398 262864330.290144562721 1 60362.814080445 2024-02-22T19:32:16.550441+00:00 19994330.290436357260 27869999.999986466020 262864330.290419131517 1 60362.814091959 2024-02-22T19:32:17.545231+00:00 19994330.289993669838 27869999.999970525503 262864330.289960503578 1 60362.814103570 2024-02-22T19:32:18.548484+00:00 19994330.290099021047 27869999.999980747700 262864330.290076076984 1 60362.814115117 2024-02-22T19:32:19.546091+00:00 19994330.290193643421 27869999.999988071620 262864330.290178030729 1 60362.814126674 2024-02-22T19:32:20.544601+00:00 19994330.289903573692 27870000.000003848225 262864330.289903730154 1 60362.814138300 2024-02-22T19:32:21.549080+00:00 19994330.290292114019 27870000.000027716160 262864330.290316134691 1 60362.814149859 2024-02-22T19:32:22.547819+00:00 19994330.289959497750 27870000.000022284687 262864330.289978086948 1 60362.814161448 2024-02-22T19:32:23.549097+00:00 19994330.290163632482 27869999.999990951270 262864330.290150880814 1 60362.814173027 2024-02-22T19:32:24.549541+00:00 19994330.289960056543 27869999.999976821244 262864330.289933174849 1 60362.814184558 2024-02-22T19:32:25.545779+00:00 19994330.290231745690 27869999.999981999397 262864330.290210038424 1 60362.814196134 2024-02-22T19:32:26.546009+00:00 19994330.290149785578 27869999.999955352396 262864330.290101438761 1 60362.814207720 2024-02-22T19:32:27.546999+00:00 19994330.290165398270 27869999.999937791377 262864330.290099501610 1 60362.814219327 2024-02-22T19:32:28.549855+00:00 19994330.290228135884 27869999.999979708344 262864330.290204137564 1 60362.814230843 2024-02-22T19:32:29.544863+00:00 19994330.290073901415 27869999.999971870333 262864330.290042072535 1 60362.814242444 2024-02-22T19:32:30.547111+00:00 19994330.289992127568 27869999.999997176230 262864330.289985597134 1 60362.814254033 2024-02-22T19:32:31.548509+00:00 19994330.290000546724 27870000.000009030104 262864330.290005892515 1 60362.814265580 2024-02-22T19:32:32.546147+00:00 19994330.290035665035 27869999.999997552484 262864330.290029525757 1 60362.814277172 2024-02-22T19:32:33.547618+00:00 19994330.290022239089 27869999.999986685812 262864330.290005207062 1 60362.814288719 2024-02-22T19:32:34.545288+00:00 19994330.290107991546 27869999.999981112778 262864330.290085405111 1 60362.814300302 2024-02-22T19:32:35.546143+00:00 19994330.290179848671 27869999.999965310097 262864330.290141463280 1 60362.814311918 2024-02-22T19:32:36.549715+00:00 19994330.290036223829 27870000.000002589077 262864330.290035128593 1 60362.814323427 2024-02-22T19:32:37.544091+00:00 19994330.289982635528 27870000.000018369406 262864330.289997309446 1 60362.814335001 2024-02-22T19:32:38.544073+00:00 19994330.290114637464 27870000.000016476959 262864330.290127426386 1 60362.814346564 2024-02-22T19:32:39.543078+00:00 19994330.289966113865 27869999.999958533794 262864330.289920955896 1 60362.814358141 2024-02-22T19:32:40.543391+00:00 19994330.290243726224 27870000.000033818185 262864330.290273845196 1 60362.814369849 2024-02-22T19:32:41.554946+00:00 19994330.290208883584 27870000.000028260052 262864330.290233433247 1 60362.814381274 2024-02-22T19:32:42.542119+00:00 19994330.290087338537 27869999.999967392534 262864330.290051043034 1 60362.814392933 2024-02-22T19:32:43.549438+00:00 19994330.289915550500 27870000.000008981675 262864330.289920836687 1 60362.814404416 2024-02-22T19:32:44.541546+00:00 19994330.290078528225 27869999.999992027879 262864330.290066838264 1 60362.814416004 2024-02-22T19:32:45.542721+00:00 19994330.289967376739 27870000.000013951212 262864330.289977639914 1 60362.814427619 2024-02-22T19:32:46.546293+00:00 19994330.290043894202 27870000.000036362559 262864330.290076553822 1 60362.814439205 2024-02-22T19:32:47.547376+00:00 19994330.290217995644 27870000.000035952777 262864330.290250241756 1 60362.814450735 2024-02-22T19:32:48.543483+00:00 19994330.290118910372 27870000.000033188611 262864330.290148407221 1 60362.814462320 2024-02-22T19:32:49.544422+00:00 19994330.289994250983 27869999.999995760620 262864330.289986312389 1 60362.814473916 2024-02-22T19:32:50.546325+00:00 19994330.289889283478 27869999.999952182174 262864330.289837777615 1 60362.814485466 2024-02-22T19:32:51.544291+00:00 19994330.290272526443 27869999.999972879887 262864330.290241718292 1 60362.814497028 2024-02-22T19:32:52.543265+00:00 19994330.289995230734 27870000.000018954277 262864330.290010482073 1 60362.814508673 2024-02-22T19:32:53.549337+00:00 19994330.290265955031 27870000.000004231930 262864330.290266484022 1 60362.814520221 2024-02-22T19:32:54.547067+00:00 19994330.290140189230 27869999.999997001141 262864330.290133476257 1 60362.814531780 2024-02-22T19:32:55.545812+00:00 19994330.290025524795 27869999.999971684068 262864330.289993524551 1 60362.814543476 2024-02-22T19:32:56.556346+00:00 19994330.290123961866 27869999.999965153635 262864330.290085434914 1 60362.814555000 2024-02-22T19:32:57.551947+00:00 19994330.290255706757 27870000.000032044947 262864330.290284037590 1 60362.814566548 2024-02-22T19:32:58.549709+00:00 19994330.289989549667 27869999.999982666224 262864330.289968520403 1 60362.814578191 2024-02-22T19:32:59.555687+00:00 19994330.290028706193 27869999.999993234873 262864330.290018260479 1 60362.814589623 2024-02-22T19:33:00.543472+00:00 19994330.290002282709 27869999.999997980893 262864330.289996564388 1 60362.814601250 2024-02-22T19:33:01.548013+00:00 19994330.290171116590 27870000.000002402812 262864330.290169835091 1 60362.814612823 2024-02-22T19:33:02.547906+00:00 19994330.290220703930 27869999.999973941594 262864330.290190964937 1 60362.814624348 2024-02-22T19:33:03.543686+00:00 19994330.290038574487 27870000.000028196722 262864330.290063083172 1 60362.814635901 2024-02-22T19:33:04.541832+00:00 19994330.289893422276 27870000.000010550022 262864330.289900273085 1 60362.814647472 2024-02-22T19:33:05.541542+00:00 19994330.290303517133 27870000.000030763447 262864330.290330588818 1 60362.814659053 2024-02-22T19:33:06.542151+00:00 19994330.289908081293 27870000.000000383705 262864330.289904773235 1 60362.814670685 2024-02-22T19:33:07.547172+00:00 19994330.289976693690 27869999.999987825751 262864330.289960831404 1 60362.814682209 2024-02-22T19:33:08.542837+00:00 19994330.290242202580 27869999.999997332692 262864330.290235817432 1 60362.814693869 2024-02-22T19:33:09.550289+00:00 19994330.289889559150 27869999.999997951090 262864330.289883792400 1 60362.814705352 2024-02-22T19:33:10.542437+00:00 19994330.289947781712 27870000.000004950911 262864330.289949029684 1 60362.814716960 2024-02-22T19:33:11.545368+00:00 19994330.290064685047 27870000.000032536685 262864330.290093541145 1 60362.814728495 2024-02-22T19:33:12.541976+00:00 19994330.290372226387 27869999.999981388450 262864330.290349930525 1 60362.814740199 2024-02-22T19:33:13.553169+00:00 19994330.290100768209 27869999.999912489206 262864330.290009558201 1 60362.814751746 2024-02-22T19:33:14.550826+00:00 19994330.290159307420 27870000.000033129007 262864330.290188759565 1 60362.814763311 2024-02-22T19:33:15.550087+00:00 19994330.290057707578 27870000.000008959323 262864330.290062993765 1 60362.814774825 2024-02-22T19:33:16.544913+00:00 19994330.290342234075 27870000.000038735569 262864330.290377289057 1 60362.814786487 2024-02-22T19:33:17.552508+00:00 19994330.290164329112 27869999.999996323138 262864330.290156960487 1 60362.814797992 2024-02-22T19:33:18.546527+00:00 19994330.290087465197 27870000.000021196902 262864330.290104955435 1 60362.814809785 2024-02-22T19:33:19.565461+00:00 19994330.290038354695 27869999.999979857355 262864330.290014505386 1 60362.814821203 2024-02-22T19:33:20.551953+00:00 19994330.290119376034 27870000.000038262457 262864330.290153950453 1 60362.814832796 2024-02-22T19:33:21.553561+00:00 19994330.290079925209 27869999.999985709786 262864330.290061920881 1 60362.814844402 2024-02-22T19:33:22.556337+00:00 19994330.290053833276 27869999.999976843596 262864330.290026992559 1 60362.814855834 2024-02-22T19:33:23.544121+00:00 19994330.290147162974 27869999.999978899956 262864330.290122359991 1 60362.814867667 2024-02-22T19:33:24.566420+00:00 19994330.290192406625 27870000.000026382506 262864330.290215075016 1 60362.814879118 2024-02-22T19:33:25.555799+00:00 19994330.290091849864 27869999.999973747879 262864330.290061891079 1 60362.814890623 2024-02-22T19:33:26.549796+00:00 19994330.290008138865 27869999.999999206513 262864330.290003627539 1 60362.814902220 2024-02-22T19:33:27.551838+00:00 19994330.290141135454 27870000.000020269305 262864330.290157705545 1 60362.814913827 2024-02-22T19:33:28.554689+00:00 19994330.289975162596 27870000.000012427568 262864330.289983898401 1 60362.814925308 2024-02-22T19:33:29.546663+00:00 19994330.290391687304 27870000.000027094036 262864330.290415078402 1 60362.814936916 2024-02-22T19:33:30.549554+00:00 19994330.289975758642 27869999.999969441444 262864330.289941519499 1 60362.814948441 2024-02-22T19:33:31.545359+00:00 19994330.290069371462 27869999.999980650842 262864330.290046334267 1 60362.814960143 2024-02-22T19:33:32.556334+00:00 19994330.290067527443 27869999.999982997775 262864330.290046840906 1 60362.814971583 2024-02-22T19:33:33.544820+00:00 19994330.290232803673 27870000.000047389418 262864330.290276497602 1 60362.814983174 2024-02-22T19:33:34.546251+00:00 19994330.290097020566 27869999.999987624586 262864330.290080964565 1 60362.814994955 2024-02-22T19:33:35.564058+00:00 19994330.290153447539 27870000.000007431954 262864330.290157169104 1 60362.815006437 2024-02-22T19:33:36.556124+00:00 19994330.290118802339 27869999.999981757253 262864330.290096879005 1 60362.815017955 2024-02-22T19:33:37.551308+00:00 19994330.289860114455 27870000.000013455749 262864330.289869904518 1 60362.815029516 2024-02-22T19:33:38.550185+00:00 19994330.290098492056 27870000.000052165240 262864330.290146946907 1 60362.815041110 2024-02-22T19:33:39.551884+00:00 19994330.289902746677 27869999.999991953373 262864330.289891004562 1 60362.815052619 2024-02-22T19:33:40.546267+00:00 19994330.290264632553 27869999.999997604638 262864330.290258556604 1 60362.815064171 2024-02-22T19:33:41.544414+00:00 19994330.290051888674 27869999.999961644411 262864330.290009826422 1 60362.815075700 2024-02-22T19:33:42.540510+00:00 19994330.289958458394 27870000.000015851110 262864330.289970606565 1 60362.815087274 2024-02-22T19:33:43.540503+00:00 19994330.289969891310 27870000.000059586018 262864330.290025770664 1 60362.815098880 2024-02-22T19:33:44.543228+00:00 19994330.290273148566 27869999.999949131161 262864330.290218591690 1 60362.815110479 2024-02-22T19:33:45.545419+00:00 19994330.290149878711 27870000.000022735447 262864330.290168911219 1 60362.815122144 2024-02-22T19:33:46.553287+00:00 19994330.290077079087 27870000.000007908791 262864330.290081292391 1 60362.815133652 2024-02-22T19:33:47.547508+00:00 19994330.290379147977 27870000.000034261495 262864330.290409713984 1 60362.815145256 2024-02-22T19:33:48.550142+00:00 19994330.290060780942 27869999.999990615994 262864330.290047705173 1 60362.815156871 2024-02-22T19:33:49.553622+00:00 19994330.290041826665 27870000.000028226525 262864330.290066361427 1 60362.815168375 2024-02-22T19:33:50.547574+00:00 19994330.290221061558 27870000.000011738390 262864330.290229111910 1 60362.815179894 2024-02-22T19:33:51.542809+00:00 19994330.289983540773 27869999.999993529171 262864330.289973378181 1 60362.815191579 2024-02-22T19:33:52.552388+00:00 19994330.290170576423 27870000.000067543238 262864330.290234416723 1 60362.815203011 2024-02-22T19:33:53.540141+00:00 19994330.290014777333 27869999.999961562455 262864330.289972633123 1 60362.815214810 2024-02-22T19:33:54.559598+00:00 19994330.290144946426 27870000.000012125820 262864330.290153384209 1 60362.815226299 2024-02-22T19:33:55.552242+00:00 19994330.290224947035 27869999.999996487051 262864330.290217727423 1 60362.815237787 2024-02-22T19:33:56.544781+00:00 19994330.289931990206 27870000.000003114343 262864330.289931386709 1 60362.815249352 2024-02-22T19:33:57.544027+00:00 19994330.290129933506 27869999.999976929277 262864330.290103167295 1 60362.815261045 2024-02-22T19:33:58.554347+00:00 19994330.290105216205 27869999.999954693019 262864330.290056228638 1 60362.815272673 2024-02-22T19:33:59.558954+00:00 19994330.290031980723 27869999.999969020486 262864330.289997279644 1 60362.815284109 2024-02-22T19:34:00.547039+00:00 19994330.290055979043 27869999.999990601093 262864330.290042907000 1 60362.815295896 2024-02-22T19:34:01.565436+00:00 19994330.290243532509 27870000.000019568950 262864330.290259420872 1 60362.815307247 2024-02-22T19:34:02.546187+00:00 19994330.289896368980 27870000.000063817948 262864330.289956480265 1 60362.815318819 2024-02-22T19:34:03.545956+00:00 19994330.289906796068 27869999.999991912395 262864330.289895027876 1 60362.815330346 2024-02-22T19:34:04.541887+00:00 19994330.290152445436 27870000.000037316233 262864330.290186047554 1 60362.815341940 2024-02-22T19:34:05.543640+00:00 19994330.289850816131 27870000.000014822930 262864330.289861917496 1 60362.815353489 2024-02-22T19:34:06.541432+00:00 19994330.290269382298 27869999.999990098178 262864330.290255784988 1 60362.815365115 2024-02-22T19:34:07.545923+00:00 19994330.289953395724 27870000.000015415251 262864330.289965093136 1 60362.815376662 2024-02-22T19:34:08.543602+00:00 19994330.290041044354 27869999.999959312379 262864330.289996683598 1 60362.815388205 2024-02-22T19:34:09.540875+00:00 19994330.290210891515 27870000.000015262514 262864330.290222465992 1 60362.815399843 2024-02-22T19:34:10.546455+00:00 19994330.290033914149 27870000.000007115304 262864330.290037333965 1 60362.815411389 2024-02-22T19:34:11.544046+00:00 19994330.290364369750 27869999.999990385026 262864330.290351033211 1 60362.815422940 2024-02-22T19:34:12.541971+00:00 19994330.289969254285 27869999.999954853207 262864330.289920419455 1 60362.815434488 2024-02-22T19:34:13.539825+00:00 19994330.290145792067 27869999.999978132546 262864330.290120214224 1 60362.815446140 2024-02-22T19:34:14.546535+00:00 19994330.290157288313 27869999.999957706779 262864330.290111303329 1 60362.815457687 2024-02-22T19:34:15.544166+00:00 19994330.290039382875 27869999.999980650842 262864330.290016353130 1 60362.815469333 2024-02-22T19:34:16.550395+00:00 19994330.290240745991 27869999.999970700592 262864330.290207743645 1 60362.815480825 2024-02-22T19:34:17.543257+00:00 19994330.290193870664 27869999.999984093010 262864330.290174245834 1 60362.815492405 2024-02-22T19:34:18.543754+00:00 19994330.290269669145 27869999.999966073781 262864330.290232062340 1 60362.815503952 2024-02-22T19:34:19.541445+00:00 19994330.289819013327 27870000.000020373613 262864330.289835691452 1 60362.815515510 2024-02-22T19:34:20.540088+00:00 19994330.289957989007 27869999.999984916300 262864330.289939224720 1 60362.815527107 2024-02-22T19:34:21.542000+00:00 19994330.290498752147 27870000.000017110258 262864330.290512174368 1 60362.815538684 2024-02-22T19:34:22.542280+00:00 19994330.290055166930 27870000.000025048852 262864330.290076494217 1 60362.815550273 2024-02-22T19:34:23.543587+00:00 19994330.290106635541 27869999.999998670071 262864330.290101587772 1 60362.815561783 2024-02-22T19:34:24.538055+00:00 19994330.289927221835 27870000.000004589558 262864330.289928108454 1 60362.815573371 2024-02-22T19:34:25.539215+00:00 19994330.290274348110 27869999.999980304390 262864330.290250957012 1 60362.815584965 2024-02-22T19:34:26.540956+00:00 19994330.290282543749 27869999.999981150031 262864330.290260016918 1 60362.815596538 2024-02-22T19:34:27.540830+00:00 19994330.290109522641 27869999.999991022050 262864330.290096849203 1 60362.815608091 2024-02-22T19:34:28.539081+00:00 19994330.289941322058 27869999.999999143183 262864330.289936751127 1 60362.815619711 2024-02-22T19:34:29.543005+00:00 19994330.290283232927 27869999.999978892505 262864330.290258437395 1 60362.815631257 2024-02-22T19:34:30.540653+00:00 19994330.289904508740 27870000.000052601099 262864330.289953410625 1 60362.815642810 2024-02-22T19:34:31.538812+00:00 19994330.289842918515 27869999.999938394874 262864330.289777636528 1 60362.815654408 2024-02-22T19:34:32.540848+00:00 19994330.290088016540 27869999.999977890402 262864330.290062218904 1 60362.815665963 2024-02-22T19:34:33.539223+00:00 19994330.289883483201 27870000.000019047409 262864330.289898842573 1 60362.815677530 2024-02-22T19:34:34.538550+00:00 19994330.290240380913 27869999.999984413385 262864330.290221095085 1 60362.815689106 2024-02-22T19:34:35.538766+00:00 19994330.290221765637 27870000.000054780394 262864330.290272831917 1 60362.815700744 2024-02-22T19:34:36.544268+00:00 19994330.290002945811 27869999.999998506159 262864330.289997756481 1 60362.815712285 2024-02-22T19:34:37.541451+00:00 19994330.290047507733 27870000.000014815480 262864330.290058612823 1 60362.815723838 2024-02-22T19:34:38.539586+00:00 19994330.289995912462 27869999.999958112836 262864330.289950311184 1 60362.815735548 2024-02-22T19:34:39.551371+00:00 19994330.290085699409 27870000.000043801963 262864330.290125817060 1 60362.815746962 2024-02-22T19:34:40.537477+00:00 19994330.290303606540 27869999.999971963465 262864330.290271878242 1 60362.815758568 2024-02-22T19:34:41.540253+00:00 19994330.290207948536 27869999.999998811632 262864330.290203064680 1 60362.815770114 2024-02-22T19:34:42.537818+00:00 19994330.290218584239 27870000.000008989125 262864330.290223896503 1 60362.815781703 2024-02-22T19:34:43.539114+00:00 19994330.289883125573 27870000.000012669712 262864330.289892107248 1 60362.815793287 2024-02-22T19:34:44.539962+00:00 19994330.289984233677 27870000.000031188130 262864330.290011703968 1 60362.815804890 2024-02-22T19:34:45.542488+00:00 19994330.290111262351 27870000.000024713576 262864330.290132284164 1 60362.815816464 2024-02-22T19:34:46.542460+00:00 19994330.290062375367 27869999.999997984618 262864330.290056645870 1 60362.815827995 2024-02-22T19:34:47.538718+00:00 19994330.290097806603 27869999.999981738627 262864330.290075838566 1 60362.815839655 2024-02-22T19:34:48.546209+00:00 19994330.290091175586 27869999.999978985637 262864330.290066480637 1 60362.815851173 2024-02-22T19:34:49.541348+00:00 19994330.290014106780 27870000.000021561980 262864330.290031999350 1 60362.815862725 2024-02-22T19:34:50.539459+00:00 19994330.290155738592 27869999.999993212521 262864330.290145248175 1 60362.815874284 2024-02-22T19:34:51.538163+00:00 19994330.289949532598 27869999.999959833920 262864330.289905667305 1 60362.815885904 2024-02-22T19:34:52.542085+00:00 19994330.290248971432 27869999.999923378229 262864330.290168642998 1 60362.815897465 2024-02-22T19:34:53.540997+00:00 19994330.290249519050 27869999.999965488911 262864330.290211319923 1 60362.815909089 2024-02-22T19:34:54.545266+00:00 19994330.290050558746 27869999.999971568584 262864330.290018439293 1 60362.815920654 2024-02-22T19:34:55.544521+00:00 19994330.290151134133 27869999.999997816980 262864330.290145277977 1 60362.815932218 2024-02-22T19:34:56.543623+00:00 19994330.290053300560 27870000.000034485012 262864330.290084093809 1 60362.815943760 2024-02-22T19:34:57.540902+00:00 19994330.290198836476 27870000.000008031726 262864330.290203183889 1 60362.815955426 2024-02-22T19:34:58.548796+00:00 19994330.289966899902 27869999.999959737062 262864330.289922952652 1 60362.815967086 2024-02-22T19:34:59.556198+00:00 19994330.290240116417 27869999.999978672713 262864330.290215075016 1 60362.815978648 2024-02-22T19:35:00.555151+00:00 19994330.289959818125 27869999.999958444387 262864330.289914578199 1 60362.815990252 2024-02-22T19:35:01.557757+00:00 19994330.290184337646 27869999.999991107732 262864330.290171772242 1 60362.816001724 2024-02-22T19:35:02.548902+00:00 19994330.289998319000 27869999.999991178513 262864330.289985805750 1 60362.816013287 2024-02-22T19:35:03.548001+00:00 19994330.290142793208 27869999.999997891486 262864330.290136992931 1 60362.816024815 2024-02-22T19:35:04.544044+00:00 19994330.290123861283 27870000.000024471432 262864330.290144622326 1 60362.816036577 2024-02-22T19:35:05.560297+00:00 19994330.289999186993 27869999.999996952713 262864330.289992451668 1 60362.816047920 2024-02-22T19:35:06.540292+00:00 19994330.290269367397 27869999.999999072403 262864330.290264755487 1 60362.816059581 2024-02-22T19:35:07.547838+00:00 19994330.290151596069 27870000.000050056726 262864330.290197968483 1 60362.816071193 2024-02-22T19:35:08.551071+00:00 19994330.290127880871 27869999.999999627471 262864330.290123820305 1 60362.816082682 2024-02-22T19:35:09.543704+00:00 19994330.290036298335 27870000.000004693866 262864330.290037304163 1 60362.816094256 2024-02-22T19:35:10.543679+00:00 19994330.290096472949 27869999.999994918704 262864330.290087699890 1 60362.816105785 2024-02-22T19:35:11.539836+00:00 19994330.290055859834 27869999.999941132963 262864330.289993315935 1 60362.816117385 2024-02-22T19:35:12.542097+00:00 19994330.290178064257 27870000.000014800578 262864330.290189176798 1 60362.816128946 2024-02-22T19:35:13.540918+00:00 19994330.289792940021 27869999.999967064708 262864330.289756298065 1 60362.816140522 2024-02-22T19:35:14.541117+00:00 19994330.290095612407 27870000.000036839396 262864330.290128767490 1 60362.816152113 2024-02-22T19:35:15.542514+00:00 19994330.290009383112 27870000.000008072704 262864330.290013760328 1 60362.816163689 2024-02-22T19:35:16.542730+00:00 19994330.290164556354 27870000.000037938356 262864330.290198802948 1 60362.816175207 2024-02-22T19:35:17.537947+00:00 19994330.290192529559 27869999.999970454723 262864330.290159285069 1 60362.816186832 2024-02-22T19:35:18.542265+00:00 19994330.290039006621 27870000.000014085323 262864330.290049403906 1 60362.816198379 2024-02-22T19:35:19.539931+00:00 19994330.289993818849 27869999.999998800457 262864330.289988934994 1 60362.816209991 2024-02-22T19:35:20.543161+00:00 19994330.290087129921 27870000.000032737851 262864330.290116161108 1 60362.816221486 2024-02-22T19:35:21.536417+00:00 19994330.290083743632 27869999.999988514930 262864330.290068566799 1 60362.816233198 2024-02-22T19:35:22.548332+00:00 19994330.289977900684 27869999.999985881150 262864330.289960086346 1 60362.816244638 2024-02-22T19:35:23.536722+00:00 19994330.290297906846 27869999.999982934445 262864330.290277123451 1 60362.816256249 2024-02-22T19:35:24.539946+00:00 19994330.290124811232 27869999.999940216541 262864330.290061324835 1 60362.816267832 2024-02-22T19:35:25.540669+00:00 19994330.290226936340 27870000.000004284084 262864330.290227532387 1 60362.816279436 2024-02-22T19:35:26.543307+00:00 19994330.290066365153 27869999.999986626208 262864330.290049284697 1 60362.816290987 2024-02-22T19:35:27.541230+00:00 19994330.290002778172 27870000.000019706786 262864330.290018796921 1 60362.816302596 2024-02-22T19:35:28.544268+00:00 19994330.290172737092 27870000.000005636364 262864330.290174663067 1 60362.816314145 2024-02-22T19:35:29.542147+00:00 19994330.290128242224 27870000.000028993934 262864330.290153533220 1 60362.816325682 2024-02-22T19:35:30.538915+00:00 19994330.290072157979 27870000.000020869076 262864330.290089309216 1 60362.816337276 2024-02-22T19:35:31.540616+00:00 19994330.290036186576 27869999.999982308596 262864330.290014803410 1 60362.816348835 2024-02-22T19:35:32.539379+00:00 19994330.290116675198 27870000.000011507422 262864330.290124475956 1 60362.816360477 2024-02-22T19:35:33.545237+00:00 19994330.290086351335 27869999.999998521060 262864330.290081173182 1 60362.816371946 2024-02-22T19:35:34.536083+00:00 19994330.289956592023 27870000.000019226223 262864330.289972126484 1 60362.816383568 2024-02-22T19:35:35.540285+00:00 19994330.290122006088 27869999.999983213842 262864330.290101528168 1 60362.816395119 2024-02-22T19:35:36.538255+00:00 19994330.290210705251 27869999.999993979931 262864330.290200978518 1 60362.816406714 2024-02-22T19:35:37.540077+00:00 19994330.289975967258 27870000.000012848526 262864330.289985120296 1 60362.816418266 2024-02-22T19:35:38.538206+00:00 19994330.290102355182 27870000.000012114644 262864330.290110766888 1 60362.816429830 2024-02-22T19:35:39.537283+00:00 19994330.290141209960 27869999.999980416149 262864330.290117919445 1 60362.816441467 2024-02-22T19:35:40.542750+00:00 19994330.290119901299 27869999.999995961785 262864330.290112137794 1 60362.816453119 2024-02-22T19:35:41.549478+00:00 19994330.290032315999 27870000.000006232411 262864330.290034860373 1 60362.816464702 2024-02-22T19:35:42.550272+00:00 19994330.289948306978 27869999.999961949885 262864330.289906561375 1 60362.816476191 2024-02-22T19:35:43.542909+00:00 19994330.290091786534 27870000.000016771257 262864330.290104866028 1 60362.816487977 2024-02-22T19:35:44.561213+00:00 19994330.289839196950 27870000.000033285469 262864330.289868801832 1 60362.816499501 2024-02-22T19:35:45.556839+00:00 19994330.290243398398 27870000.000006154180 262864330.290245831013 1 60362.816511065 2024-02-22T19:35:46.556049+00:00 19994330.290176421404 27870000.000022850931 262864330.290195584297 1 60362.816522584 2024-02-22T19:35:47.551265+00:00 19994330.289930444211 27869999.999963961542 262864330.289890706539 1 60362.816534212 2024-02-22T19:35:48.555903+00:00 19994330.290088843554 27869999.999993659556 262864330.290078788996 1 60362.816545605 2024-02-22T19:35:49.540235+00:00 19994330.290189642459 27870000.000006876886 262864330.290192842484 1 60362.816557408 2024-02-22T19:35:50.560095+00:00 19994330.289865132421 27870000.000012248755 262864330.289873689413 1 60362.816568758 2024-02-22T19:35:51.540677+00:00 19994330.290255077183 27870000.000005684793 262864330.290257066488 1 60362.816580439 2024-02-22T19:35:52.549903+00:00 19994330.290315523744 27869999.999997518957 262864330.290309369564 1 60362.816592080 2024-02-22T19:35:53.555660+00:00 19994330.290297616273 27870000.000003170222 262864330.290297091007 1 60362.816603471 2024-02-22T19:35:54.539860+00:00 19994330.290004685521 27870000.000014033169 262864330.290015041828 1 60362.816615130 2024-02-22T19:35:55.547211+00:00 19994330.290079757571 27870000.000013899058 262864330.290089964867 1 60362.816626611 2024-02-22T19:35:56.539198+00:00 19994330.290105015039 27870000.000000208616 262864330.290101528168 1 60362.816638334 2024-02-22T19:35:57.552050+00:00 19994330.289924148470 27869999.999960765243 262864330.289881229401 1 60362.816649929 2024-02-22T19:35:58.553859+00:00 19994330.290091607720 27870000.000063382089 262864330.290151298046 1 60362.816661369 2024-02-22T19:35:59.542236+00:00 19994330.290198311210 27869999.999985441566 262864330.290180087090 1 60362.816672974 2024-02-22T19:36:00.544931+00:00 19994330.290044762194 27870000.000011775643 262864330.290052831173 1 60362.816684552 2024-02-22T19:36:01.545245+00:00 19994330.290161814541 27870000.000029683113 262864330.290187805891 1 60362.816696113 2024-02-22T19:36:02.544205+00:00 19994330.289920218289 27869999.999985650182 262864330.289902150631 1 60362.816707672 2024-02-22T19:36:03.542805+00:00 19994330.289897784591 27869999.999998833984 262864330.289892911911 1 60362.816719222 2024-02-22T19:36:04.540797+00:00 19994330.290162626654 27869999.999974466860 262864330.290133386850 1 60362.816730781 2024-02-22T19:36:05.539481+00:00 19994330.289972536266 27869999.999966442585 262864330.289935290813 1 60362.816742341 2024-02-22T19:36:06.538235+00:00 19994330.290248475969 27869999.999976664782 262864330.290221452713 1 60362.816753973 2024-02-22T19:36:07.543286+00:00 19994330.290061004460 27870000.000013943762 262864330.290071249008 1 60362.816765491 2024-02-22T19:36:08.538399+00:00 19994330.289868831635 27870000.000005897135 262864330.289871037006 1 60362.816777075 2024-02-22T19:36:09.539245+00:00 19994330.290083896369 27870000.000024512410 262864330.290104687214 1 60362.816788652 2024-02-22T19:36:10.539488+00:00 19994330.290141686797 27870000.000033587217 262864330.290171563625 1 60362.816800277 2024-02-22T19:36:11.543935+00:00 19994330.289874937385 27869999.999967370182 262864330.289838612080 1 60362.816811901 2024-02-22T19:36:12.548208+00:00 19994330.290277518332 27869999.999969340861 262864330.290243148804 1 60362.816823446 2024-02-22T19:36:13.545751+00:00 19994330.290299959481 27870000.000006668270 262864330.290302932262 1 60362.816834978 2024-02-22T19:36:14.542136+00:00 19994330.290075574070 27869999.999958362430 262864330.290030241013 1 60362.816846595 2024-02-22T19:36:15.545807+00:00 19994330.290359124541 27870000.000014610589 262864330.290370047092 1 60362.816858177 2024-02-22T19:36:16.546462+00:00 19994330.289920046926 27870000.000005234033 262864330.289921581745 1 60362.816869652 2024-02-22T19:36:17.537906+00:00 19994330.289869613945 27869999.999967023730 262864330.289832949638 1 60362.816881247 2024-02-22T19:36:18.539757+00:00 19994330.290358487517 27870000.000011928380 262864330.290366709232 1 60362.816892787 2024-02-22T19:36:19.536810+00:00 19994330.289912030101 27870000.000014860183 262864330.289923191071 1 60362.816904380 2024-02-22T19:36:20.538388+00:00 19994330.290122903883 27869999.999983292073 262864330.290102481842 1 60362.816915983 2024-02-22T19:36:21.540959+00:00 19994330.290138293058 27870000.000004131347 262864330.290138751268 1 60362.816927553 2024-02-22T19:36:22.540543+00:00 19994330.290237933397 27870000.000025808811 262864330.290260046721 1 60362.816939166 2024-02-22T19:36:23.543922+00:00 19994330.290055967867 27870000.000036530197 262864330.290088802576 1 60362.816950734 2024-02-22T19:36:24.543432+00:00 19994330.290123302490 27869999.999965302646 262864330.290084928274 1 60362.816962413 2024-02-22T19:36:25.552422+00:00 19994330.290011055768 27870000.000057086349 262864330.290064454079 1 60362.816973817 2024-02-22T19:36:26.537730+00:00 19994330.290061268955 27869999.999928481877 262864330.289986044168 1 60362.816985516 2024-02-22T19:36:27.548606+00:00 19994330.290259502828 27869999.999961681664 262864330.290217489004 1 60362.816997200 2024-02-22T19:36:28.558097+00:00 19994330.289956692606 27869999.999980397522 262864330.289933383465 1 60362.817008540 2024-02-22T19:36:29.537861+00:00 19994330.289997566491 27870000.000013329089 262864330.290007203817 1 60362.817020108 2024-02-22T19:36:30.537382+00:00 19994330.290133003145 27870000.000060796738 262864330.290190100670 1 60362.817031729 2024-02-22T19:36:31.541341+00:00 19994330.290067572147 27870000.000057630241 262864330.290121525526 1 60362.817043254 2024-02-22T19:36:32.537121+00:00 19994330.290182452649 27870000.000010572374 262864330.290189325809 1 60362.817054806 2024-02-22T19:36:33.535225+00:00 19994330.290097560734 27870000.000045314431 262864330.290139168501 1 60362.817066413 2024-02-22T19:36:34.538121+00:00 19994330.290073439479 27870000.000010993332 262864330.290080726147 1 60362.817077977 2024-02-22T19:36:35.537218+00:00 19994330.290198136121 27870000.000046301633 262864330.290240764618 1 60362.817089529 2024-02-22T19:36:36.535338+00:00 19994330.290148574859 27869999.999979984015 262864330.290124863386 1 60362.817101103 2024-02-22T19:36:37.535333+00:00 19994330.289807602763 27869999.999970588833 262864330.289774477482 1 60362.817112730 2024-02-22T19:36:38.539874+00:00 19994330.290168058127 27869999.999997470528 262864330.290161818266 1 60362.817124266 2024-02-22T19:36:39.536565+00:00 19994330.290103599429 27870000.000015929341 262864330.290115833282 1 60362.817135823 2024-02-22T19:36:40.535098+00:00 19994330.290093623102 27869999.999998953193 262864330.290088891983 1 60362.817147396 2024-02-22T19:36:41.534991+00:00 19994330.290062334388 27870000.000058919191 262864330.290117561817 1 60362.817158994 2024-02-22T19:36:42.537120+00:00 19994330.290172170848 27870000.000012468547 262864330.290180921555 1 60362.817170613 2024-02-22T19:36:43.540904+00:00 19994330.289998248219 27870000.000027071685 262864330.290021598339 1 60362.817182137 2024-02-22T19:36:44.536604+00:00 19994330.290208846331 27869999.999990597367 262864330.290195733309 1 60362.817193715 2024-02-22T19:36:45.537010+00:00 19994330.290116902441 27870000.000008258969 262864330.290121465921 1 60362.817205284 2024-02-22T19:36:46.536573+00:00 19994330.290137678385 27869999.999983865768 262864330.290117859840 1 60362.817216827 2024-02-22T19:36:47.533828+00:00 19994330.290074106306 27869999.999987285584 262864330.290057688951 1 60362.817228401 2024-02-22T19:36:48.533850+00:00 19994330.290012396872 27869999.999980423599 262864330.289989113808 1 60362.817239999 2024-02-22T19:36:49.535913+00:00 19994330.290173426270 27870000.000032037497 262864330.290201783180 1 60362.817251566 2024-02-22T19:36:50.535298+00:00 19994330.290039360523 27869999.999991666526 262864330.290027320385 1 60362.817263197 2024-02-22T19:36:51.540241+00:00 19994330.290287457407 27869999.999969176948 262864330.290252953768 1 60362.817274720 2024-02-22T19:36:52.535838+00:00 19994330.290275719017 27869999.999979782850 262864330.290251821280 1 60362.817286294 2024-02-22T19:36:53.535806+00:00 19994330.290009178221 27870000.000020414591 262864330.290025889874 1 60362.817297907 2024-02-22T19:36:54.539111+00:00 19994330.290091887116 27870000.000048473477 262864330.290136635303 1 60362.817309548 2024-02-22T19:36:55.544919+00:00 19994330.290176391602 27870000.000020701438 262864330.290193408728 1 60362.817321047 2024-02-22T19:36:56.538471+00:00 19994330.290067452937 27870000.000031884760 262864330.290095657110 1 60362.817332825 2024-02-22T19:36:57.556057+00:00 19994330.290046844631 27869999.999990995973 262864330.290034145117 1 60362.817344359 2024-02-22T19:36:58.552623+00:00 19994330.290046021342 27869999.999970931560 262864330.290013253689 1 60362.817355841 2024-02-22T19:36:59.544709+00:00 19994330.290238540620 27870000.000000163913 262864330.290235012770 1 60362.817367321 2024-02-22T19:37:00.536530+00:00 19994330.290063180029 27869999.999976225197 262864330.290035694838 1 60362.817378979 2024-02-22T19:37:01.543752+00:00 19994330.290145836771 27870000.000005267560 262864330.290147423744 1 60362.817390512 2024-02-22T19:37:02.540266+00:00 19994330.290130238980 27869999.999992642552 262864330.290119171143 1 60362.817402025 2024-02-22T19:37:03.534978+00:00 19994330.290202308446 27870000.000035192817 262864330.290233820677 1 60362.817413630 2024-02-22T19:37:04.537676+00:00 19994330.289886929095 27870000.000043377280 262864330.289926618338 1 60362.817425175 2024-02-22T19:37:05.535109+00:00 19994330.290166463703 27869999.999975435436 262864330.290138214827 1 60362.817436740 2024-02-22T19:37:06.534347+00:00 19994330.290047664195 27869999.999962385744 262864330.290006369352 1 60362.817448338 2024-02-22T19:37:07.536348+00:00 19994330.290150567889 27869999.999960687011 262864330.290107548237 1 60362.817459950 2024-02-22T19:37:08.539717+00:00 19994330.289884150028 27869999.999981801957 262864330.289862245321 1 60362.817471461 2024-02-22T19:37:09.534254+00:00 19994330.290099777281 27870000.000001631677 262864330.290097713470 1 60362.817483130 2024-02-22T19:37:10.542440+00:00 19994330.290133658797 27869999.999975945801 262864330.290105909109 1 60362.817494619 2024-02-22T19:37:11.535089+00:00 19994330.290191389620 27870000.000038377941 262864330.290226072073 1 60362.817506183 2024-02-22T19:37:12.534198+00:00 19994330.289928149432 27869999.999954953790 262864330.289879381657 1 60362.817517859 2024-02-22T19:37:13.543033+00:00 19994330.290300659835 27869999.999960821122 262864330.290257781744 1 60362.817529550 2024-02-22T19:37:14.553087+00:00 19994330.290001899004 27869999.999992098659 262864330.289990305901 1 60362.817541026 2024-02-22T19:37:15.544648+00:00 19994330.290138725191 27869999.999996673316 262864330.290131688118 1 60362.817552524 2024-02-22T19:37:16.538046+00:00 19994330.290119644254 27870000.000044196844 262864330.290160149336 1 60362.817564190 2024-02-22T19:37:17.546043+00:00 19994330.290070038289 27869999.999989349395 262864330.290055692196 1 60362.817575738 2024-02-22T19:37:18.543735+00:00 19994330.289920601994 27869999.999993126839 262864330.289910018444 1 60362.817587294 2024-02-22T19:37:19.542153+00:00 19994330.290055487305 27870000.000037059188 262864330.290088862181 1 60362.817598783 2024-02-22T19:37:20.534879+00:00 19994330.290040489286 27870000.000045627356 262864330.290082424879 1 60362.817610397 2024-02-22T19:37:21.538336+00:00 19994330.289972901344 27869999.999990366399 262864330.289959579706 1 60362.817622018 2024-02-22T19:37:22.542322+00:00 19994330.290079958737 27870000.000024702400 262864330.290100961924 1 60362.817633575 2024-02-22T19:37:23.540912+00:00 19994330.290148463100 27870000.000003390014 262864330.290148168802 1 60362.817645124 2024-02-22T19:37:24.538729+00:00 19994330.290196523070 27869999.999995172024 262864330.290188014507 1 60362.817656741 2024-02-22T19:37:25.542391+00:00 19994330.289905771613 27869999.999958585948 262864330.289860665798 1 60362.817668312 2024-02-22T19:37:26.542192+00:00 19994330.290177941322 27870000.000017613173 262864330.290191859007 1 60362.817679805 2024-02-22T19:37:27.535107+00:00 19994330.289894584566 27869999.999996133149 262864330.289887011051 1 60362.817691400 2024-02-22T19:37:28.536940+00:00 19994330.290308304131 27869999.999991010875 262864330.290295600891 1 60362.817703029 2024-02-22T19:37:29.541698+00:00 19994330.290277581662 27869999.999964337796 262864330.290238201618 1 60362.817714623 2024-02-22T19:37:30.543425+00:00 19994330.289712402970 27870000.000011973083 262864330.289720684290 1 60362.817726186 2024-02-22T19:37:31.542527+00:00 19994330.290063884109 27869999.999952539802 262864330.290012747049 1 60362.817737775 2024-02-22T19:37:32.543801+00:00 19994330.290157742798 27869999.999969266355 262864330.290123313665 1 60362.817749309 2024-02-22T19:37:33.540334+00:00 19994330.290030248463 27869999.999984335154 262864330.290010869503 1 60362.817760900 2024-02-22T19:37:34.541735+00:00 19994330.290155008435 27869999.999989937991 262864330.290141224861 1 60362.817772404 2024-02-22T19:37:35.535710+00:00 19994330.290344338864 27870000.000021394342 262864330.290362030268 1 60362.817783978 2024-02-22T19:37:36.535703+00:00 19994330.289989009500 27870000.000038489699 262864330.290023803711 1 60362.817795627 2024-02-22T19:37:37.542210+00:00 19994330.289977028966 27870000.000021319836 262864330.289994657040 1 60362.817807236 2024-02-22T19:37:38.545199+00:00 19994330.290107011795 27870000.000021550804 262864330.290124863386 1 60362.817818659 2024-02-22T19:37:39.532148+00:00 19994330.290150366724 27870000.000069752336 262864330.290216416121 1 60362.817830266 2024-02-22T19:37:40.534975+00:00 19994330.290005534887 27869999.999980919063 262864330.289982765913 1 60362.817841925 2024-02-22T19:37:41.542337+00:00 19994330.290383763611 27869999.999983772635 262864330.290363848209 1 60362.817853435 2024-02-22T19:37:42.536823+00:00 19994330.290110487491 27869999.999967753887 262864330.290074557066 1 60362.817865087 2024-02-22T19:37:43.543531+00:00 19994330.290081832558 27869999.999971702695 262864330.290049821138 1 60362.817876587 2024-02-22T19:37:44.537082+00:00 19994330.290227267891 27870000.000019412488 262864330.290242969990 1 60362.817888106 2024-02-22T19:37:45.532342+00:00 19994330.289910588413 27869999.999958880246 262864330.289865761995 1 60362.817899802 2024-02-22T19:37:46.542861+00:00 19994330.290109336376 27870000.000007789582 262864330.290113419294 1 60362.817911340 2024-02-22T19:37:47.539766+00:00 19994330.290183756500 27870000.000003792346 262864330.290183842182 1 60362.817922959 2024-02-22T19:37:48.543653+00:00 19994330.289888251573 27869999.999990265816 262864330.289874821901 1 60362.817934538 2024-02-22T19:37:49.544118+00:00 19994330.290255572647 27870000.000048514456 262864330.290300399065 1 60362.817946091 2024-02-22T19:37:50.542302+00:00 19994330.290102135390 27869999.999999869615 262864330.290098309517 1 60362.817957693 2024-02-22T19:37:51.544660+00:00 19994330.290284253657 27869999.999987617135 262864330.290268152952 1 60362.817969203 2024-02-22T19:37:52.539141+00:00 19994330.289901319891 27870000.000033237040 262864330.289930850267 1 60362.817980761 2024-02-22T19:37:53.537721+00:00 19994330.290075190365 27869999.999987896532 262864330.290059387684 1 60362.817992480 2024-02-22T19:37:54.550307+00:00 19994330.289987385273 27869999.999999567866 262864330.289983272552 1 60362.818004121 2024-02-22T19:37:55.556043+00:00 19994330.290066692978 27869999.999995991588 262864330.290059000254 1 60362.818015550 2024-02-22T19:37:56.543534+00:00 19994330.290106151253 27870000.000021558255 262864330.290123999119 1 60362.818027102 2024-02-22T19:37:57.541639+00:00 19994330.290069174021 27869999.999993339181 262864330.290058791637 1 60362.818038621 2024-02-22T19:37:58.536821+00:00 19994330.289911068976 27870000.000062536448 262864330.289969891310 1 60362.818050375 2024-02-22T19:37:59.552371+00:00 19994330.290014650673 27870000.000001896173 262864330.290012866259 1 60362.818061808 2024-02-22T19:38:00.540189+00:00 19994330.290085449815 27869999.999999541789 262864330.290081322193 1 60362.818073317 2024-02-22T19:38:01.534604+00:00 19994330.290204569697 27870000.000028412789 262864330.290229260921 1 60362.818084892 2024-02-22T19:38:02.534664+00:00 19994330.290190223604 27869999.999993320554 262864330.290179848671 1 60362.818096522 2024-02-22T19:38:03.539483+00:00 19994330.289968218654 27870000.000012874603 262864330.289977401495 1 60362.818108086 2024-02-22T19:38:04.538614+00:00 19994330.290059529245 27869999.999972384423 262864330.290028214455 1 60362.818119630 2024-02-22T19:38:05.536071+00:00 19994330.290280517191 27870000.000008106232 262864330.290284931660 1 60362.818131177 2024-02-22T19:38:06.533702+00:00 19994330.290000043809 27869999.999960206449 262864330.289956569672 1 60362.818142792 2024-02-22T19:38:07.537207+00:00 19994330.290259547532 27870000.000005036592 262864330.290260881186 1 60362.818154358 2024-02-22T19:38:08.536542+00:00 19994330.290116544813 27869999.999993667006 262864330.290106534958 1 60362.818166025 2024-02-22T19:38:09.544554+00:00 19994330.290272656828 27870000.000017851591 262864330.290286809206 1 60362.818177500 2024-02-22T19:38:10.536021+00:00 19994330.289893314242 27869999.999987062067 262864330.289876699448 1 60362.818189036 2024-02-22T19:38:11.532710+00:00 19994330.290209360421 27869999.999990079552 262864330.290195733309 1 60362.818200593 2024-02-22T19:38:12.531238+00:00 19994330.290177479386 27870000.000015463680 262864330.290189266205 1 60362.818212211 2024-02-22T19:38:13.535039+00:00 19994330.289870589972 27869999.999986205250 262864330.289853096008 1 60362.818223766 2024-02-22T19:38:14.533344+00:00 19994330.290302835405 27870000.000019215047 262864330.290318369865 1 60362.818235348 2024-02-22T19:38:15.534028+00:00 19994330.289846964180 27869999.999974235892 262864330.289817512035 1 60362.818246920 2024-02-22T19:38:16.533909+00:00 19994330.290077380836 27869999.999975036830 262864330.290048718452 1 60362.818258497 2024-02-22T19:38:17.534118+00:00 19994330.290178835392 27870000.000031158328 262864330.290206313133 1 60362.818270077 2024-02-22T19:38:18.534633+00:00 19994330.290144305676 27869999.999980978668 262864330.290121585131 1 60362.818281652 2024-02-22T19:38:19.534741+00:00 19994330.290164966136 27870000.000019971281 262864330.290181249380 1 60362.818293207 2024-02-22T19:38:20.533131+00:00 19994330.289995804429 27869999.999981634319 262864330.289973735809 1 60362.818304789 2024-02-22T19:38:21.533766+00:00 19994330.290334433317 27870000.000026497990 262864330.290357232094 1 60362.818316389 2024-02-22T19:38:22.536002+00:00 19994330.290065862238 27869999.999998740852 262864330.290060907602 1 60362.818327961 2024-02-22T19:38:23.535822+00:00 19994330.290276322514 27869999.999997332692 262864330.290269941092 1 60362.818339488 2024-02-22T19:38:24.531720+00:00 19994330.290012173355 27870000.000006262213 262864330.290014743805 1 60362.818351168 2024-02-22T19:38:25.540928+00:00 19994330.290091600269 27870000.000066772103 262864330.290154665709 1 60362.818362671 2024-02-22T19:38:26.534794+00:00 19994330.290091920644 27869999.999972801656 262864330.290061026812 1 60362.818374328 2024-02-22T19:38:27.541923+00:00 19994330.290145874023 27870000.000008869916 262864330.290151059628 1 60362.818385800 2024-02-22T19:38:28.533137+00:00 19994330.290107537061 27869999.999962724745 262864330.290066570044 1 60362.818397371 2024-02-22T19:38:29.532833+00:00 19994330.290082614869 27869999.999973896891 262864330.290052801371 1 60362.818408964 2024-02-22T19:38:30.534465+00:00 19994330.290061939508 27870000.000001948327 262864330.290060192347 1 60362.818420521 2024-02-22T19:38:31.532966+00:00 19994330.290213223547 27870000.000031176955 262864330.290240705013 1 60362.818432167 2024-02-22T19:38:32.539197+00:00 19994330.289953548461 27869999.999976925552 262864330.289926797152 1 60362.818443670 2024-02-22T19:38:33.533137+00:00 19994330.290413029492 27870000.000032950193 262864330.290442287922 1 60362.818455236 2024-02-22T19:38:34.532396+00:00 19994330.290250860155 27870000.000014729798 262864330.290261894464 1 60362.818466788 2024-02-22T19:38:35.530456+00:00 19994330.290009971708 27869999.999967072159 262864330.289973348379 1 60362.818478378 2024-02-22T19:38:36.531837+00:00 19994330.290105614811 27869999.999977942556 262864330.290079861879 1 60362.818489955 2024-02-22T19:38:37.532141+00:00 19994330.290232546628 27870000.000018276274 262864330.290247112513 1 60362.818501579 2024-02-22T19:38:38.536397+00:00 19994330.290035616606 27870000.000003952533 262864330.290035873652 1 60362.818513134 2024-02-22T19:38:39.534819+00:00 19994330.289840891957 27869999.999978672713 262864330.289815843105 1 60362.818524675 2024-02-22T19:38:40.531909+00:00 19994330.289971474558 27869999.999993614852 262864330.289961397648 1 60362.818536249 2024-02-22T19:38:41.531870+00:00 19994330.290178835392 27870000.000019241124 262864330.290194392204 1 60362.818547937 2024-02-22T19:38:42.541750+00:00 19994330.289988067001 27870000.000014256686 262864330.289998620749 1 60362.818559442 2024-02-22T19:38:43.535817+00:00 19994330.290149457753 27870000.000046323985 262864330.290192067623 1 60362.818570983 2024-02-22T19:38:44.532895+00:00 19994330.290180463344 27870000.000036321580 262864330.290213108063 1 60362.818582552 2024-02-22T19:38:45.532443+00:00 19994330.290207158774 27869999.999981541187 262864330.290185004473 1 60362.818594184 2024-02-22T19:38:46.537463+00:00 19994330.289924390614 27869999.999955181032 262864330.289875864983 1 60362.818605701 2024-02-22T19:38:47.532598+00:00 19994330.290213819593 27869999.999999862164 262864330.290209978819 1 60362.818617254 2024-02-22T19:38:48.530737+00:00 19994330.290057905018 27869999.999996446073 262864330.290050655603 1 60362.818628850 2024-02-22T19:38:49.532648+00:00 19994330.290122061968 27870000.000002849847 262864330.290121227503 1 60362.818640429 2024-02-22T19:38:50.533061+00:00 19994330.290042426437 27869999.999972607940 262864330.290011346340 1 60362.818652047 2024-02-22T19:38:51.536883+00:00 19994330.290029294789 27869999.999974776059 262864330.290000379086 1 60362.818663603 2024-02-22T19:38:52.535303+00:00 19994330.290160458535 27869999.999979160726 262864330.290135920048 1 60362.818675188 2024-02-22T19:38:53.536252+00:00 19994330.290033735335 27870000.000040128827 262864330.290070146322 1 60362.818686746 2024-02-22T19:38:54.534840+00:00 19994330.290133792907 27869999.999969255179 262864330.290099352598 1 60362.818698304 2024-02-22T19:38:55.533424+00:00 19994330.290176823735 27870000.000021837652 262864330.290194988251 1 60362.818709998 2024-02-22T19:38:56.543869+00:00 19994330.290102750063 27870000.000014666468 262864330.290113717318 1 60362.818721627 2024-02-22T19:38:57.548552+00:00 19994330.290204834193 27869999.999972827733 262864330.290173947811 1 60362.818733106 2024-02-22T19:38:58.540405+00:00 19994330.290175437927 27869999.999974578619 262864330.290146321058 1 60362.818744685 2024-02-22T19:38:59.540722+00:00 19994330.290157172829 27869999.999978072941 262864330.290131539106 1 60362.818756278 2024-02-22T19:39:00.542414+00:00 19994330.290178243071 27870000.000011682510 262864330.290186226368 1 60362.818767860 2024-02-22T19:39:01.543094+00:00 19994330.290094017982 27869999.999989304692 262864330.290079623461 1 60362.818779331 2024-02-22T19:39:02.534152+00:00 19994330.290195830166 27870000.000006299466 262864330.290198415518 1 60362.818790900 2024-02-22T19:39:03.533761+00:00 19994330.289828944951 27869999.999976936728 262864330.289802193642 1 60362.818802437 2024-02-22T19:39:04.530530+00:00 19994330.290042068809 27870000.000060390681 262864330.290098756552 1 60362.818814013 2024-02-22T19:39:05.530702+00:00 19994330.290113002062 27870000.000038482249 262864330.290147781372 1 60362.818825585 2024-02-22T19:39:06.530557+00:00 19994330.290149196982 27869999.999979522079 262864330.290125012398 1 60362.818837209 2024-02-22T19:39:07.534825+00:00 19994330.290180854499 27869999.999948021024 262864330.290125191212 1 60362.818848737 2024-02-22T19:39:08.530835+00:00 19994330.289991304278 27869999.999959141016 262864330.289946734905 1 60362.818860315 2024-02-22T19:39:09.531187+00:00 19994330.290131267160 27870000.000002045184 262864330.290129631758 1 60362.818871884 2024-02-22T19:39:10.530738+00:00 19994330.289879370481 27869999.999966330826 262864330.289842009544 1 60362.818883471 2024-02-22T19:39:11.531923+00:00 19994330.290405131876 27869999.999989684671 262864330.290391117334 1 60362.818895013 2024-02-22T19:39:12.529144+00:00 19994330.290005628020 27869999.999987836927 262864330.289989769459 1 60362.818906622 2024-02-22T19:39:13.532103+00:00 19994330.290124066174 27870000.000011306256 262864330.290131658316 1 60362.818918596 2024-02-22T19:39:14.566703+00:00 19994330.289894089103 27870000.000010047108 262864330.289900422096 1 60362.818929882 2024-02-22T19:39:15.541824+00:00 19994330.290165800601 27869999.999998789281 262864330.290160894394 1 60362.818941503 2024-02-22T19:39:16.545827+00:00 19994330.289878785610 27870000.000039346516 262864330.289914429188 1 60362.818953050 2024-02-22T19:39:17.543537+00:00 19994330.290021032095 27870000.000013664365 262864330.290030986071 1 60362.818964558 2024-02-22T19:39:18.537841+00:00 19994330.290102172643 27869999.999993816018 262864330.290092289448 1 60362.818976221 2024-02-22T19:39:19.545480+00:00 19994330.290098179132 27869999.999975018203 262864330.290069520473 1 60362.818987669 2024-02-22T19:39:20.534586+00:00 19994330.290084820241 27870000.000007908791 262864330.290089011192 1 60362.818999360 2024-02-22T19:39:21.544743+00:00 19994330.290121246129 27869999.999986816198 262864330.290104389191 1 60362.819010975 2024-02-22T19:39:22.548261+00:00 19994330.290237274021 27869999.999977286905 262864330.290210872889 1 60362.819022450 2024-02-22T19:39:23.539646+00:00 19994330.290080375969 27869999.999991793185 262864330.290068477392 1 60362.819034196 2024-02-22T19:39:24.554552+00:00 19994330.289979517460 27870000.000032011420 262864330.290007829666 1 60362.819045704 2024-02-22T19:39:25.548863+00:00 19994330.290104392916 27870000.000007342547 262864330.290108025074 1 60362.819057139 2024-02-22T19:39:26.536758+00:00 19994330.290089465678 27870000.000035967678 262864330.290121734142 1 60362.819068691 2024-02-22T19:39:27.534879+00:00 19994330.290158759803 27870000.000018000603 262864330.290173053741 1 60362.819080382 2024-02-22T19:39:28.544954+00:00 19994330.290087081492 27869999.999972388148 262864330.290055781603 1 60362.819091908 2024-02-22T19:39:29.540818+00:00 19994330.290014088154 27870000.000046741217 262864330.290057122707 1 60362.819103499 2024-02-22T19:39:30.542362+00:00 19994330.290091276169 27869999.999980300665 262864330.290067881346 1 60362.819114923 2024-02-22T19:39:31.529329+00:00 19994330.290097933263 27869999.999978773296 262864330.290073007345 1 60362.819126631 2024-02-22T19:39:32.540928+00:00 19994330.290090814233 27869999.999989472330 262864330.290076613426 1 60362.819138170 2024-02-22T19:39:33.537856+00:00 19994330.289932969958 27869999.999993175268 262864330.289922446012 1 60362.819149838 2024-02-22T19:39:34.546012+00:00 19994330.290048182011 27870000.000013828278 262864330.290058314800 1 60362.819161262 2024-02-22T19:39:35.533088+00:00 19994330.289945986122 27870000.000001192093 262864330.289943486452 1 60362.819172847 2024-02-22T19:39:36.533967+00:00 19994330.290273785591 27870000.000012233853 262864330.290282309055 1 60362.819184475 2024-02-22T19:39:37.538615+00:00 19994330.290038544685 27869999.999994426966 262864330.290029287338 1 60362.819196016 2024-02-22T19:39:38.535767+00:00 19994330.289940666407 27869999.999986555427 262864330.289923518896 1 60362.819207620 2024-02-22T19:39:39.538372+00:00 19994330.290056388825 27870000.000003796071 262864330.290056467056 1 60362.819219257 2024-02-22T19:39:40.543812+00:00 19994330.290083028376 27870000.000000923872 262864330.290080249310 1 60362.819230775 2024-02-22T19:39:41.539013+00:00 19994330.289884008467 27870000.000062234700 262864330.289942532778 1 60362.819242338 2024-02-22T19:39:42.537979+00:00 19994330.290102582425 27869999.999968044460 262864330.290066927671 1 60362.819253819 2024-02-22T19:39:43.529979+00:00 19994330.290016770363 27869999.999994713813 262864330.290007799864 1 60362.819265512 2024-02-22T19:39:44.540211+00:00 19994330.290033690631 27869999.999922856688 262864330.289952874184 1 60362.819277136 2024-02-22T19:39:45.544501+00:00 19994330.290367737412 27869999.999986369163 262864330.290350437164 1 60362.819288622 2024-02-22T19:39:46.536891+00:00 19994330.290110800415 27869999.999997321516 262864330.290104418993 1 60362.819300317 2024-02-22T19:39:47.547386+00:00 19994330.290093597025 27870000.000009629875 262864330.290099531412 1 60362.819311897 2024-02-22T19:39:48.547905+00:00 19994330.289974149317 27869999.999968815595 262864330.289939284325 1 60362.819323306 2024-02-22T19:39:49.533638+00:00 19994330.290114343166 27869999.999975051731 262864330.290085703135 1 60362.819334907 2024-02-22T19:39:50.535976+00:00 19994330.290059376508 27870000.000001236796 262864330.290056943893 1 60362.819346581 2024-02-22T19:39:51.544606+00:00 19994330.290026795119 27870000.000076293945 262864330.290099382401 1 60362.819358231 2024-02-22T19:39:52.551154+00:00 19994330.290254399180 27869999.999959513545 262864330.290210247040 1 60362.819369709 2024-02-22T19:39:53.542843+00:00 19994330.290204402059 27869999.999993994832 262864330.290194690228 1 60362.819381196 2024-02-22T19:39:54.535362+00:00 19994330.289999973029 27870000.000058554113 262864330.290054827929 1 60362.819392879 2024-02-22T19:39:55.544775+00:00 19994330.290215186775 27869999.999953247607 262864330.290164738894 1 60362.819404365 2024-02-22T19:39:56.537150+00:00 19994330.290006276220 27870000.000017590821 262864330.290020167828 1 60362.819415972 2024-02-22T19:39:57.539930+00:00 19994330.290095344186 27870000.000026337802 262864330.290117979050 1 60362.819427513 2024-02-22T19:39:58.537107+00:00 19994330.289967264980 27869999.999989692122 262864330.289953261614 1 60362.819439096 2024-02-22T19:39:59.537938+00:00 19994330.289975803345 27870000.000006504357 262864330.289978593588 1 60362.819450568 2024-02-22T19:40:00.529120+00:00 19994330.290161717683 27870000.000014584512 262864330.290172606707 1 60362.819462752 2024-02-22T19:40:01.581752+00:00 19994330.290093962103 27870000.000026475638 262864330.290116727352 1 60362.819474125 2024-02-22T19:40:02.564424+00:00 19994330.290243495256 27869999.999982900918 262864330.290222704411 1 60362.819485452 2024-02-22T19:40:03.543034+00:00 19994330.290051270276 27870000.000035203993 262864330.290082782507 1 60362.819497020 2024-02-22T19:40:04.542485+00:00 19994330.290057837963 27869999.999947044998 262864330.290001183748 1 60362.819508472 2024-02-22T19:40:05.531997+00:00 19994330.290224492550 27870000.000016830862 262864330.290237635374 1 60362.819520184 2024-02-22T19:40:06.543890+00:00 19994330.290040254593 27869999.999947264791 262864330.289983808994 1 60362.819531682 2024-02-22T19:40:07.537331+00:00 19994330.290104761720 27870000.000007178634 262864330.290108263493 1 60362.819543258 2024-02-22T19:40:08.537520+00:00 19994330.289990700781 27869999.999986123294 262864330.289973109961 1 60362.819554825 2024-02-22T19:40:09.536854+00:00 19994330.290169205517 27870000.000019520521 262864330.290185034275 1 60362.819566380 2024-02-22T19:40:10.535246+00:00 19994330.289952717721 27869999.999997995794 262864330.289947032928 1 60362.819577994 2024-02-22T19:40:11.538715+00:00 19994330.289949692786 27870000.000003803521 262864330.289949804544 1 60362.819589634 2024-02-22T19:40:12.544361+00:00 19994330.290133446455 27870000.000000197440 262864330.290129959583 1 60362.819601093 2024-02-22T19:40:13.534464+00:00 19994330.290009219199 27870000.000025253743 262864330.290030777454 1 60362.819612673 2024-02-22T19:40:14.534939+00:00 19994330.290181118995 27869999.999989330769 262864330.290166765451 1 60362.819624190 2024-02-22T19:40:15.530008+00:00 19994330.290068197995 27869999.999960411340 262864330.290024936199 1 60362.819635821 2024-02-22T19:40:16.534913+00:00 19994330.290180776268 27870000.000009432435 262864330.290186494589 1 60362.819647604 2024-02-22T19:40:17.552969+00:00 19994330.290098324418 27870000.000018823892 262864330.290113449097 1 60362.819658917 2024-02-22T19:40:18.530418+00:00 19994330.290055211633 27869999.999971956015 262864330.290023475885 1 60362.819670735 2024-02-22T19:40:19.551499+00:00 19994330.290168508887 27870000.000019494444 262864330.290184319019 1 60362.819682488 2024-02-22T19:40:20.566943+00:00 19994330.290035925806 27870000.000019792467 262864330.290052026510 1 60362.819693648 2024-02-22T19:40:21.531194+00:00 19994330.290158707649 27870000.000003036112 262864330.290158063173 1 60362.819705237 2024-02-22T19:40:22.532494+00:00 19994330.289988357574 27870000.000016748905 262864330.290001422167 1 60362.819716787 2024-02-22T19:40:23.530360+00:00 19994330.289907250553 27869999.999997954816 262864330.289901494980 1 60362.819728358 2024-02-22T19:40:24.530146+00:00 19994330.290250018239 27870000.000015005469 262864330.290261328220 1 60362.819740042 2024-02-22T19:40:25.539659+00:00 19994330.289979327470 27869999.999960985035 262864330.289936631918 1 60362.819751517 2024-02-22T19:40:26.531077+00:00 19994330.290107335895 27869999.999930828810 262864330.290034472942 1 60362.819763089 2024-02-22T19:40:27.530890+00:00 19994330.290224358439 27870000.000024471432 262864330.290245115757 1 60362.819774646 2024-02-22T19:40:28.529430+00:00 19994330.290119998157 27869999.999996129423 262864330.290112435818 1 60362.819786481 2024-02-22T19:40:29.551936+00:00 19994330.290132515132 27870000.000023059547 262864330.290151894093 1 60362.819797804 2024-02-22T19:40:30.530270+00:00 19994330.290200512856 27869999.999996088445 262864330.290192902088 1 60362.819809357 2024-02-22T19:40:31.528419+00:00 19994330.289891660213 27869999.999980073422 262864330.289868026972 1 60362.819820953 2024-02-22T19:40:32.530280+00:00 19994330.290205396712 27870000.000012837350 262864330.290214538574 1 60362.819832513 2024-02-22T19:40:33.529111+00:00 19994330.290077965707 27870000.000015359372 262864330.290089607239 1 60362.819844161 2024-02-22T19:40:34.535473+00:00 19994330.289973393083 27870000.000023629516 262864330.289993345737 1 60362.819855645 2024-02-22T19:40:35.527709+00:00 19994330.290168073028 27870000.000011380762 262864330.290175765753 1 60362.819867219 2024-02-22T19:40:36.527685+00:00 19994330.289878040552 27870000.000014536083 262864330.289888888597 1 60362.819878801 2024-02-22T19:40:37.528416+00:00 19994330.289944142103 27870000.000012442470 262864330.289952903986 1 60362.819890473 2024-02-22T19:40:38.536870+00:00 19994330.290171176195 27870000.000014275312 262864330.290181756020 1 60362.819901930 2024-02-22T19:40:39.526777+00:00 19994330.289976585656 27869999.999964389950 262864330.289937287569 1 60362.819913574 2024-02-22T19:40:40.532849+00:00 19994330.290028881282 27869999.999984443188 262864330.290009617805 1 60362.819925165 2024-02-22T19:40:41.534278+00:00 19994330.290040031075 27870000.000009194016 262864330.290045499802 1 60362.819936675 2024-02-22T19:40:42.528722+00:00 19994330.290026418865 27869999.999975506216 262864330.289998233318 1 60362.819948309 2024-02-22T19:40:43.533875+00:00 19994330.290017459542 27870000.000002786517 262864330.290016561747 1 60362.819959910 2024-02-22T19:40:44.536227+00:00 19994330.290041394532 27870000.000025533140 262864330.290063232183 1 60362.819971406 2024-02-22T19:40:45.529453+00:00 19994330.290303763002 27870000.000027988106 262864330.290328055620 1 60362.819983139 2024-02-22T19:40:46.543223+00:00 19994330.290062308311 27869999.999971270561 262864330.290029883385 1 60362.819994551 2024-02-22T19:40:47.529234+00:00 19994330.290220808238 27869999.999994419515 262864330.290211528540 1 60362.820006172 2024-02-22T19:40:48.533231+00:00 19994330.289976522326 27869999.999977700412 262864330.289950549603 1 60362.820017721 2024-02-22T19:40:49.531109+00:00 19994330.290197376162 27869999.999985270202 262864330.290178954601 1 60362.820029391 2024-02-22T19:40:50.539343+00:00 19994330.290118359029 27870000.000002320856 262864330.290116995573 1 60362.820040892 2024-02-22T19:40:51.533036+00:00 19994330.290053136647 27869999.999988328665 262864330.290037751198 1 60362.820052457 2024-02-22T19:40:52.532254+00:00 19994330.289910309017 27869999.999989174306 262864330.289895802736 1 60362.820064029 2024-02-22T19:40:53.532102+00:00 19994330.290183603764 27870000.000025440007 262864330.290205359459 1 60362.820075557 2024-02-22T19:40:54.528104+00:00 19994330.290151834488 27870000.000022843480 262864330.290170967579 1 60362.820087130 2024-02-22T19:40:55.528038+00:00 19994330.290049295872 27869999.999996587634 262864330.290042191744 1 60362.820098734 2024-02-22T19:40:56.530636+00:00 19994330.290055677295 27869999.999988242984 262864330.290040254593 1 60362.820110294 2024-02-22T19:40:57.529427+00:00 19994330.290356546640 27869999.999973930418 262864330.290326774120 1 60362.820121855 2024-02-22T19:40:58.528236+00:00 19994330.290106080472 27870000.000013504177 262864330.290115892887 1 60362.820133447 2024-02-22T19:40:59.529804+00:00 19994330.290009807795 27869999.999982237816 262864330.289988338947 1 60362.820145003 2024-02-22T19:41:00.528262+00:00 19994330.290180172771 27869999.999981451780 262864330.290157943964 1 60362.820156597 2024-02-22T19:41:01.529924+00:00 19994330.289895135909 27870000.000013832003 262864330.289905279875 1 60362.820168227 2024-02-22T19:41:02.534847+00:00 19994330.289878338575 27869999.999979469925 262864330.289854109287 1 60362.820179797 2024-02-22T19:41:03.534450+00:00 19994330.290302976966 27869999.999986432493 262864330.290285706520 1 60362.820191371 2024-02-22T19:41:04.534492+00:00 19994330.289945710450 27870000.000047802925 262864330.289989829063 1 60362.820202883 2024-02-22T19:41:05.529069+00:00 19994330.290166944265 27870000.000008285046 262864330.290171533823 1 60362.820214509 2024-02-22T19:41:06.533574+00:00 19994330.289916940033 27870000.000094905496 262864330.290008127689 1 60362.820225999 2024-02-22T19:41:07.526319+00:00 19994330.290046539158 27869999.999982483685 262864330.290025323629 1 60362.820237613 2024-02-22T19:41:08.529783+00:00 19994330.290242407471 27870000.000036995858 262864330.290275692940 1 60362.820249234 2024-02-22T19:41:09.533806+00:00 19994330.289971675724 27869999.999969244003 262864330.289937227964 1 60362.820260778 2024-02-22T19:41:10.531193+00:00 19994330.289908070117 27870000.000024922192 262864330.289929300547 1 60362.820272326 2024-02-22T19:41:11.528931+00:00 19994330.290314435959 27869999.999992463738 262864330.290303200483 1 60362.820283979 2024-02-22T19:41:12.535781+00:00 19994330.290083430707 27870000.000044070184 262864330.290123820305 1 60362.820295491 2024-02-22T19:41:13.530442+00:00 19994330.290208134800 27870000.000005975366 262864330.290210396051 1 60362.820307081 2024-02-22T19:41:14.531757+00:00 19994330.289868485183 27869999.999983143061 262864330.289847910404 1 60362.820318618 2024-02-22T19:41:15.528577+00:00 19994330.290290277451 27869999.999980535358 262864330.290267109871 1 60362.820330197 2024-02-22T19:41:16.529073+00:00 19994330.290148794651 27870000.000009033829 262864330.290154129267 1 60362.820341796 2024-02-22T19:41:17.531194+00:00 19994330.290070213377 27870000.000035520643 262864330.290102034807 1 60362.820353357 2024-02-22T19:41:18.530006+00:00 19994330.289916783571 27869999.999979082495 262864330.289892166853 1 60362.820364927 2024-02-22T19:41:19.529712+00:00 19994330.290257457644 27870000.000000763685 262864330.290254533291 1 60362.820376555 2024-02-22T19:41:20.534326+00:00 19994330.290190637112 27870000.000012673438 262864330.290199607611 1 60362.820388072 2024-02-22T19:41:21.529444+00:00 19994330.289967361838 27869999.999986011535 262864330.289949685335 1 60362.820399624 2024-02-22T19:41:22.527554+00:00 19994330.290228713304 27870000.000007450581 262864330.290232479572 1 60362.820411194 2024-02-22T19:41:23.527135+00:00 19994330.290164627135 27869999.999996367842 262864330.290157288313 1 60362.820422752 2024-02-22T19:41:24.525782+00:00 19994330.290307704359 27870000.000009637326 262864330.290313631296 1 60362.820434399 2024-02-22T19:41:25.532072+00:00 19994330.289958771318 27870000.000015221536 262864330.289970308542 1 60362.820445951 2024-02-22T19:41:26.530125+00:00 19994330.290331389755 27870000.000042077154 262864330.290369778872 1 60362.820457488 2024-02-22T19:41:27.526938+00:00 19994330.290203467011 27870000.000000473112 262864330.290200233459 1 60362.820469149 2024-02-22T19:41:28.534490+00:00 19994330.289966233075 27869999.999980691820 262864330.289943218231 1 60362.820480638 2024-02-22T19:41:29.527108+00:00 19994330.290257379413 27870000.000016804785 262864330.290270507336 1 60362.820492310 2024-02-22T19:41:30.535544+00:00 19994330.289982836694 27870000.000007297844 262864330.289986431599 1 60362.820503863 2024-02-22T19:41:31.533702+00:00 19994330.290026601404 27869999.999959796667 262864330.289982706308 1 60362.820515425 2024-02-22T19:41:32.532740+00:00 19994330.290172811598 27869999.999959222972 262864330.290128350258 1 60362.820527008 2024-02-22T19:41:33.533457+00:00 19994330.290056366473 27869999.999998245388 262864330.290050923824 1 60362.820538522 2024-02-22T19:41:34.528301+00:00 19994330.290161080658 27870000.000045161694 262864330.290202528238 1 60362.820550091 2024-02-22T19:41:35.527844+00:00 19994330.289938412607 27869999.999986551702 262864330.289921283722 1 60362.820561749 2024-02-22T19:41:36.535099+00:00 19994330.290056638420 27869999.999978009611 262864330.290030956268 1 60362.820573258 2024-02-22T19:41:37.529524+00:00 19994330.290056884289 27870000.000028688461 262864330.290081888437 1 60362.820585005 2024-02-22T19:41:38.544468+00:00 19994330.290263775736 27870000.000032164156 262864330.290292233229 1 60362.820596491 2024-02-22T19:41:39.536789+00:00 19994330.289921421558 27870000.000023264438 262864330.289941012859 1 60362.820608176 2024-02-22T19:41:40.546415+00:00 19994330.290001943707 27870000.000003289431 262864330.290001511574 1 60362.820619638 2024-02-22T19:41:41.536718+00:00 19994330.290132563561 27869999.999972943217 262864330.290101796389 1 60362.820631201 2024-02-22T19:41:42.535789+00:00 19994330.289938993752 27870000.000007212162 262864330.289942502975 1 60362.820642706 2024-02-22T19:41:43.529829+00:00 19994330.290165085346 27869999.999984491616 262864330.290145903826 1 60362.820654327 2024-02-22T19:41:44.533853+00:00 19994330.290190529078 27869999.999954376370 262864330.290141195059 1 60362.820665971 2024-02-22T19:41:45.539883+00:00 19994330.290131356567 27870000.000010371208 262864330.290138036013 1 60362.820677525 2024-02-22T19:41:46.538155+00:00 19994330.290420394391 27869999.999971795827 262864330.290388494730 1 60362.820689103 2024-02-22T19:41:47.538461+00:00 19994330.289960049093 27869999.999997377396 262864330.289953738451 1 60362.820700787 2024-02-22T19:41:48.547951+00:00 19994330.289988532662 27869999.999993361533 262864330.289978206158 1 60362.820712350 2024-02-22T19:41:49.547080+00:00 19994330.290060147643 27870000.000038664788 262864330.290095090866 1 60362.820723917 2024-02-22T19:41:50.546430+00:00 19994330.290169827640 27870000.000027567148 262864330.290193706751 1 60362.820735327 2024-02-22T19:41:51.532256+00:00 19994330.290066771209 27870000.000013656914 262864330.290076732635 1 60362.820746948 2024-02-22T19:41:52.536271+00:00 19994330.290010094643 27870000.000034477562 262864330.290040880442 1 60362.820758642 2024-02-22T19:41:53.546624+00:00 19994330.290192905813 27869999.999945145100 262864330.290134340525 1 60362.820770058 2024-02-22T19:41:54.533044+00:00 19994330.290365234017 27870000.000001609325 262864330.290363132954 1 60362.820781659 2024-02-22T19:41:55.535370+00:00 19994330.289977017790 27870000.000008713454 262864330.289982020855 1 60362.820793197 2024-02-22T19:41:56.532245+00:00 19994330.289880588651 27869999.999993048608 262864330.289869964123 1 60362.820804856 2024-02-22T19:41:57.539537+00:00 19994330.289845529944 27870000.000018540770 262864330.289860367775 1 60362.820816439 2024-02-22T19:41:58.540344+00:00 19994330.290114313364 27869999.999980255961 262864330.290090888739 1 60362.820828103 2024-02-22T19:41:59.548052+00:00 19994330.290081702173 27870000.000025309622 262864330.290103316307 1 60362.820839515 2024-02-22T19:42:00.534078+00:00 19994330.290189858526 27869999.999953895807 262864330.290140062571 1 60362.820851092 2024-02-22T19:42:01.534336+00:00 19994330.289950907230 27870000.000000469387 262864330.289947688580 1 60362.820862754 2024-02-22T19:42:02.541953+00:00 19994330.290170401335 27870000.000030677766 262864330.290197372437 1 60362.820874285 2024-02-22T19:42:03.538259+00:00 19994330.290051952004 27869999.999973893166 262864330.290022134781 1 60362.820885773 2024-02-22T19:42:04.530772+00:00 19994330.289886899292 27870000.000003002584 262864330.289886206388 1 60362.820897318 2024-02-22T19:42:05.528270+00:00 19994330.290303800255 27870000.000025521964 262864330.290325611830 1 60362.820908891 2024-02-22T19:42:06.528176+00:00 19994330.290131282061 27870000.000037729740 262864330.290165305138 1 60362.820920568 2024-02-22T19:42:07.537079+00:00 19994330.290004380047 27869999.999991744757 262864330.289992421865 1 60362.820932087 2024-02-22T19:42:08.532371+00:00 19994330.290173988789 27870000.000003244728 262864330.290173530579 1 60362.820943723 2024-02-22T19:42:09.537678+00:00 19994330.290164489299 27870000.000004049391 262864330.290164858103 1 60362.820955236 2024-02-22T19:42:10.532411+00:00 19994330.290057815611 27870000.000024136156 262864330.290078252554 1 60362.820966827 2024-02-22T19:42:11.533811+00:00 19994330.290033146739 27870000.000013723969 262864330.290043175220 1 60362.820978425 2024-02-22T19:42:12.535932+00:00 19994330.290235683322 27870000.000001866370 262864330.290233850479 1 60362.820989999 2024-02-22T19:42:13.535940+00:00 19994330.290004324168 27869999.999994192272 262864330.289994806051 1 60362.821001532 2024-02-22T19:42:14.532314+00:00 19994330.290194872767 27869999.999977979809 262864330.290169149637 1 60362.821013065 2024-02-22T19:42:15.528796+00:00 19994330.290119122714 27870000.000009208918 262864330.290124624968 1 60362.821024816 2024-02-22T19:42:16.544051+00:00 19994330.290027715266 27869999.999998163432 262864330.290022164583 1 60362.821036211 2024-02-22T19:42:17.528610+00:00 19994330.290104057640 27869999.999990798533 262864330.290091156960 1 60362.821047775 2024-02-22T19:42:18.527754+00:00 19994330.289998922497 27870000.000028647482 262864330.290023863316 1 60362.821059419 2024-02-22T19:42:19.533783+00:00 19994330.290096405894 27870000.000056929886 262864330.290149629116 1 60362.821070988 2024-02-22T19:42:20.533324+00:00 19994330.290150750428 27870000.000027049333 262864330.290174126625 1 60362.821082491 2024-02-22T19:42:21.527209+00:00 19994330.290131524205 27870000.000032369047 262864330.290160179138 1 60362.821094068 2024-02-22T19:42:22.527435+00:00 19994330.289929162711 27870000.000012956560 262864330.289938420057 1 60362.821105683 2024-02-22T19:42:23.530990+00:00 19994330.290265582502 27869999.999988503754 262864330.290250390768 1 60362.821117201 2024-02-22T19:42:24.526170+00:00 19994330.290005531162 27869999.999959517270 262864330.289961367846 1 60362.821128772 2024-02-22T19:42:25.525919+00:00 19994330.290154229850 27869999.999994590878 262864330.290145099163 1 60362.821140370 2024-02-22T19:42:26.527982+00:00 19994330.290136210620 27870000.000013072044 262864330.290145605803 1 60362.821151949 2024-02-22T19:42:27.528398+00:00 19994330.289976906031 27869999.999934241176 262864330.289907455444 1 60362.821163512 2024-02-22T19:42:28.527453+00:00 19994330.290153011680 27870000.000003293157 262864330.290152609348 1 60362.821175077 2024-02-22T19:42:29.526606+00:00 19994330.290205683559 27869999.999977644533 262864330.290179640055 1 60362.821186684 2024-02-22T19:42:30.529461+00:00 19994330.290010500699 27870000.000007327646 262864330.290014147758 1 60362.821198233 2024-02-22T19:42:31.527329+00:00 19994330.290116362274 27870000.000011693686 262864330.290124356747 1 60362.821209817 2024-02-22T19:42:32.528198+00:00 19994330.290132455528 27869999.999995145947 262864330.290123909712 1 60362.821221367 2024-02-22T19:42:33.526127+00:00 19994330.290205821395 27869999.999990046024 262864330.290192186832 1 60362.821232966 2024-02-22T19:42:34.528228+00:00 19994330.290142904967 27870000.000026870519 262864330.290166079998 1 60362.821244521 2024-02-22T19:42:35.526609+00:00 19994330.289932779968 27870000.000013250858 262864330.289942353964 1 60362.821256125 2024-02-22T19:42:36.529181+00:00 19994330.289981409907 27869999.999956652522 262864330.289934396744 1 60362.821267670 2024-02-22T19:42:37.526705+00:00 19994330.289914570749 27870000.000005114824 262864330.289916008711 1 60362.821279239 2024-02-22T19:42:38.526254+00:00 19994330.290158040822 27869999.999978028238 262864330.290132373571 1 60362.821290838 2024-02-22T19:42:39.528389+00:00 19994330.289886787534 27869999.999970380217 262864330.289853453636 1 60362.821302405 2024-02-22T19:42:40.527758+00:00 19994330.290280666202 27870000.000012736768 262864330.290289700031 1 60362.821313972 2024-02-22T19:42:41.527154+00:00 19994330.290017470717 27870000.000019144267 262864330.290032923222 1 60362.821325600 2024-02-22T19:42:42.531851+00:00 19994330.289877876639 27870000.000067804009 262864330.289941966534 1 60362.821337178 2024-02-22T19:42:43.532224+00:00 19994330.290374454111 27870000.000011786819 262864330.290382564068 1 60362.821348700 2024-02-22T19:42:44.527693+00:00 19994330.289823785424 27870000.000018876046 262864330.289838969707 1 60362.821360327 2024-02-22T19:42:45.532290+00:00 19994330.290137141943 27869999.999978680164 262864330.290112137794 1 60362.821371867 2024-02-22T19:42:46.529312+00:00 19994330.290206581354 27870000.000013142824 262864330.290216028690 1 60362.821383432 2024-02-22T19:42:47.528468+00:00 19994330.290052872151 27870000.000025134534 262864330.290074288845 1 60362.821394994 2024-02-22T19:42:48.527461+00:00 19994330.290163461119 27869999.999994724989 262864330.290154486895 1 60362.821406561 2024-02-22T19:42:49.526889+00:00 19994330.290296778083 27869999.999936215580 262864330.290229320526 1 60362.821418121 2024-02-22T19:42:50.525699+00:00 19994330.289834938943 27869999.999990642071 262864330.289821892977 1 60362.821429705 2024-02-22T19:42:51.526505+00:00 19994330.290217693895 27870000.000032413751 262864330.290246427059 1 60362.821441341 2024-02-22T19:42:52.531850+00:00 19994330.290181376040 27869999.999982349575 262864330.290160030127 1 60362.821452932 2024-02-22T19:42:53.533364+00:00 19994330.290113974363 27870000.000061467290 262864330.290171742439 1 60362.821464455 2024-02-22T19:42:54.528875+00:00 19994330.289995133877 27870000.000042136759 262864330.290033578873 1 60362.821476235 2024-02-22T19:42:55.546672+00:00 19994330.289934236556 27869999.999996948987 262864330.289927512407 1 60362.821487814 2024-02-22T19:42:56.547105+00:00 19994330.290076624602 27869999.999973487109 262864330.290046393871 1 60362.821499211 2024-02-22T19:42:57.531861+00:00 19994330.290340423584 27869999.999988757074 262864330.290325492620 1 60362.821510791 2024-02-22T19:42:58.532343+00:00 19994330.290162913501 27870000.000019285828 262864330.290178507566 1 60362.821522364 2024-02-22T19:42:59.532243+00:00 19994330.290090445429 27870000.000008337200 262864330.290095090866 1 60362.821533917 2024-02-22T19:43:00.530381+00:00 19994330.289986845106 27869999.999986745417 262864330.289969891310 1 60362.821545529 2024-02-22T19:43:01.533674+00:00 19994330.290328554809 27870000.000002216548 262864330.290327072144 1 60362.821557036 2024-02-22T19:43:02.527873+00:00 19994330.289937958121 27870000.000007349998 262864330.289941608906 1 60362.821568599 2024-02-22T19:43:03.526969+00:00 19994330.290227007121 27869999.999956216663 262864330.290179520845 1 60362.821580181 2024-02-22T19:43:04.527625+00:00 19994330.290198408067 27870000.000008873641 262864330.290203601122 1 60362.821591740 2024-02-22T19:43:05.526374+00:00 19994330.289892535657 27870000.000033158809 262864330.289921998978 1 60362.821603376 2024-02-22T19:43:06.531668+00:00 19994330.290154624730 27870000.000004749745 262864330.290155678988 1 60362.821614915 2024-02-22T19:43:07.528635+00:00 19994330.290197238326 27870000.000027142465 262864330.290220677853 1 60362.821626525 2024-02-22T19:43:08.531748+00:00 19994330.290082458407 27869999.999934013933 262864330.290012776852 1 60362.821638053 2024-02-22T19:43:09.527813+00:00 19994330.289958227426 27869999.999988343567 262864330.289942890406 1 60362.821649594 2024-02-22T19:43:10.524898+00:00 19994330.289897866547 27869999.999944690615 262864330.289838850498 1 60362.821661205 2024-02-22T19:43:11.528088+00:00 19994330.290004335344 27869999.999996498227 262864330.289997130632 1 60362.821672802 2024-02-22T19:43:12.530103+00:00 19994330.290121212602 27870000.000019110739 262864330.290136635303 1 60362.821684477 2024-02-22T19:43:13.538838+00:00 19994330.290134090930 27869999.999992571771 262864330.290122985840 1 60362.821695948 2024-02-22T19:43:14.529945+00:00 19994330.290204226971 27869999.999961234629 262864330.290161758661 1 60362.821707667 2024-02-22T19:43:15.542408+00:00 19994330.289934001863 27870000.000014413148 262864330.289944738150 1 60362.821719119 2024-02-22T19:43:16.531926+00:00 19994330.289867807180 27870000.000030063093 262864330.289894193411 1 60362.821730727 2024-02-22T19:43:17.534850+00:00 19994330.290142912418 27870000.000024631619 262864330.290163844824 1 60362.821742418 2024-02-22T19:43:18.544893+00:00 19994330.290103379637 27869999.999969135970 262864330.290068805218 1 60362.821753799 2024-02-22T19:43:19.528255+00:00 19994330.290179379284 27869999.999975636601 262864330.290151298046 1 60362.821765489 2024-02-22T19:43:20.538278+00:00 19994330.289976641536 27869999.999984294176 262864330.289957225323 1 60362.821776971 2024-02-22T19:43:21.530318+00:00 19994330.289967250079 27870000.000000052154 262864330.289963603020 1 60362.821788558 2024-02-22T19:43:22.531427+00:00 19994330.290218070149 27869999.999996803701 262864330.290211200714 1 60362.821800108 2024-02-22T19:43:23.529354+00:00 19994330.290016479790 27869999.999985542148 262864330.289998322725 1 60362.821811653 2024-02-22T19:43:24.526777+00:00 19994330.290288843215 27870000.000058881938 262864330.290344029665 1 60362.821823345 2024-02-22T19:43:25.536961+00:00 19994330.290304545313 27870000.000027861446 262864330.290328711271 1 60362.821834845 2024-02-22T19:43:26.530606+00:00 19994330.290102455765 27870000.000017635524 262864330.290116399527 1 60362.821846489 2024-02-22T19:43:27.536680+00:00 19994330.290202207863 27869999.999968171120 262864330.290166676044 1 60362.821858107 2024-02-22T19:43:28.540459+00:00 19994330.289879199117 27869999.999951049685 262864330.289826571941 1 60362.821869624 2024-02-22T19:43:29.535482+00:00 19994330.290295124054 27869999.999987792224 262864330.290279209614 1 60362.821881288 2024-02-22T19:43:30.543265+00:00 19994330.290008578449 27870000.000007409602 262864330.290012300014 1 60362.821892715 2024-02-22T19:43:31.530549+00:00 19994330.290049623698 27870000.000002481043 262864330.290048390627 1 60362.821904333 2024-02-22T19:43:32.534402+00:00 19994330.290146335959 27869999.999980330467 262864330.290122985840 1 60362.821915847 2024-02-22T19:43:33.529197+00:00 19994330.289991348982 27869999.999977584928 262864330.289965242147 1 60362.821927471 2024-02-22T19:43:34.533452+00:00 19994330.289991524071 27870000.000002484769 262864330.289990305901 1 60362.821938984 2024-02-22T19:43:35.528175+00:00 19994330.290295556188 27870000.000015173107 262864330.290307044983 1 60362.821950642 2024-02-22T19:43:36.535495+00:00 19994330.290169384331 27869999.999978400767 262864330.290144085884 1 60362.821962153 2024-02-22T19:43:37.529989+00:00 19994330.289941888303 27869999.999994918704 262864330.289933115244 1 60362.821973726 2024-02-22T19:43:38.529953+00:00 19994330.290049012750 27869999.999907948077 262864330.289953261614 1 60362.821985510 2024-02-22T19:43:39.548094+00:00 19994330.289970360696 27870000.000018205494 262864330.289984881878 1 60362.821996948 2024-02-22T19:43:40.536274+00:00 19994330.290132138878 27869999.999975331128 262864330.290103763342 1 60362.822008490 2024-02-22T19:43:41.533481+00:00 19994330.290233172476 27869999.999953519553 262864330.290182977915 1 60362.822020072 2024-02-22T19:43:42.534158+00:00 19994330.290077213198 27869999.999992571771 262864330.290066093206 1 60362.822031623 2024-02-22T19:43:43.532245+00:00 19994330.290252160281 27870000.000011045486 262864330.290259510279 1 60362.822043210 2024-02-22T19:43:44.533387+00:00 19994330.290069654584 27869999.999974537641 262864330.290040493011 1 60362.822054770 2024-02-22T19:43:45.532169+00:00 19994330.290123537183 27870000.000012312084 262864330.290132164955 1 60362.822066329 2024-02-22T19:43:46.530878+00:00 19994330.289986982942 27870000.000000502914 262864330.289983808994 1 60362.822077901 2024-02-22T19:43:47.530647+00:00 19994330.290160708129 27869999.999973982573 262864330.290131002665 1 60362.822089432 2024-02-22T19:43:48.526956+00:00 19994330.289888896048 27869999.999981418252 262864330.289866596460 1 60362.822101071 2024-02-22T19:43:49.532541+00:00 19994330.290076036006 27869999.999984428287 262864330.290056794882 1 60362.822112780 2024-02-22T19:43:50.544160+00:00 19994330.290211819112 27869999.999988146126 262864330.290196269751 1 60362.822124359 2024-02-22T19:43:51.544647+00:00 19994330.290009722114 27869999.999969821423 262864330.289975821972 1 60362.822135830 2024-02-22T19:43:52.535686+00:00 19994330.290095917881 27869999.999999273568 262864330.290091514587 1 60362.822147485 2024-02-22T19:43:53.542741+00:00 19994330.290344920009 27870000.000001519918 262864330.290342748165 1 60362.822158985 2024-02-22T19:43:54.536310+00:00 19994330.289946805686 27870000.000025231391 262864330.289968341589 1 60362.822170456 2024-02-22T19:43:55.527444+00:00 19994330.290251199156 27870000.000035624951 262864330.290283113718 1 60362.822182174 2024-02-22T19:43:56.539849+00:00 19994330.290209524333 27870000.000034537166 262864330.290240377188 1 60362.822193638 2024-02-22T19:43:57.530309+00:00 19994330.290313355625 27870000.000018972903 262864330.290328651667 1 60362.822205222 2024-02-22T19:43:58.531184+00:00 19994330.290316671133 27870000.000023592263 262864330.290336579084 1 60362.822216898 2024-02-22T19:43:59.539986+00:00 19994330.289778463542 27870000.000008434057 262864330.289783209562 1 60362.822228438 2024-02-22T19:44:00.537055+00:00 19994330.290093243122 27870000.000024508685 262864330.290114045143 1 60362.822239956 2024-02-22T19:44:01.532171+00:00 19994330.290210746229 27869999.999990578741 262864330.290197640657 1 60362.822251510 2024-02-22T19:44:02.530504+00:00 19994330.289960287511 27869999.999972093850 262864330.289928704500 1 60362.822263128 2024-02-22T19:44:03.534280+00:00 19994330.290196195245 27869999.999959908426 262864330.290152430534 1 60362.822274655 2024-02-22T19:44:04.530160+00:00 19994330.289970647544 27869999.999991301447 262864330.289958238602 1 60362.822286180 2024-02-22T19:44:05.525971+00:00 19994330.290170058608 27870000.000010740012 262864330.290177106857 1 60362.822297757 2024-02-22T19:44:06.526200+00:00 19994330.290256779641 27869999.999992001802 262864330.290245085955 1 60362.822309384 2024-02-22T19:44:07.530775+00:00 19994330.290201798081 27869999.999992936850 262864330.290191054344 1 60362.822320982 2024-02-22T19:44:08.532845+00:00 19994330.290105503052 27869999.999991208315 262864330.290093004704 1 60362.822332518 2024-02-22T19:44:09.529593+00:00 19994330.289992697537 27869999.999985419214 262864330.289974421263 1 60362.822344100 2024-02-22T19:44:10.530236+00:00 19994330.289776064456 27870000.000014394522 262864330.289786756039 1 60362.822355646 2024-02-22T19:44:11.527828+00:00 19994330.290049437433 27869999.999967120588 262864330.290012866259 1 60362.822367225 2024-02-22T19:44:12.528211+00:00 19994330.290125407279 27870000.000013850629 262864330.290135562420 1 60362.822378843 2024-02-22T19:44:13.532023+00:00 19994330.289983231574 27869999.999951504171 262864330.289931058884 1 60362.822390334 2024-02-22T19:44:14.524888+00:00 19994330.290074881166 27870000.000002734363 262864330.290073931217 1 60362.822401954 2024-02-22T19:44:15.528852+00:00 19994330.290398001671 27869999.999968793243 262864330.290363103151 1 60362.822413474 2024-02-22T19:44:16.524150+00:00 19994330.289937831461 27869999.999995194376 262864330.289929330349 1 60362.822425056 2024-02-22T19:44:17.524819+00:00 19994330.290104210377 27869999.999964635819 262864330.290065139532 1 60362.822437014 2024-02-22T19:44:18.558034+00:00 19994330.290098223835 27869999.999991532415 262864330.290086060762 1 60362.822448245 2024-02-22T19:44:19.528402+00:00 19994330.290000304580 27869999.999983329326 262864330.289979934692 1 60362.822459789 2024-02-22T19:44:20.525751+00:00 19994330.290135554969 27870000.000038720667 262864330.290170580149 1 60362.822471398 2024-02-22T19:44:21.528767+00:00 19994330.290008649230 27869999.999989829957 262864330.289994776249 1 60362.822482983 2024-02-22T19:44:22.529717+00:00 19994330.290279626846 27869999.999980740249 262864330.290256679058 1 60362.822494517 2024-02-22T19:44:23.526287+00:00 19994330.290086053312 27870000.000038892031 262864330.290121257305 1 60362.822506186 2024-02-22T19:44:24.534439+00:00 19994330.290096029639 27869999.999981235713 262864330.290073573589 1 60362.822517682 2024-02-22T19:44:25.527741+00:00 19994330.290234737098 27869999.999995753169 262864330.290226817131 1 60362.822529215 2024-02-22T19:44:26.524229+00:00 19994330.290092591196 27870000.000030484051 262864330.290119379759 1 60362.822540850 2024-02-22T19:44:27.529475+00:00 19994330.290153298527 27869999.999989736825 262864330.290139347315 1 60362.822552414 2024-02-22T19:44:28.528588+00:00 19994330.289973627776 27870000.000046987087 262864330.290016919374 1 60362.822563942 2024-02-22T19:44:29.524554+00:00 19994330.290243688971 27869999.999946754426 262864330.290186733007 1 60362.822575549 2024-02-22T19:44:30.527441+00:00 19994330.290115501732 27869999.999980047345 262864330.290091842413 1 60362.822587135 2024-02-22T19:44:31.528494+00:00 19994330.290111757815 27870000.000017091632 262864330.290125161409 1 60362.822598702 2024-02-22T19:44:32.527894+00:00 19994330.290229581296 27870000.000014003366 262864330.290239900351 1 60362.822610313 2024-02-22T19:44:33.531029+00:00 19994330.290053661913 27870000.000020056963 262864330.290070027113 1 60362.822621861 2024-02-22T19:44:34.528842+00:00 19994330.289806552231 27869999.999983385205 262864330.289786219597 1 60362.822633395 2024-02-22T19:44:35.525361+00:00 19994330.290139559656 27870000.000002648681 262864330.290138512850 1 60362.822645028 2024-02-22T19:44:36.530423+00:00 19994330.289991620928 27869999.999982364476 262864330.289970278740 1 60362.822656583 2024-02-22T19:44:37.528746+00:00 19994330.290060564876 27869999.999988663942 262864330.290045559406 1 60362.822668110 2024-02-22T19:44:38.524695+00:00 19994330.289998065680 27869999.999973416328 262864330.289967775345 1 60362.822679678 2024-02-22T19:44:39.524195+00:00 19994330.290303584188 27869999.999974936247 262864330.290274828672 1 60362.822691295 2024-02-22T19:44:40.527929+00:00 19994330.289913542569 27870000.000003319234 262864330.289913147688 1 60362.822702826 2024-02-22T19:44:41.524214+00:00 19994330.290262993425 27870000.000021506101 262864330.290280818939 1 60362.822714435 2024-02-22T19:44:42.527207+00:00 19994330.289992138743 27869999.999973945320 262864330.289962410927 1 60362.822725979 2024-02-22T19:44:43.524552+00:00 19994330.290081229061 27870000.000000946224 262864330.290078490973 1 60362.822737553 2024-02-22T19:44:44.524573+00:00 19994330.290066786110 27870000.000004153699 262864330.290067225695 1 60362.822749159 2024-02-22T19:44:45.527327+00:00 19994330.290248934180 27869999.999996758997 262864330.290241986513 1 60362.822760700 2024-02-22T19:44:46.524482+00:00 19994330.290057502687 27870000.000036176294 262864330.290089994669 1 60362.822772290 2024-02-22T19:44:47.525839+00:00 19994330.290037333965 27870000.000029135495 262864330.290062785149 1 60362.822783848 2024-02-22T19:44:48.524461+00:00 19994330.290005151182 27869999.999986760318 262864330.289988219738 1 60362.822795445 2024-02-22T19:44:49.526457+00:00 19994330.289923097938 27869999.999982956797 262864330.289902359247 1 60362.822806989 2024-02-22T19:44:50.523870+00:00 19994330.290121570230 27869999.999990269542 262864330.290108144283 1 60362.822818638 2024-02-22T19:44:51.530333+00:00 19994330.290138456970 27869999.999970223755 262864330.290104985237 1 60362.822830299 2024-02-22T19:44:52.537810+00:00 19994330.290144667029 27870000.000021252781 262864330.290162205696 1 60362.822841961 2024-02-22T19:44:53.545466+00:00 19994330.290008354932 27869999.999975658953 262864330.289980322123 1 60362.822853431 2024-02-22T19:44:54.536458+00:00 19994330.290174942464 27869999.999995380640 262864330.290166616440 1 60362.822864872 2024-02-22T19:44:55.524935+00:00 19994330.290032908320 27870000.000028628856 262864330.290057837963 1 60362.822876556 2024-02-22T19:44:56.534454+00:00 19994330.290147941560 27870000.000007797033 262864330.290152043104 1 60362.822888093 2024-02-22T19:44:57.531201+00:00 19994330.290195919573 27870000.000009149313 262864330.290201365948 1 60362.822899745 2024-02-22T19:44:58.537961+00:00 19994330.290063135326 27869999.999976255000 262864330.290035694838 1 60362.822911394 2024-02-22T19:44:59.544461+00:00 19994330.290131554008 27869999.999993532896 262864330.290121376514 1 60362.822922841 2024-02-22T19:45:00.533442+00:00 19994330.290219653398 27870000.000020813197 262864330.290236771107 1 60362.822934474 2024-02-22T19:45:01.538528+00:00 19994330.290243893862 27870000.000017125160 262864330.290257334709 1 60362.822945922 2024-02-22T19:45:02.527667+00:00 19994330.289920665324 27870000.000021342188 262864330.289938300848 1 60362.822957505 2024-02-22T19:45:03.528463+00:00 19994330.290163900703 27869999.999998733401 262864330.290158957243 1 60362.822969089 2024-02-22T19:45:04.529283+00:00 19994330.290057301521 27870000.000050123781 262864330.290103733540 1 60362.822980710 2024-02-22T19:45:05.533338+00:00 19994330.289969254285 27870000.000029068440 262864330.289994627237 1 60362.822992271 2024-02-22T19:45:06.532210+00:00 19994330.290098205209 27870000.000020675361 262864330.290115177631 1 60362.823003853 2024-02-22T19:45:07.532928+00:00 19994330.290156051517 27870000.000009614974 262864330.290161967278 1 60362.823015401 2024-02-22T19:45:08.530664+00:00 19994330.290303297341 27870000.000000189990 262864330.290299773216 1 60362.823026900 2024-02-22T19:45:09.524123+00:00 19994330.290104977787 27869999.999963082373 262864330.290064364672 1 60362.823038482 2024-02-22T19:45:10.524826+00:00 19994330.290060263127 27869999.999986525625 262864330.290043085814 1 60362.823050090 2024-02-22T19:45:11.527801+00:00 19994330.290003485978 27870000.000003933907 262864330.290003716946 1 60362.823061703 2024-02-22T19:45:12.531165+00:00 19994330.290200304240 27870000.000002313405 262864330.290198922157 1 60362.823073301 2024-02-22T19:45:13.533228+00:00 19994330.289924945682 27870000.000018600374 262864330.289939850569 1 60362.823084798 2024-02-22T19:45:14.526546+00:00 19994330.290086168796 27870000.000020813197 262864330.290103286505 1 60362.823096353 2024-02-22T19:45:15.524876+00:00 19994330.290180251002 27870000.000000637025 262864330.290177166462 1 60362.823107998 2024-02-22T19:45:16.530994+00:00 19994330.289798129350 27869999.999990675598 262864330.289785116911 1 60362.823119516 2024-02-22T19:45:17.526221+00:00 19994330.290166344494 27869999.999974377453 262864330.290137022734 1 60362.823131119 2024-02-22T19:45:18.528676+00:00 19994330.289966046810 27869999.999999172986 262864330.289961516857 1 60362.823142620 2024-02-22T19:45:19.522349+00:00 19994330.290064562112 27869999.999985303730 262864330.290046185255 1 60362.823154215 2024-02-22T19:45:20.524203+00:00 19994330.290191385895 27870000.000000715256 262864330.290188401937 1 60362.823165842 2024-02-22T19:45:21.528761+00:00 19994330.289901133627 27869999.999976821244 262864330.289874255657 1 60362.823177427 2024-02-22T19:45:22.529700+00:00 19994330.290025301278 27869999.999989636242 262864330.290011227131 1 60362.823188962 2024-02-22T19:45:23.526304+00:00 19994330.290365032852 27869999.999975729734 262864330.290337085724 1 60362.823200517 2024-02-22T19:45:24.524711+00:00 19994330.290122330189 27870000.000053942204 262864330.290172576904 1 60362.823212087 2024-02-22T19:45:25.524353+00:00 19994330.290056146681 27869999.999992750585 262864330.290045201778 1 60362.823223663 2024-02-22T19:45:26.524437+00:00 19994330.289992909878 27870000.000018086284 262864330.290007293224 1 60362.823235252 2024-02-22T19:45:27.525751+00:00 19994330.290075484663 27870000.000004168600 262864330.290075957775 1 60362.823246811 2024-02-22T19:45:28.524434+00:00 19994330.290089804679 27869999.999977573752 262864330.290063709021 1 60362.823258381 2024-02-22T19:45:29.524155+00:00 19994330.290224365890 27869999.999960675836 262864330.290181338787 1 60362.823269986 2024-02-22T19:45:30.526796+00:00 19994330.290200002491 27869999.999995917082 262864330.290192216635 1 60362.823281538 2024-02-22T19:45:31.524898+00:00 19994330.289895415306 27869999.999999850988 262864330.289891570807 1 60362.823293156 2024-02-22T19:45:32.528709+00:00 19994330.289968002588 27869999.999978836626 262864330.289943158627 1 60362.823304769 2024-02-22T19:45:33.532050+00:00 19994330.290219258517 27869999.999983903021 262864330.290199458599 1 60362.823316234 2024-02-22T19:45:34.522639+00:00 19994330.290144659579 27869999.999994520098 262864330.290135473013 1 60362.823327831 2024-02-22T19:45:35.524647+00:00 19994330.289926059544 27869999.999964058399 262864330.289886415005 1 60362.823339416 2024-02-22T19:45:36.525552+00:00 19994330.290047001094 27870000.000010382384 262864330.290053665638 1 60362.823350977 2024-02-22T19:45:37.524416+00:00 19994330.290226008743 27870000.000031251460 262864330.290253579617 1 60362.823362553 2024-02-22T19:45:38.524565+00:00 19994330.290098950267 27869999.999993965030 262864330.290089249611 1 60362.823374167 2024-02-22T19:45:39.528059+00:00 19994330.290175985545 27869999.999994378537 262864330.290166646242 1 60362.823385686 2024-02-22T19:45:40.523258+00:00 19994330.289878200740 27869999.999979574233 262864330.289854079485 1 60362.823397453 2024-02-22T19:45:41.539917+00:00 19994330.290068294853 27869999.999968338758 262864330.290032953024 1 60362.823408972 2024-02-22T19:45:42.535201+00:00 19994330.289932917804 27869999.999937485904 262864330.289866685867 1 60362.823420479 2024-02-22T19:45:43.529361+00:00 19994330.290108203888 27870000.000002175570 262864330.290106683969 1 60362.823432073 2024-02-22T19:45:44.531104+00:00 19994330.289989970624 27870000.000003844500 262864330.289990127087 1 60362.823443711 2024-02-22T19:45:45.536620+00:00 19994330.290178138763 27869999.999996714294 262864330.290171176195 1 60362.823455280 2024-02-22T19:45:46.536195+00:00 19994330.289969336241 27870000.000006366521 262864330.289972007275 1 60362.823466777 2024-02-22T19:45:47.529543+00:00 19994330.290114186704 27869999.999973911792 262864330.290084421635 1 60362.823478411 2024-02-22T19:45:48.534732+00:00 19994330.290153164417 27870000.000023499131 262864330.290172964334 1 60362.823489913 2024-02-22T19:45:49.528491+00:00 19994330.290157858282 27870000.000004984438 262864330.290159136057 1 60362.823501588 2024-02-22T19:45:50.537173+00:00 19994330.290017541498 27870000.000021111220 262864330.290034949780 1 60362.823513054 2024-02-22T19:45:51.527901+00:00 19994330.290185373276 27869999.999990973622 262864330.290172636509 1 60362.823524628 2024-02-22T19:45:52.527868+00:00 19994330.289910439402 27869999.999974109232 262864330.289880841970 1 60362.823536211 2024-02-22T19:45:53.528611+00:00 19994330.290267176926 27869999.999973151833 262864330.290236622095 1 60362.823547812 2024-02-22T19:45:54.530947+00:00 19994330.289932187647 27869999.999992478639 262864330.289920985699 1 60362.823559354 2024-02-22T19:45:55.528160+00:00 19994330.290252000093 27870000.000011768192 262864330.290260076523 1 60362.823571038 2024-02-22T19:45:56.537734+00:00 19994330.290079552680 27870000.000016935170 262864330.290092796087 1 60362.823582537 2024-02-22T19:45:57.531217+00:00 19994330.289941247553 27870000.000047538429 262864330.289985090494 1 60362.823594121 2024-02-22T19:45:58.532047+00:00 19994330.290105577558 27870000.000005681068 262864330.290107578039 1 60362.823605766 2024-02-22T19:45:59.538193+00:00 19994330.289999838918 27869999.999998722225 262864330.289994865656 1 60362.823617313 2024-02-22T19:46:00.535808+00:00 19994330.290196720511 27870000.000001061708 262864330.290194094181 1 60362.823628836 2024-02-22T19:46:01.531466+00:00 19994330.290159296244 27869999.999994810671 262864330.290150403976 1 60362.823640511 2024-02-22T19:46:02.540167+00:00 19994330.289921265095 27869999.999981667846 262864330.289899230003 1 60362.823651925 2024-02-22T19:46:03.526341+00:00 19994330.290158960968 27870000.000022362918 262864330.290177613497 1 60362.823663537 2024-02-22T19:46:04.529578+00:00 19994330.290050853044 27870000.000006534159 262864330.290053695440 1 60362.823675056 2024-02-22T19:46:05.524836+00:00 19994330.290132019669 27870000.000000234693 262864330.290128558874 1 60362.823686627 2024-02-22T19:46:06.524537+00:00 19994330.290103465319 27869999.999973636121 262864330.290073394775 1 60362.823698275 2024-02-22T19:46:07.530932+00:00 19994330.290120180696 27869999.999978635460 262864330.290095120668 1 60362.823709761 2024-02-22T19:46:08.523362+00:00 19994330.290010824800 27870000.000001426786 262864330.290008544922 1 60362.823721436 2024-02-22T19:46:09.532108+00:00 19994330.290113825351 27870000.000045500696 262864330.290155649185 1 60362.823732990 2024-02-22T19:46:10.530313+00:00 19994330.290018286556 27870000.000052217394 262864330.290066808462 1 60362.823744516 2024-02-22T19:46:11.526161+00:00 19994330.290118850768 27870000.000074479729 262864330.290189623833 1 60362.823756192 2024-02-22T19:46:12.534969+00:00 19994330.290263194591 27870000.000005505979 262864330.290265023708 1 60362.823767711 2024-02-22T19:46:13.530278+00:00 19994330.289889246225 27869999.999993119389 262864330.289878666401 1 60362.823779310 2024-02-22T19:46:14.532341+00:00 19994330.290144909173 27869999.999975871295 262864330.290117084980 1 60362.823790795 2024-02-22T19:46:15.524720+00:00 19994330.290142774582 27870000.000029921532 262864330.290169000626 1 60362.823802363 2024-02-22T19:46:16.524155+00:00 19994330.290019873530 27870000.000027514994 262864330.290043681860 1 60362.823813958 2024-02-22T19:46:17.525941+00:00 19994330.289957888424 27869999.999974012375 262864330.289928197861 1 60362.823825562 2024-02-22T19:46:18.528562+00:00 19994330.290202308446 27870000.000001084059 262864330.290199697018 1 60362.823837080 2024-02-22T19:46:19.523713+00:00 19994330.289993166924 27870000.000032462180 262864330.290021926165 1 60362.823848691 2024-02-22T19:46:20.526927+00:00 19994330.290102984756 27870000.000033609569 262864330.290132910013 1 60362.823860291 2024-02-22T19:46:21.529129+00:00 19994330.290106378496 27870000.000001814216 262864330.290104508400 1 60362.823871949 2024-02-22T19:46:22.536349+00:00 19994330.289979919791 27870000.000030584633 262864330.290006816387 1 60362.823883531 2024-02-22T19:46:23.537080+00:00 19994330.290211759508 27869999.999962542206 262864330.290170609951 1 60362.823895011 2024-02-22T19:46:24.528931+00:00 19994330.290262691677 27870000.000002406538 262864330.290261417627 1 60362.823906532 2024-02-22T19:46:25.524394+00:00 19994330.290207322687 27869999.999971061945 262864330.290174692869 1 60362.823918168 2024-02-22T19:46:26.529675+00:00 19994330.290181063116 27869999.999991811812 262864330.290169179440 1 60362.823929736 2024-02-22T19:46:27.529245+00:00 19994330.290055442601 27869999.999972432852 262864330.290024191141 1 60362.823941282 2024-02-22T19:46:28.526762+00:00 19994330.290086261928 27869999.999991193414 262864330.290073752403 1 60362.823952811 2024-02-22T19:46:29.522841+00:00 19994330.290099762380 27870000.000024341047 262864330.290120422840 1 60362.823964431 2024-02-22T19:46:30.526812+00:00 19994330.290153361857 27869999.999983254820 262864330.290132910013 1 60362.823975954 2024-02-22T19:46:31.522415+00:00 19994330.290088921785 27870000.000002793968 262864330.290088027716 1 60362.823987564 2024-02-22T19:46:32.525493+00:00 19994330.290235891938 27869999.999971523881 262864330.290203690529 1 60362.823999114 2024-02-22T19:46:33.523481+00:00 19994330.289994642138 27870000.000038921833 262864330.290029883385 1 60362.824010755 2024-02-22T19:46:34.529248+00:00 19994330.290081977844 27869999.999994151294 262864330.290072441101 1 60362.824022247 2024-02-22T19:46:35.522097+00:00 19994330.289958916605 27869999.999957609922 262864330.289912849665 1 60362.824033833 2024-02-22T19:46:36.523126+00:00 19994330.290223598480 27869999.999945919961 262864330.290165811777 1 60362.824045438 2024-02-22T19:46:37.525834+00:00 19994330.289958033711 27870000.000003196299 262864330.289957523346 1 60362.824057028 2024-02-22T19:46:38.527211+00:00 19994330.290126923472 27869999.999980591238 262864330.290103822947 1 60362.824068545 2024-02-22T19:46:39.522319+00:00 19994330.290038242936 27869999.999983135611 262864330.290017664433 1 60362.824080149 2024-02-22T19:46:40.524844+00:00 19994330.290198151022 27869999.999994285405 262864330.290188729763 1 60362.824091747 2024-02-22T19:46:41.526936+00:00 19994330.290101386607 27869999.999993912876 262864330.290091603994 1 60362.824103302 2024-02-22T19:46:42.525267+00:00 19994330.290091313422 27869999.999993227422 262864330.290080845356 1 60362.824114827 2024-02-22T19:46:43.520996+00:00 19994330.290128380060 27870000.000034604222 262864330.290159285069 1 60362.824126585 2024-02-22T19:46:44.536986+00:00 19994330.289964728057 27869999.999993693084 262864330.289954721928 1 60362.824138039 2024-02-22T19:46:45.526600+00:00 19994330.290251608938 27870000.000016115606 262864330.290264040232 1 60362.824149590 2024-02-22T19:46:46.524545+00:00 19994330.289960891008 27869999.999965690076 262864330.289922893047 1 60362.824161179 2024-02-22T19:46:47.525842+00:00 19994330.290035132319 27869999.999974172562 262864330.290005594492 1 60362.824172733 2024-02-22T19:46:48.524138+00:00 19994330.290088713169 27869999.999970305711 262864330.290055334568 1 60362.824184404 2024-02-22T19:46:49.532495+00:00 19994330.290043450892 27869999.999990619719 262864330.290030360222 1 60362.824195881 2024-02-22T19:46:50.524107+00:00 19994330.289934515953 27870000.000037305057 262864330.289968132973 1 60362.824207506 2024-02-22T19:46:51.528543+00:00 19994330.290266800672 27870000.000056371093 262864330.290319502354 1 60362.824219075 2024-02-22T19:46:52.528131+00:00 19994330.290051341057 27870000.000019028783 262864330.290066659451 1 60362.824230609 2024-02-22T19:46:53.524654+00:00 19994330.289951961488 27869999.999993599951 262864330.289941847324 1 60362.824242317 2024-02-22T19:46:54.536189+00:00 19994330.290148526430 27869999.999999038875 262864330.290143877268 1 60362.824253886 2024-02-22T19:46:55.535724+00:00 19994330.290126647800 27869999.999985840172 262864330.290108799934 1 60362.824265531 2024-02-22T19:46:56.541926+00:00 19994330.290073662996 27870000.000032760203 262864330.290102720261 1 60362.824277074 2024-02-22T19:46:57.539183+00:00 19994330.290170006454 27870000.000015135854 262864330.290181457996 1 60362.824288515 2024-02-22T19:46:58.527689+00:00 19994330.290181405842 27869999.999985449016 262864330.290163159370 1 60362.824300095 2024-02-22T19:46:59.528155+00:00 19994330.290129721165 27870000.000035483390 262864330.290161520243 1 60362.824311857 2024-02-22T19:47:00.544415+00:00 19994330.289991334081 27869999.999988634139 262864330.289976298809 1 60362.824323286 2024-02-22T19:47:01.531937+00:00 19994330.289981994778 27869999.999979916960 262864330.289958208799 1 60362.824334802 2024-02-22T19:47:02.526850+00:00 19994330.290023613721 27870000.000023022294 262864330.290042936802 1 60362.824346316 2024-02-22T19:47:03.521709+00:00 19994330.290033869445 27870000.000016491860 262864330.290046662092 1 60362.824357906 2024-02-22T19:47:04.523098+00:00 19994330.290216140449 27869999.999955408275 262864330.290167868137 1 60362.824369500 2024-02-22T19:47:05.524802+00:00 19994330.289979912341 27869999.999975062907 262864330.289951264858 1 60362.824381053 2024-02-22T19:47:06.522993+00:00 19994330.290062107146 27869999.999924324453 262864330.289982736111 1 60362.824392721 2024-02-22T19:47:07.531083+00:00 19994330.290137752891 27869999.999996863306 262864330.290130913258 1 60362.824404205 2024-02-22T19:47:08.523324+00:00 19994330.289992574602 27870000.000069659203 262864330.290058523417 1 60362.824415777 2024-02-22T19:47:09.523106+00:00 19994330.290095563978 27870000.000004872680 262864330.290096759796 1 60362.824427347 2024-02-22T19:47:10.522750+00:00 19994330.290146030486 27870000.000015310943 262864330.290157645941 1 60362.824438902 2024-02-22T19:47:11.521084+00:00 19994330.290077745914 27870000.000032573938 262864330.290106624365 1 60362.824450526 2024-02-22T19:47:12.525444+00:00 19994330.290130369365 27869999.999979674816 262864330.290106356144 1 60362.824462167 2024-02-22T19:47:13.531244+00:00 19994330.290104635060 27870000.000007137656 262864330.290108084679 1 60362.824473782 2024-02-22T19:47:14.534782+00:00 19994330.290116626769 27869999.999910298735 262864330.290023237467 1 60362.824485317 2024-02-22T19:47:15.531405+00:00 19994330.290058992803 27870000.000003766268 262864330.290059059858 1 60362.824497086 2024-02-22T19:47:16.548256+00:00 19994330.290076620877 27869999.999985340983 262864330.290058255196 1 60362.824508389 2024-02-22T19:47:17.524829+00:00 19994330.290195420384 27870000.000037323684 262864330.290229022503 1 60362.824520126 2024-02-22T19:47:18.538940+00:00 19994330.289951581508 27869999.999980732799 262864330.289928644896 1 60362.824531709 2024-02-22T19:47:19.539686+00:00 19994330.290327161551 27870000.000034842640 262864330.290358304977 1 60362.824543356 2024-02-22T19:47:20.545962+00:00 19994330.290118537843 27869999.999965205789 262864330.290080040693 1 60362.824554816 2024-02-22T19:47:21.536130+00:00 19994330.289777595550 27869999.999985553324 262864330.289759457111 1 60362.824566340 2024-02-22T19:47:22.531740+00:00 19994330.290104307234 27870000.000019039959 262864330.290119647980 1 60362.824577979 2024-02-22T19:47:23.537377+00:00 19994330.290001828223 27869999.999987255782 262864330.289985388517 1 60362.824589621 2024-02-22T19:47:24.543225+00:00 19994330.290167789906 27870000.000006962568 262864330.290171056986 1 60362.824601105 2024-02-22T19:47:25.535491+00:00 19994330.289997618645 27869999.999950572848 262864330.289944499731 1 60362.824612666 2024-02-22T19:47:26.534373+00:00 19994330.290031254292 27870000.000030845404 262864330.290058404207 1 60362.824624165 2024-02-22T19:47:27.527890+00:00 19994330.290159065276 27870000.000019837171 262864330.290175229311 1 60362.824635687 2024-02-22T19:47:28.523362+00:00 19994330.289830621332 27870000.000007949769 262864330.289834886789 1 60362.824647260 2024-02-22T19:47:29.523303+00:00 19994330.290109403431 27870000.000013031065 262864330.290118724108 1 60362.824658885 2024-02-22T19:47:30.527656+00:00 19994330.289960909635 27870000.000001359731 262864330.289958596230 1 60362.824670499 2024-02-22T19:47:31.531121+00:00 19994330.290098298341 27869999.999969426543 262864330.290064036846 1 60362.824682041 2024-02-22T19:47:32.528340+00:00 19994330.290328245610 27869999.999944332987 262864330.290268868208 1 60362.824693758 2024-02-22T19:47:33.540705+00:00 19994330.290195807815 27869999.999937128276 262864330.290129244328 1 60362.824705223 2024-02-22T19:47:34.531215+00:00 19994330.289897128940 27869999.999990485609 262864330.289883911610 1 60362.824716927 2024-02-22T19:47:35.542444+00:00 19994330.290094818920 27870000.000017106533 262864330.290108233690 1 60362.824728420 2024-02-22T19:47:36.535473+00:00 19994330.290173146874 27870000.000029444695 262864330.290198892355 1 60362.824739899 2024-02-22T19:47:37.527251+00:00 19994330.289953820407 27870000.000002641231 262864330.289952784777 1 60362.824751521 2024-02-22T19:47:38.531359+00:00 19994330.290124081075 27869999.999998729676 262864330.290119111538 1 60362.824763117 2024-02-22T19:47:39.533302+00:00 19994330.290065482259 27870000.000079784542 262864330.290141582489 1 60362.824774693 2024-02-22T19:47:40.533500+00:00 19994330.290156021714 27870000.000023942441 262864330.290176272392 1 60362.824786220 2024-02-22T19:47:41.529428+00:00 19994330.290224347264 27870000.000019162893 262864330.290239810944 1 60362.824797756 2024-02-22T19:47:42.526104+00:00 19994330.290291618556 27870000.000014524907 262864330.290302425623 1 60362.824809409 2024-02-22T19:47:43.532939+00:00 19994330.289941925555 27869999.999931138009 262864330.289869368076 1 60362.824820883 2024-02-22T19:47:44.524315+00:00 19994330.290025815368 27869999.999975446612 262864330.289997577667 1 60362.824832599 2024-02-22T19:47:45.536540+00:00 19994330.290160872042 27870000.000006295741 262864330.290163457394 1 60362.824844236 2024-02-22T19:47:46.541927+00:00 19994330.290139306337 27870000.000004358590 262864330.290139973164 1 60362.824855678 2024-02-22T19:47:47.530591+00:00 19994330.290080513805 27870000.000010050833 262864330.290086865425 1 60362.824867309 2024-02-22T19:47:48.535449+00:00 19994330.290287137032 27870000.000019896775 262864330.290303349495 1 60362.824878961 2024-02-22T19:47:49.542216+00:00 19994330.290148608387 27870000.000006727874 262864330.290151655674 1 60362.824890426 2024-02-22T19:47:50.532792+00:00 19994330.290158230811 27869999.999984703958 262864330.290139257908 1 60362.824902005 2024-02-22T19:47:51.533223+00:00 19994330.289921235293 27870000.000007346272 262864330.289924860001 1 60362.824913661 2024-02-22T19:47:52.540331+00:00 19994330.290051788092 27870000.000032145530 262864330.290080249310 1 60362.824925120 2024-02-22T19:47:53.530355+00:00 19994330.290236689150 27869999.999966278672 262864330.290199249983 1 60362.824936740 2024-02-22T19:47:54.534308+00:00 19994330.289933279157 27870000.000010244548 262864330.289939820766 1 60362.824948244 2024-02-22T19:47:55.528313+00:00 19994330.290087662637 27869999.999967359006 262864330.290051341057 1 60362.824959864 2024-02-22T19:47:56.532234+00:00 19994330.290144018829 27869999.999990191311 262864330.290130525827 1 60362.824971395 2024-02-22T19:47:57.528491+00:00 19994330.290141370147 27870000.000033587217 262864330.290171265602 1 60362.824982944 2024-02-22T19:47:58.526394+00:00 19994330.290263187140 27869999.999953072518 262864330.290212541819 1 60362.824994694 2024-02-22T19:47:59.541531+00:00 19994330.289933767170 27870000.000021856278 262864330.289951920509 1 60362.825006166 2024-02-22T19:48:00.532684+00:00 19994330.290076624602 27869999.999992713332 262864330.290065646172 1 60362.825017836 2024-02-22T19:48:01.541062+00:00 19994330.290081348270 27870000.000002622604 262864330.290080279112 1 60362.825029202 2024-02-22T19:48:02.523041+00:00 19994330.290291365236 27870000.000055018812 262864330.290342688560 1 60362.825040768 2024-02-22T19:48:03.522385+00:00 19994330.290024790913 27870000.000076293945 262864330.290097385645 1 60362.825052437 2024-02-22T19:48:04.530547+00:00 19994330.289990615100 27869999.999960605055 262864330.289947509766 1 60362.825063934 2024-02-22T19:48:05.523866+00:00 19994330.290278308094 27870000.000016063452 262864330.290290683508 1 60362.825075564 2024-02-22T19:48:06.528718+00:00 19994330.290258903056 27869999.999935898930 262864330.290191113949 1 60362.825087096 2024-02-22T19:48:07.525114+00:00 19994330.289962608367 27870000.000040244311 262864330.289999157190 1 60362.825098698 2024-02-22T19:48:08.527500+00:00 19994330.290136825293 27869999.999983776361 262864330.290116906166 1 60362.825110225 2024-02-22T19:48:09.523459+00:00 19994330.290092855692 27870000.000033516437 262864330.290122687817 1 60362.825121892 2024-02-22T19:48:10.531447+00:00 19994330.290149588138 27870000.000024151057 262864330.290170043707 1 60362.825133434 2024-02-22T19:48:11.528747+00:00 19994330.289990630001 27870000.000006582588 262864330.289993524551 1 60362.825145011 2024-02-22T19:48:12.528924+00:00 19994330.290023602545 27870000.000004447997 262864330.290024340153 1 60362.825156547 2024-02-22T19:48:13.525671+00:00 19994330.290082696825 27869999.999984361231 262864330.290063351393 1 60362.825168136 2024-02-22T19:48:14.526946+00:00 19994330.290143325925 27869999.999981477857 262864330.290121078491 1 60362.825179755 2024-02-22T19:48:15.530796+00:00 19994330.289863411337 27869999.999946147203 262864330.289805859327 1 60362.825191232 2024-02-22T19:48:16.522471+00:00 19994330.290082547814 27869999.999997295439 262864330.290076136589 1 60362.825202821 2024-02-22T19:48:17.523739+00:00 19994330.290108408779 27869999.999975521117 262864330.290080249310 1 60362.825214385 2024-02-22T19:48:18.522840+00:00 19994330.290068455040 27869999.999964479357 262864330.290029227734 1 60362.825225978 2024-02-22T19:48:19.524519+00:00 19994330.290045339614 27870000.000001035631 262864330.290042698383 1 60362.825237597 2024-02-22T19:48:20.528431+00:00 19994330.290129918605 27869999.999977272004 262864330.290103495121 1 60362.825249135 2024-02-22T19:48:21.525329+00:00 19994330.290253404528 27870000.000047732145 262864330.290297448635 1 60362.825260933 2024-02-22T19:48:22.544602+00:00 19994330.289936929941 27870000.000019785017 262864330.289953023195 1 60362.825272273 2024-02-22T19:48:23.524403+00:00 19994330.290042955428 27870000.000045545399 262864330.290084809065 1 60362.825283868 2024-02-22T19:48:24.526225+00:00 19994330.290013767779 27869999.999967452139 262864330.289977520704 1 60362.825295403 2024-02-22T19:48:25.522811+00:00 19994330.290044911206 27870000.000008713454 262864330.290049910545 1 60362.825306960 2024-02-22T19:48:26.521393+00:00 19994330.290392391384 27870000.000020917505 262864330.290409624577 1 60362.825318581 2024-02-22T19:48:27.525433+00:00 19994330.289964757860 27869999.999959394336 262864330.289920479059 1 60362.825330124 2024-02-22T19:48:28.522686+00:00 19994330.290243744850 27869999.999999705702 262864330.290239751339 1 60362.825341689 2024-02-22T19:48:29.521930+00:00 19994330.290085673332 27869999.999988675117 262864330.290070652962 1 60362.825353282 2024-02-22T19:48:30.523548+00:00 19994330.289999660105 27870000.000005252659 262864330.290001213551 1 60362.825364859 2024-02-22T19:48:31.523810+00:00 19994330.290125243366 27870000.000013776124 262864330.290135324001 1 60362.825376448 2024-02-22T19:48:32.525075+00:00 19994330.290141109377 27870000.000032182783 262864330.290169596672 1 60362.825387989 2024-02-22T19:48:33.522282+00:00 19994330.290244795382 27870000.000009246171 262864330.290250331163 1 60362.825399551 2024-02-22T19:48:34.521226+00:00 19994330.289914201945 27869999.999995406717 262864330.289905905724 1 60362.825411142 2024-02-22T19:48:35.522657+00:00 19994330.289882611483 27869999.999998532236 262864330.289877444506 1 60362.825422741 2024-02-22T19:48:36.524789+00:00 19994330.290153726935 27870000.000019233674 262864330.290169239044 1 60362.825434275 2024-02-22T19:48:37.521405+00:00 19994330.290121965110 27869999.999998189509 262864330.290116459131 1 60362.825445865 2024-02-22T19:48:38.522727+00:00 19994330.290023703128 27870000.000003859401 262864330.290023893118 1 60362.825457431 2024-02-22T19:48:39.522073+00:00 19994330.290146928281 27869999.999994993210 262864330.290138214827 1 60362.825469038 2024-02-22T19:48:40.524870+00:00 19994330.289907112718 27870000.000006143004 262864330.289909541607 1 60362.825480620 2024-02-22T19:48:41.525583+00:00 19994330.290086522698 27870000.000027697533 262864330.290110528469 1 60362.825492158 2024-02-22T19:48:42.522463+00:00 19994330.290140226483 27870000.000005580485 262864330.290142118931 1 60362.825503762 2024-02-22T19:48:43.525004+00:00 19994330.290181025863 27870000.000001601875 262864330.290178954601 1 60362.825515495 2024-02-22T19:48:44.538783+00:00 19994330.290024422109 27870000.000011648983 262864330.290032386780 1 60362.825526897 2024-02-22T19:48:45.523935+00:00 19994330.290285825729 27869999.999983068556 262864330.290265202522 1 60362.825538509 2024-02-22T19:48:46.527121+00:00 19994330.289972230792 27870000.000015199184 262864330.289983749390 1 60362.825550091 2024-02-22T19:48:47.527806+00:00 19994330.290139343590 27869999.999981712550 262864330.290117353201 1 60362.825561617 2024-02-22T19:48:48.523682+00:00 19994330.289940435439 27869999.999960221350 262864330.289896965027 1 60362.825573214 2024-02-22T19:48:49.525722+00:00 19994330.290251459926 27870000.000034134835 262864330.290281891823 1 60362.825584781 2024-02-22T19:48:50.525083+00:00 19994330.289966482669 27869999.999972160906 262864330.289934962988 1 60362.825596363 2024-02-22T19:48:51.525808+00:00 19994330.290242701769 27870000.000017985702 262864330.290257006884 1 60362.825608003 2024-02-22T19:48:52.531467+00:00 19994330.290206018835 27870000.000012520701 262864330.290214836597 1 60362.825619547 2024-02-22T19:48:53.528837+00:00 19994330.289986610413 27870000.000010244548 262864330.289993166924 1 60362.825631135 2024-02-22T19:48:54.530052+00:00 19994330.290130499750 27870000.000003356487 262864330.290130168200 1 60362.825642722 2024-02-22T19:48:55.531167+00:00 19994330.290141180158 27870000.000005293638 262864330.290142774582 1 60362.825654275 2024-02-22T19:48:56.529369+00:00 19994330.290154449642 27870000.000050488859 262864330.290201246738 1 60362.825665843 2024-02-22T19:48:57.528821+00:00 19994330.289998549968 27870000.000032313168 262864330.290027171373 1 60362.825677385 2024-02-22T19:48:58.526017+00:00 19994330.289978906512 27870000.000004164875 262864330.289979398251 1 60362.825689171 2024-02-22T19:48:59.544430+00:00 19994330.290107164532 27869999.999967377633 262864330.290070831776 1 60362.825700669 2024-02-22T19:49:00.537819+00:00 19994330.290001723915 27869999.999997887760 262864330.289995908737 1 60362.825712288 2024-02-22T19:49:01.541641+00:00 19994330.290146157146 27870000.000028789043 262864330.290171265602 1 60362.825723666 2024-02-22T19:49:02.524759+00:00 19994330.290203887969 27870000.000017631799 262864330.290217846632 1 60362.825735245 2024-02-22T19:49:03.525203+00:00 19994330.290263533592 27870000.000015098602 262864330.290274947882 1 60362.825746791 2024-02-22T19:49:04.522760+00:00 19994330.289847608656 27870000.000042591244 262864330.289886504412 1 60362.825758405 2024-02-22T19:49:05.526140+00:00 19994330.290217097849 27869999.999993294477 262864330.290206700563 1 60362.825769946 2024-02-22T19:49:06.523318+00:00 19994330.289848085493 27870000.000003952533 262864330.289848357439 1 60362.825781556 2024-02-22T19:49:07.526408+00:00 19994330.289838355035 27870000.000005487353 262864330.289840131998 1 60362.825793079 2024-02-22T19:49:08.522052+00:00 19994330.290135003626 27870000.000025674701 262864330.290156990290 1 60362.825804655 2024-02-22T19:49:09.522145+00:00 19994330.290204986930 27870000.000034455210 262864330.290235757828 1 60362.825816257 2024-02-22T19:49:10.524617+00:00 19994330.290265295655 27869999.999941296875 262864330.290202885866 1 60362.825827812 2024-02-22T19:49:11.522950+00:00 19994330.290152847767 27869999.999980162829 262864330.290129303932 1 60362.825839390 2024-02-22T19:49:12.523312+00:00 19994330.290343165398 27870000.000018958002 262864330.290358424187 1 60362.825851114 2024-02-22T19:49:13.536298+00:00 19994330.290062431246 27870000.000003885478 262864330.290062606335 1 60362.825862593 2024-02-22T19:49:14.528044+00:00 19994330.290005680174 27870000.000032059848 262864330.290034055710 1 60362.825874163 2024-02-22T19:49:15.527667+00:00 19994330.290054127574 27870000.000002093613 262864330.290052533150 1 60362.825885938 2024-02-22T19:49:16.545009+00:00 19994330.290051613003 27870000.000026416034 262864330.290074318647 1 60362.825897345 2024-02-22T19:49:17.530639+00:00 19994330.290160302073 27869999.999982990324 262864330.290139585733 1 60362.825908992 2024-02-22T19:49:18.536910+00:00 19994330.289979387075 27870000.000030335039 262864330.290006041527 1 60362.825920489 2024-02-22T19:49:19.530214+00:00 19994330.290020734072 27869999.999978285283 262864330.289995312691 1 60362.825931982 2024-02-22T19:49:20.523211+00:00 19994330.290332831442 27870000.000009648502 262864330.290338784456 1 60362.825943916 2024-02-22T19:49:21.554368+00:00 19994330.290093727410 27869999.999978497624 262864330.290068507195 1 60362.825955175 2024-02-22T19:49:22.527099+00:00 19994330.290109332651 27869999.999994672835 262864330.290100306273 1 60362.825966851 2024-02-22T19:49:23.535929+00:00 19994330.290311060846 27870000.000007912517 262864330.290315300226 1 60362.825978408 2024-02-22T19:49:24.534431+00:00 19994330.290028370917 27870000.000017680228 262864330.290042340755 1 60362.825989873 2024-02-22T19:49:25.525009+00:00 19994330.289783470333 27869999.999985907227 262864330.289765685797 1 60362.826001592 2024-02-22T19:49:26.537594+00:00 19994330.290135171264 27870000.000003274530 262864330.290134757757 1 60362.826013160 2024-02-22T19:49:27.537013+00:00 19994330.290218584239 27870000.000016927719 262864330.290231823921 1 60362.826024664 2024-02-22T19:49:28.530958+00:00 19994330.289822287858 27869999.999986931682 262864330.289805531502 1 60362.826036194 2024-02-22T19:49:29.527157+00:00 19994330.290317367762 27870000.000011090189 262864330.290324747562 1 60362.826047769 2024-02-22T19:49:30.527234+00:00 19994330.290070351213 27869999.999967467040 262864330.290034115314 1 60362.826059300 2024-02-22T19:49:31.523496+00:00 19994330.289987336844 27869999.999946936965 262864330.289930582047 1 60362.826071010 2024-02-22T19:49:32.535211+00:00 19994330.290128156543 27869999.999934028834 262864330.290058493614 1 60362.826082628 2024-02-22T19:49:33.539079+00:00 19994330.290068473667 27869999.999996591359 262864330.290061384439 1 60362.826094103 2024-02-22T19:49:34.530455+00:00 19994330.290021091700 27870000.000029001385 262864330.290046393871 1 60362.826105615 2024-02-22T19:49:35.525130+00:00 19994330.290059342980 27870000.000020805746 262864330.290076434612 1 60362.826117334 2024-02-22T19:49:36.537645+00:00 19994330.289988070726 27870000.000009432435 262864330.289993792772 1 60362.826128765 2024-02-22T19:49:37.525308+00:00 19994330.290129892528 27870000.000008005649 262864330.290134221315 1 60362.826140359 2024-02-22T19:49:38.526981+00:00 19994330.289936628193 27870000.000026989728 262864330.289959937334 1 60362.826151877 2024-02-22T19:49:39.522153+00:00 19994330.290191385895 27870000.000063709915 262864330.290251404047 1 60362.826163502 2024-02-22T19:49:40.526632+00:00 19994330.290102884173 27869999.999975360930 262864330.290074527264 1 60362.826175142 2024-02-22T19:49:41.532223+00:00 19994330.290183734149 27870000.000015664846 262864330.290195703506 1 60362.826186741 2024-02-22T19:49:42.534450+00:00 19994330.290082752705 27869999.999993532896 262864330.290072590113 1 60362.826198330 2024-02-22T19:49:43.535674+00:00 19994330.289948258549 27869999.999991331249 262864330.289935886860 1 60362.826209877 2024-02-22T19:49:44.533355+00:00 19994330.289792142808 27869999.999957021326 262864330.289745479822 1 60362.826221383 2024-02-22T19:49:45.527487+00:00 19994330.290471546352 27869999.999982666224 262864330.290450513363 1 60362.826232944 2024-02-22T19:49:46.526320+00:00 19994330.289969831705 27869999.999973587692 262864330.289939731359 1 60362.826244534 2024-02-22T19:49:47.527744+00:00 19994330.290136460215 27869999.999975793064 262864330.290108561516 1 60362.826256069 2024-02-22T19:49:48.524401+00:00 19994330.290113370866 27870000.000042870641 262864330.290152519941 1 60362.826267781 2024-02-22T19:49:49.536290+00:00 19994330.290231954306 27869999.999978564680 262864330.290206819773 1 60362.826279336 2024-02-22T19:49:50.534596+00:00 19994330.290063552558 27869999.999986831099 262864330.290046691895 1 60362.826290954 2024-02-22T19:49:51.538408+00:00 19994330.289934422821 27869999.999989513308 262864330.289920240641 1 60362.826302398 2024-02-22T19:49:52.527240+00:00 19994330.289940688759 27870000.000016238540 262864330.289953231812 1 60362.826314027 2024-02-22T19:49:53.531961+00:00 19994330.290078874677 27870000.000023461878 262864330.290098637342 1 60362.826325527 2024-02-22T19:49:54.525519+00:00 19994330.290089581162 27870000.000045064837 262864330.290130943060 1 60362.826337202 2024-02-22T19:49:55.534193+00:00 19994330.290140345693 27869999.999975204468 262864330.290111839771 1 60362.826348739 2024-02-22T19:49:56.531060+00:00 19994330.290032673627 27870000.000012524426 262864330.290041506290 1 60362.826360328 2024-02-22T19:49:57.532322+00:00 19994330.290050186217 27869999.999972846359 262864330.290019333363 1 60362.826371837 2024-02-22T19:49:58.526725+00:00 19994330.290121704340 27870000.000017508864 262864330.290135532618 1 60362.826383381 2024-02-22T19:49:59.524097+00:00 19994330.290087491274 27870000.000015538186 262864330.290099322796 1 60362.826395215 2024-02-22T19:50:00.546513+00:00 19994330.290177796036 27869999.999920461327 262864330.290094554424 1 60362.826406811 2024-02-22T19:50:01.548458+00:00 19994330.290028769523 27870000.000000093132 262864330.290025174618 1 60362.826418305 2024-02-22T19:50:02.541562+00:00 19994330.290069874376 27870000.000024449080 262864330.290090620518 1 60362.826429799 2024-02-22T19:50:03.534662+00:00 19994330.290155295283 27870000.000062685460 262864330.290214270353 1 60362.826441337 2024-02-22T19:50:04.531549+00:00 19994330.289841648191 27870000.000001326203 262864330.289839267731 1 60362.826452902 2024-02-22T19:50:05.530702+00:00 19994330.290118746459 27870000.000022828579 262864330.290137887001 1 60362.826464404 2024-02-22T19:50:06.524552+00:00 19994330.290184594691 27870000.000046864152 262864330.290227741003 1 60362.826476081 2024-02-22T19:50:07.533412+00:00 19994330.290046513081 27869999.999978259206 262864330.290021061897 1 60362.826487632 2024-02-22T19:50:08.531378+00:00 19994330.290083836764 27869999.999989882112 262864330.290069997311 1 60362.826499211 2024-02-22T19:50:09.531822+00:00 19994330.289940539747 27870000.000056397170 262864330.289993226528 1 60362.826510753 2024-02-22T19:50:10.529067+00:00 19994330.290187686682 27870000.000000733882 262864330.290184736252 1 60362.826522309 2024-02-22T19:50:11.527483+00:00 19994330.290048178285 27870000.000005606562 262864330.290050089359 1 60362.826533945 2024-02-22T19:50:12.532868+00:00 19994330.290182184428 27870000.000076271594 262864330.290254741907 1 60362.826545502 2024-02-22T19:50:13.531389+00:00 19994330.290087141097 27869999.999983698130 262864330.290067136288 1 60362.826557022 2024-02-22T19:50:14.526659+00:00 19994330.290175624192 27869999.999965149909 262864330.290137082338 1 60362.826568582 2024-02-22T19:50:15.525488+00:00 19994330.290115159005 27869999.999997857958 262864330.290109306574 1 60362.826580178 2024-02-22T19:50:16.527357+00:00 19994330.290058676153 27869999.999984662980 262864330.290039628744 1 60362.826591729 2024-02-22T19:50:17.525373+00:00 19994330.289988707751 27869999.999988332391 262864330.289973318577 1 60362.826603315 2024-02-22T19:50:18.526451+00:00 19994330.290207188576 27870000.000032357872 262864330.290235847235 1 60362.826614877 2024-02-22T19:50:19.525366+00:00 19994330.290132392198 27869999.999973312020 262864330.290102005005 1 60362.826626476 2024-02-22T19:50:20.527538+00:00 19994330.290271051228 27870000.000022459775 262864330.290289819241 1 60362.826638039 2024-02-22T19:50:21.526551+00:00 19994330.290126182139 27869999.999996270984 262864330.290118753910 1 60362.826649621 2024-02-22T19:50:22.527246+00:00 19994330.289886433631 27869999.999991971999 262864330.289874732494 1 60362.826661122 2024-02-22T19:50:23.520943+00:00 19994330.289926331490 27870000.000019401312 262864330.289942026138 1 60362.826672848 2024-02-22T19:50:24.534119+00:00 19994330.290096130222 27869999.999976899475 262864330.290069341660 1 60362.826684243 2024-02-22T19:50:25.518551+00:00 19994330.290028698742 27870000.000013682991 262864330.290038675070 1 60362.826695920 2024-02-22T19:50:26.527491+00:00 19994330.290286265314 27869999.999982584268 262864330.290265172720 1 60362.826707436 2024-02-22T19:50:27.522427+00:00 19994330.289953522384 27869999.999983925372 262864330.289933770895 1 60362.826719008 2024-02-22T19:50:28.522275+00:00 19994330.290200080723 27870000.000004034489 262864330.290200412273 1 60362.826730589 2024-02-22T19:50:29.522875+00:00 19994330.290051110089 27870000.000053580850 262864330.290100991726 1 60362.826742288 2024-02-22T19:50:30.533651+00:00 19994330.289993308485 27869999.999976545572 262864330.289966166019 1 60362.826753751 2024-02-22T19:50:31.524093+00:00 19994330.290209349245 27870000.000015046448 262864330.290220707655 1 60362.826765376 2024-02-22T19:50:32.528523+00:00 19994330.290019873530 27870000.000003315508 262864330.290019482374 1 60362.826776891 2024-02-22T19:50:33.523436+00:00 19994330.290119472891 27869999.999984253198 262864330.290100038052 1 60362.826788474 2024-02-22T19:50:34.524188+00:00 19994330.290155097842 27869999.999988857657 262864330.290140271187 1 60362.826800027 2024-02-22T19:50:35.522333+00:00 19994330.290119171143 27870000.000003997236 262864330.290119469166 1 60362.826811595 2024-02-22T19:50:36.521795+00:00 19994330.289925713092 27869999.999930016696 262864330.289852052927 1 60362.826823179 2024-02-22T19:50:37.522641+00:00 19994330.290198016912 27869999.999971061945 262864330.290165394545 1 60362.826834744 2024-02-22T19:50:38.521871+00:00 19994330.290089204907 27869999.999990787357 262864330.290076315403 1 60362.826846318 2024-02-22T19:50:39.521915+00:00 19994330.289971299469 27870000.000026613474 262864330.289994210005 1 60362.826857894 2024-02-22T19:50:40.522036+00:00 19994330.290030434728 27869999.999968115240 262864330.289994835854 1 60362.826869439 2024-02-22T19:50:41.519556+00:00 19994330.290103748441 27869999.999988578260 262864330.290088653564 1 60362.826881025 2024-02-22T19:50:42.520525+00:00 19994330.290075637400 27869999.999993555248 262864330.290065497160 1 60362.826892667 2024-02-22T19:50:43.526366+00:00 19994330.289998166263 27870000.000030118972 262864330.290024608374 1 60362.826904223 2024-02-22T19:50:44.524870+00:00 19994330.290125634521 27870000.000020764768 262864330.290142714977 1 60362.826915906 2024-02-22T19:50:45.534245+00:00 19994330.290209777653 27869999.999968878925 262864330.290174961090 1 60362.826927370 2024-02-22T19:50:46.524774+00:00 19994330.290084324777 27869999.999952699989 262864330.290033340454 1 60362.826938894 2024-02-22T19:50:47.520463+00:00 19994330.289992175996 27869999.999998763204 262864330.289987236261 1 60362.826950474 2024-02-22T19:50:48.520961+00:00 19994330.290086813271 27869999.999985132366 262864330.290068238974 1 60362.826962082 2024-02-22T19:50:49.523906+00:00 19994330.290148500353 27869999.999972384423 262864330.290117174387 1 60362.826973602 2024-02-22T19:50:50.519195+00:00 19994330.290014036000 27869999.999980922788 262864330.289991259575 1 60362.826985187 2024-02-22T19:50:51.520158+00:00 19994330.290108647197 27869999.999987296760 262864330.290092259645 1 60362.826996772 2024-02-22T19:50:52.521084+00:00 19994330.290212146938 27870000.000005017966 262864330.290213465691 1 60362.827008455 2024-02-22T19:50:53.530471+00:00 19994330.289863746613 27870000.000000797212 262864330.289860844612 1 60362.827020058 2024-02-22T19:50:54.533030+00:00 19994330.290014263242 27870000.000031650066 262864330.290042221546 1 60362.827031570 2024-02-22T19:50:55.527662+00:00 19994330.290328979492 27869999.999962694943 262864330.290287971497 1 60362.827043070 2024-02-22T19:50:56.521243+00:00 19994330.290021106601 27870000.000007830560 262864330.290025234222 1 60362.827054693 2024-02-22T19:50:57.525485+00:00 19994330.290026247501 27870000.000039134175 262864330.290061682463 1 60362.827066233 2024-02-22T19:50:58.522519+00:00 19994330.290046706796 27870000.000031288713 262864330.290074288845 1 60362.827077842 2024-02-22T19:50:59.525544+00:00 19994330.290085729212 27869999.999984644353 262864330.290066689253 1 60362.827089460 2024-02-22T19:51:00.529291+00:00 19994330.290195029229 27870000.000025160611 262864330.290216475725 1 60362.827100996 2024-02-22T19:51:01.526048+00:00 19994330.289890874177 27870000.000016320497 262864330.289903521538 1 60362.827112643 2024-02-22T19:51:02.532317+00:00 19994330.290265507996 27870000.000028036535 262864330.290289849043 1 60362.827124161 2024-02-22T19:51:03.527487+00:00 19994330.289906959981 27869999.999941069633 262864330.289844334126 1 60362.827135755 2024-02-22T19:51:04.529260+00:00 19994330.290082819760 27869999.999988488853 262864330.290067613125 1 60362.827147239 2024-02-22T19:51:05.521464+00:00 19994330.290168557316 27869999.999993681908 262864330.290158540010 1 60362.827158806 2024-02-22T19:51:06.520808+00:00 19994330.290068145841 27869999.999989744276 262864330.290054202080 1 60362.827170464 2024-02-22T19:51:07.528119+00:00 19994330.290253292769 27869999.999992541969 262864330.290242135525 1 60362.827181971 2024-02-22T19:51:08.522307+00:00 19994330.290017377585 27869999.999991960824 262864330.290005624294 1 60362.827193547 2024-02-22T19:51:09.522432+00:00 19994330.290109626949 27869999.999995801598 262864330.290101736784 1 60362.827205126 2024-02-22T19:51:10.522869+00:00 19994330.290030170232 27869999.999972470105 262864330.289998948574 1 60362.827216795 2024-02-22T19:51:11.531056+00:00 19994330.290255714208 27869999.999970618635 262864330.290222644806 1 60362.827228293 2024-02-22T19:51:12.524502+00:00 19994330.290138203651 27870000.000037681311 262864330.290172189474 1 60362.827239885 2024-02-22T19:51:13.526019+00:00 19994330.290091056377 27870000.000039834529 262864330.290127217770 1 60362.827251398 2024-02-22T19:51:14.520823+00:00 19994330.290231082588 27870000.000056698918 262864330.290284067392 1 60362.827262965 2024-02-22T19:51:15.520177+00:00 19994330.290120404214 27870000.000053953379 262864330.290170639753 1 60362.827274705 2024-02-22T19:51:16.534529+00:00 19994330.290028020740 27870000.000048082322 262864330.290072381496 1 60362.827286134 2024-02-22T19:51:17.521984+00:00 19994330.290393587202 27870000.000034667552 262864330.290424555540 1 60362.827297732 2024-02-22T19:51:18.524069+00:00 19994330.289945423603 27870000.000009983778 262864330.289951711893 1 60362.827309336 2024-02-22T19:51:19.526635+00:00 19994330.290225524455 27869999.999974668026 262864330.290196508169 1 60362.827320886 2024-02-22T19:51:20.524512+00:00 19994330.289860341698 27870000.000004533678 262864330.289861172438 1 60362.827332457 2024-02-22T19:51:21.524277+00:00 19994330.290297292173 27870000.000024661422 262864330.290318280458 1 60362.827344182 2024-02-22T19:51:22.537342+00:00 19994330.290182452649 27869999.999986302108 262864330.290165036917 1 60362.827355761 2024-02-22T19:51:23.537716+00:00 19994330.290180128068 27869999.999968502671 262864330.290144920349 1 60362.827367281 2024-02-22T19:51:24.533068+00:00 19994330.290045060217 27870000.000030402094 262864330.290071755648 1 60362.827378764 2024-02-22T19:51:25.525210+00:00 19994330.290179759264 27869999.999991580844 262864330.290167659521 1 60362.827390299 2024-02-22T19:51:26.521857+00:00 19994330.290026973933 27869999.999986506999 262864330.290009766817 1 60362.827401941 2024-02-22T19:51:27.527678+00:00 19994330.290285628289 27869999.999988168478 262864330.290270090103 1 60362.827413505 2024-02-22T19:51:28.526814+00:00 19994330.290036462247 27869999.999967310578 262864330.290000081062 1 60362.827425080 2024-02-22T19:51:29.526927+00:00 19994330.289994522929 27869999.999989278615 262864330.289980113506 1 60362.827436619 2024-02-22T19:51:30.523842+00:00 19994330.290059242398 27870000.000003114343 262864330.290058642626 1 60362.827448288 2024-02-22T19:51:31.532062+00:00 19994330.290106933564 27869999.999993838370 262864330.290097057819 1 60362.827459888 2024-02-22T19:51:32.534290+00:00 19994330.290533557534 27869999.999991696328 262864330.290521562099 1 60362.827471487 2024-02-22T19:51:33.536495+00:00 19994330.289854269475 27870000.000006899238 262864330.289857476950 1 60362.827483027 2024-02-22T19:51:34.533550+00:00 19994330.290328647941 27869999.999996528029 262864330.290321499109 1 60362.827494499 2024-02-22T19:51:35.524758+00:00 19994330.289799496531 27870000.000003430992 262864330.289799213409 1 60362.827506028 2024-02-22T19:51:36.520805+00:00 19994330.290080208331 27869999.999979238957 262864330.290055751801 1 60362.827517856 2024-02-22T19:51:37.542760+00:00 19994330.290183559060 27870000.000021439046 262864330.290201306343 1 60362.827529515 2024-02-22T19:51:38.550067+00:00 19994330.290144409984 27869999.999972183257 262864330.290112912655 1 60362.827540835 2024-02-22T19:51:39.528142+00:00 19994330.290075790137 27870000.000055961311 262864330.290128052235 1 60362.827552333 2024-02-22T19:51:40.521511+00:00 19994330.289939567447 27870000.000008165836 262864330.289944052696 1 60362.827564100 2024-02-22T19:51:41.538223+00:00 19994330.290098071098 27869999.999979838729 262864330.290074229240 1 60362.827575536 2024-02-22T19:51:42.526307+00:00 19994330.290180720389 27869999.999973539263 262864330.290150552988 1 60362.827587179 2024-02-22T19:51:43.532262+00:00 19994330.290001187474 27870000.000025793910 262864330.290023297071 1 60362.827598763 2024-02-22T19:51:44.533083+00:00 19994330.290296871215 27869999.999998316169 262864330.290291517973 1 60362.827610322 2024-02-22T19:51:45.531796+00:00 19994330.290175553411 27869999.999970473349 262864330.290142327547 1 60362.827621899 2024-02-22T19:51:46.532032+00:00 19994330.290003824979 27870000.000025276095 262864330.290025413036 1 60362.827633467 2024-02-22T19:51:47.531498+00:00 19994330.289869640023 27870000.000012692064 262864330.289878636599 1 60362.827644945 2024-02-22T19:51:48.523224+00:00 19994330.290282644331 27869999.999930202961 262864330.290209144354 1 60362.827656496 2024-02-22T19:51:49.521280+00:00 19994330.290054474026 27869999.999992072582 262864330.290042847395 1 60362.827668134 2024-02-22T19:51:50.526767+00:00 19994330.290090162307 27869999.999997183681 262864330.290083676577 1 60362.827679637 2024-02-22T19:51:51.520650+00:00 19994330.290295980871 27869999.999997217208 262864330.290289521217 1 60362.827691265 2024-02-22T19:51:52.525336+00:00 19994330.290198341012 27870000.000001996756 262864330.290196657181 1 60362.827702874 2024-02-22T19:51:53.528326+00:00 19994330.290003024042 27869999.999982330948 262864330.289981663227 1 60362.827714447 2024-02-22T19:51:54.528196+00:00 19994330.290010206401 27869999.999997243285 262864330.290003776550 1 60362.827726010 2024-02-22T19:51:55.527241+00:00 19994330.289892032743 27869999.999959491193 262864330.289847850800 1 60362.827737619 2024-02-22T19:51:56.530280+00:00 19994330.290250662714 27869999.999987058342 262864330.290234029293 1 60362.827749151 2024-02-22T19:51:57.526640+00:00 19994330.289974641055 27869999.999986276031 262864330.289957225323 1 60362.827760842 2024-02-22T19:51:58.536711+00:00 19994330.289985455573 27870000.000045944005 262864330.290027707815 1 60362.827772302 2024-02-22T19:51:59.526915+00:00 19994330.290105018765 27869999.999971382320 262864330.290072709322 1 60362.827783847 2024-02-22T19:52:00.524392+00:00 19994330.289969332516 27869999.999935865402 262864330.289901494980 1 60362.827795548 2024-02-22T19:52:01.535396+00:00 19994330.290160823613 27869999.999970562756 262864330.290127694607 1 60362.827807076 2024-02-22T19:52:02.531391+00:00 19994330.290014658123 27869999.999994501472 262864330.290005475283 1 60362.827818577 2024-02-22T19:52:03.525013+00:00 19994330.290209352970 27869999.999990444630 262864330.290196090937 1 60362.827830262 2024-02-22T19:52:04.534678+00:00 19994330.290149845183 27869999.999973129481 262864330.290119260550 1 60362.827841723 2024-02-22T19:52:05.524859+00:00 19994330.289959944785 27869999.999991424382 262864330.289947658777 1 60362.827853341 2024-02-22T19:52:06.528677+00:00 19994330.290151439607 27870000.000001069158 262864330.290148824453 1 60362.827864913 2024-02-22T19:52:07.528527+00:00 19994330.290144514292 27870000.000033307821 262864330.290174126625 1 60362.827876435 2024-02-22T19:52:08.523966+00:00 19994330.289954639971 27870000.000066865236 262864330.290017813444 1 60362.827888042 2024-02-22T19:52:09.526785+00:00 19994330.290186081082 27869999.999957662076 262864330.290140032768 1 60362.827899658 2024-02-22T19:52:10.530412+00:00 19994330.290259290487 27870000.000045876950 262864330.290301471949 1 60362.827911141 2024-02-22T19:52:11.522615+00:00 19994330.289981205016 27869999.999977950007 262864330.289955466986 1 60362.827922742 2024-02-22T19:52:12.524936+00:00 19994330.290381092578 27869999.999985154718 262864330.290362566710 1 60362.827934379 2024-02-22T19:52:13.530348+00:00 19994330.290061768144 27869999.999986566603 262864330.290044635534 1 60362.827945871 2024-02-22T19:52:14.523290+00:00 19994330.290080647916 27869999.999978665262 262864330.290055602789 1 60362.827957442 2024-02-22T19:52:15.522943+00:00 19994330.290267102420 27869999.999996334314 262864330.290259748697 1 60362.827969057 2024-02-22T19:52:16.526489+00:00 19994330.289810024202 27870000.000006131828 262864330.289812475443 1 60362.827980556 2024-02-22T19:52:17.520049+00:00 19994330.290216974914 27869999.999967876822 262864330.290181159973 1 60362.827992213 2024-02-22T19:52:18.527236+00:00 19994330.290092241019 27870000.000025473535 262864330.290114015341 1 60362.828003737 2024-02-22T19:52:19.522884+00:00 19994330.290098663419 27870000.000033680350 262864330.290128648281 1 60362.828015283 2024-02-22T19:52:20.520435+00:00 19994330.290181908756 27869999.999994318932 262864330.290172517300 1 60362.828026862 2024-02-22T19:52:21.520902+00:00 19994330.290070820600 27870000.000056143850 262864330.290123283863 1 60362.828038436 2024-02-22T19:52:22.520898+00:00 19994330.290329929441 27870000.000040344894 262864330.290366590023 1 60362.828050020 2024-02-22T19:52:23.521710+00:00 19994330.289977539331 27870000.000013265759 262864330.289987117052 1 60362.828061622 2024-02-22T19:52:24.524115+00:00 19994330.290063802153 27869999.999957881868 262864330.290017992258 1 60362.828073149 2024-02-22T19:52:25.520031+00:00 19994330.290042985231 27870000.000013597310 262864330.290052890778 1 60362.828084733 2024-02-22T19:52:26.520947+00:00 19994330.290104504675 27869999.999974459410 262864330.290075272322 1 60362.828096312 2024-02-22T19:52:27.521401+00:00 19994330.290014289320 27869999.999994754791 262864330.290005356073 1 60362.828107898 2024-02-22T19:52:28.522392+00:00 19994330.290076453239 27870000.000007472932 262864330.290080249310 1 60362.828119451 2024-02-22T19:52:29.520584+00:00 19994330.290141362697 27869999.999995484948 262864330.290133148432 1 60362.828131081 2024-02-22T19:52:30.525411+00:00 19994330.290050983429 27870000.000021535903 262864330.290068835020 1 60362.828142604 2024-02-22T19:52:31.521013+00:00 19994330.290190700442 27869999.999992843717 262864330.290179848671 1 60362.828154196 2024-02-22T19:52:32.522591+00:00 19994330.290183037519 27869999.999982949346 262864330.290162295103 1 60362.828165750 2024-02-22T19:52:33.520788+00:00 19994330.290234137326 27869999.999995391816 262864330.290225833654 1 60362.828177310 2024-02-22T19:52:34.519559+00:00 19994330.290009275079 27869999.999957818538 262864330.289963424206 1 60362.828188898 2024-02-22T19:52:35.520774+00:00 19994330.290072195232 27869999.999955747277 262864330.290024250746 1 60362.828200449 2024-02-22T19:52:36.518824+00:00 19994330.290269747376 27870000.000007897615 262864330.290273964405 1 60362.828212033 2024-02-22T19:52:37.519694+00:00 19994330.290125995874 27870000.000002175570 262864330.290124475956 1 60362.828223642 2024-02-22T19:52:38.522678+00:00 19994330.289942689240 27869999.999961737543 262864330.289900720119 1 60362.828235418 2024-02-22T19:52:39.540136+00:00 19994330.290195837617 27870000.000010486692 262864330.290202617645 1 60362.828246773 2024-02-22T19:52:40.521217+00:00 19994330.290210079402 27869999.999985136092 262864330.290191501379 1 60362.828258381 2024-02-22T19:52:41.524160+00:00 19994330.290086034685 27869999.999986622483 262864330.290068954229 1 60362.828270053 2024-02-22T19:52:42.532550+00:00 19994330.290113892406 27870000.000021178275 262864330.290131390095 1 60362.828281511 2024-02-22T19:52:43.522505+00:00 19994330.289893645793 27870000.000021103770 262864330.289911061525 1 60362.828293059 2024-02-22T19:52:44.520328+00:00 19994330.290133088827 27870000.000002071261 262864330.290131479502 1 60362.828304636 2024-02-22T19:52:45.520537+00:00 19994330.290226988494 27869999.999975267798 262864330.290198564529 1 60362.828316221 2024-02-22T19:52:46.521475+00:00 19994330.289896059781 27869999.999940808862 262864330.289833188057 1 60362.828327808 2024-02-22T19:52:47.522577+00:00 19994330.289931874722 27870000.000027760863 262864330.289955943823 1 60362.828339431 2024-02-22T19:52:48.526775+00:00 19994330.289997987449 27869999.999988738447 262864330.289983034134 1 60362.828350930 2024-02-22T19:52:49.520385+00:00 19994330.290052205324 27869999.999951709062 262864330.290000230074 1 60362.828362506 2024-02-22T19:52:50.520553+00:00 19994330.290097199380 27869999.999989520758 262864330.290083020926 1 60362.828374088 2024-02-22T19:52:51.521204+00:00 19994330.290268849581 27870000.000065773726 262864330.290330916643 1 60362.828385714 2024-02-22T19:52:52.525664+00:00 19994330.289999336004 27869999.999993193895 262864330.289988845587 1 60362.828397339 2024-02-22T19:52:53.530062+00:00 19994330.290164913982 27869999.999989818782 262864330.290151029825 1 60362.828408991 2024-02-22T19:52:54.536771+00:00 19994330.290132101625 27869999.999969925731 262864330.290098339319 1 60362.828420561 2024-02-22T19:52:55.536451+00:00 19994330.290092013776 27869999.999974403530 262864330.290062725544 1 60362.828432153 2024-02-22T19:52:56.537982+00:00 19994330.290283970535 27869999.999991256744 262864330.290271550417 1 60362.828443709 2024-02-22T19:52:57.536426+00:00 19994330.289949554950 27869999.999973941594 262864330.289919823408 1 60362.828455181 2024-02-22T19:52:58.527656+00:00 19994330.289737872779 27870000.000011075288 262864330.289745271206 1 60362.828466838 2024-02-22T19:52:59.534769+00:00 19994330.290236886591 27869999.999976672232 262864330.290209859610 1 60362.828478372 2024-02-22T19:53:00.531341+00:00 19994330.290128763765 27870000.000016562641 262864330.290141642094 1 60362.828490112 2024-02-22T19:53:01.545630+00:00 19994330.289855144918 27869999.999978832901 262864330.289830297232 1 60362.828501381 2024-02-22T19:53:02.519287+00:00 19994330.290270470083 27870000.000001225621 262864330.290268003941 1 60362.828512961 2024-02-22T19:53:03.519853+00:00 19994330.289808344096 27869999.999993436038 262864330.289798080921 1 60362.828524528 2024-02-22T19:53:04.519242+00:00 19994330.290173780173 27870000.000021874905 262864330.290191948414 1 60362.828536103 2024-02-22T19:53:05.519300+00:00 19994330.290193650872 27869999.999977197498 262864330.290167152882 1 60362.828547727 2024-02-22T19:53:06.523609+00:00 19994330.289975192398 27870000.000007722527 262864330.289979219437 1 60362.828559269 2024-02-22T19:53:07.520867+00:00 19994330.290043160319 27870000.000008165836 262864330.290047645569 1 60362.828570884 2024-02-22T19:53:08.524383+00:00 19994330.290079139173 27869999.999970830977 262864330.290046274662 1 60362.828582439 2024-02-22T19:53:09.522684+00:00 19994330.290040213615 27869999.999975673854 262864330.290012210608 1 60362.828594078 2024-02-22T19:53:10.528342+00:00 19994330.290071535856 27869999.999999091029 262864330.290066957474 1 60362.828605647 2024-02-22T19:53:11.527892+00:00 19994330.290163621306 27869999.999997973442 262864330.290157914162 1 60362.828617196 2024-02-22T19:53:12.525675+00:00 19994330.290018379688 27869999.999978814274 262864330.289993494749 1 60362.828628794 2024-02-22T19:53:13.527835+00:00 19994330.290280148387 27870000.000024918467 262864330.290301382542 1 60362.828640343 2024-02-22T19:53:14.525585+00:00 19994330.289993431419 27869999.999938983470 262864330.289928734303 1 60362.828652008 2024-02-22T19:53:15.533479+00:00 19994330.290325321257 27870000.000047516078 262864330.290369123220 1 60362.828663452 2024-02-22T19:53:16.522247+00:00 19994330.290190119296 27870000.000004000962 262864330.290190428495 1 60362.828675088 2024-02-22T19:53:17.527650+00:00 19994330.289995472878 27870000.000010337681 262864330.290002107620 1 60362.828686773 2024-02-22T19:53:18.537167+00:00 19994330.290308933705 27870000.000015404075 262864330.290320634842 1 60362.828698232 2024-02-22T19:53:19.527251+00:00 19994330.289990771562 27869999.999998647720 262864330.289985746145 1 60362.828709825 2024-02-22T19:53:20.528896+00:00 19994330.290161501616 27870000.000030085444 262864330.290187895298 1 60362.828721520 2024-02-22T19:53:21.539276+00:00 19994330.290272179991 27870000.000001702458 262864330.290270179510 1 60362.828732990 2024-02-22T19:53:22.530317+00:00 19994330.289875525981 27869999.999952230603 262864330.289824068546 1 60362.828744636 2024-02-22T19:53:23.536570+00:00 19994330.290280062705 27869999.999997735023 262864330.290274113417 1 60362.828756070 2024-02-22T19:53:24.524412+00:00 19994330.290003687143 27869999.999994099140 262864330.289994090796 1 60362.828767746 2024-02-22T19:53:25.533214+00:00 19994330.289935704321 27870000.000024583191 262864330.289956599474 1 60362.828779287 2024-02-22T19:53:26.530403+00:00 19994330.290175896138 27870000.000026348978 262864330.290198534727 1 60362.828790803 2024-02-22T19:53:27.525391+00:00 19994330.289948105812 27870000.000001631677 262864330.289946049452 1 60362.828802388 2024-02-22T19:53:28.526334+00:00 19994330.290041651577 27870000.000038605183 262864330.290076553822 1 60362.828814127 2024-02-22T19:53:29.540582+00:00 19994330.290139053017 27869999.999960277230 262864330.290095627308 1 60362.828825626 2024-02-22T19:53:30.534094+00:00 19994330.290499810129 27870000.000037994236 262864330.290534108877 1 60362.828837167 2024-02-22T19:53:31.531253+00:00 19994330.289758685976 27870000.000019803643 262864330.289774775505 1 60362.828848674 2024-02-22T19:53:32.525471+00:00 19994330.290199253708 27869999.999977659434 262864330.290173202753 1 60362.828860264 2024-02-22T19:53:33.526792+00:00 19994330.290104072541 27870000.000050824136 262864330.290151178837 1 60362.828871815 2024-02-22T19:53:34.524817+00:00 19994330.290280118585 27870000.000002395362 262864330.290278792381 1 60362.828883367 2024-02-22T19:53:35.522885+00:00 19994330.289992012084 27870000.000038985163 262864330.290027290583 1 60362.828895002 2024-02-22T19:53:36.528153+00:00 19994330.290232390165 27870000.000034261495 262864330.290262967348 1 60362.828906604 2024-02-22T19:53:37.530566+00:00 19994330.290049083531 27869999.999974183738 262864330.290019571781 1 60362.828918067 2024-02-22T19:53:38.520951+00:00 19994330.290128517896 27869999.999996021390 262864330.290120840073 1 60362.828929740 2024-02-22T19:53:39.529524+00:00 19994330.290268898010 27870000.000002563000 262864330.290267765522 1 60362.828941369 2024-02-22T19:53:40.534279+00:00 19994330.290122263134 27870000.000000890344 262864330.290119469166 1 60362.828952906 2024-02-22T19:53:41.531068+00:00 19994330.290086138994 27869999.999947149307 262864330.290029615164 1 60362.828964513 2024-02-22T19:53:42.533959+00:00 19994330.290168438107 27869999.999984189868 262864330.290148943663 1 60362.828976016 2024-02-22T19:53:43.527831+00:00 19994330.289844673127 27869999.999995063990 262864330.289836019278 1 60362.828987542 2024-02-22T19:53:44.523599+00:00 19994330.290098905563 27870000.000036116689 262864330.290131330490 1 60362.828999165 2024-02-22T19:53:45.527890+00:00 19994330.290239088237 27869999.999984763563 262864330.290220171213 1 60362.829010735 2024-02-22T19:53:46.527509+00:00 19994330.290159810334 27870000.000026009977 262864330.290182143450 1 60362.829022260 2024-02-22T19:53:47.523296+00:00 19994330.290034547448 27870000.000034246594 262864330.290065109730 1 60362.829033926 2024-02-22T19:53:48.531230+00:00 19994330.290049631149 27870000.000018369406 262864330.290064305067 1 60362.829045800 2024-02-22T19:53:49.557124+00:00 19994330.289789471775 27870000.000005446374 262864330.289791226387 1 60362.829056968 2024-02-22T19:53:50.522007+00:00 19994330.290127415210 27869999.999987713993 262864330.290111452341 1 60362.829068659 2024-02-22T19:53:51.532154+00:00 19994330.289969090372 27870000.000002179295 262864330.289967566729 1 60362.829080120 2024-02-22T19:53:52.522382+00:00 19994330.290187358856 27869999.999961696565 262864330.290145367384 1 60362.829091858 2024-02-22T19:53:53.536529+00:00 19994330.290229097009 27869999.999989099801 262864330.290214478970 1 60362.829103496 2024-02-22T19:53:54.542039+00:00 19994330.290155354887 27870000.000002272427 262864330.290153920650 1 60362.829115061 2024-02-22T19:53:55.541292+00:00 19994330.290152579546 27870000.000031072646 262864330.290179967880 1 60362.829126428 2024-02-22T19:53:56.523355+00:00 19994330.289929114282 27869999.999966762960 262864330.289892196655 1 60362.829138160 2024-02-22T19:53:57.537031+00:00 19994330.290132772177 27869999.999964941293 262864330.290094017982 1 60362.829149610 2024-02-22T19:53:58.526322+00:00 19994330.290067750961 27870000.000023119152 262864330.290087193251 1 60362.829161190 2024-02-22T19:53:59.526856+00:00 19994330.290329955518 27869999.999982714653 262864330.290308982134 1 60362.829172730 2024-02-22T19:54:00.523814+00:00 19994330.290108308196 27869999.999979838729 262864330.290084481239 1 60362.829184324 2024-02-22T19:54:01.525534+00:00 19994330.290020775050 27869999.999992836267 262864330.290009915829 1 60362.829195920 2024-02-22T19:54:02.527507+00:00 19994330.290203396231 27870000.000016614795 262864330.290216326714 1 60362.829207452 2024-02-22T19:54:03.523897+00:00 19994330.290107004344 27869999.999961264431 262864330.290064573288 1 60362.829219062 2024-02-22T19:54:04.526940+00:00 19994330.289872940630 27869999.999960478395 262864330.289829730988 1 60362.829230579 2024-02-22T19:54:05.522026+00:00 19994330.289934080094 27869999.999975427985 262864330.289905816317 1 60362.829242137 2024-02-22T19:54:06.520610+00:00 19994330.290045157075 27869999.999973356724 262864330.290014803410 1 60362.829253779 2024-02-22T19:54:07.526479+00:00 19994330.290201902390 27870000.000027596951 262864330.290225803852 1 60362.829265346 2024-02-22T19:54:08.525880+00:00 19994330.289948988706 27870000.000025618821 262864330.289970934391 1 60362.829276946 2024-02-22T19:54:09.528165+00:00 19994330.290098756552 27869999.999983500689 262864330.290078550577 1 60362.829288477 2024-02-22T19:54:10.524402+00:00 19994330.290233194828 27870000.000001378357 262864330.290230870247 1 60362.829300001 2024-02-22T19:54:11.520091+00:00 19994330.290097452700 27870000.000009957701 262864330.290103703737 1 60362.829311643 2024-02-22T19:54:12.525949+00:00 19994330.290117140859 27870000.000025052577 262864330.290138512850 1 60362.829323157 2024-02-22T19:54:13.520741+00:00 19994330.290028300136 27869999.999980628490 262864330.290005236864 1 60362.829334787 2024-02-22T19:54:14.525555+00:00 19994330.290046822280 27870000.000003684312 262864330.290046811104 1 60362.829346292 2024-02-22T19:54:15.519595+00:00 19994330.290028430521 27869999.999990459532 262864330.290015190840 1 60362.829357915 2024-02-22T19:54:16.523817+00:00 19994330.289947383106 27869999.999938827008 262864330.289882510900 1 60362.829369443 2024-02-22T19:54:17.519883+00:00 19994330.290015205741 27870000.000026654452 262864330.290038168430 1 60362.829381050 2024-02-22T19:54:18.522670+00:00 19994330.290178380907 27869999.999988157302 262864330.290162861347 1 60362.829392620 2024-02-22T19:54:19.522349+00:00 19994330.290071222931 27869999.999960426241 262864330.290027946234 1 60362.829404168 2024-02-22T19:54:20.520092+00:00 19994330.290058910847 27870000.000017080456 262864330.290072292089 1 60362.829415744 2024-02-22T19:54:21.520275+00:00 19994330.290361266583 27870000.000022608787 262864330.290380179882 1 60362.829427354 2024-02-22T19:54:22.523347+00:00 19994330.289964638650 27870000.000003702939 262864330.289964646101 1 60362.829438884 2024-02-22T19:54:23.519602+00:00 19994330.290004409850 27869999.999979220331 262864330.289979934692 1 60362.829450456 2024-02-22T19:54:24.519435+00:00 19994330.289991911501 27869999.999952886254 262864330.289941102266 1 60362.829462087 2024-02-22T19:54:25.524282+00:00 19994330.290116872638 27870000.000006109476 262864330.290119290352 1 60362.829473633 2024-02-22T19:54:26.521889+00:00 19994330.290034499019 27869999.999991830438 262864330.290022641420 1 60362.829485171 2024-02-22T19:54:27.518720+00:00 19994330.290100410581 27870000.000026047230 262864330.290122747421 1 60362.829496786 2024-02-22T19:54:28.522277+00:00 19994330.290051873773 27870000.000010147691 262864330.290058314800 1 60362.829508421 2024-02-22T19:54:29.527629+00:00 19994330.290000997484 27869999.999990534037 262864330.289987832308 1 60362.829519956 2024-02-22T19:54:30.524182+00:00 19994330.290017470717 27870000.000031061471 262864330.290044844151 1 60362.829531485 2024-02-22T19:54:31.520346+00:00 19994330.290248487145 27870000.000020455569 262864330.290265232325 1 60362.829543142 2024-02-22T19:54:32.527479+00:00 19994330.290064498782 27870000.000020191073 262864330.290081024170 1 60362.829554618 2024-02-22T19:54:33.519007+00:00 19994330.289935279638 27870000.000038888305 262864330.289970487356 1 60362.829566198 2024-02-22T19:54:34.519514+00:00 19994330.290128935128 27870000.000004634261 262864330.290129899979 1 60362.829577760 2024-02-22T19:54:35.518470+00:00 19994330.290047064424 27870000.000039093196 262864330.290082454681 1 60362.829589345 2024-02-22T19:54:36.519421+00:00 19994330.290070336312 27870000.000019062310 262864330.290085703135 1 60362.829600958 2024-02-22T19:54:37.522802+00:00 19994330.290144238621 27870000.000003330410 262864330.290143877268 1 60362.829612535 2024-02-22T19:54:38.523038+00:00 19994330.289915747941 27870000.000012669712 262864330.289924710989 1 60362.829624153 2024-02-22T19:54:39.526795+00:00 19994330.290115430951 27869999.999998942018 262864330.290110647678 1 60362.829635697 2024-02-22T19:54:40.524208+00:00 19994330.290169037879 27870000.000006079674 262864330.290171414614 1 60362.829647226 2024-02-22T19:54:41.520370+00:00 19994330.290206041187 27869999.999985013157 262864330.290187358856 1 60362.829658836 2024-02-22T19:54:42.523431+00:00 19994330.289860453457 27870000.000039663166 262864330.289896428585 1 60362.829670417 2024-02-22T19:54:43.523992+00:00 19994330.290209095925 27869999.999996922910 262864330.290202319622 1 60362.829681946 2024-02-22T19:54:44.520109+00:00 19994330.290119953454 27869999.999982010573 262864330.290098249912 1 60362.829693544 2024-02-22T19:54:45.522211+00:00 19994330.290133379400 27869999.999988950789 262864330.290118634701 1 60362.829705133 2024-02-22T19:54:46.523514+00:00 19994330.290149275213 27869999.999980207533 262864330.290125787258 1 60362.829716683 2024-02-22T19:54:47.521448+00:00 19994330.289782691747 27869999.999988824129 262864330.289767831564 1 60362.829728255 2024-02-22T19:54:48.521257+00:00 19994330.290049981326 27870000.000019323081 262864330.290065586567 1 60362.829739820 2024-02-22T19:54:49.520487+00:00 19994330.290071088821 27869999.999960802495 262864330.290028214455 1 60362.829751416 2024-02-22T19:54:50.522357+00:00 19994330.290091339499 27869999.999950129539 262864330.290037781000 1 60362.829763055 2024-02-22T19:54:51.527955+00:00 19994330.290124509484 27870000.000001098961 262864330.290121912956 1 60362.829774635 2024-02-22T19:54:52.528434+00:00 19994330.289849054068 27870000.000021550804 262864330.289866894484 1 60362.829786236 2024-02-22T19:54:53.530776+00:00 19994330.290030322969 27870000.000014401972 262864330.290041029453 1 60362.829797719 2024-02-22T19:54:54.522938+00:00 19994330.290029212832 27869999.999997369945 262864330.290022909641 1 60362.829809265 2024-02-22T19:54:55.520477+00:00 19994330.290199227631 27870000.000052552670 262864330.290248066187 1 60362.829821032 2024-02-22T19:54:56.537128+00:00 19994330.290062323213 27870000.000025145710 262864330.290083765984 1 60362.829832513 2024-02-22T19:54:57.529122+00:00 19994330.290138535202 27869999.999987374991 262864330.290122210979 1 60362.829844110 2024-02-22T19:54:58.531103+00:00 19994330.290066447109 27869999.999968536198 262864330.290031284094 1 60362.829855578 2024-02-22T19:54:59.521888+00:00 19994330.289895307273 27869999.999993976206 262864330.289885580540 1 60362.829867179 2024-02-22T19:55:00.524223+00:00 19994330.290038965642 27869999.999941870570 262864330.289977163076 1 60362.829879181 2024-02-22T19:55:01.561199+00:00 19994330.289925955236 27869999.999970082194 262864330.289892345667 1 60362.829890321 2024-02-22T19:55:02.523748+00:00 19994330.290156211704 27869999.999992173165 262864330.290144681931 1 60362.829901936 2024-02-22T19:55:03.527313+00:00 19994330.290158648044 27870000.000012770295 262864330.290167719126 1 60362.829913552 2024-02-22T19:55:04.530925+00:00 19994330.290002427995 27870000.000019848347 262864330.290018588305 1 60362.829925062 2024-02-22T19:55:05.525361+00:00 19994330.290120169520 27869999.999989837408 262864330.290106296539 1 60362.829936596 2024-02-22T19:55:06.521854+00:00 19994330.290128152817 27870000.000007718801 262864330.290132164955 1 60362.829948284 2024-02-22T19:55:07.531740+00:00 19994330.289954334497 27869999.999952726066 262864330.289903372526 1 60362.829959746 2024-02-22T19:55:08.522023+00:00 19994330.290168352425 27869999.999997287989 262864330.290161937475 1 60362.829971363 2024-02-22T19:55:09.525763+00:00 19994330.290008902550 27869999.999963052571 262864330.289968252182 1 60362.829982952 2024-02-22T19:55:10.527040+00:00 19994330.290009837598 27869999.999976683408 262864330.289982825518 1 60362.829994511 2024-02-22T19:55:11.525768+00:00 19994330.290226344019 27870000.000022593886 262864330.290245234966 1 60362.830006255 2024-02-22T19:55:12.540398+00:00 19994330.289879228920 27869999.999982174486 262864330.289857715368 1 60362.830017660 2024-02-22T19:55:13.525827+00:00 19994330.290053758770 27870000.000017307699 262864330.290067374706 1 60362.830029222 2024-02-22T19:55:14.524761+00:00 19994330.289985090494 27870000.000055842102 262864330.290037244558 1 60362.830040788 2024-02-22T19:55:15.524119+00:00 19994330.289932511747 27869999.999967627227 262864330.289896458387 1 60362.830052385 2024-02-22T19:55:16.526037+00:00 19994330.289983827621 27869999.999982338399 262864330.289962470531 1 60362.830063906 2024-02-22T19:55:17.521423+00:00 19994330.290349148214 27870000.000017624348 262864330.290363073349 1 60362.830075463 2024-02-22T19:55:18.520031+00:00 19994330.290134340525 27869999.999984230846 262864330.290114879608 1 60362.830087136 2024-02-22T19:55:19.528538+00:00 19994330.289988540113 27869999.999963879585 262864330.289948731661 1 60362.830098637 2024-02-22T19:55:20.522285+00:00 19994330.289996124804 27870000.000014219433 262864330.290006637573 1 60362.830110181 2024-02-22T19:55:21.519651+00:00 19994330.290175154805 27869999.999968610704 262864330.290140092373 1 60362.830121783 2024-02-22T19:55:22.521997+00:00 19994330.289980508387 27870000.000046599656 262864330.290023416281 1 60362.830133319 2024-02-22T19:55:23.518761+00:00 19994330.289921026677 27869999.999970246106 262864330.289887577295 1 60362.830144909 2024-02-22T19:55:24.520173+00:00 19994330.290028266609 27869999.999998092651 262864330.290022671223 1 60362.830156466 2024-02-22T19:55:25.518621+00:00 19994330.290149044245 27870000.000011675060 262864330.290157020092 1 60362.830168086 2024-02-22T19:55:26.522635+00:00 19994330.289961755276 27869999.999978065491 262864330.289936125278 1 60362.830179604 2024-02-22T19:55:27.517806+00:00 19994330.290012270212 27869999.999997988343 262864330.290006548166 1 60362.830191213 2024-02-22T19:55:28.520813+00:00 19994330.290114481002 27870000.000013396144 262864330.290124207735 1 60362.830202772 2024-02-22T19:55:29.519512+00:00 19994330.290262699127 27870000.000003106892 262864330.290262103081 1 60362.830214359 2024-02-22T19:55:30.520648+00:00 19994330.290054690093 27869999.999986004084 262864330.290036976337 1 60362.830225914 2024-02-22T19:55:31.518991+00:00 19994330.290157914162 27869999.999992541969 262864330.290146768093 1 60362.830237477 2024-02-22T19:55:32.517973+00:00 19994330.290082711726 27869999.999966610223 262864330.290045648813 1 60362.830249091 2024-02-22T19:55:33.521410+00:00 19994330.289942029864 27869999.999984793365 262864330.289923131466 1 60362.830260620 2024-02-22T19:55:34.517579+00:00 19994330.290106806904 27869999.999982543290 262864330.290085643530 1 60362.830272255 2024-02-22T19:55:35.522858+00:00 19994330.290260516107 27870000.000014308840 262864330.290271133184 1 60362.830283798 2024-02-22T19:55:36.520179+00:00 19994330.289908271283 27869999.999989282340 262864330.289893835783 1 60362.830295387 2024-02-22T19:55:37.521398+00:00 19994330.290177609771 27869999.999982856214 262864330.290156781673 1 60362.830306938 2024-02-22T19:55:38.519426+00:00 19994330.290198482573 27870000.000010490417 262864330.290205270052 1 60362.830318528 2024-02-22T19:55:39.520813+00:00 19994330.290122579783 27869999.999977268279 262864330.290096133947 1 60362.830330130 2024-02-22T19:55:40.523255+00:00 19994330.290157046169 27869999.999984823167 262864330.290138185024 1 60362.830341842 2024-02-22T19:55:41.535180+00:00 19994330.290036160499 27870000.000021182001 262864330.290053665638 1 60362.830353395 2024-02-22T19:55:42.533297+00:00 19994330.290224473923 27870000.000011187047 262864330.290231943130 1 60362.830364916 2024-02-22T19:55:43.528714+00:00 19994330.290184460580 27869999.999952536076 262864330.290133297443 1 60362.830376530 2024-02-22T19:55:44.532188+00:00 19994330.290126711130 27869999.999931495637 262864330.290054500103 1 60362.830388040 2024-02-22T19:55:45.526689+00:00 19994330.290001843125 27870000.000006988645 262864330.290005117655 1 60362.830399709 2024-02-22T19:55:46.534850+00:00 19994330.290189318359 27870000.000014074147 262864330.290199697018 1 60362.830411149 2024-02-22T19:55:47.523293+00:00 19994330.290034402162 27870000.000045441091 262864330.290076166391 1 60362.830422730 2024-02-22T19:55:48.523846+00:00 19994330.290083315223 27870000.000052407384 262864330.290132015944 1 60362.830434287 2024-02-22T19:55:49.522357+00:00 19994330.289910655469 27870000.000013865530 262864330.289920806885 1 60362.830445981 2024-02-22T19:55:50.532749+00:00 19994330.290129583329 27869999.999991830438 262864330.290117710829 1 60362.830457475 2024-02-22T19:55:51.525793+00:00 19994330.289969883859 27869999.999928276986 262864330.289894461632 1 60362.830469104 2024-02-22T19:55:52.530528+00:00 19994330.290162421763 27870000.000007711351 262864330.290166437626 1 60362.830480622 2024-02-22T19:55:53.525700+00:00 19994330.290148645639 27869999.999973785132 262864330.290118724108 1 60362.830492189 2024-02-22T19:55:54.525125+00:00 19994330.290110770613 27869999.999986846000 262864330.290093928576 1 60362.830503819 2024-02-22T19:55:55.529956+00:00 19994330.290017236024 27870000.000012140721 262864330.290025681257 1 60362.830515483 2024-02-22T19:55:56.537730+00:00 19994330.290225889534 27870000.000000286847 262864330.290222495794 1 60362.830527034 2024-02-22T19:55:57.535687+00:00 19994330.289939552546 27870000.000054795295 262864330.289990663528 1 60362.830538457 2024-02-22T19:55:58.522728+00:00 19994330.289836317301 27869999.999982021749 262864330.289814651012 1 60362.830550126 2024-02-22T19:55:59.530851+00:00 19994330.290236502886 27869999.999978184700 262864330.290210992098 1 60362.830561612 2024-02-22T19:56:00.523248+00:00 19994330.289944749326 27869999.999993782490 262864330.289934813976 1 60362.830573264 2024-02-22T19:56:01.530006+00:00 19994330.290084917098 27870000.000001471490 262864330.290082693100 1 60362.830584830 2024-02-22T19:56:02.529339+00:00 19994330.290125742555 27869999.999984793365 262864330.290106832981 1 60362.830596350 2024-02-22T19:56:03.524668+00:00 19994330.289930146188 27869999.999999299645 262864330.289925724268 1 60362.830607879 2024-02-22T19:56:04.520700+00:00 19994330.290116365999 27870000.000016424805 262864330.290129095316 1 60362.830619475 2024-02-22T19:56:05.522683+00:00 19994330.290372207761 27869999.999940805137 262864330.290309309959 1 60362.830631082 2024-02-22T19:56:06.525467+00:00 19994330.290042880923 27869999.999996915460 262864330.290036082268 1 60362.830642688 2024-02-22T19:56:07.528267+00:00 19994330.290136933327 27870000.000032324344 262864330.290165573359 1 60362.830654166 2024-02-22T19:56:08.519951+00:00 19994330.290084708482 27870000.000012245029 262864330.290093272924 1 60362.830665828 2024-02-22T19:56:09.527570+00:00 19994330.289923232049 27870000.000038038939 262864330.289957553148 1 60362.830677402 2024-02-22T19:56:10.527514+00:00 19994330.290103029460 27870000.000003203750 262864330.290102541447 1 60362.830689019 2024-02-22T19:56:11.531189+00:00 19994330.289896741509 27870000.000021100044 262864330.289914131165 1 60362.830700476 2024-02-22T19:56:12.521156+00:00 19994330.290312487632 27869999.999961111695 262864330.290269911289 1 60362.830712168 2024-02-22T19:56:13.531359+00:00 19994330.290289066732 27870000.000024523586 262864330.290309906006 1 60362.830723601 2024-02-22T19:56:14.519136+00:00 19994330.289984598756 27869999.999952964485 262864330.289933860302 1 60362.830735601 2024-02-22T19:56:15.555919+00:00 19994330.289907842875 27870000.000017885119 262864330.289922028780 1 60362.830746785 2024-02-22T19:56:16.522251+00:00 19994330.290064327419 27869999.999989803880 262864330.290050446987 1 60362.830758330 2024-02-22T19:56:17.519737+00:00 19994330.290221396834 27869999.999953120947 262864330.290170818567 1 60362.830769922 2024-02-22T19:56:18.521282+00:00 19994330.290292676538 27870000.000012990087 262864330.290301978588 1 60362.830781514 2024-02-22T19:56:19.522815+00:00 19994330.290148980916 27870000.000012472272 262864330.290157735348 1 60362.830793139 2024-02-22T19:56:20.527218+00:00 19994330.290150541812 27870000.000015236437 262864330.290162086487 1 60362.830804615 2024-02-22T19:56:21.518779+00:00 19994330.290019359440 27869999.999994516373 262864330.290010184050 1 60362.830816258 2024-02-22T19:56:22.524693+00:00 19994330.290006514639 27870000.000000894070 262864330.290003716946 1 60362.830827915 2024-02-22T19:56:23.531850+00:00 19994330.290149584413 27870000.000023990870 262864330.290169894695 1 60362.830839444 2024-02-22T19:56:24.527980+00:00 19994330.290039759129 27870000.000001270324 262864330.290037333965 1 60362.830850950 2024-02-22T19:56:25.522045+00:00 19994330.290070906281 27869999.999976292253 262864330.290043473244 1 60362.830862532 2024-02-22T19:56:26.522755+00:00 19994330.290335603058 27869999.999977286905 262864330.290309190750 1 60362.830874051 2024-02-22T19:56:27.518050+00:00 19994330.290022794157 27870000.000018350780 262864330.290037453175 1 60362.830885612 2024-02-22T19:56:28.516901+00:00 19994330.290068410337 27870000.000007975847 262864330.290072709322 1 60362.830897196 2024-02-22T19:56:29.517743+00:00 19994330.290106575936 27869999.999997094274 262864330.290099948645 1 60362.830908861 2024-02-22T19:56:30.525626+00:00 19994330.290032975376 27869999.999975606799 262864330.290004909039 1 60362.830920422 2024-02-22T19:56:31.524461+00:00 19994330.290003441274 27870000.000033393502 262864330.290033131838 1 60362.830932007 2024-02-22T19:56:32.525405+00:00 19994330.290173429996 27869999.999973528087 262864330.290143281221 1 60362.830943590 2024-02-22T19:56:33.526183+00:00 19994330.289736211300 27869999.999980855733 262864330.289713382721 1 60362.830955114 2024-02-22T19:56:34.521839+00:00 19994330.290184520185 27870000.000018745661 262864330.290199577808 1 60362.830966657 2024-02-22T19:56:35.519113+00:00 19994330.290003430098 27870000.000048398972 262864330.290048122406 1 60362.830978317 2024-02-22T19:56:36.526601+00:00 19994330.290175892413 27870000.000011522323 262864330.290183722973 1 60362.830989840 2024-02-22T19:56:37.522195+00:00 19994330.290188111365 27870000.000030510128 262864330.290214926004 1 60362.831001395 2024-02-22T19:56:38.520574+00:00 19994330.290070660412 27870000.000015780330 262864330.290082752705 1 60362.831012994 2024-02-22T19:56:39.522664+00:00 19994330.290049329400 27870000.000020723790 262864330.290066361427 1 60362.831024520 2024-02-22T19:56:40.518552+00:00 19994330.290127117187 27869999.999962735921 262864330.290086179972 1 60362.831036133 2024-02-22T19:56:41.521855+00:00 19994330.290147759020 27870000.000002890825 262864330.290146946907 1 60362.831047704 2024-02-22T19:56:42.521630+00:00 19994330.290010716766 27870000.000041060150 262864330.290048092604 1 60362.831059431 2024-02-22T19:56:43.534836+00:00 19994330.290317993611 27869999.999992065132 262864330.290306359529 1 60362.831070854 2024-02-22T19:56:44.521834+00:00 19994330.290289454162 27870000.000026442111 262864330.290312200785 1 60362.831082390 2024-02-22T19:56:45.518483+00:00 19994330.290357280523 27869999.999949712306 262864330.290303319693 1 60362.831093974 2024-02-22T19:56:46.519355+00:00 19994330.290036853403 27869999.999936662614 262864330.289969831705 1 60362.831105533 2024-02-22T19:56:47.518075+00:00 19994330.289970397949 27869999.999994222075 262864330.289960920811 1 60362.831117189 2024-02-22T19:56:48.525153+00:00 19994330.290136184543 27869999.999981958419 262864330.290114462376 1 60362.831128678 2024-02-22T19:56:49.517771+00:00 19994330.289990514517 27869999.999999150634 262864330.289985984564 1 60362.831140314 2024-02-22T19:56:50.523142+00:00 19994330.290022950619 27870000.000016909093 262864330.290036141872 1 60362.831151834 2024-02-22T19:56:51.518441+00:00 19994330.290219787508 27870000.000016905367 262864330.290232986212 1 60362.831163440 2024-02-22T19:56:52.521217+00:00 19994330.290114004165 27870000.000028893352 262864330.290139228106 1 60362.831175186 2024-02-22T19:56:53.536092+00:00 19994330.290065411478 27869999.999984178692 262864330.290045887232 1 60362.831186613 2024-02-22T19:56:54.523319+00:00 19994330.290056515485 27870000.000051703304 262864330.290104538202 1 60362.831198178 2024-02-22T19:56:55.522609+00:00 19994330.289986547083 27870000.000001285225 262864330.289984136820 1 60362.831209737 2024-02-22T19:56:56.521295+00:00 19994330.290103066713 27869999.999993819743 262864330.290093213320 1 60362.831221365 2024-02-22T19:56:57.525977+00:00 19994330.290027424693 27870000.000012088567 262864330.290035843849 1 60362.831232913 2024-02-22T19:56:58.523719+00:00 19994330.290174204856 27869999.999945152551 262864330.290115684271 1 60362.831244529 2024-02-22T19:56:59.527310+00:00 19994330.290027923882 27870000.000002194196 262864330.290026426315 1 60362.831256160 2024-02-22T19:57:00.532191+00:00 19994330.290220260620 27869999.999976012856 262864330.290192574263 1 60362.831267725 2024-02-22T19:57:01.531458+00:00 19994330.289992399514 27870000.000007305294 262864330.289995998144 1 60362.831279219 2024-02-22T19:57:02.524517+00:00 19994330.290144141763 27870000.000011973083 262864330.290152430534 1 60362.831290759 2024-02-22T19:57:03.521595+00:00 19994330.290366433561 27870000.000008370727 262864330.290371119976 1 60362.831302308 2024-02-22T19:57:04.519348+00:00 19994330.289993733168 27869999.999995619059 262864330.289985656738 1 60362.831313868 2024-02-22T19:57:05.518215+00:00 19994330.290099889040 27870000.000022009015 262864330.290118187666 1 60362.831325454 2024-02-22T19:57:06.519250+00:00 19994330.290215604007 27870000.000033427030 262864330.290245354176 1 60362.831337028 2024-02-22T19:57:07.519225+00:00 19994330.290175277740 27870000.000011414289 262864330.290183007717 1 60362.831348604 2024-02-22T19:57:08.519372+00:00 19994330.289994377643 27870000.000008128583 262864330.289998829365 1 60362.831360236 2024-02-22T19:57:09.524383+00:00 19994330.290039237589 27869999.999987877905 262864330.290023416281 1 60362.831371760 2024-02-22T19:57:10.520113+00:00 19994330.290325701237 27869999.999937269837 262864330.290259271860 1 60362.831383372 2024-02-22T19:57:11.523323+00:00 19994330.289940323681 27870000.000007651746 262864330.289944291115 1 60362.831394898 2024-02-22T19:57:12.519207+00:00 19994330.290186058730 27869999.999997369945 262864330.290179729462 1 60362.831406564 2024-02-22T19:57:13.527080+00:00 19994330.289885956794 27869999.999998971820 262864330.289881259203 1 60362.831418195 2024-02-22T19:57:14.532046+00:00 19994330.290131993592 27870000.000023063272 262864330.290151357651 1 60362.831429799 2024-02-22T19:57:15.534586+00:00 19994330.290178831667 27869999.999988194555 262864330.290163338184 1 60362.831441281 2024-02-22T19:57:16.526685+00:00 19994330.290084276348 27870000.000045984983 262864330.290126562119 1 60362.831452931 2024-02-22T19:57:17.533232+00:00 19994330.290149241686 27869999.999982938170 262864330.290128499269 1 60362.831464427 2024-02-22T19:57:18.526498+00:00 19994330.290180902928 27870000.000005189329 262864330.290182381868 1 60362.831476011 2024-02-22T19:57:19.527345+00:00 19994330.289789855480 27869999.999983791262 262864330.289769947529 1 60362.831487566 2024-02-22T19:57:20.525702+00:00 19994330.290109146386 27869999.999965377152 262864330.290070831776 1 60362.831499101 2024-02-22T19:57:21.522300+00:00 19994330.289973352104 27870000.000002991408 262864330.289972633123 1 60362.831510717 2024-02-22T19:57:22.525909+00:00 19994330.290167998523 27870000.000017195940 262864330.290181487799 1 60362.831522267 2024-02-22T19:57:23.523873+00:00 19994330.290125936270 27869999.999997101724 262864330.290119349957 1 60362.831533833 2024-02-22T19:57:24.523215+00:00 19994330.290030274540 27869999.999967783689 262864330.289994359016 1 60362.831545486 2024-02-22T19:57:25.529997+00:00 19994330.289965994656 27869999.999985549599 262864330.289947837591 1 60362.831557029 2024-02-22T19:57:26.527279+00:00 19994330.290089175105 27870000.000029824674 262864330.290115296841 1 60362.831568584 2024-02-22T19:57:27.525632+00:00 19994330.289976410568 27869999.999990858138 262864330.289963573217 1 60362.831580133 2024-02-22T19:57:28.523493+00:00 19994330.290345456451 27869999.999982688576 262864330.290324449539 1 60362.831591795 2024-02-22T19:57:29.531128+00:00 19994330.290101688355 27870000.000019561499 262864330.290117532015 1 60362.831603301 2024-02-22T19:57:30.525229+00:00 19994330.290099307895 27869999.999984178692 262864330.290079772472 1 60362.831614912 2024-02-22T19:57:31.528425+00:00 19994330.290082719177 27869999.999995190650 262864330.290074229240 1 60362.831626465 2024-02-22T19:57:32.526576+00:00 19994330.289873339236 27869999.999983921647 262864330.289853543043 1 60362.831638070 2024-02-22T19:57:33.529280+00:00 19994330.290155794472 27869999.999958176166 262864330.290110290051 1 60362.831649658 2024-02-22T19:57:34.530496+00:00 19994330.290158838034 27869999.999995257705 262864330.290150403976 1 60362.831661191 2024-02-22T19:57:35.526897+00:00 19994330.290071755648 27870000.000054851174 262864330.290122896433 1 60362.831672749 2024-02-22T19:57:36.525473+00:00 19994330.289939947426 27869999.999982539564 262864330.289918780327 1 60362.831684401 2024-02-22T19:57:37.532235+00:00 19994330.290261808783 27870000.000027883798 262864330.290286004543 1 60362.831695939 2024-02-22T19:57:38.529171+00:00 19994330.290050666779 27869999.999990325421 262864330.290037274361 1 60362.831707493 2024-02-22T19:57:39.527396+00:00 19994330.289742447436 27869999.999976582825 262864330.289715319872 1 60362.831719213 2024-02-22T19:57:40.539971+00:00 19994330.290097054094 27870000.000002149493 262864330.290095508099 1 60362.831730783 2024-02-22T19:57:41.539677+00:00 19994330.290202658623 27869999.999969895929 262864330.290168851614 1 60362.831742263 2024-02-22T19:57:42.531576+00:00 19994330.290107019246 27870000.000001452863 262864330.290104776621 1 60362.831753845 2024-02-22T19:57:43.532201+00:00 19994330.290139067918 27869999.999982200563 262864330.290117591619 1 60362.831765309 2024-02-22T19:57:44.522707+00:00 19994330.290125772357 27870000.000049058348 262864330.290171146393 1 60362.831776827 2024-02-22T19:57:45.517802+00:00 19994330.289900977165 27870000.000032369047 262864330.289929658175 1 60362.831788485 2024-02-22T19:57:46.525146+00:00 19994330.290147632360 27870000.000065773726 262864330.290209710598 1 60362.831800093 2024-02-22T19:57:47.528047+00:00 19994330.290207281709 27870000.000009987503 262864330.290213584900 1 60362.831811677 2024-02-22T19:57:48.528910+00:00 19994330.290046904236 27870000.000007696450 262864330.290050894022 1 60362.831823330 2024-02-22T19:57:49.535695+00:00 19994330.289967581630 27870000.000005017966 262864330.289968907833 1 60362.831834861 2024-02-22T19:57:50.531953+00:00 19994330.290222268552 27870000.000010494143 262864330.290229052305 1 60362.831846671 2024-02-22T19:57:51.552384+00:00 19994330.290009021759 27870000.000004656613 262864330.290009975433 1 60362.831858111 2024-02-22T19:57:52.540776+00:00 19994330.289979998022 27870000.000008728355 262864330.289985030890 1 60362.831869563 2024-02-22T19:57:53.530209+00:00 19994330.290213622153 27870000.000031132251 262864330.290241062641 1 60362.831881260 2024-02-22T19:57:54.540878+00:00 19994330.289985071868 27869999.999988429248 262864330.289969801903 1 60362.831892660 2024-02-22T19:57:55.525806+00:00 19994330.290215827525 27869999.999990466982 262864330.290202587843 1 60362.831904399 2024-02-22T19:57:56.540096+00:00 19994330.290000252426 27869999.999990444630 262864330.289986997843 1 60362.831915790 2024-02-22T19:57:57.524250+00:00 19994330.290109653026 27870000.000017713755 262864330.290123671293 1 60362.831927333 2024-02-22T19:57:58.521532+00:00 19994330.290324453264 27869999.999998100102 262864330.290318846703 1 60362.831939026 2024-02-22T19:57:59.531808+00:00 19994330.290190648288 27870000.000027932227 262864330.290214866400 1 60362.831950649 2024-02-22T19:58:00.536096+00:00 19994330.290022686124 27870000.000010818243 262864330.290029823780 1 60362.831962281 2024-02-22T19:58:01.541071+00:00 19994330.290069974959 27869999.999982144684 262864330.290048420429 1 60362.831973707 2024-02-22T19:58:02.528295+00:00 19994330.290256943554 27869999.999960143119 262864330.290213406086 1 60362.831985218 2024-02-22T19:58:03.522829+00:00 19994330.290150295943 27870000.000026009977 262864330.290172606707 1 60362.831996772 2024-02-22T19:58:04.521034+00:00 19994330.290014244616 27870000.000014249235 262864330.290024787188 1 60362.832008331 2024-02-22T19:58:05.519767+00:00 19994330.289862826467 27869999.999931201339 262864330.289790332317 1 60362.832019954 2024-02-22T19:58:06.524014+00:00 19994330.290311466902 27869999.999974168837 262864330.290281921625 1 60362.832031554 2024-02-22T19:58:07.526242+00:00 19994330.290018558502 27870000.000006351620 262864330.290021210909 1 60362.832043130 2024-02-22T19:58:08.526455+00:00 19994330.290076665580 27870000.000007238239 262864330.290080219507 1 60362.832054771 2024-02-22T19:58:09.532175+00:00 19994330.289912629873 27870000.000008530915 262864330.289917469025 1 60362.832066200 2024-02-22T19:58:10.519681+00:00 19994330.290238782763 27870000.000036910176 262864330.290271997452 1 60362.832077844 2024-02-22T19:58:11.525717+00:00 19994330.289998568594 27869999.999949015677 262864330.289943873882 1 60362.832089389 2024-02-22T19:58:12.523225+00:00 19994330.290293779224 27869999.999979171902 262864330.290269255638 1 60362.832100929 2024-02-22T19:58:13.520284+00:00 19994330.290111325681 27869999.999987363815 262864330.290095001459 1 60362.832112473 2024-02-22T19:58:14.517705+00:00 19994330.290039923042 27870000.000003177673 262864330.290039420128 1 60362.832124088 2024-02-22T19:58:15.521204+00:00 19994330.290178261697 27869999.999974109232 262864330.290148675442 1 60362.832135623 2024-02-22T19:58:16.517806+00:00 19994330.290010694414 27870000.000008113682 262864330.290015101433 1 60362.832147200 2024-02-22T19:58:17.518081+00:00 19994330.289915472269 27869999.999989975244 262864330.289901763201 1 60362.832158824 2024-02-22T19:58:18.522428+00:00 19994330.290273930877 27870000.000044811517 262864330.290315061808 1 60362.832170367 2024-02-22T19:58:19.519746+00:00 19994330.290127273649 27869999.999997686595 262864330.290121257305 1 60362.832181957 2024-02-22T19:58:20.521031+00:00 19994330.290061593056 27870000.000030551106 262864330.290088444948 1 60362.832193536 2024-02-22T19:58:21.521538+00:00 19994330.289989225566 27869999.999959096313 262864330.289944648743 1 60362.832205157 2024-02-22T19:58:22.525523+00:00 19994330.290211852640 27870000.000052962452 262864330.290261119604 1 60362.832216678 2024-02-22T19:58:23.520948+00:00 19994330.289981458336 27869999.999980635941 262864330.289958387613 1 60362.832228269 2024-02-22T19:58:24.522488+00:00 19994330.290035855025 27869999.999997373670 262864330.290029525757 1 60362.832239879 2024-02-22T19:58:25.525517+00:00 19994330.290083616972 27869999.999968573451 262864330.290048509836 1 60362.832251375 2024-02-22T19:58:26.518765+00:00 19994330.290027521551 27869999.999980852008 262864330.290004700422 1 60362.832262943 2024-02-22T19:58:27.518330+00:00 19994330.290334355086 27870000.000059027225 262864330.290389686823 1 60362.832274524 2024-02-22T19:58:28.518825+00:00 19994330.290254604071 27869999.999992925674 262864330.290243834257 1 60362.832286171 2024-02-22T19:58:29.525164+00:00 19994330.290199551731 27870000.000028889626 262864330.290224730968 1 60362.832297817 2024-02-22T19:58:30.531388+00:00 19994330.289959102869 27870000.000044442713 262864330.289999842644 1 60362.832309292 2024-02-22T19:58:31.522835+00:00 19994330.290010143071 27870000.000015269965 262864330.290021717548 1 60362.832320823 2024-02-22T19:58:32.519117+00:00 19994330.290045071393 27869999.999983221292 262864330.290024608374 1 60362.832332395 2024-02-22T19:58:33.518881+00:00 19994330.290218017995 27869999.999983623624 262864330.290197938681 1 60362.832344050 2024-02-22T19:58:34.525890+00:00 19994330.290193021297 27870000.000003162771 262864330.290192484856 1 60362.832355520 2024-02-22T19:58:35.516948+00:00 19994330.289892122149 27869999.999987591058 262864330.289876043797 1 60362.832367091 2024-02-22T19:58:36.516683+00:00 19994330.290282089263 27869999.999983016402 262864330.290261417627 1 60362.832378673 2024-02-22T19:58:37.517344+00:00 19994330.289973493665 27869999.999985836446 262864330.289955645800 1 60362.832390238 2024-02-22T19:58:38.516542+00:00 19994330.290005993098 27870000.000010199845 262864330.290012478828 1 60362.832401834 2024-02-22T19:58:39.518469+00:00 19994330.290002834052 27869999.999981828034 262864330.289980947971 1 60362.832413410 2024-02-22T19:58:40.518623+00:00 19994330.290212463588 27870000.000003609806 262864330.290212363005 1 60362.832424978 2024-02-22T19:58:41.518093+00:00 19994330.290026590228 27870000.000023446977 262864330.290046334267 1 60362.832436547 2024-02-22T19:58:42.517628+00:00 19994330.290238507092 27870000.000025771558 262864330.290260583162 1 60362.832448131 2024-02-22T19:58:43.518566+00:00 19994330.289831373841 27870000.000026408583 262864330.289854079485 1 60362.832459714 2024-02-22T19:58:44.519296+00:00 19994330.290099140257 27870000.000037480146 262864330.290132939816 1 60362.832471291 2024-02-22T19:58:45.519549+00:00 19994330.290181040764 27870000.000019382685 262864330.290196716785 1 60362.832482852 2024-02-22T19:58:46.518390+00:00 19994330.290081899613 27869999.999996639788 262864330.290074825287 1 60362.832494433 2024-02-22T19:58:47.518980+00:00 19994330.290328621864 27869999.999991867691 262864330.290316790342 1 60362.832505989 2024-02-22T19:58:48.517432+00:00 19994330.290017887950 27870000.000023700297 262864330.290037870407 1 60362.832517561 2024-02-22T19:58:49.517259+00:00 19994330.290086921304 27870000.000028796494 262864330.290112018585 1 60362.832529168 2024-02-22T19:58:50.520102+00:00 19994330.290198221803 27869999.999991245568 262864330.290185749531 1 60362.832540779 2024-02-22T19:58:51.523321+00:00 19994330.290008310229 27870000.000029046088 262864330.290033668280 1 60362.832552359 2024-02-22T19:58:52.523808+00:00 19994330.290309801698 27869999.999987348914 262864330.290293455124 1 60362.832564048 2024-02-22T19:58:53.533729+00:00 19994330.289876569062 27870000.000015959144 262864330.289888858795 1 60362.832575527 2024-02-22T19:58:54.525575+00:00 19994330.289912089705 27869999.999954093248 262864330.289862513542 1 60362.832587081 2024-02-22T19:58:55.523851+00:00 19994330.289980355650 27870000.000008892268 262864330.289985537529 1 60362.832598615 2024-02-22T19:58:56.520389+00:00 19994330.290050573647 27869999.999994192272 262864330.290041059256 1 60362.832610204 2024-02-22T19:58:57.521669+00:00 19994330.290240969509 27869999.999983858317 262864330.290221124887 1 60362.832621972 2024-02-22T19:58:58.538386+00:00 19994330.290031999350 27870000.000036291778 262864330.290064603090 1 60362.832633471 2024-02-22T19:58:59.531869+00:00 19994330.290052853525 27870000.000015530735 262864330.290064692497 1 60362.832644983 2024-02-22T19:59:00.526533+00:00 19994330.290047761053 27869999.999993968755 262864330.290038049221 1 60362.832656661 2024-02-22T19:59:01.535503+00:00 19994330.290212124586 27869999.999979782850 262864330.290188223124 1 60362.832668046 2024-02-22T19:59:02.519130+00:00 19994330.290049713105 27870000.000013098121 262864330.290059119463 1 60362.832679595 2024-02-22T19:59:03.516979+00:00 19994330.290198046714 27870000.000001318753 262864330.290195673704 1 60362.832691185 2024-02-22T19:59:04.518404+00:00 19994330.290250599384 27870000.000029310584 262864330.290276229382 1 60362.832702751 2024-02-22T19:59:05.517711+00:00 19994330.289857480675 27869999.999971628189 262864330.289825409651 1 60362.832714343 2024-02-22T19:59:06.519231+00:00 19994330.290058884770 27869999.999952569604 262864330.290007740259 1 60362.832725956 2024-02-22T19:59:07.522572+00:00 19994330.290051061660 27870000.000005427748 262864330.290052801371 1 60362.832737483 2024-02-22T19:59:08.518543+00:00 19994330.289929054677 27869999.999977003783 262864330.289902359247 1 60362.832749037 2024-02-22T19:59:09.516811+00:00 19994330.290105391294 27869999.999990105629 262864330.290091812611 1 60362.832760670 2024-02-22T19:59:10.521869+00:00 19994330.289962675422 27869999.999950800091 262864330.289909780025 1 60362.832772211 2024-02-22T19:59:11.518991+00:00 19994330.290014475584 27870000.000005111098 262864330.290015906096 1 60362.832783889 2024-02-22T19:59:12.527963+00:00 19994330.290007311851 27870000.000048726797 262864330.290052354336 1 60362.832795504 2024-02-22T19:59:13.531492+00:00 19994330.289901368320 27869999.999967359006 262864330.289865046740 1 60362.832807190 2024-02-22T19:59:14.541218+00:00 19994330.290077876300 27870000.000003155321 262864330.290077328682 1 60362.832818511 2024-02-22T19:59:15.519395+00:00 19994330.290103424340 27870000.000024698675 262864330.290124446154 1 60362.832830215 2024-02-22T19:59:16.530618+00:00 19994330.290304169059 27869999.999971598387 262864330.290272057056 1 60362.832841679 2024-02-22T19:59:17.521088+00:00 19994330.290176998824 27870000.000038582832 262864330.290211886168 1 60362.832853391 2024-02-22T19:59:18.532951+00:00 19994330.290113385767 27869999.999950855970 262864330.290060549974 1 60362.832864880 2024-02-22T19:59:19.525647+00:00 19994330.289958294481 27870000.000044550747 262864330.289999157190 1 60362.832876501 2024-02-22T19:59:20.529684+00:00 19994330.290115687996 27870000.000033222139 262864330.290145218372 1 60362.832888121 2024-02-22T19:59:21.533684+00:00 19994330.289890307933 27869999.999975617975 262864330.289862245321 1 60362.832899796 2024-02-22T19:59:22.542350+00:00 19994330.290160015225 27869999.999994862825 262864330.290151178837 1 60362.832911208 2024-02-22T19:59:23.528385+00:00 19994330.290005527437 27870000.000025365502 262864330.290027201176 1 60362.832922908 2024-02-22T19:59:24.539264+00:00 19994330.290142189711 27869999.999975621700 262864330.290114104748 1 60362.832934310 2024-02-22T19:59:25.524405+00:00 19994330.290182884783 27869999.999963290989 262864330.290142476559 1 60362.832946087 2024-02-22T19:59:26.541923+00:00 19994330.290164370090 27869999.999996256083 262864330.290156930685 1 60362.832957479 2024-02-22T19:59:27.526152+00:00 19994330.290008366108 27870000.000016324222 262864330.290021002293 1 60362.832969062 2024-02-22T19:59:28.526912+00:00 19994330.290054779500 27869999.999938677996 262864330.289989739656 1 60362.832980594 2024-02-22T19:59:29.523292+00:00 19994330.290123261511 27869999.999995283782 262864330.290114849806 1 60362.832992210 2024-02-22T19:59:30.526939+00:00 19994330.289969440550 27869999.999966006726 262864330.289931744337 1 60362.833003749 2024-02-22T19:59:31.523943+00:00 19994330.289951417595 27870000.000034458935 262864330.289982169867 1 60362.833015292 2024-02-22T19:59:32.521204+00:00 19994330.290103398263 27870000.000052437186 262864330.290152162313 1 60362.833026842 2024-02-22T19:59:33.519150+00:00 19994330.290190272033 27870000.000011842698 262864330.290198415518 1 60362.833038509 2024-02-22T19:59:34.527177+00:00 19994330.290015306324 27869999.999962273985 262864330.289973884821 1 60362.833050010 2024-02-22T19:59:35.520831+00:00 19994330.290162753314 27870000.000017441809 262864330.290176481009 1 60362.833061668 2024-02-22T19:59:36.528082+00:00 19994330.289918776602 27870000.000002883375 262864330.289917975664 1 60362.833073180 2024-02-22T19:59:37.522736+00:00 19994330.290188424289 27870000.000047825277 262864330.290232568979 1 60362.833084856 2024-02-22T19:59:38.531547+00:00 19994330.289927426726 27870000.000010792166 262864330.289934515953 1 60362.833096452 2024-02-22T19:59:39.533429+00:00 19994330.290300361812 27869999.999979108572 262864330.290275782347 1 60362.833107915 2024-02-22T19:59:40.523858+00:00 19994330.290122635663 27870000.000026907772 262864330.290145844221 1 60362.833119624 2024-02-22T19:59:41.535491+00:00 19994330.289957772940 27869999.999985918403 262864330.289939999580 1 60362.833131108 2024-02-22T19:59:42.527692+00:00 19994330.290031213313 27870000.000012472272 262864330.290039986372 1 60362.833142799 2024-02-22T19:59:43.537847+00:00 19994330.290220707655 27870000.000001121312 262864330.290218144655 1 60362.833154295 2024-02-22T19:59:44.531037+00:00 19994330.289936173707 27870000.000004056841 262864330.289936542511 1 60362.833165884 2024-02-22T19:59:45.532350+00:00 19994330.290011458099 27869999.999982185662 262864330.289989948273 1 60362.833177399 2024-02-22T19:59:46.527251+00:00 19994330.290133684874 27870000.000035166740 262864330.290165156126 1 60362.833189231 2024-02-22T19:59:47.549574+00:00 19994330.290179379284 27870000.000014673918 262864330.290190339088 1 60362.833200607 2024-02-22T19:59:48.532387+00:00 19994330.289917133749 27870000.000007238239 262864330.289920687675 1 60362.833212167 2024-02-22T19:59:49.531180+00:00 19994330.290032196790 27870000.000024434179 262864330.290052950382 1 60362.833223804 2024-02-22T19:59:50.536643+00:00 19994330.290399737656 27869999.999969579279 262864330.290365606546 1 60362.833235290 2024-02-22T19:59:51.529031+00:00 19994330.289993986487 27869999.999976921827 262864330.289967238903 1 60362.833246851 2024-02-22T19:59:52.527962+00:00 19994330.289962701499 27870000.000008761883 262864330.289967775345 1 60362.833258359 2024-02-22T19:59:53.522204+00:00 19994330.290221583098 27870000.000029679388 262864330.290247559547 1 60362.833269951 2024-02-22T19:59:54.523814+00:00 19994330.290110621601 27870000.000060714781 262864330.290167629719 1 60362.833281716 2024-02-22T19:59:55.540310+00:00 19994330.290158025920 27870000.000006452203 262864330.290160775185 1 60362.833293124 2024-02-22T19:59:56.525906+00:00 19994330.290149085224 27870000.000014316291 262864330.290159702301 1 60362.833304696 2024-02-22T19:59:57.525748+00:00 19994330.290128737688 27870000.000032849610 262864330.290157884359 1 60362.833316504 2024-02-22T19:59:58.545976+00:00 19994330.290042296052 27870000.000017523766 262864330.290056109428 1 60362.833327882 2024-02-22T19:59:59.529030+00:00 19994330.290374200791 27870000.000037103891 262864330.290407598019 1 60362.833339503 2024-02-22T20:00:00.533044+00:00 19994330.289934307337 27869999.999995868653 262864330.289926469326 1 60362.833351068 2024-02-22T20:00:01.532303+00:00 19994330.290088649839 27869999.999972183257 262864330.290057152510 1 60362.833362614 2024-02-22T20:00:02.529882+00:00 19994330.290075711906 27870000.000014573336 262864330.290086597204 1 60362.833374238 2024-02-22T20:00:03.534115+00:00 19994330.290135353804 27869999.999964300543 262864330.290095955133 1 60362.833385708 2024-02-22T20:00:04.525139+00:00 19994330.290078282356 27869999.999991625547 262864330.290066212416 1 60362.833397356 2024-02-22T20:00:05.531589+00:00 19994330.289937451482 27870000.000003967434 262864330.289937734604 1 60362.833408913 2024-02-22T20:00:06.530040+00:00 19994330.290187552571 27869999.999994479120 262864330.290178358555 1 60362.833420449 2024-02-22T20:00:07.526821+00:00 19994330.289981164038 27869999.999972999096 262864330.289950460196 1 60362.833432045 2024-02-22T20:00:08.528652+00:00 19994330.290169261396 27869999.999978322536 262864330.290143907070 1 60362.833443555 2024-02-22T20:00:09.523177+00:00 19994330.290102727711 27869999.999961864203 262864330.290060877800 1 60362.833455121 2024-02-22T20:00:10.522432+00:00 19994330.290104687214 27870000.000010393560 262864330.290111392736 1 60362.833466722 2024-02-22T20:00:11.524774+00:00 19994330.289874434471 27869999.999974530190 262864330.289845257998 1 60362.833478315 2024-02-22T20:00:12.526450+00:00 19994330.290089149028 27869999.999993175268 262864330.290078639984 1 60362.833489937 2024-02-22T20:00:13.530574+00:00 19994330.290051117539 27869999.999981306493 262864330.290028750896 1 60362.833501436 2024-02-22T20:00:14.524034+00:00 19994330.290162131190 27870000.000005818903 262864330.290164232254 1 60362.833512945 2024-02-22T20:00:15.518432+00:00 19994330.290053207427 27870000.000005077571 262864330.290054589510 1 60362.833524561 2024-02-22T20:00:16.522081+00:00 19994330.289995141327 27869999.999973040074 262864330.289964467287 1 60362.833536088 2024-02-22T20:00:17.518002+00:00 19994330.290015388280 27869999.999995872378 262864330.290007591248 1 60362.833547701 2024-02-22T20:00:18.521350+00:00 19994330.290332827717 27870000.000005252659 262864330.290334373713 1 60362.833559354 2024-02-22T20:00:19.528157+00:00 19994330.290159631521 27870000.000001057982 262864330.290157020092 1 60362.833571185 2024-02-22T20:00:20.550401+00:00 19994330.290262896568 27870000.000022068620 262864330.290281265974 1 60362.833582488 2024-02-22T20:00:21.526981+00:00 19994330.290135279298 27870000.000029861927 262864330.290161430836 1 60362.833593991 2024-02-22T20:00:22.520804+00:00 19994330.289995118976 27869999.999987270683 262864330.289978682995 1 60362.833605561 2024-02-22T20:00:23.520470+00:00 19994330.290030207485 27870000.000060211867 262864330.290086716413 1 60362.833617140 2024-02-22T20:00:24.520897+00:00 19994330.290055528283 27869999.999991778284 262864330.290043592453 1 60362.833628687 2024-02-22T20:00:25.518536+00:00 19994330.290012624115 27869999.999971687794 262864330.289980620146 1 60362.833640283 2024-02-22T20:00:26.520476+00:00 19994330.290195982903 27869999.999965388328 262864330.290157675743 1 60362.833651816 2024-02-22T20:00:27.516854+00:00 19994330.290302548558 27869999.999991826713 262864330.290290683508 1 60362.833663422 2024-02-22T20:00:28.519636+00:00 19994330.290073666722 27869999.999956872314 262864330.290026843548 1 60362.833675009 2024-02-22T20:00:29.520770+00:00 19994330.290208254009 27870000.000002622604 262864330.290207177401 1 60362.833686572 2024-02-22T20:00:30.519815+00:00 19994330.290032006800 27869999.999989684671 262864330.290017992258 1 60362.833698161 2024-02-22T20:00:31.521088+00:00 19994330.290048997849 27869999.999954622239 262864330.289999902248 1 60362.833709700 2024-02-22T20:00:32.518097+00:00 19994330.290073897690 27870000.000017032027 262864330.290087252855 1 60362.833721354 2024-02-22T20:00:33.524940+00:00 19994330.290103096515 27870000.000054892153 262864330.290154308081 1 60362.833732853 2024-02-22T20:00:34.518487+00:00 19994330.290158882737 27869999.999984279275 262864330.290139436722 1 60362.833744403 2024-02-22T20:00:35.516380+00:00 19994330.290284898132 27869999.999991167337 262864330.290272384882 1 60362.833756065 2024-02-22T20:00:36.523985+00:00 19994330.290143746883 27869999.999958369881 262864330.290098428726 1 60362.833767571 2024-02-22T20:00:37.518097+00:00 19994330.289988990873 27869999.999984934926 262864330.289970219135 1 60362.833779160 2024-02-22T20:00:38.519458+00:00 19994330.290091119707 27869999.999957650900 262864330.290045082569 1 60362.833790722 2024-02-22T20:00:39.518361+00:00 19994330.290118556470 27870000.000032514334 262864330.290147364140 1 60362.833802279 2024-02-22T20:00:40.516879+00:00 19994330.289824146777 27869999.999977741390 262864330.289798200130 1 60362.833813868 2024-02-22T20:00:41.518186+00:00 19994330.290056351572 27870000.000006511807 262864330.290059149265 1 60362.833825475 2024-02-22T20:00:42.521044+00:00 19994330.290204454213 27870000.000032603741 262864330.290233373642 1 60362.833837037 2024-02-22T20:00:43.519967+00:00 19994330.289999611676 27870000.000025089830 262864330.290021002293 1 60362.833848652 2024-02-22T20:00:44.523535+00:00 19994330.290116969496 27869999.999983273447 262864330.290096551180 1 60362.833860187 2024-02-22T20:00:45.520130+00:00 19994330.290076334029 27869999.999982390553 262864330.290055036545 1 60362.833871828 2024-02-22T20:00:46.525941+00:00 19994330.290010798723 27870000.000012956560 262864330.290020078421 1 60362.833883367 2024-02-22T20:00:47.522888+00:00 19994330.290400408208 27869999.999978866428 262864330.290375590324 1 60362.833894947 2024-02-22T20:00:48.523441+00:00 19994330.290079470724 27870000.000014875084 262864330.290090650320 1 60362.833906566 2024-02-22T20:00:49.527335+00:00 19994330.289969641715 27869999.999990269542 262864330.289956241846 1 60362.833918045 2024-02-22T20:00:50.519065+00:00 19994330.290202688426 27870000.000012315810 262864330.290211290121 1 60362.833929610 2024-02-22T20:00:51.518263+00:00 19994330.290033999830 27870000.000000216067 262864330.290030509233 1 60362.833941184 2024-02-22T20:00:52.518257+00:00 19994330.289907846600 27869999.999958775938 262864330.289862930775 1 60362.833952802 2024-02-22T20:00:53.522135+00:00 19994330.290092423558 27870000.000034030527 262864330.290122747421 1 60362.833964352 2024-02-22T20:00:54.520057+00:00 19994330.290061280131 27870000.000008560717 262864330.290066123009 1 60362.833975894 2024-02-22T20:00:55.517277+00:00 19994330.289972905070 27870000.000009164214 262864330.289978384972 1 60362.833987460 2024-02-22T20:00:56.516539+00:00 19994330.290218360722 27869999.999982051551 262864330.290196716785 1 60362.833999032 2024-02-22T20:00:57.516400+00:00 19994330.290196061134 27870000.000020649284 262864330.290213018656 1 60362.834010678 2024-02-22T20:00:58.522630+00:00 19994330.289991341531 27870000.000075794756 262864330.290063440800 1 60362.834022187 2024-02-22T20:00:59.516985+00:00 19994330.289935763925 27870000.000017069280 262864330.289949148893 1 60362.834033767 2024-02-22T20:01:00.517478+00:00 19994330.290123574436 27869999.999994393438 262864330.290114283562 1 60362.834045339 2024-02-22T20:01:01.517334+00:00 19994330.290104161948 27870000.000022348017 262864330.290122807026 1 60362.834056936 2024-02-22T20:01:02.519253+00:00 19994330.289872586727 27869999.999974634498 262864330.289843529463 1 60362.834068541 2024-02-22T20:01:03.521929+00:00 19994330.290366861969 27870000.000052321702 262864330.290415495634 1 60362.834080098 2024-02-22T20:01:04.520447+00:00 19994330.290028385818 27870000.000001527369 262864330.290026217699 1 60362.834091730 2024-02-22T20:01:05.525490+00:00 19994330.290168292820 27870000.000030849129 262864330.290195435286 1 60362.834103213 2024-02-22T20:01:06.517616+00:00 19994330.290075466037 27869999.999938834459 262864330.290010631084 1 60362.834114805 2024-02-22T20:01:07.519129+00:00 19994330.290020961314 27869999.999988678843 262864330.290005952120 1 60362.834126367 2024-02-22T20:01:08.518091+00:00 19994330.289881411940 27869999.999986916780 262864330.289864629507 1 60362.834137948 2024-02-22T20:01:09.518688+00:00 19994330.290327776223 27869999.999982945621 262864330.290307044983 1 60362.834149540 2024-02-22T20:01:10.520254+00:00 19994330.289937876165 27869999.999993920326 262864330.289928108454 1 60362.834161130 2024-02-22T20:01:11.521650+00:00 19994330.290052443743 27870000.000009950250 262864330.290058702230 1 60362.834172693 2024-02-22T20:01:12.520691+00:00 19994330.290078919381 27869999.999998316169 262864330.290073543787 1 60362.834184234 2024-02-22T20:01:13.517805+00:00 19994330.290158078074 27869999.999997973442 262864330.290152370930 1 60362.834195865 2024-02-22T20:01:14.522733+00:00 19994330.290221888572 27870000.000008426607 262864330.290226638317 1 60362.834207417 2024-02-22T20:01:15.520803+00:00 19994330.290124528110 27870000.000020328909 262864330.290141165257 1 60362.834218966 2024-02-22T20:01:16.518628+00:00 19994330.290195174515 27870000.000031165779 262864330.290222644806 1 60362.834230536 2024-02-22T20:01:17.518259+00:00 19994330.290195733309 27870000.000026457012 262864330.290218502283 1 60362.834242100 2024-02-22T20:01:18.517479+00:00 19994330.290063522756 27869999.999981131405 262864330.290040969849 1 60362.834253677 2024-02-22T20:01:19.517683+00:00 19994330.290175240487 27869999.999988544732 262864330.290160089731 1 60362.834265258 2024-02-22T20:01:20.518329+00:00 19994330.290028322488 27869999.999980293214 262864330.290004938841 1 60362.834276817 2024-02-22T20:01:21.516953+00:00 19994330.289855513722 27870000.000021174550 262864330.289872974157 1 60362.834288416 2024-02-22T20:01:22.519178+00:00 19994330.290165841579 27870000.000015012920 262864330.290177166462 1 60362.834299999 2024-02-22T20:01:23.519963+00:00 19994330.290089320391 27870000.000006809831 262864330.290092408657 1 60362.834311542 2024-02-22T20:01:24.517231+00:00 19994330.289939779788 27870000.000032916665 262864330.289968997240 1 60362.834323113 2024-02-22T20:01:25.516928+00:00 19994330.290082089603 27870000.000000797212 262864330.290079206228 1 60362.834334680 2024-02-22T20:01:26.516336+00:00 19994330.290042500943 27870000.000008605421 262864330.290047407150 1 60362.834346257 2024-02-22T20:01:27.516566+00:00 19994330.290216397494 27869999.999990880489 262864330.290203571320 1 60362.834357864 2024-02-22T20:01:28.519486+00:00 19994330.290073074400 27869999.999956171960 262864330.290025532246 1 60362.834369404 2024-02-22T20:01:29.516520+00:00 19994330.290067378432 27869999.999997545034 262864330.290061235428 1 60362.834381006 2024-02-22T20:01:30.518929+00:00 19994330.290245071054 27870000.000100117177 262864330.290341496468 1 60362.834392568 2024-02-22T20:01:31.517900+00:00 19994330.289979748428 27870000.000008217990 262864330.289984285831 1 60362.834404130 2024-02-22T20:01:32.516785+00:00 19994330.290029481053 27869999.999995607883 262864330.290021419525 1 60362.834415766 2024-02-22T20:01:33.522238+00:00 19994330.290112026036 27870000.000009182841 262864330.290117502213 1 60362.834427313 2024-02-22T20:01:34.519818+00:00 19994330.290101472288 27869999.999962456524 262864330.290060222149 1 60362.834438859 2024-02-22T20:01:35.517458+00:00 19994330.290408622473 27870000.000030793250 262864330.290435701609 1 60362.834450542 2024-02-22T20:01:36.526787+00:00 19994330.290066100657 27869999.999997250736 262864330.290059655905 1 60362.834462105 2024-02-22T20:01:37.525846+00:00 19994330.290189653635 27869999.999941401184 262864330.290127366781 1 60362.834473698 2024-02-22T20:01:38.527508+00:00 19994330.290070451796 27869999.999981217086 262864330.290047973394 1 60362.834485251 2024-02-22T20:01:39.525660+00:00 19994330.290292881429 27869999.999939192086 262864330.290228396654 1 60362.834496750 2024-02-22T20:01:40.519165+00:00 19994330.289914730936 27869999.999991200864 262864330.289902240038 1 60362.834508363 2024-02-22T20:01:41.522598+00:00 19994330.290017060935 27869999.999999091029 262864330.290012478828 1 60362.834519943 2024-02-22T20:01:42.523078+00:00 19994330.290277633816 27869999.999983191490 262864330.290257126093 1 60362.834531511 2024-02-22T20:01:43.522578+00:00 19994330.289995029569 27869999.999985005707 262864330.289976358414 1 60362.834543215 2024-02-22T20:01:44.533792+00:00 19994330.290068313479 27870000.000031359494 262864330.290095984936 1 60362.834554725 2024-02-22T20:01:45.528275+00:00 19994330.290157616138 27869999.999995946884 262864330.290149867535 1 60362.834566231 2024-02-22T20:01:46.522391+00:00 19994330.290081985295 27869999.999997332692 262864330.290075600147 1 60362.834577812 2024-02-22T20:01:47.522979+00:00 19994330.289890669286 27869999.999952476472 262864330.289839446545 1 60362.834589444 2024-02-22T20:01:48.527925+00:00 19994330.290026433766 27870000.000050771981 262864330.290073513985 1 60362.834600990 2024-02-22T20:01:49.525509+00:00 19994330.290095154196 27870000.000011216849 262864330.290102660656 1 60362.834612520 2024-02-22T20:01:50.521771+00:00 19994330.290213711560 27870000.000055905432 262864330.290265917778 1 60362.834624104 2024-02-22T20:01:51.522602+00:00 19994330.290123980492 27869999.999989755452 262864330.290110021830 1 60362.834635786 2024-02-22T20:01:52.531869+00:00 19994330.290036343038 27870000.000002238899 262864330.290034890175 1 60362.834647203 2024-02-22T20:01:53.518331+00:00 19994330.290139649063 27870000.000004645437 262864330.290140599012 1 60362.834658985 2024-02-22T20:01:54.536251+00:00 19994330.290080472827 27869999.999986711890 262864330.290063500404 1 60362.834670511 2024-02-22T20:01:55.532156+00:00 19994330.290217623115 27870000.000012826174 262864330.290226757526 1 60362.834682005 2024-02-22T20:01:56.525223+00:00 19994330.289831299335 27869999.999973021448 262864330.289800643921 1 60362.834693628 2024-02-22T20:01:57.529494+00:00 19994330.290098883212 27869999.999973591417 262864330.290068775415 1 60362.834705131 2024-02-22T20:01:58.523331+00:00 19994330.289972919971 27869999.999992236495 262864330.289961487055 1 60362.834716778 2024-02-22T20:01:59.529648+00:00 19994330.290003899485 27870000.000000640750 262864330.290000855923 1 60362.834728254 2024-02-22T20:02:00.521190+00:00 19994330.290175568312 27869999.999994322658 262864330.290166199207 1 60362.834739986 2024-02-22T20:02:01.534824+00:00 19994330.290074300021 27870000.000011123717 262864330.290081709623 1 60362.834751368 2024-02-22T20:02:02.518140+00:00 19994330.290130082518 27870000.000047218055 262864330.290173590183 1 60362.834762982 2024-02-22T20:02:03.521668+00:00 19994330.290122758597 27869999.999978702515 262864330.290097743273 1 60362.834774555 2024-02-22T20:02:04.521530+00:00 19994330.290235381573 27870000.000007927418 262864330.290239602327 1 60362.834786179 2024-02-22T20:02:05.525825+00:00 19994330.290238447487 27869999.999977625906 262864330.290212363005 1 60362.834797704 2024-02-22T20:02:06.521644+00:00 19994330.290209196508 27870000.000006008893 262864330.290211528540 1 60362.834809347 2024-02-22T20:02:07.527606+00:00 19994330.289892129600 27870000.000032383949 262864330.289920836687 1 60362.834820883 2024-02-22T20:02:08.524297+00:00 19994330.290203709155 27870000.000001449138 262864330.290201485157 1 60362.834832513 2024-02-22T20:02:09.529153+00:00 19994330.290255639702 27869999.999984081835 262864330.290236026049 1 60362.834844081 2024-02-22T20:02:10.528552+00:00 19994330.289826668799 27870000.000000461936 262864330.289823442698 1 60362.834855682 2024-02-22T20:02:11.530915+00:00 19994330.290160596371 27869999.999999474734 262864330.290156364441 1 60362.834867126 2024-02-22T20:02:12.519720+00:00 19994330.290184032172 27870000.000016439706 262864330.290196776390 1 60362.834878820 2024-02-22T20:02:13.530008+00:00 19994330.290188927203 27869999.999989755452 262864330.290174990892 1 60362.834890325 2024-02-22T20:02:14.524067+00:00 19994330.289936684072 27869999.999988492578 262864330.289921492338 1 60362.834901845 2024-02-22T20:02:15.519388+00:00 19994330.290180303156 27869999.999976523221 262864330.290153115988 1 60362.834913396 2024-02-22T20:02:16.517455+00:00 19994330.290041040629 27870000.000005580485 262864330.290042907000 1 60362.834924974 2024-02-22T20:02:17.517705+00:00 19994330.289900820702 27870000.000006061047 262864330.289903163910 1 60362.834936581 2024-02-22T20:02:18.520609+00:00 19994330.290376953781 27870000.000018607825 262864330.290391862392 1 60362.834948118 2024-02-22T20:02:19.517398+00:00 19994330.290136732161 27869999.999959602952 262864330.290092617273 1 60362.834959680 2024-02-22T20:02:20.516394+00:00 19994330.290083024651 27869999.999998897314 262864330.290078222752 1 60362.834971252 2024-02-22T20:02:21.516147+00:00 19994330.290101259947 27869999.999981291592 262864330.290078848600 1 60362.834982827 2024-02-22T20:02:22.516293+00:00 19994330.290104407817 27869999.999942258000 262864330.290042966604 1 60362.834994404 2024-02-22T20:02:23.516452+00:00 19994330.290071677417 27870000.000044945627 262864330.290112912655 1 60362.835006011 2024-02-22T20:02:24.519335+00:00 19994330.289937391877 27869999.999969217926 262864330.289902925491 1 60362.835017624 2024-02-22T20:02:25.522747+00:00 19994330.290107633919 27869999.999994594604 262864330.290098547935 1 60362.835029138 2024-02-22T20:02:26.517517+00:00 19994330.290300030261 27870000.000004425645 262864330.290300756693 1 60362.835040718 2024-02-22T20:02:27.518067+00:00 19994330.290070101619 27869999.999973870814 262864330.290040254593 1 60362.835052298 2024-02-22T20:02:28.518561+00:00 19994330.290175169706 27869999.999974515289 262864330.290145993233 1 60362.835064001 2024-02-22T20:02:29.529694+00:00 19994330.290109135211 27870000.000032130629 262864330.290137559175 1 60362.835075690 2024-02-22T20:02:30.539663+00:00 19994330.290006186813 27869999.999967981130 262864330.289970487356 1 60362.835087044 2024-02-22T20:02:31.520624+00:00 19994330.290185764432 27869999.999980997294 262864330.290163040161 1 60362.835098602 2024-02-22T20:02:32.519249+00:00 19994330.289864193648 27869999.999970711768 262864330.289831191301 1 60362.835110158 2024-02-22T20:02:33.517682+00:00 19994330.290334500372 27870000.000035751611 262864330.290366560221 1 60362.835121789 2024-02-22T20:02:34.522560+00:00 19994330.290035817772 27869999.999999448657 262864330.290031582117 1 60362.835133299 2024-02-22T20:02:35.517061+00:00 19994330.290094096214 27869999.999993138015 262864330.290083557367 1 60362.835144887 2024-02-22T20:02:36.518229+00:00 19994330.290130499750 27870000.000019997358 262864330.290146797895 1 60362.835156471 2024-02-22T20:02:37.519121+00:00 19994330.289973590523 27869999.999984588474 262864330.289954483509 1 60362.835168031 2024-02-22T20:02:38.517861+00:00 19994330.290109254420 27870000.000023279339 262864330.290128827095 1 60362.835179600 2024-02-22T20:02:39.517415+00:00 19994330.290180865675 27870000.000039607286 262864330.290216773748 1 60362.835191173 2024-02-22T20:02:40.517393+00:00 19994330.290136624128 27870000.000012386590 262864330.290145337582 1 60362.835202741 2024-02-22T20:02:41.516844+00:00 19994330.290127415210 27870000.000040043145 262864330.290163785219 1 60362.835214330 2024-02-22T20:02:42.518087+00:00 19994330.289967402816 27870000.000040668994 262864330.290004372597 1 60362.835225925 2024-02-22T20:02:43.519897+00:00 19994330.290178462863 27869999.999997612089 262864330.290172398090 1 60362.835237544 2024-02-22T20:02:44.523787+00:00 19994330.290033176541 27869999.999974798411 262864330.290004253387 1 60362.835249088 2024-02-22T20:02:45.521218+00:00 19994330.289968140423 27870000.000015541911 262864330.289979994297 1 60362.835260624 2024-02-22T20:02:46.517942+00:00 19994330.290340695530 27870000.000020019710 262864330.290357023478 1 60362.835272209 2024-02-22T20:02:47.518876+00:00 19994330.289800222963 27869999.999979067594 262864330.289775609970 1 60362.835283776 2024-02-22T20:02:48.518228+00:00 19994330.290242210031 27869999.999935187399 262864330.290173709393 1 60362.835295322 2024-02-22T20:02:49.515838+00:00 19994330.290200099349 27870000.000001400709 262864330.290197789669 1 60362.835306989 2024-02-22T20:02:50.523903+00:00 19994330.289899423718 27869999.999964557588 262864330.289860308170 1 60362.835318544 2024-02-22T20:02:51.522217+00:00 19994330.289883531630 27869999.999986749142 262864330.289866566658 1 60362.835330189 2024-02-22T20:02:52.528355+00:00 19994330.290199495852 27869999.999987985939 262864330.290183782578 1 60362.835341640 2024-02-22T20:02:53.517729+00:00 19994330.290094632655 27870000.000023301691 262864330.290114253759 1 60362.835353366 2024-02-22T20:02:54.530855+00:00 19994330.290160339326 27869999.999999698251 262864330.290156334639 1 60362.835364831 2024-02-22T20:02:55.521389+00:00 19994330.290128655732 27870000.000056724995 262864330.290181666613 1 60362.835376407 2024-02-22T20:02:56.521524+00:00 19994330.289931692183 27870000.000029806048 262864330.289957791567 1 60362.835388009 2024-02-22T20:02:57.524006+00:00 19994330.290043734014 27869999.999979022890 262864330.290019065142 1 60362.835399803 2024-02-22T20:02:58.542974+00:00 19994330.290144592524 27870000.000041108578 262864330.290181994438 1 60362.835411121 2024-02-22T20:02:59.520869+00:00 19994330.290098421276 27869999.999998956919 262864330.290093690157 1 60362.835422742 2024-02-22T20:03:00.524923+00:00 19994330.290122222155 27870000.000029139221 262864330.290147662163 1 60362.835434463 2024-02-22T20:03:01.537598+00:00 19994330.290102321655 27870000.000051882118 262864330.290150523186 1 60362.835445899 2024-02-22T20:03:02.525632+00:00 19994330.290140509605 27869999.999939743429 262864330.290076553822 1 60362.835457377 2024-02-22T20:03:03.517399+00:00 19994330.289949301630 27870000.000028382987 262864330.289973974228 1 60362.835468970 2024-02-22T20:03:04.519049+00:00 19994330.289915602654 27869999.999974504113 262864330.289886385202 1 60362.835480529 2024-02-22T20:03:05.517687+00:00 19994330.289785511792 27870000.000035770237 262864330.289817571640 1 60362.835492097 2024-02-22T20:03:06.517198+00:00 19994330.290383256972 27869999.999959282577 262864330.290338844061 1 60362.835503697 2024-02-22T20:03:07.519473+00:00 19994330.289903305471 27869999.999981626868 262864330.289881259203 1 60362.835515285 2024-02-22T20:03:08.520624+00:00 19994330.290226034820 27870000.000047259033 262864330.290269613266 1 60362.835526834 2024-02-22T20:03:09.518429+00:00 19994330.289944466203 27870000.000015921891 262864330.289956688881 1 60362.835538411 2024-02-22T20:03:10.518678+00:00 19994330.290149182081 27870000.000038255006 262864330.290183752775 1 60362.835550043 2024-02-22T20:03:11.523724+00:00 19994330.289821002632 27870000.000044029206 262864330.289861321449 1 60362.835561633 2024-02-22T20:03:12.525082+00:00 19994330.290086973459 27869999.999956551939 262864330.290039837360 1 60362.835573212 2024-02-22T20:03:13.525501+00:00 19994330.290048792958 27869999.999998893589 262864330.290044009686 1 60362.835584814 2024-02-22T20:03:14.527929+00:00 19994330.290243111551 27870000.000018186867 262864330.290257602930 1 60362.835596344 2024-02-22T20:03:15.524105+00:00 19994330.290228094906 27870000.000039711595 262864330.290264099836 1 60362.835607891 2024-02-22T20:03:16.521728+00:00 19994330.290370233357 27870000.000008877367 262864330.290375411510 1 60362.835619602 2024-02-22T20:03:17.533613+00:00 19994330.289996240288 27869999.999983448535 262864330.289976000786 1 60362.835631040 2024-02-22T20:03:18.521871+00:00 19994330.290044981986 27869999.999990608543 262864330.290031909943 1 60362.835642662 2024-02-22T20:03:19.525977+00:00 19994330.290064398199 27870000.000037375838 262864330.290098071098 1 60362.835654162 2024-02-22T20:03:20.519567+00:00 19994330.290224783123 27869999.999998260289 262864330.290219366550 1 60362.835665700 2024-02-22T20:03:21.516474+00:00 19994330.290124002844 27869999.999989811331 262864330.290110111237 1 60362.835677511 2024-02-22T20:03:22.536948+00:00 19994330.290109012276 27869999.999988228083 262864330.290093541145 1 60362.835689112 2024-02-22T20:03:23.539279+00:00 19994330.290264051408 27870000.000020280480 262864330.290280610323 1 60362.835700488 2024-02-22T20:03:24.522148+00:00 19994330.290262058377 27869999.999971937388 262864330.290230274200 1 60362.835712221 2024-02-22T20:03:25.535875+00:00 19994330.289882786572 27870000.000001639128 262864330.289880722761 1 60362.835723728 2024-02-22T20:03:26.530129+00:00 19994330.290110576898 27870000.000028267503 262864330.290135145187 1 60362.835735247 2024-02-22T20:03:27.525330+00:00 19994330.290058810264 27870000.000036880374 262864330.290092021227 1 60362.835746809 2024-02-22T20:03:28.524307+00:00 19994330.290098354220 27870000.000025164336 262864330.290119826794 1 60362.835758413 2024-02-22T20:03:29.526871+00:00 19994330.290235597640 27869999.999987814575 262864330.290219724178 1 60362.835769989 2024-02-22T20:03:30.527046+00:00 19994330.290267806500 27869999.999999888241 262864330.290263980627 1 60362.835781533 2024-02-22T20:03:31.524498+00:00 19994330.290027581155 27869999.999980289489 262864330.290004193783 1 60362.835793298 2024-02-22T20:03:32.540963+00:00 19994330.290280185640 27869999.999985039234 262864330.290261536837 1 60362.835804838 2024-02-22T20:03:33.538013+00:00 19994330.289994888008 27870000.000009629875 262864330.290000826120 1 60362.835816221 2024-02-22T20:03:34.521541+00:00 19994330.290214110166 27870000.000000745058 262864330.290211170912 1 60362.835827872 2024-02-22T20:03:35.528158+00:00 19994330.290238242596 27869999.999984242022 262864330.290218770504 1 60362.835839517 2024-02-22T20:03:36.534296+00:00 19994330.289964348078 27869999.999960273504 262864330.289920926094 1 60362.835851015 2024-02-22T20:03:37.527649+00:00 19994330.290032852441 27870000.000010903925 262864330.290040075779 1 60362.835862544 2024-02-22T20:03:38.523816+00:00 19994330.290017213672 27869999.999964915216 262864330.289978444576 1 60362.835874094 2024-02-22T20:03:39.521700+00:00 19994330.290029756725 27870000.000004839152 262864330.290030896664 1 60362.835885790 2024-02-22T20:03:40.532269+00:00 19994330.289994210005 27870000.000007674098 262864330.289998203516 1 60362.835897281 2024-02-22T20:03:41.525056+00:00 19994330.289988044649 27869999.999995995313 262864330.289980351925 1 60362.835908844 2024-02-22T20:03:42.524121+00:00 19994330.290161691606 27869999.999994628131 262864330.290152639151 1 60362.835920394 2024-02-22T20:03:43.522058+00:00 19994330.289923690259 27869999.999991863966 262864330.289911866188 1 60362.835932033 2024-02-22T20:03:44.527635+00:00 19994330.289997421205 27870000.000014919788 262864330.290008664131 1 60362.835943490 2024-02-22T20:03:45.517534+00:00 19994330.290160547942 27869999.999974116683 262864330.290130972862 1 60362.835955196 2024-02-22T20:03:46.528956+00:00 19994330.290085420012 27869999.999976653606 262864330.290058374405 1 60362.835966676 2024-02-22T20:03:47.520753+00:00 19994330.290081296116 27870000.000011462718 262864330.290089070797 1 60362.835978278 2024-02-22T20:03:48.523254+00:00 19994330.289885930717 27869999.999987561256 262864330.289869815111 1 60362.835989825 2024-02-22T20:03:49.520867+00:00 19994330.290167097002 27869999.999982759356 262864330.290146172047 1 60362.836001392 2024-02-22T20:03:50.520249+00:00 19994330.290037158877 27869999.999908234924 262864330.289941698313 1 60362.836012986 2024-02-22T20:03:51.522049+00:00 19994330.290190640837 27870000.000031240284 262864330.290218174458 1 60362.836024628 2024-02-22T20:03:52.527893+00:00 19994330.289956100285 27869999.999946050346 262864330.289898455143 1 60362.836036400 2024-02-22T20:03:53.544961+00:00 19994330.290167029947 27869999.999979089946 262864330.290142416954 1 60362.836047694 2024-02-22T20:03:54.520767+00:00 19994330.290083397180 27870000.000055428594 262864330.290135145187 1 60362.836059382 2024-02-22T20:03:55.530600+00:00 19994330.290083885193 27869999.999975532293 262864330.290055721998 1 60362.836070902 2024-02-22T20:03:56.525925+00:00 19994330.290112059563 27870000.000030245632 262864330.290138602257 1 60362.836082406 2024-02-22T20:03:57.519853+00:00 19994330.290152475238 27870000.000021170825 262864330.290169954300 1 60362.836094043 2024-02-22T20:03:58.525318+00:00 19994330.290062118322 27870000.000021453947 262864330.290079891682 1 60362.836105679 2024-02-22T20:03:59.530639+00:00 19994330.290114577860 27869999.999997694045 262864330.290108591318 1 60362.836117154 2024-02-22T20:04:00.522057+00:00 19994330.290152713656 27869999.999985583127 262864330.290134608746 1 60362.836128730 2024-02-22T20:04:01.522296+00:00 19994330.290090579540 27870000.000021677464 262864330.290108561516 1 60362.836140363 2024-02-22T20:04:02.527348+00:00 19994330.290032360703 27870000.000019345433 262864330.290048003197 1 60362.836151888 2024-02-22T20:04:03.523139+00:00 19994330.290164250880 27869999.999991737306 262864330.290152311325 1 60362.836163457 2024-02-22T20:04:04.522636+00:00 19994330.289951261133 27870000.000008970499 262864330.289956539869 1 60362.836175003 2024-02-22T20:04:05.520244+00:00 19994330.289983075112 27869999.999942559749 262864330.289921939373 1 60362.836186623 2024-02-22T20:04:06.524229+00:00 19994330.290281921625 27869999.999992586672 262864330.290270805359 1 60362.836198158 2024-02-22T20:04:07.520820+00:00 19994330.289959989488 27870000.000035583973 262864330.289991885424 1 60362.836209751 2024-02-22T20:04:08.522477+00:00 19994330.290170747787 27870000.000005688518 262864330.290172755718 1 60362.836221357 2024-02-22T20:04:09.525214+00:00 19994330.289908610284 27869999.999983590096 262864330.289888501167 1 60362.836232944 2024-02-22T20:04:10.526409+00:00 19994330.289940904826 27870000.000010676682 262864330.289947867393 1 60362.836244449 2024-02-22T20:04:11.520427+00:00 19994330.290236949921 27869999.999984357506 262864330.290217608213 1 60362.836256066 2024-02-22T20:04:12.524144+00:00 19994330.290014531463 27870000.000036157668 262864330.290046989918 1 60362.836267641 2024-02-22T20:04:13.524220+00:00 19994330.289980992675 27869999.999993439764 262864330.289970755577 1 60362.836279212 2024-02-22T20:04:14.523969+00:00 19994330.290168624371 27869999.999987296760 262864330.290152221918 1 60362.836290803 2024-02-22T20:04:15.525376+00:00 19994330.290173362941 27870000.000003106892 262864330.290172755718 1 60362.836302375 2024-02-22T20:04:16.525258+00:00 19994330.290094472468 27869999.999982234091 262864330.290073007345 1 60362.836313921 2024-02-22T20:04:17.522743+00:00 19994330.290130086243 27869999.999966073781 262864330.290092468262 1 60362.836325422 2024-02-22T20:04:18.516503+00:00 19994330.290042918175 27870000.000019818544 262864330.290059030056 1 60362.836337025 2024-02-22T20:04:19.518946+00:00 19994330.290072351694 27870000.000061593950 262864330.290130257607 1 60362.836348624 2024-02-22T20:04:20.521058+00:00 19994330.290114399046 27870000.000004623085 262864330.290115326643 1 60362.836360143 2024-02-22T20:04:21.516363+00:00 19994330.290014903992 27870000.000025939196 262864330.290037125349 1 60362.836371790 2024-02-22T20:04:22.522614+00:00 19994330.290289603174 27869999.999982900918 262864330.290268808603 1 60362.836383344 2024-02-22T20:04:23.520926+00:00 19994330.290076896548 27869999.999977033585 262864330.290050208569 1 60362.836394942 2024-02-22T20:04:24.522970+00:00 19994330.290104743093 27870000.000002123415 262864330.290103167295 1 60362.836406449 2024-02-22T20:04:25.517233+00:00 19994330.290131259710 27870000.000061046332 262864330.290188610554 1 60362.836418019 2024-02-22T20:04:26.516860+00:00 19994330.290174871683 27869999.999980177730 262864330.290151357651 1 60362.836429593 2024-02-22T20:04:27.516833+00:00 19994330.290014661849 27869999.999966323376 262864330.289977282286 1 60362.836441190 2024-02-22T20:04:28.518831+00:00 19994330.290050659329 27870000.000062420964 262864330.290109366179 1 60362.836452741 2024-02-22T20:04:29.516806+00:00 19994330.290250383317 27869999.999975711107 262864330.290222406387 1 60362.836464322 2024-02-22T20:04:30.517388+00:00 19994330.290041074157 27869999.999995231628 262864330.290032625198 1 60362.836475939 2024-02-22T20:04:31.521071+00:00 19994330.290166575462 27869999.999998431653 262864330.290161311626 1 60362.836487468 2024-02-22T20:04:32.517279+00:00 19994330.290048167109 27870000.000010076910 262864330.290054559708 1 60362.836499041 2024-02-22T20:04:33.517193+00:00 19994330.290094289929 27870000.000000312924 262864330.290090888739 1 60362.836510615 2024-02-22T20:04:34.517145+00:00 19994330.290187980980 27869999.999964945018 262864330.290149241686 1 60362.836522233 2024-02-22T20:04:35.520952+00:00 19994330.289889734238 27869999.999995183200 262864330.289881199598 1 60362.836533807 2024-02-22T20:04:36.520895+00:00 19994330.290069643408 27869999.999961845577 262864330.290027797222 1 60362.836545341 2024-02-22T20:04:37.517432+00:00 19994330.290173079818 27870000.000031344593 262864330.290200740099 1 60362.836556911 2024-02-22T20:04:38.517111+00:00 19994330.290081363171 27870000.000088501722 262864330.290166169405 1 60362.836568472 2024-02-22T20:04:39.515927+00:00 19994330.290127102286 27870000.000000741333 262864330.290124148130 1 60362.836580095 2024-02-22T20:04:40.520213+00:00 19994330.290133208036 27870000.000031631440 262864330.290161132812 1 60362.836591615 2024-02-22T20:04:41.515571+00:00 19994330.290060400963 27870000.000006284565 262864330.290062993765 1 60362.836603199 2024-02-22T20:04:42.516423+00:00 19994330.290019940585 27869999.999986238778 262864330.290002465248 1 60362.836614843 2024-02-22T20:04:43.522462+00:00 19994330.289970058948 27870000.000047273934 262864330.290013641119 1 60362.836626351 2024-02-22T20:04:44.516761+00:00 19994330.290049247444 27870000.000022925436 262864330.290068477392 1 60362.836637920 2024-02-22T20:04:45.516315+00:00 19994330.290047839284 27870000.000023972243 262864330.290068089962 1 60362.836649511 2024-02-22T20:04:46.517780+00:00 19994330.290211364627 27870000.000030491501 262864330.290238142014 1 60362.836661071 2024-02-22T20:04:47.516540+00:00 19994330.289942879230 27869999.999968182296 262864330.289907366037 1 60362.836672675 2024-02-22T20:04:48.519139+00:00 19994330.290256828070 27870000.000011239201 262864330.290264368057 1 60362.836684234 2024-02-22T20:04:49.517812+00:00 19994330.290094431490 27870000.000030100346 262864330.290120840073 1 60362.836695827 2024-02-22T20:04:50.519433+00:00 19994330.289945796132 27869999.999982833862 262864330.289924919605 1 60362.836707397 2024-02-22T20:04:51.519125+00:00 19994330.290172912180 27870000.000024482608 262864330.290193706751 1 60362.836718928 2024-02-22T20:04:52.515384+00:00 19994330.290097147226 27869999.999970436096 262864330.290063887835 1 60362.836730709 2024-02-22T20:04:53.533295+00:00 19994330.290355298668 27870000.000009182841 262864330.290360778570 1 60362.836742213 2024-02-22T20:04:54.527225+00:00 19994330.290171090513 27869999.999978061765 262864330.290145456791 1 60362.836753769 2024-02-22T20:04:55.525629+00:00 19994330.290094085038 27869999.999974660575 262864330.290065050125 1 60362.836765359 2024-02-22T20:04:56.527009+00:00 19994330.290114726871 27869999.999987132847 262864330.290098160505 1 60362.836776857 2024-02-22T20:04:57.520439+00:00 19994330.289774470031 27870000.000006165355 262864330.289776951075 1 60362.836788566 2024-02-22T20:04:58.532124+00:00 19994330.290155686438 27869999.999993935227 262864330.290145903826 1 60362.836800158 2024-02-22T20:04:59.533667+00:00 19994330.290112003684 27869999.999972663820 262864330.290080964565 1 60362.836811568 2024-02-22T20:05:00.519439+00:00 19994330.290109943599 27870000.000021919608 262864330.290128171444 1 60362.836823297 2024-02-22T20:05:01.532836+00:00 19994330.289858449250 27869999.999984733760 262864330.289839506149 1 60362.836834811 2024-02-22T20:05:02.527668+00:00 19994330.290142763406 27869999.999993395060 262864330.290132462978 1 60362.836846326 2024-02-22T20:05:03.522527+00:00 19994330.290103055537 27870000.000030592084 262864330.290129929781 1 60362.836857966 2024-02-22T20:05:04.528255+00:00 19994330.289958335459 27869999.999999161810 262864330.289953798056 1 60362.836869468 2024-02-22T20:05:05.521986+00:00 19994330.290184047073 27870000.000016875565 262864330.290197223425 1 60362.836881026 2024-02-22T20:05:06.520615+00:00 19994330.290144357830 27870000.000005077571 262864330.290145725012 1 60362.836892705 2024-02-22T20:05:07.529760+00:00 19994330.290127422661 27869999.999952293932 262864330.290076017380 1 60362.836904247 2024-02-22T20:05:08.526973+00:00 19994330.290174264461 27870000.000013485551 262864330.290184050798 1 60362.836915776 2024-02-22T20:05:09.523082+00:00 19994330.290089942515 27869999.999989435077 262864330.290075689554 1 60362.836927288 2024-02-22T20:05:10.517667+00:00 19994330.290007364005 27869999.999945145100 262864330.289948791265 1 60362.836938902 2024-02-22T20:05:11.521103+00:00 19994330.290170241147 27870000.000039767474 262864330.290206313133 1 60362.836950478 2024-02-22T20:05:12.521280+00:00 19994330.290152966976 27870000.000002294779 262864330.290151566267 1 60362.836962007 2024-02-22T20:05:13.517374+00:00 19994330.290291406214 27869999.999987885356 262864330.290275603533 1 60362.836973571 2024-02-22T20:05:14.516574+00:00 19994330.289924737066 27870000.000032424927 262864330.289953470230 1 60362.836985144 2024-02-22T20:05:15.516424+00:00 19994330.290052801371 27869999.999977048486 262864330.290026158094 1 60362.836996763 2024-02-22T20:05:16.520298+00:00 19994330.289752777666 27869999.999998424202 262864330.289747506380 1 60362.837008324 2024-02-22T20:05:17.519222+00:00 19994330.290082298219 27869999.999980520457 262864330.290059119463 1 60362.837019951 2024-02-22T20:05:18.523738+00:00 19994330.290185626596 27869999.999973673373 262864330.290155619383 1 60362.837031460 2024-02-22T20:05:19.518153+00:00 19994330.290138810873 27869999.999982073903 262864330.290117174387 1 60362.837043038 2024-02-22T20:05:20.518505+00:00 19994330.290047697723 27870000.000053036958 262864330.290097057819 1 60362.837054603 2024-02-22T20:05:21.517693+00:00 19994330.290161982179 27869999.999939497560 262864330.290097773075 1 60362.837066295 2024-02-22T20:05:22.527907+00:00 19994330.290018178523 27869999.999990120530 262864330.290004581213 1 60362.837077773 2024-02-22T20:05:23.519578+00:00 19994330.289992291480 27869999.999991338700 262864330.289979934692 1 60362.837089339 2024-02-22T20:05:24.518914+00:00 19994330.289999362081 27870000.000022262335 262864330.290017932653 1 60362.837100891 2024-02-22T20:05:25.516963+00:00 19994330.290008947253 27869999.999981958419 262864330.289987206459 1 60362.837112522 2024-02-22T20:05:26.521892+00:00 19994330.290233325213 27869999.999989625067 262864330.290219247341 1 60362.837124066 2024-02-22T20:05:27.519323+00:00 19994330.290149785578 27870000.000012852252 262864330.290158927441 1 60362.837135607 2024-02-22T20:05:28.516495+00:00 19994330.290181957185 27870000.000036492944 262864330.290214747190 1 60362.837147177 2024-02-22T20:05:29.516089+00:00 19994330.289906922728 27869999.999989002943 262864330.289892226458 1 60362.837158793 2024-02-22T20:05:30.519681+00:00 19994330.290141105652 27870000.000029642135 262864330.290167063475 1 60362.837170379 2024-02-22T20:05:31.520786+00:00 19994330.290040694177 27869999.999993715435 262864330.290030717850 1 60362.837181903 2024-02-22T20:05:32.516441+00:00 19994330.290099646896 27870000.000013101846 262864330.290109068155 1 60362.837193554 2024-02-22T20:05:33.523070+00:00 19994330.290247227997 27869999.999963715672 262864330.290207237005 1 60362.837205075 2024-02-22T20:05:34.518468+00:00 19994330.289778210223 27869999.999965984374 262864330.289740502834 1 60362.837216702 2024-02-22T20:05:35.523068+00:00 19994330.290233105421 27870000.000052280724 262864330.290281683207 1 60362.837228196 2024-02-22T20:05:36.516160+00:00 19994330.290170617402 27870000.000045258552 262864330.290212184191 1 60362.837239784 2024-02-22T20:05:37.517379+00:00 19994330.289967942983 27869999.999974004924 262864330.289938271046 1 60362.837251343 2024-02-22T20:05:38.516009+00:00 19994330.289889845997 27870000.000004615635 262864330.289890766144 1 60362.837262949 2024-02-22T20:05:39.518841+00:00 19994330.290174826980 27870000.000052001327 262864330.290223121643 1 60362.837274493 2024-02-22T20:05:40.516193+00:00 19994330.290003001690 27869999.999972462654 262864330.289971768856 1 60362.837286108 2024-02-22T20:05:41.519722+00:00 19994330.290050189942 27869999.999973822385 262864330.290020316839 1 60362.837297731 2024-02-22T20:05:42.523921+00:00 19994330.289865996689 27870000.000011920929 262864330.289874225855 1 60362.837309374 2024-02-22T20:05:43.529970+00:00 19994330.290062922984 27869999.999997749925 262864330.290056973696 1 60362.837321063 2024-02-22T20:05:44.539831+00:00 19994330.290157128125 27869999.999973222613 262864330.290126681328 1 60362.837332377 2024-02-22T20:05:45.517377+00:00 19994330.289861712605 27870000.000012263656 262864330.289870291948 1 60362.837344199 2024-02-22T20:05:46.538826+00:00 19994330.290117189288 27869999.999998766929 262864330.290112257004 1 60362.837355600 2024-02-22T20:05:47.523870+00:00 19994330.290178053081 27870000.000041931868 262864330.290216296911 1 60362.837367145 2024-02-22T20:05:48.521341+00:00 19994330.289927732199 27870000.000001832843 262864330.289925873280 1 60362.837378779 2024-02-22T20:05:49.526493+00:00 19994330.290066137910 27870000.000000022352 262864330.290062487125 1 60362.837390278 2024-02-22T20:05:50.519958+00:00 19994330.290086261928 27870000.000015046448 262864330.290097624063 1 60362.837401812 2024-02-22T20:05:51.516608+00:00 19994330.289946433157 27870000.000030312687 262864330.289973050356 1 60362.837413463 2024-02-22T20:05:52.523174+00:00 19994330.290220670402 27869999.999969445169 262864330.290186434984 1 60362.837425072 2024-02-22T20:05:53.526189+00:00 19994330.289933122694 27870000.000034920871 262864330.289964348078 1 60362.837436619 2024-02-22T20:05:54.523887+00:00 19994330.289987560362 27869999.999997641891 262864330.289981514215 1 60362.837448167 2024-02-22T20:05:55.521588+00:00 19994330.290283236653 27870000.000013876706 262864330.290293425322 1 60362.837459731 2024-02-22T20:05:56.520793+00:00 19994330.290218170732 27870000.000000290573 262864330.290214776993 1 60362.837471359 2024-02-22T20:05:57.525466+00:00 19994330.289882693440 27869999.999982312322 262864330.289861291647 1 60362.837482921 2024-02-22T20:05:58.524366+00:00 19994330.290058981627 27869999.999992113560 262864330.290047377348 1 60362.837494656 2024-02-22T20:05:59.538310+00:00 19994330.290156014264 27870000.000004801899 262864330.290157109499 1 60362.837506120 2024-02-22T20:06:00.528771+00:00 19994330.290066901594 27869999.999997217208 262864330.290060430765 1 60362.837517694 2024-02-22T20:06:01.528741+00:00 19994330.289889343083 27869999.999999567866 262864330.289885222912 1 60362.837529215 2024-02-22T20:06:02.524220+00:00 19994330.290188785642 27870000.000021096319 262864330.290206193924 1 60362.837540800 2024-02-22T20:06:03.525095+00:00 19994330.289885710925 27869999.999969542027 262864330.289851546288 1 60362.837552352 2024-02-22T20:06:04.523207+00:00 19994330.290053505450 27869999.999971386045 262864330.290021210909 1 60362.837563863 2024-02-22T20:06:05.517812+00:00 19994330.290097888559 27869999.999991152436 262864330.290085345507 1 60362.837575439 2024-02-22T20:06:06.517929+00:00 19994330.290023896843 27869999.999980751425 262864330.290000945330 1 60362.837587035 2024-02-22T20:06:07.519797+00:00 19994330.290033686906 27869999.999974947423 262864330.290004938841 1 60362.837598639 2024-02-22T20:06:08.522353+00:00 19994330.289964996278 27870000.000053610653 262864330.290014922619 1 60362.837610198 2024-02-22T20:06:09.521127+00:00 19994330.290191825479 27870000.000001918525 262864330.290190041065 1 60362.837621846 2024-02-22T20:06:10.527496+00:00 19994330.290044039488 27869999.999975308776 262864330.290015667677 1 60362.837633363 2024-02-22T20:06:11.522556+00:00 19994330.290173891932 27869999.999980259687 262864330.290150463581 1 60362.837644956 2024-02-22T20:06:12.524170+00:00 19994330.289980009198 27869999.999962244183 262864330.289938569069 1 60362.837656484 2024-02-22T20:06:13.520199+00:00 19994330.290170978755 27869999.999944232404 262864330.290111511946 1 60362.837668126 2024-02-22T20:06:14.526020+00:00 19994330.290075689554 27870000.000008836389 262864330.290080815554 1 60362.837679638 2024-02-22T20:06:15.520674+00:00 19994330.289982236922 27869999.999963894486 262864330.289942413568 1 60362.837691329 2024-02-22T20:06:16.530810+00:00 19994330.290086504072 27870000.000026591122 262864330.290109395981 1 60362.837702810 2024-02-22T20:06:17.522807+00:00 19994330.290255755186 27869999.999979171902 262864330.290231227875 1 60362.837714367 2024-02-22T20:06:18.521281+00:00 19994330.289973046631 27870000.000014640391 262864330.289983987808 1 60362.837725944 2024-02-22T20:06:19.521591+00:00 19994330.289858866483 27869999.999999996275 262864330.289855182171 1 60362.837737538 2024-02-22T20:06:20.523298+00:00 19994330.289818428457 27870000.000044912100 262864330.289859652519 1 60362.837749094 2024-02-22T20:06:21.521695+00:00 19994330.290147412568 27869999.999984510243 262864330.290128231049 1 60362.837760757 2024-02-22T20:06:22.529364+00:00 19994330.290128584951 27870000.000016015023 262864330.290140897036 1 60362.837772193 2024-02-22T20:06:23.517498+00:00 19994330.290139503777 27870000.000003010035 262864330.290138810873 1 60362.837784018 2024-02-22T20:06:24.539140+00:00 19994330.290021449327 27870000.000030819327 262864330.290048569441 1 60362.837795339 2024-02-22T20:06:25.517235+00:00 19994330.289976179600 27869999.999959073961 262864330.289931565523 1 60362.837806966 2024-02-22T20:06:26.521821+00:00 19994330.290246188641 27870000.000035081059 262864330.290277570486 1 60362.837818604 2024-02-22T20:06:27.527369+00:00 19994330.289992474020 27870000.000003110617 262864330.289991885424 1 60362.837830088 2024-02-22T20:06:28.519636+00:00 19994330.290006231517 27870000.000051233917 262864330.290053755045 1 60362.837841642 2024-02-22T20:06:29.517825+00:00 19994330.290372915566 27870000.000025592744 262864330.290394812822 1 60362.837853224 2024-02-22T20:06:30.518598+00:00 19994330.290070112795 27869999.999977156520 262864330.290043592453 1 60362.837864768 2024-02-22T20:06:31.515989+00:00 19994330.290008749813 27869999.999961387366 262864330.289966434240 1 60362.837876341 2024-02-22T20:06:32.515900+00:00 19994330.290197290480 27869999.999975144863 262864330.290168732405 1 60362.837887947 2024-02-22T20:06:33.518663+00:00 19994330.290009923279 27870000.000018242747 262864330.290024459362 1 60362.837899586 2024-02-22T20:06:34.524261+00:00 19994330.290037993342 27869999.999966349453 262864330.290000647306 1 60362.837911117 2024-02-22T20:06:35.520495+00:00 19994330.290098272264 27870000.000001113862 262864330.290095686913 1 60362.837922667 2024-02-22T20:06:36.518457+00:00 19994330.290047716349 27869999.999998953193 262864330.290042966604 1 60362.837934234 2024-02-22T20:06:37.517823+00:00 19994330.289800014347 27869999.999983977526 262864330.289780288935 1 60362.837945794 2024-02-22T20:06:38.516571+00:00 19994330.290147587657 27870000.000009771436 262864330.290153682232 1 60362.837957395 2024-02-22T20:06:39.518924+00:00 19994330.290117070079 27870000.000018265098 262864330.290131628513 1 60362.837968943 2024-02-22T20:06:40.516691+00:00 19994330.290169086307 27869999.999992389232 262864330.290157794952 1 60362.837980565 2024-02-22T20:06:41.520814+00:00 19994330.290077663958 27870000.000019282103 262864330.290093243122 1 60362.837992091 2024-02-22T20:06:42.516654+00:00 19994330.290053948760 27869999.999974291772 262864330.290024518967 1 60362.838003692 2024-02-22T20:06:43.518994+00:00 19994330.290195431560 27869999.999981973320 262864330.290173709393 1 60362.838015269 2024-02-22T20:06:44.519285+00:00 19994330.290101945400 27869999.999924868345 262864330.290023118258 1 60362.838026861 2024-02-22T20:06:45.520798+00:00 19994330.290036577731 27869999.999964915216 262864330.289997816086 1 60362.838038615 2024-02-22T20:06:46.536339+00:00 19994330.290194299072 27870000.000009626150 262864330.290200233459 1 60362.838050009 2024-02-22T20:06:47.520757+00:00 19994330.290085766464 27870000.000010654330 262864330.290092736483 1 60362.838061552 2024-02-22T20:06:48.518143+00:00 19994330.290086604655 27869999.999974865466 262864330.290057778358 1 60362.838073108 2024-02-22T20:06:49.516582+00:00 19994330.289985753596 27869999.999989919364 262864330.289971977472 1 60362.838084757 2024-02-22T20:06:50.522984+00:00 19994330.290189076215 27870000.000014655292 262864330.290200054646 1 60362.838096283 2024-02-22T20:06:51.518860+00:00 19994330.290122970939 27869999.999997396022 262864330.290116667747 1 60362.838107864 2024-02-22T20:06:52.519505+00:00 19994330.290070388466 27869999.999989997596 262864330.290056675673 1 60362.838119460 2024-02-22T20:06:53.521375+00:00 19994330.290077038109 27869999.999977815896 262864330.290051162243 1 60362.838131025 2024-02-22T20:06:54.520503+00:00 19994330.290156237781 27869999.999951720238 262864330.290104269981 1 60362.838142779 2024-02-22T20:06:55.536102+00:00 19994330.290131442249 27869999.999990798533 262864330.290118545294 1 60362.838154246 2024-02-22T20:06:56.526816+00:00 19994330.290006309748 27869999.999995786697 262864330.289998412132 1 60362.838165894 2024-02-22T20:06:57.533205+00:00 19994330.290201697499 27869999.999992020428 262864330.290190011263 1 60362.838177320 2024-02-22T20:06:58.520406+00:00 19994330.290098119527 27870000.000004928559 262864330.290099352598 1 60362.838188968 2024-02-22T20:06:59.526829+00:00 19994330.289939071983 27870000.000003047287 262864330.289938420057 1 60362.838200429 2024-02-22T20:07:00.517068+00:00 19994330.290034607053 27870000.000022094697 262864330.290053009987 1 60362.838212215 2024-02-22T20:07:01.535389+00:00 19994330.289962485433 27870000.000032644719 262864330.289991438389 1 60362.838223594 2024-02-22T20:07:02.518538+00:00 19994330.290099844337 27870000.000019956380 262864330.290116131306 1 60362.838235160 2024-02-22T20:07:03.517833+00:00 19994330.290238801390 27869999.999972313643 262864330.290207415819 1 60362.838246734 2024-02-22T20:07:04.517858+00:00 19994330.290069796145 27869999.999990135431 262864330.290056228638 1 60362.838258286 2024-02-22T20:07:05.515917+00:00 19994330.290140848607 27869999.999978289008 262864330.290115445852 1 60362.838269859 2024-02-22T20:07:06.515803+00:00 19994330.290232464671 27869999.999985750765 262864330.290214538574 1 60362.838281437 2024-02-22T20:07:07.516141+00:00 19994330.289953961968 27869999.999991729856 262864330.289941966534 1 60362.838293013 2024-02-22T20:07:08.516285+00:00 19994330.290296170861 27869999.999997217208 262864330.290289700031 1 60362.838304589 2024-02-22T20:07:09.516486+00:00 19994330.290008977056 27869999.999997753650 262864330.290003061295 1 60362.838316200 2024-02-22T20:07:10.519682+00:00 19994330.290141772479 27870000.000030193478 262864330.290168255568 1 60362.838327785 2024-02-22T20:07:11.520669+00:00 19994330.290119335055 27869999.999975748360 262864330.290091395378 1 60362.838339309 2024-02-22T20:07:12.516302+00:00 19994330.290045272559 27870000.000053148717 262864330.290094703436 1 60362.838351047 2024-02-22T20:07:13.530456+00:00 19994330.290064327419 27870000.000010147691 262864330.290070772171 1 60362.838362640 2024-02-22T20:07:14.532082+00:00 19994330.290003370494 27869999.999955851585 262864330.289955526590 1 60362.838374125 2024-02-22T20:07:15.524373+00:00 19994330.290064714849 27869999.999983407557 262864330.290044426918 1 60362.838385652 2024-02-22T20:07:16.520338+00:00 19994330.289911158383 27870000.000016871840 262864330.289924323559 1 60362.838397324 2024-02-22T20:07:17.528770+00:00 19994330.290040004998 27869999.999990239739 262864330.290026545525 1 60362.838409089 2024-02-22T20:07:18.545319+00:00 19994330.290189087391 27870000.000012479722 262864330.290197879076 1 60362.838420555 2024-02-22T20:07:19.535965+00:00 19994330.290117416531 27869999.999989069998 262864330.290102779865 1 60362.838432148 2024-02-22T20:07:20.537576+00:00 19994330.290131352842 27870000.000002898276 262864330.290130555630 1 60362.838443612 2024-02-22T20:07:21.528065+00:00 19994330.289996452630 27870000.000044815242 262864330.290037572384 1 60362.838455152 2024-02-22T20:07:22.525166+00:00 19994330.290203172714 27869999.999984800816 262864330.290184289217 1 60362.838466682 2024-02-22T20:07:23.521267+00:00 19994330.290155533701 27870000.000012416393 262864330.290164262056 1 60362.838478331 2024-02-22T20:07:24.527738+00:00 19994330.290026869625 27869999.999957714230 262864330.289980888367 1 60362.838489927 2024-02-22T20:07:25.529670+00:00 19994330.290225699544 27869999.999967891723 262864330.290189921856 1 60362.838501484 2024-02-22T20:07:26.528197+00:00 19994330.290096282959 27869999.999991320074 262864330.290083914995 1 60362.838513044 2024-02-22T20:07:27.526983+00:00 19994330.290043346584 27869999.999950978905 262864330.289990633726 1 60362.838524730 2024-02-22T20:07:28.536651+00:00 19994330.289991237223 27870000.000048793852 262864330.290036320686 1 60362.838536090 2024-02-22T20:07:29.518184+00:00 19994330.290231924504 27869999.999977149069 262864330.290205359459 1 60362.838547685 2024-02-22T20:07:30.519991+00:00 19994330.290048118681 27869999.999964155257 262864330.290008574724 1 60362.838559337 2024-02-22T20:07:31.526753+00:00 19994330.290074788034 27869999.999992758036 262864330.290063858032 1 60362.838570971 2024-02-22T20:07:32.531922+00:00 19994330.289970427752 27869999.999999869615 262864330.289966613054 1 60362.838582530 2024-02-22T20:07:33.530551+00:00 19994330.290192682296 27870000.000012382865 262864330.290201395750 1 60362.838594246 2024-02-22T20:07:34.542872+00:00 19994330.290027625859 27869999.999949537218 262864330.289973467588 1 60362.838605558 2024-02-22T20:07:35.520211+00:00 19994330.290117431432 27869999.999969236553 262864330.290082991123 1 60362.838617209 2024-02-22T20:07:36.526858+00:00 19994330.290055904537 27869999.999985873699 262864330.290038079023 1 60362.838628788 2024-02-22T20:07:37.527347+00:00 19994330.289947487414 27870000.000008214265 262864330.289952009916 1 60362.838640442 2024-02-22T20:07:38.534171+00:00 19994330.289957489818 27869999.999999757856 262864330.289953559637 1 60362.838651882 2024-02-22T20:07:39.522623+00:00 19994330.290241479874 27869999.999992448837 262864330.290230244398 1 60362.838663456 2024-02-22T20:07:40.522588+00:00 19994330.290028743446 27869999.999966949224 262864330.289992004633 1 60362.838675001 2024-02-22T20:07:41.520057+00:00 19994330.289994321764 27870000.000008795410 262864330.289999425411 1 60362.838686589 2024-02-22T20:07:42.521252+00:00 19994330.290092922747 27870000.000008501112 262864330.290097713470 1 60362.838698116 2024-02-22T20:07:43.517208+00:00 19994330.290176693350 27870000.000021077693 262864330.290194064379 1 60362.838709723 2024-02-22T20:07:44.520076+00:00 19994330.290079154074 27870000.000030349940 262864330.290105789900 1 60362.838721437 2024-02-22T20:07:45.532201+00:00 19994330.290169283748 27870000.000027537346 262864330.290193140507 1 60362.838733061 2024-02-22T20:07:46.536500+00:00 19994330.289832111448 27869999.999989196658 262864330.289817631245 1 60362.838744559 2024-02-22T20:07:47.529877+00:00 19994330.290063053370 27870000.000041559339 262864330.290100902319 1 60362.838756040 2024-02-22T20:07:48.521868+00:00 19994330.290195737034 27870000.000006228685 262864330.290198266506 1 60362.838767677 2024-02-22T20:07:49.527267+00:00 19994330.289892591536 27869999.999989241362 262864330.289878129959 1 60362.838779268 2024-02-22T20:07:50.528730+00:00 19994330.290169116110 27870000.000010147691 262864330.290175557137 1 60362.838790776 2024-02-22T20:07:51.523020+00:00 19994330.290228102356 27870000.000025395304 262864330.290249794722 1 60362.838802371 2024-02-22T20:07:52.524823+00:00 19994330.290075469762 27870000.000003084540 262864330.290074884892 1 60362.838814076 2024-02-22T20:07:53.536170+00:00 19994330.290091004223 27869999.999998316169 262864330.290085643530 1 60362.838825475 2024-02-22T20:07:54.521086+00:00 19994330.289929039776 27869999.999982591718 262864330.289907932281 1 60362.838837110 2024-02-22T20:07:55.526365+00:00 19994330.290209706873 27870000.000038981438 262864330.290244996548 1 60362.838848651 2024-02-22T20:07:56.523441+00:00 19994330.290048588067 27869999.999902330339 262864330.289947241545 1 60362.838860280 2024-02-22T20:07:57.528233+00:00 19994330.290060799569 27870000.000014532357 262864330.290071636438 1 60362.838871750 2024-02-22T20:07:58.519189+00:00 19994330.290115267038 27870000.000013336539 262864330.290124922991 1 60362.838883458 2024-02-22T20:07:59.530795+00:00 19994330.290055569261 27870000.000027604401 262864330.290079474449 1 60362.838894964 2024-02-22T20:08:00.524857+00:00 19994330.290213156492 27869999.999995436519 262864330.290204912424 1 60362.838906475 2024-02-22T20:08:01.519463+00:00 19994330.290077261627 27869999.999986570328 262864330.290060132742 1 60362.838918075 2024-02-22T20:08:02.521713+00:00 19994330.289975713938 27870000.000002387911 262864330.289974391460 1 60362.838929688 2024-02-22T20:08:03.525030+00:00 19994330.290219966322 27869999.999974537641 262864330.290190815926 1 60362.838941203 2024-02-22T20:08:04.519951+00:00 19994330.290199302137 27870000.000011898577 262864330.290207505226 1 60362.838952778 2024-02-22T20:08:05.520030+00:00 19994330.289863336831 27870000.000070512295 262864330.289930164814 1 60362.838964374 2024-02-22T20:08:06.521894+00:00 19994330.290239866823 27869999.999993924052 262864330.290230095387 1 60362.838975940 2024-02-22T20:08:07.521242+00:00 19994330.290130209178 27870000.000002976507 262864330.290129482746 1 60362.838987501 2024-02-22T20:08:08.520090+00:00 19994330.290264338255 27870000.000017572194 262864330.290278226137 1 60362.838999044 2024-02-22T20:08:09.517388+00:00 19994330.290118310601 27869999.999978084117 262864330.290092706680 1 60362.839010675 2024-02-22T20:08:10.522342+00:00 19994330.290021613240 27870000.000007491559 262864330.290025413036 1 60362.839022221 2024-02-22T20:08:11.519872+00:00 19994330.290095914155 27870000.000009130687 262864330.290101349354 1 60362.839033887 2024-02-22T20:08:12.527863+00:00 19994330.290379211307 27870000.000042639673 262864330.290418148041 1 60362.839045355 2024-02-22T20:08:13.518666+00:00 19994330.289927389473 27870000.000021655113 262864330.289945363998 1 60362.839056993 2024-02-22T20:08:14.524218+00:00 19994330.290231540799 27870000.000039152801 262864330.290266990662 1 60362.839068558 2024-02-22T20:08:15.523434+00:00 19994330.290209494531 27869999.999996591359 262864330.290202409029 1 60362.839080277 2024-02-22T20:08:16.535976+00:00 19994330.289901133627 27870000.000054974109 262864330.289952427149 1 60362.839091640 2024-02-22T20:08:17.517659+00:00 19994330.290141217411 27870000.000050809234 262864330.290188342333 1 60362.839103463 2024-02-22T20:08:18.539228+00:00 19994330.290019799024 27869999.999986983836 262864330.290003091097 1 60362.839114821 2024-02-22T20:08:19.520540+00:00 19994330.290041629225 27869999.999972708523 262864330.290010631084 1 60362.839126411 2024-02-22T20:08:20.521911+00:00 19994330.289985917509 27870000.000012516975 262864330.289994746447 1 60362.839137944 2024-02-22T20:08:21.518420+00:00 19994330.290232583880 27869999.999977543950 262864330.290206432343 1 60362.839149488 2024-02-22T20:08:22.515752+00:00 19994330.289902020246 27870000.000003911555 262864330.289902240038 1 60362.839161069 2024-02-22T20:08:23.516345+00:00 19994330.289903923869 27869999.999995734543 262864330.289895951748 1 60362.839172692 2024-02-22T20:08:24.520558+00:00 19994330.290081795305 27869999.999990534037 262864330.290068626404 1 60362.839184226 2024-02-22T20:08:25.517109+00:00 19994330.290037099272 27869999.999965082854 262864330.289998471737 1 60362.839195838 2024-02-22T20:08:26.520426+00:00 19994330.290125701576 27869999.999991059303 262864330.290113061666 1 60362.839207369 2024-02-22T20:08:27.516650+00:00 19994330.290165971965 27870000.000000111759 262864330.290162384510 1 60362.839218994 2024-02-22T20:08:28.521029+00:00 19994330.290032126009 27869999.999977771193 262864330.290006190538 1 60362.839230571 2024-02-22T20:08:29.521376+00:00 19994330.289862543344 27870000.000035114586 262864330.289893954992 1 60362.839242101 2024-02-22T20:08:30.517516+00:00 19994330.290094446391 27869999.999994490296 262864330.290085226297 1 60362.839253677 2024-02-22T20:08:31.517666+00:00 19994330.290083393455 27870000.000001616776 262864330.290081322193 1 60362.839265289 2024-02-22T20:08:32.520989+00:00 19994330.290274772793 27869999.999989859760 262864330.290260940790 1 60362.839276823 2024-02-22T20:08:33.517528+00:00 19994330.289821550250 27869999.999946381897 262864330.289764225483 1 60362.839288396 2024-02-22T20:08:34.517454+00:00 19994330.290168307722 27869999.999968159944 262864330.290132790804 1 60362.839300009 2024-02-22T20:08:35.520832+00:00 19994330.290067970753 27870000.000011149794 262864330.290075421333 1 60362.839311586 2024-02-22T20:08:36.520994+00:00 19994330.290287375450 27870000.000009555370 262864330.290293246508 1 60362.839323121 2024-02-22T20:08:37.517633+00:00 19994330.290120162070 27870000.000043112785 262864330.290159583092 1 60362.839334737 2024-02-22T20:08:38.521246+00:00 19994330.290123790503 27870000.000031266361 262864330.290151357651 1 60362.839346444 2024-02-22T20:08:39.532754+00:00 19994330.289906959981 27870000.000002872199 262864330.289906114340 1 60362.839357819 2024-02-22T20:08:40.515589+00:00 19994330.289957951754 27869999.999971516430 262864330.289925754070 1 60362.839369423 2024-02-22T20:08:41.518139+00:00 19994330.290212675929 27869999.999985195696 262864330.290194153786 1 60362.839380995 2024-02-22T20:08:42.517950+00:00 19994330.289863526821 27869999.999989032745 262864330.289848864079 1 60362.839392565 2024-02-22T20:08:43.517645+00:00 19994330.290205501020 27870000.000026103109 262864330.290227919817 1 60362.839404161 2024-02-22T20:08:44.519493+00:00 19994330.290248516947 27870000.000066734850 262864330.290311545134 1 60362.839415778 2024-02-22T20:08:45.523217+00:00 19994330.290045533329 27869999.999980784953 262864330.290022611618 1 60362.839427290 2024-02-22T20:08:46.517895+00:00 19994330.290108989924 27870000.000013846904 262864330.290119141340 1 60362.839438871 2024-02-22T20:08:47.518415+00:00 19994330.290155813098 27870000.000009424984 262864330.290161550045 1 60362.839450445 2024-02-22T20:08:48.518419+00:00 19994330.290014270693 27870000.000016514212 262864330.290027081966 1 60362.839462062 2024-02-22T20:08:49.522191+00:00 19994330.290117535740 27870000.000033929944 262864330.290147751570 1 60362.839473566 2024-02-22T20:08:50.516074+00:00 19994330.290089949965 27870000.000003378838 262864330.290089607239 1 60362.839485154 2024-02-22T20:08:51.517340+00:00 19994330.290087837726 27869999.999997429550 262864330.290081590414 1 60362.839496893 2024-02-22T20:08:52.531561+00:00 19994330.290102150291 27869999.999984152615 262864330.290082603693 1 60362.839508355 2024-02-22T20:08:53.521853+00:00 19994330.290096011013 27870000.000026047230 262864330.290118366480 1 60362.839519920 2024-02-22T20:08:54.521061+00:00 19994330.290139410645 27869999.999993011355 262864330.290128737688 1 60362.839531564 2024-02-22T20:08:55.527093+00:00 19994330.290101911873 27870000.000020354986 262864330.290118575096 1 60362.839543026 2024-02-22T20:08:56.517423+00:00 19994330.290222570300 27869999.999984480441 262864330.290203332901 1 60362.839554682 2024-02-22T20:08:57.524582+00:00 19994330.290037848055 27869999.999978836626 262864330.290012985468 1 60362.839566241 2024-02-22T20:08:58.523225+00:00 19994330.290269285440 27869999.999984879047 262864330.290250480175 1 60362.839577828 2024-02-22T20:08:59.524346+00:00 19994330.290185417980 27870000.000008963048 262864330.290190696716 1 60362.839589406 2024-02-22T20:09:00.524711+00:00 19994330.290133412927 27869999.999974265695 262864330.290103971958 1 60362.839600936 2024-02-22T20:09:01.520851+00:00 19994330.290130857378 27870000.000033285469 262864330.290160447359 1 60362.839612489 2024-02-22T20:09:02.519054+00:00 19994330.289839576930 27869999.999970123172 262864330.289806008339 1 60362.839624064 2024-02-22T20:09:03.519116+00:00 19994330.289908371866 27870000.000007666647 262864330.289912343025 1 60362.839635603 2024-02-22T20:09:04.516091+00:00 19994330.290229063481 27870000.000016622245 262864330.290241986513 1 60362.839647193 2024-02-22T20:09:05.517414+00:00 19994330.290126305073 27869999.999961763620 262864330.290084362030 1 60362.839658794 2024-02-22T20:09:06.519747+00:00 19994330.289908818901 27869999.999948006123 262864330.289853125811 1 60362.839670363 2024-02-22T20:09:07.519334+00:00 19994330.290276054293 27869999.999979104847 262864330.290251463652 1 60362.839681945 2024-02-22T20:09:08.520073+00:00 19994330.290018364787 27870000.000005401671 262864330.290020048618 1 60362.839693503 2024-02-22T20:09:09.518701+00:00 19994330.290320355445 27869999.999999094754 262864330.290315777063 1 60362.839705067 2024-02-22T20:09:10.517752+00:00 19994330.289868179709 27870000.000018104911 262864330.289882600307 1 60362.839716698 2024-02-22T20:09:11.522679+00:00 19994330.290352053940 27870000.000007148832 262864330.290355503559 1 60362.839728299 2024-02-22T20:09:12.524999+00:00 19994330.290024224669 27870000.000031519681 262864330.290052056313 1 60362.839739887 2024-02-22T20:09:13.526190+00:00 19994330.290020409971 27869999.999984499067 262864330.290001213551 1 60362.839751481 2024-02-22T20:09:14.527965+00:00 19994330.290164954960 27870000.000042960048 262864330.290204226971 1 60362.839763115 2024-02-22T20:09:15.533143+00:00 19994330.290154192597 27869999.999987810850 262864330.290138304234 1 60362.839774597 2024-02-22T20:09:16.525151+00:00 19994330.290239002556 27870000.000014163554 262864330.290249466896 1 60362.839786175 2024-02-22T20:09:17.525519+00:00 19994330.290132928640 27870000.000008966774 262864330.290138214827 1 60362.839797758 2024-02-22T20:09:18.526307+00:00 19994330.290113959461 27869999.999995294958 262864330.290105551481 1 60362.839809283 2024-02-22T20:09:19.522003+00:00 19994330.289960980415 27870000.000001497567 262864330.289958775043 1 60362.839820955 2024-02-22T20:09:20.530499+00:00 19994330.290337584913 27869999.999982222915 262864330.290316134691 1 60362.839832483 2024-02-22T20:09:21.526498+00:00 19994330.289981424809 27869999.999990321696 262864330.289968043566 1 60362.839844046 2024-02-22T20:09:22.525572+00:00 19994330.290168635547 27869999.999961245805 262864330.290126204491 1 60362.839855663 2024-02-22T20:09:23.529305+00:00 19994330.289939992130 27869999.999964017421 262864330.289900332689 1 60362.839867132 2024-02-22T20:09:24.520168+00:00 19994330.290058016777 27870000.000013899058 262864330.290068209171 1 60362.839878699 2024-02-22T20:09:25.519587+00:00 19994330.290190637112 27869999.999997332692 262864330.290184259415 1 60362.839890365 2024-02-22T20:09:26.527536+00:00 19994330.289942309260 27869999.999969027936 262864330.289907634258 1 60362.839901948 2024-02-22T20:09:27.528292+00:00 19994330.290162276477 27870000.000005666167 262864330.290164232254 1 60362.839913420 2024-02-22T20:09:28.519468+00:00 19994330.290251299739 27869999.999984826893 262864330.290232419968 1 60362.839925057 2024-02-22T20:09:29.524915+00:00 19994330.290062192827 27869999.999995023012 262864330.290053516626 1 60362.839936643 2024-02-22T20:09:30.525993+00:00 19994330.290032595396 27870000.000001035631 262864330.290029942989 1 60362.839948222 2024-02-22T20:09:31.526368+00:00 19994330.290369879454 27869999.999994408339 262864330.290360569954 1 60362.839959695 2024-02-22T20:09:32.517653+00:00 19994330.289871312678 27870000.000015802681 262864330.289883404970 1 60362.839971312 2024-02-22T20:09:33.521367+00:00 19994330.290051359683 27870000.000040363520 262864330.290088027716 1 60362.839982956 2024-02-22T20:09:34.527412+00:00 19994330.290006279945 27870000.000022809952 262864330.290025383234 1 60362.839994647 2024-02-22T20:09:35.537454+00:00 19994330.290229491889 27870000.000056825578 262864330.290282636881 1 60362.840006140 2024-02-22T20:09:36.530459+00:00 19994330.290086552501 27870000.000010769814 262864330.290093600750 1 60362.840017575 2024-02-22T20:09:37.518503+00:00 19994330.289933983237 27869999.999963790178 262864330.289894074202 1 60362.840029229 2024-02-22T20:09:38.525371+00:00 19994330.290258504450 27869999.999992702156 262864330.290247499943 1 60362.840040827 2024-02-22T20:09:39.527478+00:00 19994330.289895657450 27869999.999993652105 262864330.289885610342 1 60362.840052552 2024-02-22T20:09:40.540472+00:00 19994330.290175087750 27870000.000018592924 262864330.290189981461 1 60362.840063939 2024-02-22T20:09:41.524298+00:00 19994330.289973147213 27869999.999974336475 262864330.289943784475 1 60362.840075678 2024-02-22T20:09:42.538550+00:00 19994330.290170811117 27869999.999998841435 262864330.290165960789 1 60362.840087085 2024-02-22T20:09:43.524163+00:00 19994330.290021982044 27870000.000008512288 262864330.290026813745 1 60362.840098718 2024-02-22T20:09:44.529236+00:00 19994330.290037389845 27869999.999987807125 262864330.290021508932 1 60362.840110180 2024-02-22T20:09:45.519526+00:00 19994330.290135610849 27870000.000008810312 262864330.290140748024 1 60362.840121919 2024-02-22T20:09:46.533848+00:00 19994330.290217634290 27870000.000031594187 262864330.290245532990 1 60362.840133440 2024-02-22T20:09:47.529210+00:00 19994330.290096443146 27869999.999941371381 262864330.290034115314 1 60362.840144939 2024-02-22T20:09:48.522708+00:00 19994330.290084257722 27870000.000002019107 262864330.290082573891 1 60362.840156641 2024-02-22T20:09:49.533807+00:00 19994330.290002681315 27870000.000010512769 262864330.290009498596 1 60362.840168340 2024-02-22T20:09:50.544588+00:00 19994330.290114507079 27869999.999968405813 262864330.290079236031 1 60362.840179780 2024-02-22T20:09:51.533047+00:00 19994330.290174555033 27869999.999971039593 262864330.290141880512 1 60362.840191266 2024-02-22T20:09:52.525387+00:00 19994330.290157519281 27870000.000010628253 262864330.290164470673 1 60362.840203050 2024-02-22T20:09:53.543525+00:00 19994330.290161482990 27870000.000003580004 262864330.290161371231 1 60362.840214436 2024-02-22T20:09:54.527311+00:00 19994330.289995327592 27869999.999973066151 262864330.289964675903 1 60362.840226104 2024-02-22T20:09:55.535331+00:00 19994330.289948850870 27870000.000006992370 262864330.289952158928 1 60362.840237729 2024-02-22T20:09:56.539830+00:00 19994330.290081698447 27870000.000035911798 262864330.290113925934 1 60362.840249125 2024-02-22T20:09:57.524387+00:00 19994330.290245920420 27870000.000030811876 262864330.290273040533 1 60362.840260654 2024-02-22T20:09:58.520531+00:00 19994330.290127389133 27869999.999983970076 262864330.290107667446 1 60362.840272215 2024-02-22T20:09:59.519399+00:00 19994330.290124829859 27870000.000000309199 262864330.290121436119 1 60362.840283807 2024-02-22T20:10:00.520973+00:00 19994330.290052492172 27869999.999995600432 262864330.290044397116 1 60362.840295382 2024-02-22T20:10:01.521043+00:00 19994330.290045000613 27869999.999987918884 262864330.290029227734 1 60362.840307134 2024-02-22T20:10:02.536357+00:00 19994330.289977598935 27870000.000027317554 262864330.290001243353 1 60362.840318686 2024-02-22T20:10:03.534504+00:00 19994330.289844293147 27869999.999972045422 262864330.289812654257 1 60362.840330199 2024-02-22T20:10:04.529220+00:00 19994330.290178943425 27870000.000004008412 262864330.290179252625 1 60362.840341805 2024-02-22T20:10:05.531941+00:00 19994330.290157798678 27870000.000004827976 262864330.290158927441 1 60362.840353307 2024-02-22T20:10:06.525713+00:00 19994330.289958231151 27870000.000025052577 262864330.289979606867 1 60362.840364871 2024-02-22T20:10:07.524815+00:00 19994330.290234584361 27870000.000013254583 262864330.290244162083 1 60362.840376477 2024-02-22T20:10:08.527625+00:00 19994330.289945125580 27870000.000033501536 262864330.289974927902 1 60362.840388000 2024-02-22T20:10:09.523202+00:00 19994330.290199764073 27870000.000044118613 262864330.290240168571 1 60362.840399549 2024-02-22T20:10:10.521008+00:00 19994330.289854008704 27869999.999984379858 262864330.289834707975 1 60362.840411208 2024-02-22T20:10:11.528348+00:00 19994330.290162540972 27870000.000027682632 262864330.290186524391 1 60362.840422794 2024-02-22T20:10:12.529386+00:00 19994330.290105160326 27869999.999981544912 262864330.290083020926 1 60362.840434433 2024-02-22T20:10:13.535000+00:00 19994330.290246218443 27869999.999957535416 262864330.290200054646 1 60362.840445921 2024-02-22T20:10:14.527571+00:00 19994330.290071886033 27870000.000023338944 262864330.290091514587 1 60362.840457379 2024-02-22T20:10:15.517518+00:00 19994330.290323566645 27870000.000016208738 262864330.290336072445 1 60362.840469004 2024-02-22T20:10:16.521933+00:00 19994330.290134202689 27870000.000013466924 262864330.290143966675 1 60362.840480737 2024-02-22T20:10:17.535717+00:00 19994330.290045071393 27870000.000024177134 262864330.290065556765 1 60362.840492118 2024-02-22T20:10:18.519011+00:00 19994330.290085181594 27869999.999939743429 262864330.290021240711 1 60362.840503715 2024-02-22T20:10:19.520983+00:00 19994330.290003534406 27869999.999971020967 262864330.289970874786 1 60362.840515289 2024-02-22T20:10:20.520916+00:00 19994330.290291383862 27870000.000031352043 262864330.290319025517 1 60362.840526827 2024-02-22T20:10:21.517874+00:00 19994330.290216770023 27869999.999945327640 262864330.290158420801 1 60362.840538424 2024-02-22T20:10:22.519779+00:00 19994330.289927940816 27870000.000020839274 262864330.289945065975 1 60362.840550086 2024-02-22T20:10:23.527385+00:00 19994330.290199756622 27869999.999993760139 262864330.290189832449 1 60362.840561601 2024-02-22T20:10:24.522368+00:00 19994330.290130384266 27870000.000004466623 262864330.290131151676 1 60362.840573127 2024-02-22T20:10:25.518154+00:00 19994330.290127675980 27869999.999983441085 262864330.290107399225 1 60362.840584750 2024-02-22T20:10:26.522414+00:00 19994330.289986979216 27870000.000014670193 262864330.289997935295 1 60362.840596321 2024-02-22T20:10:27.522083+00:00 19994330.290016457438 27870000.000025946647 262864330.290038704872 1 60362.840607897 2024-02-22T20:10:28.522341+00:00 19994330.290041163564 27870000.000032354146 262864330.290069818497 1 60362.840619461 2024-02-22T20:10:29.521438+00:00 19994330.290076736361 27870000.000023938715 262864330.290096968412 1 60362.840631028 2024-02-22T20:10:30.520839+00:00 19994330.290090139955 27869999.999970987439 262864330.290057420731 1 60362.840642597 2024-02-22T20:10:31.520350+00:00 19994330.289902899414 27869999.999988351017 262864330.289887547493 1 60362.840654165 2024-02-22T20:10:32.519878+00:00 19994330.290076788515 27870000.000002749264 262864330.290075838566 1 60362.840665721 2024-02-22T20:10:33.518321+00:00 19994330.290119636804 27870000.000017572194 262864330.290133535862 1 60362.840677322 2024-02-22T20:10:34.520589+00:00 19994330.290381398052 27870000.000030025840 262864330.290407747030 1 60362.840688916 2024-02-22T20:10:35.522374+00:00 19994330.289799556136 27869999.999953929335 262864330.289749801159 1 60362.840700476 2024-02-22T20:10:36.521138+00:00 19994330.290429148823 27870000.000011000782 262864330.290436446667 1 60362.840712056 2024-02-22T20:10:37.521691+00:00 19994330.290021527559 27869999.999990615994 262864330.290008455515 1 60362.840723632 2024-02-22T20:10:38.521773+00:00 19994330.290198691189 27870000.000008251518 262864330.290203243494 1 60362.840735171 2024-02-22T20:10:39.518722+00:00 19994330.290086887777 27870000.000036478043 262864330.290119677782 1 60362.840746821 2024-02-22T20:10:40.525305+00:00 19994330.290163259953 27869999.999973263592 262864330.290132820606 1 60362.840758342 2024-02-22T20:10:41.520746+00:00 19994330.290066119283 27870000.000000424683 262864330.290062844753 1 60362.840769913 2024-02-22T20:10:42.520512+00:00 19994330.289960544556 27870000.000011790544 262864330.289968639612 1 60362.840781504 2024-02-22T20:10:43.521965+00:00 19994330.290300581604 27869999.999971613288 262864330.290268510580 1 60362.840793070 2024-02-22T20:10:44.521268+00:00 19994330.290139395744 27869999.999976329505 262864330.290112048388 1 60362.840804650 2024-02-22T20:10:45.521817+00:00 19994330.289909590036 27870000.000027421862 262864330.289933323860 1 60362.840816194 2024-02-22T20:10:46.519155+00:00 19994330.290212858468 27870000.000001456589 262864330.290210634470 1 60362.840827778 2024-02-22T20:10:47.520061+00:00 19994330.290043905377 27869999.999991841614 262864330.290032029152 1 60362.840839394 2024-02-22T20:10:48.523657+00:00 19994330.290035299957 27870000.000013399869 262864330.290045022964 1 60362.840850927 2024-02-22T20:10:49.520089+00:00 19994330.290164221078 27869999.999960374087 262864330.290120899677 1 60362.840862473 2024-02-22T20:10:50.517706+00:00 19994330.290111608803 27870000.000021047890 262864330.290128946304 1 60362.840874102 2024-02-22T20:10:51.522424+00:00 19994330.290037624538 27869999.999994240701 262864330.290028184652 1 60362.840885658 2024-02-22T20:10:52.520814+00:00 19994330.290239244699 27870000.000040017068 262864330.290275573730 1 60362.840897232 2024-02-22T20:10:53.520834+00:00 19994330.289933543652 27870000.000035971403 262864330.289965808392 1 60362.840908837 2024-02-22T20:10:54.523496+00:00 19994330.290114399046 27869999.999942228198 262864330.290052950382 1 60362.840920375 2024-02-22T20:10:55.520371+00:00 19994330.290152017027 27870000.000003769994 262864330.290152072906 1 60362.840931959 2024-02-22T20:10:56.521268+00:00 19994330.289942380041 27869999.999986693263 262864330.289925396442 1 60362.840943502 2024-02-22T20:10:57.518559+00:00 19994330.290172297508 27869999.999996885657 262864330.290165513754 1 60362.840955119 2024-02-22T20:10:58.522281+00:00 19994330.290141277015 27869999.999986387789 262864330.290123969316 1 60362.840966688 2024-02-22T20:10:59.521878+00:00 19994330.290191855282 27870000.000005010515 262864330.290193170309 1 60362.840978215 2024-02-22T20:11:00.517819+00:00 19994330.289911109954 27870000.000014677644 262864330.289922088385 1 60362.840989962 2024-02-22T20:11:01.532724+00:00 19994330.290058858693 27870000.000003583729 262864330.290058732033 1 60362.841001449 2024-02-22T20:11:02.525201+00:00 19994330.289995580912 27869999.999977868050 262864330.289969742298 1 60362.841012958 2024-02-22T20:11:03.519525+00:00 19994330.290052495897 27870000.000011444092 262864330.290060251951 1 60362.841024553 2024-02-22T20:11:04.521384+00:00 19994330.289688803256 27869999.999987099320 262864330.289672195911 1 60362.841036142 2024-02-22T20:11:05.522653+00:00 19994330.290032964200 27869999.999994151294 262864330.290023416281 1 60362.841047704 2024-02-22T20:11:06.521595+00:00 19994330.289917714894 27869999.999999076128 262864330.289913088083 1 60362.841059249 2024-02-22T20:11:07.519106+00:00 19994330.290122538805 27869999.999998372048 262864330.290117204189 1 60362.841070825 2024-02-22T20:11:08.519315+00:00 19994330.290454342961 27869999.999989908189 262864330.290440559387 1 60362.841082465 2024-02-22T20:11:09.524994+00:00 19994330.290016558021 27870000.000003464520 262864330.290016323328 1 60362.841093963 2024-02-22T20:11:10.518446+00:00 19994330.289959151298 27870000.000002354383 262864330.289957821369 1 60362.841105578 2024-02-22T20:11:11.521985+00:00 19994330.290027961135 27869999.999970652163 262864330.289994895458 1 60362.841117145 2024-02-22T20:11:12.521290+00:00 19994330.290345571935 27870000.000030308962 262864330.290372192860 1 60362.841128667 2024-02-22T20:11:13.516858+00:00 19994330.290045332164 27870000.000006038696 262864330.290047675371 1 60362.841140288 2024-02-22T20:11:14.520909+00:00 19994330.289988376200 27870000.000004783273 262864330.289989441633 1 60362.841151825 2024-02-22T20:11:15.517694+00:00 19994330.290088843554 27870000.000014249235 262864330.290099382401 1 60362.841163391 2024-02-22T20:11:16.517010+00:00 19994330.290262933820 27870000.000027030706 262864330.290286272764 1 60362.841174987 2024-02-22T20:11:17.518871+00:00 19994330.289901610464 27869999.999992735684 262864330.289890646935 1 60362.841186584 2024-02-22T20:11:18.520845+00:00 19994330.290139537305 27870000.000000502914 262864330.290136337280 1 60362.841198162 2024-02-22T20:11:19.521220+00:00 19994330.290347486734 27870000.000018425286 262864330.290362209082 1 60362.841209745 2024-02-22T20:11:20.521926+00:00 19994330.289865437895 27869999.999966390431 262864330.289828121662 1 60362.841221284 2024-02-22T20:11:21.518966+00:00 19994330.290014386177 27870000.000057641417 262864330.290068328381 1 60362.841232858 2024-02-22T20:11:22.518878+00:00 19994330.289908763021 27870000.000001635402 262864330.289906710386 1 60362.841244403 2024-02-22T20:11:23.516391+00:00 19994330.290105827153 27870000.000039182603 262864330.290141314268 1 60362.841255983 2024-02-22T20:11:24.516959+00:00 19994330.289981026202 27870000.000032730401 262864330.290010064840 1 60362.841267628 2024-02-22T20:11:25.523049+00:00 19994330.290150996298 27870000.000033296645 262864330.290180593729 1 60362.841279231 2024-02-22T20:11:26.525562+00:00 19994330.289941750467 27870000.000008851290 262864330.289946913719 1 60362.841290773 2024-02-22T20:11:27.522825+00:00 19994330.290203794837 27869999.999981287867 262864330.290181398392 1 60362.841302339 2024-02-22T20:11:28.522071+00:00 19994330.290052130818 27869999.999992929399 262864330.290041387081 1 60362.841313885 2024-02-22T20:11:29.519682+00:00 19994330.290335979313 27870000.000026084483 262864330.290358364582 1 60362.841325445 2024-02-22T20:11:30.518415+00:00 19994330.289951562881 27869999.999982062727 262864330.289929926395 1 60362.841337106 2024-02-22T20:11:31.525942+00:00 19994330.290094893426 27870000.000006552786 262864330.290097743273 1 60362.841348667 2024-02-22T20:11:32.524849+00:00 19994330.290075033903 27870000.000016838312 262864330.290088176727 1 60362.841360337 2024-02-22T20:11:33.533088+00:00 19994330.289983142167 27869999.999927811325 262864330.289907276630 1 60362.841371862 2024-02-22T20:11:34.528908+00:00 19994330.290220893919 27869999.999972924590 262864330.290190130472 1 60362.841383503 2024-02-22T20:11:35.534651+00:00 19994330.290124740452 27869999.999975573272 262864330.290096610785 1 60362.841395198 2024-02-22T20:11:36.545137+00:00 19994330.289911240339 27870000.000015940517 262864330.289923489094 1 60362.841406541 2024-02-22T20:11:37.525135+00:00 19994330.290049355477 27869999.999988742173 262864330.290034383535 1 60362.841418113 2024-02-22T20:11:38.524927+00:00 19994330.290052577853 27869999.999978661537 262864330.290027558804 1 60362.841429724 2024-02-22T20:11:39.528170+00:00 19994330.290184076875 27870000.000023152679 262864330.290203541517 1 60362.841441294 2024-02-22T20:11:40.527814+00:00 19994330.290076583624 27869999.999967556447 262864330.290040433407 1 60362.841452752 2024-02-22T20:11:41.517780+00:00 19994330.290066763759 27869999.999983407557 262864330.290046453476 1 60362.841464325 2024-02-22T20:11:42.517644+00:00 19994330.290182076395 27870000.000033441931 262864330.290211826563 1 60362.841475955 2024-02-22T20:11:43.522491+00:00 19994330.290104169399 27870000.000021297485 262864330.290121793747 1 60362.841487529 2024-02-22T20:11:44.522498+00:00 19994330.290223032236 27870000.000022135675 262864330.290241479874 1 60362.841499042 2024-02-22T20:11:45.517225+00:00 19994330.289960201830 27870000.000009384006 262864330.289965897799 1 60362.841510647 2024-02-22T20:11:46.519909+00:00 19994330.290126729757 27870000.000027183443 262864330.290150225163 1 60362.841522193 2024-02-22T20:11:47.517489+00:00 19994330.290019400418 27869999.999970063567 262864330.289985775948 1 60362.841533818 2024-02-22T20:11:48.521885+00:00 19994330.290103036910 27870000.000026822090 262864330.290126174688 1 60362.841545430 2024-02-22T20:11:49.525202+00:00 19994330.290058214217 27869999.999983884394 262864330.290038406849 1 60362.841556923 2024-02-22T20:11:50.518161+00:00 19994330.289952568710 27869999.999984234571 262864330.289933115244 1 60362.841568533 2024-02-22T20:11:51.521251+00:00 19994330.290106929839 27869999.999980807304 262864330.290084034204 1 60362.841580083 2024-02-22T20:11:52.519182+00:00 19994330.290165841579 27869999.999993056059 262864330.290155202150 1 60362.841591698 2024-02-22T20:11:53.522663+00:00 19994330.289897914976 27869999.999991212040 262864330.289885431528 1 60362.841603247 2024-02-22T20:11:54.520503+00:00 19994330.289949756116 27870000.000016123056 262864330.289962172508 1 60362.841614848 2024-02-22T20:11:55.522887+00:00 19994330.290190592408 27870000.000038400292 262864330.290225267410 1 60362.841626365 2024-02-22T20:11:56.517899+00:00 19994330.289994299412 27869999.999977823347 262864330.289968430996 1 60362.841638001 2024-02-22T20:11:57.523289+00:00 19994330.290218945593 27870000.000029891729 262864330.290245145559 1 60362.841649547 2024-02-22T20:11:58.520864+00:00 19994330.290004521608 27869999.999993331730 262864330.289994150400 1 60362.841661125 2024-02-22T20:11:59.521211+00:00 19994330.290188767016 27869999.999973934144 262864330.290158987045 1 60362.841672727 2024-02-22T20:12:00.523631+00:00 19994330.290053993464 27870000.000009793788 262864330.290060102940 1 60362.841684268 2024-02-22T20:12:01.520777+00:00 19994330.290147867054 27869999.999983996153 262864330.290128171444 1 60362.841695869 2024-02-22T20:12:02.523090+00:00 19994330.289931975305 27869999.999983113259 262864330.289911389351 1 60362.841707425 2024-02-22T20:12:03.521543+00:00 19994330.290272511542 27870000.000004649162 262864330.290273457766 1 60362.841719073 2024-02-22T20:12:04.527891+00:00 19994330.290089622140 27870000.000031739473 262864330.290117681026 1 60362.841730562 2024-02-22T20:12:05.520568+00:00 19994330.289839625359 27870000.000016227365 262864330.289852142334 1 60362.841742140 2024-02-22T20:12:06.520889+00:00 19994330.290403679013 27870000.000031650066 262864330.290431618690 1 60362.841753908 2024-02-22T20:12:07.537700+00:00 19994330.290043480694 27870000.000037658960 262864330.290077447891 1 60362.841765300 2024-02-22T20:12:08.521910+00:00 19994330.290196169168 27870000.000025544316 262864330.290218025446 1 60362.841777013 2024-02-22T20:12:09.533881+00:00 19994330.290118008852 27870000.000013697892 262864330.290128022432 1 60362.841788461 2024-02-22T20:12:10.523025+00:00 19994330.289981845766 27869999.999961785972 262864330.289939939976 1 60362.841800156 2024-02-22T20:12:11.533439+00:00 19994330.290189404041 27870000.000010441989 262864330.290196150541 1 60362.841811633 2024-02-22T20:12:12.525081+00:00 19994330.289922561496 27869999.999973110855 262864330.289891988039 1 60362.841823183 2024-02-22T20:12:13.522967+00:00 19994330.290147397667 27869999.999998185784 262864330.290141880512 1 60362.841834813 2024-02-22T20:12:14.527872+00:00 19994330.290076620877 27870000.000022798777 262864330.290095716715 1 60362.841846410 2024-02-22T20:12:15.529850+00:00 19994330.289995927364 27869999.999958727509 262864330.289950966835 1 60362.841857952 2024-02-22T20:12:16.527059+00:00 19994330.289897635579 27870000.000031929463 262864330.289925873280 1 60362.841869522 2024-02-22T20:12:17.526678+00:00 19994330.290308598429 27869999.999990746379 262864330.290295660496 1 60362.841880992 2024-02-22T20:12:18.517678+00:00 19994330.290140964091 27870000.000019654632 262864330.290156930685 1 60362.841892648 2024-02-22T20:12:19.524815+00:00 19994330.289898630232 27869999.999936837703 262864330.289831787348 1 60362.841904147 2024-02-22T20:12:20.518269+00:00 19994330.290199648589 27869999.999981302768 262864330.290177255869 1 60362.841915774 2024-02-22T20:12:21.522834+00:00 19994330.290119148791 27869999.999973528087 262864330.290088981390 1 60362.841927330 2024-02-22T20:12:22.521303+00:00 19994330.290087055415 27870000.000041518360 262864330.290124863386 1 60362.841938886 2024-02-22T20:12:23.519781+00:00 19994330.289939444512 27869999.999982111156 262864330.289917856455 1 60362.841950456 2024-02-22T20:12:24.519358+00:00 19994330.290065046400 27869999.999988239259 262864330.290049582720 1 60362.841962098 2024-02-22T20:12:25.525277+00:00 19994330.290073502809 27869999.999967895448 262864330.290037721395 1 60362.841973632 2024-02-22T20:12:26.521817+00:00 19994330.290024284273 27870000.000028729439 262864330.290049314499 1 60362.841985271 2024-02-22T20:12:27.527432+00:00 19994330.289956569672 27869999.999993287027 262864330.289946168661 1 60362.841996784 2024-02-22T20:12:28.522130+00:00 19994330.290323633701 27869999.999997075647 262864330.290317028761 1 60362.842008344 2024-02-22T20:12:29.520918+00:00 19994330.289900414646 27870000.000018231571 262864330.289914965630 1 60362.842019947 2024-02-22T20:12:30.523392+00:00 19994330.289975333959 27869999.999984923750 262864330.289956569672 1 60362.842031545 2024-02-22T20:12:31.525513+00:00 19994330.290100000799 27870000.000002142042 262864330.290098458529 1 60362.842043085 2024-02-22T20:12:32.522544+00:00 19994330.290035828948 27869999.999987740070 262864330.290019869804 1 60362.842054631 2024-02-22T20:12:33.520116+00:00 19994330.290284652263 27870000.000005304813 262864330.290286272764 1 60362.842066179 2024-02-22T20:12:34.517901+00:00 19994330.289982538670 27870000.000019140542 262864330.289997965097 1 60362.842077754 2024-02-22T20:12:35.517880+00:00 19994330.289897412062 27870000.000005155802 262864330.289898872375 1 60362.842089327 2024-02-22T20:12:36.517881+00:00 19994330.290175657719 27870000.000008676201 262864330.290180623531 1 60362.842100954 2024-02-22T20:12:37.522377+00:00 19994330.290104512125 27869999.999992992729 262864330.290093809366 1 60362.842112492 2024-02-22T20:12:38.519308+00:00 19994330.289999067783 27870000.000037491322 262864330.290032863617 1 60362.842124100 2024-02-22T20:12:39.522278+00:00 19994330.290266416967 27869999.999994542450 262864330.290257275105 1 60362.842135653 2024-02-22T20:12:40.520406+00:00 19994330.290071796626 27870000.000038154423 262864330.290106236935 1 60362.842147229 2024-02-22T20:12:41.520630+00:00 19994330.290088284761 27869999.999973919243 262864330.290058523417 1 60362.842158814 2024-02-22T20:12:42.521576+00:00 19994330.290274906904 27870000.000011343509 262864330.290282577276 1 60362.842170415 2024-02-22T20:12:43.523811+00:00 19994330.290105618536 27870000.000000305474 262864330.290102213621 1 60362.842182003 2024-02-22T20:12:44.525060+00:00 19994330.289944164455 27870000.000012353063 262864330.289952814579 1 60362.842193509 2024-02-22T20:12:45.519166+00:00 19994330.290135089308 27869999.999990336597 262864330.290121734142 1 60362.842205079 2024-02-22T20:12:46.518820+00:00 19994330.290131151676 27869999.999979715794 262864330.290107160807 1 60362.842216654 2024-02-22T20:12:47.518909+00:00 19994330.290139783174 27869999.999974410981 262864330.290110498667 1 60362.842228236 2024-02-22T20:12:48.519581+00:00 19994330.290090747178 27869999.999976497144 262864330.290063530207 1 60362.842239881 2024-02-22T20:12:49.525740+00:00 19994330.290110677481 27870000.000031217933 262864330.290138214827 1 60362.842251457 2024-02-22T20:12:50.525925+00:00 19994330.290003139526 27870000.000014387071 262864330.290013849735 1 60362.842262991 2024-02-22T20:12:51.522382+00:00 19994330.290086269379 27870000.000031743199 262864330.290114313364 1 60362.842274528 2024-02-22T20:12:52.519273+00:00 19994330.290160633624 27869999.999998774379 262864330.290155708790 1 60362.842286156 2024-02-22T20:12:53.523825+00:00 19994330.290037851781 27870000.000035371631 262864330.290069520473 1 60362.842297705 2024-02-22T20:12:54.521706+00:00 19994330.290037002414 27869999.999987509102 262864330.290020823479 1 60362.842309253 2024-02-22T20:12:55.519459+00:00 19994330.290018487722 27869999.999958429486 262864330.289973229170 1 60362.842320875 2024-02-22T20:12:56.523634+00:00 19994330.290290176868 27870000.000028140843 262864330.290314614773 1 60362.842332412 2024-02-22T20:12:57.520452+00:00 19994330.290030606091 27869999.999904569238 262864330.289931476116 1 60362.842343997 2024-02-22T20:12:58.521319+00:00 19994330.289984624833 27870000.000025901943 262864330.290006816387 1 60362.842355572 2024-02-22T20:12:59.521406+00:00 19994330.290100406855 27870000.000030167401 262864330.290126860142 1 60362.842367124 2024-02-22T20:13:00.519518+00:00 19994330.290180504322 27870000.000004872680 262864330.290181696415 1 60362.842378781 2024-02-22T20:13:01.526673+00:00 19994330.289917454123 27870000.000026632100 262864330.289940416813 1 60362.842390326 2024-02-22T20:13:02.524143+00:00 19994330.290036413819 27870000.000022932887 262864330.290055662394 1 60362.842401859 2024-02-22T20:13:03.520598+00:00 19994330.290161028504 27869999.999991327524 262864330.290148675442 1 60362.842413452 2024-02-22T20:13:04.522273+00:00 19994330.290013466030 27869999.999991621822 262864330.290001392365 1 60362.842424991 2024-02-22T20:13:05.519200+00:00 19994330.289990779012 27870000.000017929822 262864330.290005028248 1 60362.842436550 2024-02-22T20:13:06.517959+00:00 19994330.289973005652 27870000.000026855618 262864330.289996147156 1 60362.842448195 2024-02-22T20:13:07.524030+00:00 19994330.289994157851 27869999.999981846660 262864330.289972305298 1 60362.842459698 2024-02-22T20:13:08.517919+00:00 19994330.290184929967 27870000.000016231090 262864330.290197491646 1 60362.842471296 2024-02-22T20:13:09.519935+00:00 19994330.290187232196 27869999.999971933663 262864330.290155470371 1 60362.842482889 2024-02-22T20:13:10.521590+00:00 19994330.290058508515 27870000.000014308840 262864330.290069103241 1 60362.842494429 2024-02-22T20:13:11.518629+00:00 19994330.290201112628 27870000.000041048974 262864330.290238440037 1 60362.842506091 2024-02-22T20:13:12.526283+00:00 19994330.289869014174 27869999.999993242323 262864330.289858549833 1 60362.842517587 2024-02-22T20:13:13.519562+00:00 19994330.289912059903 27869999.999979145825 262864330.289887487888 1 60362.842529129 2024-02-22T20:13:14.516744+00:00 19994330.290082309395 27869999.999988600612 262864330.290067225695 1 60362.842540751 2024-02-22T20:13:15.520855+00:00 19994330.290175706148 27870000.000011440367 262864330.290183454752 1 60362.842552365 2024-02-22T20:13:16.524320+00:00 19994330.290028709918 27869999.999984472990 262864330.290009498596 1 60362.842563888 2024-02-22T20:13:17.519939+00:00 19994330.289922278374 27869999.999997295439 262864330.289915859699 1 60362.842575464 2024-02-22T20:13:18.520146+00:00 19994330.290001817048 27869999.999961301684 262864330.289959430695 1 60362.842587042 2024-02-22T20:13:19.520423+00:00 19994330.290178529918 27870000.000022422522 262864330.290197253227 1 60362.842598587 2024-02-22T20:13:20.517896+00:00 19994330.290293753147 27870000.000016920269 262864330.290306985378 1 60362.842610226 2024-02-22T20:13:21.523528+00:00 19994330.290006544441 27870000.000002283603 262864330.290005147457 1 60362.842621746 2024-02-22T20:13:22.518798+00:00 19994330.290210302919 27870000.000044144690 262864330.290250748396 1 60362.842633343 2024-02-22T20:13:23.520847+00:00 19994330.289842568338 27869999.999970123172 262864330.289809018373 1 60362.842644900 2024-02-22T20:13:24.519333+00:00 19994330.290375176817 27870000.000059198588 262864330.290430665016 1 60362.842656489 2024-02-22T20:13:25.520667+00:00 19994330.289973486215 27870000.000010833144 262864330.289980649948 1 60362.842668037 2024-02-22T20:13:26.518429+00:00 19994330.290117021650 27870000.000022545457 262864330.290135860443 1 60362.842679650 2024-02-22T20:13:27.521759+00:00 19994330.289990101010 27870000.000020954758 262864330.290007352829 1 60362.842691211 2024-02-22T20:13:28.520663+00:00 19994330.290109764785 27869999.999987866729 262864330.290093928576 1 60362.842702800 2024-02-22T20:13:29.521925+00:00 19994330.290024030954 27869999.999954301864 262864330.289974659681 1 60362.842714348 2024-02-22T20:13:30.519676+00:00 19994330.290089655668 27869999.999992955476 262864330.290078938007 1 60362.842725947 2024-02-22T20:13:31.521798+00:00 19994330.289956290275 27869999.999974045902 262864330.289926648140 1 60362.842737490 2024-02-22T20:13:32.519148+00:00 19994330.290056768805 27870000.000021118671 262864330.290074199438 1 60362.842749061 2024-02-22T20:13:33.518840+00:00 19994330.290469199419 27870000.000033181161 262864330.290498673916 1 60362.842760620 2024-02-22T20:13:34.517589+00:00 19994330.290152374655 27869999.999972563237 262864330.290121227503 1 60362.842772192 2024-02-22T20:13:35.517393+00:00 19994330.290076371282 27870000.000003967434 262864330.290076643229 1 60362.842783888 2024-02-22T20:13:36.527901+00:00 19994330.290107045323 27869999.999985679984 262864330.290089040995 1 60362.842795418 2024-02-22T20:13:37.524084+00:00 19994330.290115464479 27870000.000004857779 262864330.290116637945 1 60362.842807147 2024-02-22T20:13:38.537462+00:00 19994330.290238920599 27870000.000001579523 262864330.290236800909 1 60362.842818579 2024-02-22T20:13:39.525194+00:00 19994330.289976984262 27870000.000024486333 262864330.289997786283 1 60362.842830114 2024-02-22T20:13:40.521867+00:00 19994330.290158793330 27870000.000006660819 262864330.290161788464 1 60362.842841715 2024-02-22T20:13:41.524129+00:00 19994330.289885383099 27869999.999987296760 262864330.289868980646 1 60362.842853282 2024-02-22T20:13:42.523553+00:00 19994330.290206957608 27870000.000019215047 262864330.290222495794 1 60362.842865064 2024-02-22T20:13:43.541551+00:00 19994330.289947193116 27869999.999969981611 262864330.289913475513 1 60362.842876521 2024-02-22T20:13:44.531437+00:00 19994330.290130551904 27870000.000058069825 262864330.290184915066 1 60362.842888091 2024-02-22T20:13:45.531082+00:00 19994330.290112972260 27869999.999998439103 262864330.290107727051 1 60362.842899551 2024-02-22T20:13:46.521207+00:00 19994330.290043916553 27869999.999981198460 262864330.290021419525 1 60362.842911198 2024-02-22T20:13:47.527473+00:00 19994330.290149938315 27869999.999998271465 262864330.290144503117 1 60362.842922749 2024-02-22T20:13:48.525498+00:00 19994330.290052659810 27869999.999998044223 262864330.290046989918 1 60362.842934539 2024-02-22T20:13:49.544127+00:00 19994330.290187519044 27869999.999984707683 262864330.290168523788 1 60362.842946019 2024-02-22T20:13:50.536009+00:00 19994330.290268518031 27870000.000003691763 262864330.290268510580 1 60362.842957505 2024-02-22T20:13:51.528459+00:00 19994330.289997216314 27869999.999969869852 262864330.289963394403 1 60362.842969127 2024-02-22T20:13:52.532527+00:00 19994330.290253251791 27869999.999993320554 262864330.290242880583 1 60362.842980802 2024-02-22T20:13:53.541275+00:00 19994330.289903827012 27870000.000054467469 262864330.289954602718 1 60362.842992251 2024-02-22T20:13:54.530504+00:00 19994330.289836388081 27869999.999963998795 262864330.289796680212 1 60362.843003820 2024-02-22T20:13:55.530029+00:00 19994330.290317881852 27869999.999976780266 262864330.290290981531 1 60362.843015445 2024-02-22T20:13:56.534450+00:00 19994330.289988741279 27869999.999976888299 262864330.289961934090 1 60362.843026892 2024-02-22T20:13:57.523459+00:00 19994330.290217939764 27870000.000035170466 262864330.290249407291 1 60362.843038401 2024-02-22T20:13:58.517839+00:00 19994330.289893001318 27870000.000024471432 262864330.289913773537 1 60362.843050102 2024-02-22T20:13:59.528832+00:00 19994330.290159989148 27869999.999983981252 262864330.290140271187 1 60362.843061571 2024-02-22T20:14:00.519694+00:00 19994330.290091913193 27870000.000046554953 262864330.290134757757 1 60362.843073301 2024-02-22T20:14:01.533169+00:00 19994330.290145929903 27870000.000010132790 262864330.290152370930 1 60362.843084778 2024-02-22T20:14:02.524838+00:00 19994330.290172941983 27870000.000012587756 262864330.290181815624 1 60362.843096381 2024-02-22T20:14:03.527329+00:00 19994330.290099117905 27870000.000004913658 262864330.290100336075 1 60362.843107924 2024-02-22T20:14:04.524647+00:00 19994330.290178991854 27870000.000006232411 262864330.290181517601 1 60362.843119449 2024-02-22T20:14:05.520346+00:00 19994330.289950028062 27869999.999979767948 262864330.289926111698 1 60362.843131086 2024-02-22T20:14:06.525801+00:00 19994330.290018428117 27870000.000030919909 262864330.290045678616 1 60362.843142661 2024-02-22T20:14:07.525942+00:00 19994330.290216226131 27869999.999989945441 262864330.290202498436 1 60362.843154221 2024-02-22T20:14:08.524674+00:00 19994330.290138702840 27870000.000010985881 262864330.290145993233 1 60362.843165751 2024-02-22T20:14:09.520855+00:00 19994330.290281485766 27869999.999996960163 262864330.290274739265 1 60362.843177442 2024-02-22T20:14:10.530995+00:00 19994330.290061611682 27870000.000019013882 262864330.290076941252 1 60362.843188907 2024-02-22T20:14:11.521602+00:00 19994330.290155734867 27870000.000017050654 262864330.290169090033 1 60362.843200505 2024-02-22T20:14:12.523605+00:00 19994330.290224339813 27869999.999936684966 262864330.290157347918 1 60362.843212122 2024-02-22T20:14:13.527309+00:00 19994330.290001723915 27870000.000014539808 262864330.290012568235 1 60362.843223674 2024-02-22T20:14:14.525476+00:00 19994330.290090557188 27869999.999998141080 262864330.290085017681 1 60362.843235198 2024-02-22T20:14:15.521142+00:00 19994330.290017202497 27870000.000013474375 262864330.290026962757 1 60362.843246783 2024-02-22T20:14:16.522080+00:00 19994330.290107425302 27870000.000046852976 262864330.290150582790 1 60362.843258325 2024-02-22T20:14:17.519264+00:00 19994330.289934594184 27870000.000010855496 262864330.289941757917 1 60362.843270166 2024-02-22T20:14:18.542326+00:00 19994330.290207285434 27869999.999978471547 262864330.290182083845 1 60362.843281505 2024-02-22T20:14:19.521981+00:00 19994330.290283389390 27870000.000044725835 262864330.290324419737 1 60362.843293061 2024-02-22T20:14:20.520499+00:00 19994330.290137898177 27869999.999970693141 262864330.290104895830 1 60362.843304626 2024-02-22T20:14:21.519677+00:00 19994330.290077660233 27870000.000024452806 262864330.290098398924 1 60362.843316189 2024-02-22T20:14:22.518698+00:00 19994330.290260411799 27869999.999995138496 262864330.290251851082 1 60362.843327772 2024-02-22T20:14:23.519501+00:00 19994330.289986681193 27870000.000002495944 262864330.289985477924 1 60362.843339372 2024-02-22T20:14:24.521748+00:00 19994330.290073718876 27869999.999998640269 262864330.290068656206 1 60362.843350927 2024-02-22T20:14:25.520079+00:00 19994330.290027569979 27870000.000014029443 262864330.290037900209 1 60362.843362508 2024-02-22T20:14:26.520717+00:00 19994330.290067806840 27870000.000012602657 262864330.290076732635 1 60362.843374077 2024-02-22T20:14:27.520232+00:00 19994330.290047582239 27870000.000035058707 262864330.290078938007 1 60362.843385625 2024-02-22T20:14:28.517971+00:00 19994330.289925724268 27870000.000036742538 262864330.289958775043 1 60362.843397201 2024-02-22T20:14:29.518167+00:00 19994330.290200147778 27869999.999945662916 262864330.290142118931 1 60362.843408856 2024-02-22T20:14:30.525137+00:00 19994330.289974529296 27869999.999987307936 262864330.289958149195 1 60362.843420357 2024-02-22T20:14:31.518859+00:00 19994330.290023613721 27869999.999964173883 262864330.289984107018 1 60362.843431930 2024-02-22T20:14:32.518763+00:00 19994330.290209259838 27870000.000011622906 262864330.290217190981 1 60362.843443515 2024-02-22T20:14:33.519676+00:00 19994330.290183156729 27869999.999991614372 262864330.290171086788 1 60362.843455101 2024-02-22T20:14:34.520726+00:00 19994330.289977502078 27870000.000026341528 262864330.290000140667 1 60362.843466653 2024-02-22T20:14:35.518767+00:00 19994330.290238384157 27870000.000027272850 262864330.290261954069 1 60362.843478248 2024-02-22T20:14:36.520663+00:00 19994330.290183145553 27870000.000007808208 262864330.290187269449 1 60362.843489805 2024-02-22T20:14:37.519182+00:00 19994330.290010843426 27870000.000009816140 262864330.290016949177 1 60362.843501362 2024-02-22T20:14:38.517701+00:00 19994330.289960134774 27870000.000023223460 262864330.289979666471 1 60362.843513135 2024-02-22T20:14:39.534865+00:00 19994330.290036648512 27869999.999948099256 262864330.289981037378 1 60362.843524531 2024-02-22T20:14:40.519483+00:00 19994330.290150668472 27870000.000012192875 262864330.290159165859 1 60362.843536108 2024-02-22T20:14:41.519755+00:00 19994330.290027026087 27870000.000005137175 262864330.290028452873 1 60362.843547678 2024-02-22T20:14:42.519378+00:00 19994330.289916466922 27869999.999995153397 262864330.289907902479 1 60362.843559260 2024-02-22T20:14:43.520022+00:00 19994330.290034759790 27869999.999985877424 262864330.290016949177 1 60362.843570909 2024-02-22T20:14:44.526476+00:00 19994330.290151059628 27870000.000029303133 262864330.290176659822 1 60362.843582415 2024-02-22T20:14:45.520686+00:00 19994330.290006373078 27869999.999938778579 262864330.289941459894 1 60362.843594001 2024-02-22T20:14:46.521664+00:00 19994330.289959479123 27869999.999994870275 262864330.289950668812 1 60362.843605564 2024-02-22T20:14:47.520768+00:00 19994330.290193960071 27869999.999988447875 262864330.290178716183 1 60362.843617135 2024-02-22T20:14:48.520481+00:00 19994330.290058225393 27869999.999995417893 262864330.290049940348 1 60362.843628732 2024-02-22T20:14:49.522467+00:00 19994330.290203835815 27870000.000017724931 262864330.290217876434 1 60362.843640356 2024-02-22T20:14:50.526807+00:00 19994330.290161419660 27870000.000037141144 262864330.290194869041 1 60362.843651898 2024-02-22T20:14:51.524000+00:00 19994330.290262721479 27870000.000047318637 262864330.290306359529 1 60362.843663473 2024-02-22T20:14:52.524082+00:00 19994330.290150202811 27869999.999949999154 262864330.290096491575 1 60362.843675205 2024-02-22T20:14:53.537672+00:00 19994330.289967611432 27869999.999972231686 262864330.289936125278 1 60362.843686685 2024-02-22T20:14:54.529629+00:00 19994330.290117938071 27870000.000024776906 262864330.290139019489 1 60362.843698455 2024-02-22T20:14:55.546521+00:00 19994330.290084876120 27869999.999983690679 262864330.290064871311 1 60362.843709816 2024-02-22T20:14:56.528086+00:00 19994330.289989702404 27870000.000001415610 262864330.289987444878 1 60362.843721311 2024-02-22T20:14:57.521213+00:00 19994330.290248442441 27869999.999993015081 262864330.290237784386 1 60362.843733114 2024-02-22T20:14:58.541039+00:00 19994330.290225625038 27869999.999993916601 262864330.290215849876 1 60362.843744606 2024-02-22T20:14:59.533945+00:00 19994330.290302671492 27869999.999993044883 262864330.290292024612 1 60362.843756068 2024-02-22T20:15:00.524297+00:00 19994330.290229193866 27870000.000020842999 262864330.290246337652 1 60362.843768001 2024-02-22T20:15:01.555237+00:00 19994330.290041401982 27869999.999997068197 262864330.290034770966 1 60362.843779265 2024-02-22T20:15:02.528470+00:00 19994330.290122628212 27870000.000052664429 262864330.290171593428 1 60362.843790905 2024-02-22T20:15:03.534189+00:00 19994330.289843205363 27870000.000035412610 262864330.289874911308 1 60362.843802538 2024-02-22T20:15:04.539240+00:00 19994330.289940301329 27869999.999987255782 262864330.289923846722 1 60362.843813913 2024-02-22T20:15:05.522104+00:00 19994330.290308758616 27870000.000028084964 262864330.290333151817 1 60362.843825595 2024-02-22T20:15:06.531404+00:00 19994330.290034532547 27869999.999975591898 262864330.290006428957 1 60362.843837183 2024-02-22T20:15:07.532575+00:00 19994330.290158398449 27870000.000020701438 262864330.290175408125 1 60362.843848646 2024-02-22T20:15:08.523032+00:00 19994330.290130022913 27870000.000003468245 262864330.290129780769 1 60362.843860259 2024-02-22T20:15:09.526385+00:00 19994330.290135953575 27869999.999990992248 262864330.290123254061 1 60362.843871830 2024-02-22T20:15:10.526094+00:00 19994330.290139753371 27870000.000050928444 262864330.290187001228 1 60362.843883399 2024-02-22T20:15:11.525687+00:00 19994330.290115747601 27869999.999979138374 262864330.290091186762 1 60362.843895023 2024-02-22T20:15:12.529953+00:00 19994330.289994046092 27869999.999957907945 262864330.289948284626 1 60362.843906533 2024-02-22T20:15:13.524477+00:00 19994330.290129147470 27869999.999965891242 262864330.290091365576 1 60362.843918072 2024-02-22T20:15:14.521401+00:00 19994330.289956338704 27870000.000019341707 262864330.289971977472 1 60362.843929632 2024-02-22T20:15:15.520212+00:00 19994330.289980646223 27870000.000015586615 262864330.289992541075 1 60362.843941277 2024-02-22T20:15:16.526336+00:00 19994330.290363021195 27870000.000038158149 262864330.290397465229 1 60362.843952771 2024-02-22T20:15:17.519425+00:00 19994330.290013156831 27870000.000012192875 262864330.290021657944 1 60362.843964361 2024-02-22T20:15:18.520804+00:00 19994330.290033109486 27870000.000021535903 262864330.290050953627 1 60362.843976009 2024-02-22T20:15:19.527178+00:00 19994330.290001388639 27869999.999980170280 262864330.289977878332 1 60362.843987498 2024-02-22T20:15:20.519765+00:00 19994330.290149465203 27870000.000004228204 262864330.290149986744 1 60362.843999061 2024-02-22T20:15:21.518855+00:00 19994330.289986342192 27869999.999964755028 262864330.289947390556 1 60362.844010639 2024-02-22T20:15:22.519168+00:00 19994330.289937216789 27870000.000024754554 262864330.289958298206 1 60362.844022279 2024-02-22T20:15:23.524854+00:00 19994330.290190745145 27870000.000024091452 262864330.290211141109 1 60362.844033830 2024-02-22T20:15:24.522888+00:00 19994330.290112212300 27870000.000033531338 262864330.290142059326 1 60362.844045401 2024-02-22T20:15:25.522593+00:00 19994330.289851859212 27869999.999989807606 262864330.289837956429 1 60362.844056937 2024-02-22T20:15:26.519380+00:00 19994330.290208205581 27869999.999988809228 262864330.290193319321 1 60362.844068491 2024-02-22T20:15:27.517623+00:00 19994330.289970085025 27870000.000025905669 262864330.289992272854 1 60362.844080173 2024-02-22T20:15:28.526988+00:00 19994330.290172070265 27869999.999990891665 262864330.290159255266 1 60362.844091684 2024-02-22T20:15:29.521520+00:00 19994330.290292117745 27869999.999940410256 262864330.290228813887 1 60362.844103258 2024-02-22T20:15:30.521495+00:00 19994330.290046446025 27869999.999964237213 262864330.290006995201 1 60362.844114848 2024-02-22T20:15:31.522913+00:00 19994330.290115725249 27869999.999982673675 262864330.290094703436 1 60362.844126380 2024-02-22T20:15:32.519234+00:00 19994330.290012426674 27870000.000017259270 262864330.290025979280 1 60362.844137960 2024-02-22T20:15:33.519751+00:00 19994330.290221989155 27869999.999998670071 262864330.290216952562 1 60362.844149549 2024-02-22T20:15:34.520977+00:00 19994330.290027014911 27870000.000040043145 262864330.290063381195 1 60362.844161139 2024-02-22T20:15:35.522383+00:00 19994330.290005866438 27870000.000024836510 262864330.290026992559 1 60362.844172718 2024-02-22T20:15:36.522818+00:00 19994330.290001027286 27869999.999971807003 262864330.289969146252 1 60362.844184250 2024-02-22T20:15:37.519167+00:00 19994330.290185023099 27869999.999999582767 262864330.290180921555 1 60362.844195832 2024-02-22T20:15:38.519929+00:00 19994330.290022198111 27870000.000022433698 262864330.290040940046 1 60362.844207427 2024-02-22T20:15:39.521690+00:00 19994330.290104344487 27870000.000026017427 262864330.290126681328 1 60362.844219017 2024-02-22T20:15:40.523067+00:00 19994330.290119301528 27869999.999980043620 262864330.290095627308 1 60362.844230704 2024-02-22T20:15:41.532860+00:00 19994330.290129341185 27869999.999967359006 262864330.290093004704 1 60362.844242284 2024-02-22T20:15:42.533337+00:00 19994330.290243692696 27869999.999973479658 262864330.290213465691 1 60362.844253877 2024-02-22T20:15:43.534976+00:00 19994330.290023915470 27870000.000025842339 262864330.290046066046 1 60362.844265297 2024-02-22T20:15:44.521637+00:00 19994330.290050473064 27870000.000006087124 262864330.290052860975 1 60362.844276888 2024-02-22T20:15:45.523098+00:00 19994330.290005479008 27869999.999993707985 262864330.289995491505 1 60362.844288585 2024-02-22T20:15:46.533751+00:00 19994330.290088441223 27870000.000008657575 262864330.290093392134 1 60362.844300197 2024-02-22T20:15:47.536955+00:00 19994330.290362402797 27869999.999992441386 262864330.290351152420 1 60362.844311700 2024-02-22T20:15:48.530907+00:00 19994330.290142778307 27870000.000010728836 262864330.290149807930 1 60362.844323192 2024-02-22T20:15:49.523769+00:00 19994330.290053196251 27869999.999960772693 262864330.290010273457 1 60362.844334729 2024-02-22T20:15:50.520588+00:00 19994330.290136925876 27870000.000001903623 262864330.290135145187 1 60362.844346493 2024-02-22T20:15:51.537014+00:00 19994330.290027212352 27869999.999971017241 262864330.289994537830 1 60362.844358192 2024-02-22T20:15:52.547784+00:00 19994330.290135610849 27869999.999982979149 262864330.290114909410 1 60362.844369535 2024-02-22T20:15:53.527818+00:00 19994330.290062461048 27870000.000037211925 262864330.290095984936 1 60362.844381053 2024-02-22T20:15:54.522990+00:00 19994330.290038876235 27870000.000003058463 262864330.290038257837 1 60362.844392776 2024-02-22T20:15:55.535843+00:00 19994330.290017012507 27869999.999952446669 262864330.289965748787 1 60362.844404183 2024-02-22T20:15:56.521443+00:00 19994330.290080063045 27870000.000017672777 262864330.290094047785 1 60362.844415923 2024-02-22T20:15:57.535758+00:00 19994330.289943862706 27870000.000002574176 262864330.289942741394 1 60362.844427410 2024-02-22T20:15:58.528167+00:00 19994330.290217723697 27870000.000002838671 262864330.290216863155 1 60362.844439005 2024-02-22T20:15:59.530010+00:00 19994330.289905138314 27869999.999968759716 262864330.289870202541 1 60362.844450494 2024-02-22T20:16:00.522651+00:00 19994330.290019262582 27869999.999982882291 262864330.289998471737 1 60362.844462203 2024-02-22T20:16:01.534320+00:00 19994330.290101125836 27869999.999991595745 262864330.290089011192 1 60362.844473740 2024-02-22T20:16:02.531103+00:00 19994330.290276344866 27869999.999968238175 262864330.290240883827 1 60362.844485270 2024-02-22T20:16:03.527311+00:00 19994330.290037967265 27869999.999984759837 262864330.290019035339 1 60362.844496888 2024-02-22T20:16:04.531131+00:00 19994330.289933033288 27870000.000061776489 262864330.289991110563 1 60362.844508412 2024-02-22T20:16:05.526834+00:00 19994330.290237128735 27869999.999979138374 262864330.290212571621 1 60362.844519930 2024-02-22T20:16:06.521931+00:00 19994330.290025886148 27870000.000003218651 262864330.290025413036 1 60362.844531582 2024-02-22T20:16:07.528668+00:00 19994330.289979733527 27869999.999994315207 262864330.289970338345 1 60362.844543149 2024-02-22T20:16:08.528076+00:00 19994330.290133014321 27870000.000003036112 262864330.290132343769 1 60362.844554625 2024-02-22T20:16:09.519636+00:00 19994330.290145430714 27870000.000021237880 262864330.290162980556 1 60362.844566335 2024-02-22T20:16:10.531343+00:00 19994330.290106222034 27870000.000016190112 262864330.290118694305 1 60362.844577808 2024-02-22T20:16:11.522643+00:00 19994330.289907451719 27869999.999967020005 262864330.289870768785 1 60362.844589465 2024-02-22T20:16:12.529804+00:00 19994330.290083412081 27869999.999991077930 262864330.290070801973 1 60362.844601064 2024-02-22T20:16:13.531899+00:00 19994330.290108926594 27869999.999986909330 262864330.290092140436 1 60362.844612582 2024-02-22T20:16:14.527093+00:00 19994330.289985682815 27870000.000005628914 262864330.289987623692 1 60362.844624109 2024-02-22T20:16:15.522978+00:00 19994330.289974659681 27869999.999994091690 262864330.289965063334 1 60362.844635729 2024-02-22T20:16:16.526989+00:00 19994330.290042545646 27870000.000013921410 262864330.290052771568 1 60362.844647262 2024-02-22T20:16:17.523462+00:00 19994330.290090549737 27870000.000035900623 262864330.290122777224 1 60362.844658798 2024-02-22T20:16:18.520161+00:00 19994330.290060345083 27869999.999999083579 262864330.290055721998 1 60362.844670408 2024-02-22T20:16:19.523258+00:00 19994330.289934545755 27869999.999977443367 262864330.289908289909 1 60362.844682026 2024-02-22T20:16:20.527005+00:00 19994330.290106836706 27870000.000025298446 262864330.290128439665 1 60362.844693531 2024-02-22T20:16:21.521077+00:00 19994330.290147911757 27869999.999993726611 262864330.290137946606 1 60362.844705090 2024-02-22T20:16:22.519790+00:00 19994330.290067132562 27869999.999987032264 262864330.290050476789 1 60362.844716984 2024-02-22T20:16:23.547382+00:00 19994330.290073946118 27869999.999995090067 262864330.290065348148 1 60362.844728283 2024-02-22T20:16:24.523604+00:00 19994330.290232237428 27870000.000033464283 262864330.290262013674 1 60362.844739857 2024-02-22T20:16:25.523617+00:00 19994330.290120668709 27870000.000005979091 262864330.290122956038 1 60362.844751379 2024-02-22T20:16:26.519159+00:00 19994330.290154881775 27870000.000019494444 262864330.290170669556 1 60362.844762941 2024-02-22T20:16:27.518119+00:00 19994330.290220949799 27869999.999994833022 262864330.290212094784 1 60362.844774535 2024-02-22T20:16:28.519837+00:00 19994330.290230952203 27870000.000002995133 262864330.290230244398 1 60362.844786093 2024-02-22T20:16:29.518459+00:00 19994330.289926398546 27870000.000048629940 262864330.289971351624 1 60362.844797846 2024-02-22T20:16:30.533888+00:00 19994330.290035590529 27869999.999982476234 262864330.290014386177 1 60362.844809574 2024-02-22T20:16:31.547170+00:00 19994330.290015757084 27869999.999971676618 262864330.289983749390 1 60362.844820961 2024-02-22T20:16:32.531078+00:00 19994330.290131915361 27870000.000033933669 262864330.290162175894 1 60362.844832543 2024-02-22T20:16:33.531733+00:00 19994330.289874609560 27869999.999951764941 262864330.289822697639 1 60362.844844014 2024-02-22T20:16:34.522855+00:00 19994330.290224079043 27870000.000004600734 262864330.290224969387 1 60362.844855605 2024-02-22T20:16:35.524261+00:00 19994330.290179837495 27870000.000022336841 262864330.290198504925 1 60362.844867116 2024-02-22T20:16:36.518823+00:00 19994330.290067311376 27870000.000019654632 262864330.290083289146 1 60362.844878776 2024-02-22T20:16:37.526210+00:00 19994330.289877563715 27870000.000018611550 262864330.289892464876 1 60362.844890276 2024-02-22T20:16:38.519839+00:00 19994330.290137320757 27869999.999999318272 262864330.290132939816 1 60362.844901858 2024-02-22T20:16:39.520498+00:00 19994330.289850741625 27870000.000013116747 262864330.289860159159 1 60362.844913424 2024-02-22T20:16:40.519813+00:00 19994330.290010035038 27869999.999994751066 262864330.290001094341 1 60362.844925057 2024-02-22T20:16:41.524942+00:00 19994330.290283486247 27870000.000001624227 262864330.290281414986 1 60362.844936607 2024-02-22T20:16:42.522883+00:00 19994330.289943940938 27870000.000001814216 262864330.289942055941 1 60362.844948202 2024-02-22T20:16:43.524704+00:00 19994330.290127031505 27870000.000005260110 262864330.290128588676 1 60362.844959706 2024-02-22T20:16:44.518580+00:00 19994330.290069293231 27869999.999975915998 262864330.290041506290 1 60362.844971419 2024-02-22T20:16:45.530585+00:00 19994330.290002819151 27870000.000007875264 262864330.290006995201 1 60362.844982866 2024-02-22T20:16:46.519657+00:00 19994330.289992857724 27870000.000011757016 262864330.290000915527 1 60362.844994530 2024-02-22T20:16:47.527402+00:00 19994330.290108792484 27869999.999977573752 262864330.290082693100 1 60362.845006035 2024-02-22T20:16:48.521445+00:00 19994330.290046878159 27870000.000001210719 262864330.290044397116 1 60362.845017591 2024-02-22T20:16:49.519829+00:00 19994330.290183402598 27870000.000054031610 262864330.290233731270 1 60362.845029160 2024-02-22T20:16:50.519448+00:00 19994330.290113389492 27869999.999986298382 262864330.290095984936 1 60362.845040762 2024-02-22T20:16:51.521843+00:00 19994330.290191337466 27869999.999985881150 262864330.290173530579 1 60362.845052355 2024-02-22T20:16:52.523424+00:00 19994330.290067479014 27870000.000013310462 262864330.290077090263 1 60362.845063954 2024-02-22T20:16:53.525595+00:00 19994330.290414288640 27869999.999995756894 262864330.290406346321 1 60362.845075575 2024-02-22T20:16:54.529653+00:00 19994330.289907336235 27870000.000010315329 262864330.289913952351 1 60362.845087267 2024-02-22T20:16:55.539913+00:00 19994330.289958085865 27869999.999964289367 262864330.289918690920 1 60362.845098714 2024-02-22T20:16:56.528904+00:00 19994330.290151905268 27870000.000012826174 262864330.290161013603 1 60362.845110270 2024-02-22T20:16:57.527363+00:00 19994330.290108475834 27869999.999966684729 262864330.290071457624 1 60362.845122037 2024-02-22T20:16:58.544013+00:00 19994330.290229726583 27869999.999980233610 262864330.290206283331 1 60362.845133376 2024-02-22T20:16:59.523693+00:00 19994330.289937250316 27870000.000011678785 262864330.289945244789 1 60362.845145031 2024-02-22T20:17:00.530692+00:00 19994330.290233608335 27869999.999969668686 262864330.290199577808 1 60362.845156538 2024-02-22T20:17:01.524908+00:00 19994330.290008839220 27870000.000050082803 262864330.290055215359 1 60362.845168137 2024-02-22T20:17:02.527055+00:00 19994330.290040090680 27869999.999997448176 262864330.290033817291 1 60362.845179622 2024-02-22T20:17:03.519353+00:00 19994330.290233291686 27869999.999992106110 262864330.290221691132 1 60362.845191211 2024-02-22T20:17:04.520573+00:00 19994330.289945170283 27869999.999981485307 262864330.289922952652 1 60362.845202797 2024-02-22T20:17:05.521667+00:00 19994330.290193818510 27870000.000000115484 262864330.290190249681 1 60362.845214359 2024-02-22T20:17:06.520615+00:00 19994330.290182624012 27870000.000055838376 262864330.290234774351 1 60362.845225923 2024-02-22T20:17:07.519746+00:00 19994330.290048830211 27869999.999984234571 262864330.290029376745 1 60362.845237521 2024-02-22T20:17:08.521871+00:00 19994330.290076155216 27870000.000026524067 262864330.290098994970 1 60362.845249099 2024-02-22T20:17:09.522153+00:00 19994330.289983998984 27869999.999983444810 262864330.289963722229 1 60362.845260658 2024-02-22T20:17:10.520852+00:00 19994330.290214523673 27869999.999992560595 262864330.290203392506 1 60362.845272249 2024-02-22T20:17:11.522304+00:00 19994330.290078528225 27870000.000031169504 262864330.290105998516 1 60362.845283787 2024-02-22T20:17:12.519179+00:00 19994330.290218316019 27869999.999969281256 262864330.290183901787 1 60362.845295443 2024-02-22T20:17:13.526293+00:00 19994330.290091078728 27870000.000015243888 262864330.290102630854 1 60362.845306976 2024-02-22T20:17:14.522716+00:00 19994330.290094662458 27870000.000019766390 262864330.290110737085 1 60362.845318651 2024-02-22T20:17:15.531443+00:00 19994330.290126707405 27869999.999968670309 262864330.290091693401 1 60362.845330195 2024-02-22T20:17:16.528794+00:00 19994330.290052518249 27869999.999968800694 262864330.290017604828 1 60362.845341789 2024-02-22T20:17:17.530532+00:00 19994330.290147397667 27870000.000007949769 262864330.290151655674 1 60362.845353442 2024-02-22T20:17:18.537383+00:00 19994330.290165450424 27869999.999980997294 262864330.290142744780 1 60362.845365187 2024-02-22T20:17:19.552194+00:00 19994330.290201198310 27869999.999970488250 262864330.290167987347 1 60362.845376656 2024-02-22T20:17:20.543089+00:00 19994330.290066655725 27869999.999990291893 262864330.290053248405 1 60362.845388078 2024-02-22T20:17:21.529902+00:00 19994330.290128149092 27870000.000006269664 262864330.290130704641 1 60362.845399785 2024-02-22T20:17:22.541403+00:00 19994330.289907779545 27870000.000011630356 262864330.289915710688 1 60362.845411146 2024-02-22T20:17:23.522968+00:00 19994330.290245845914 27870000.000068321824 262864330.290310442448 1 60362.845422749 2024-02-22T20:17:24.525553+00:00 19994330.290000546724 27870000.000033281744 262864330.290030151606 1 60362.845434403 2024-02-22T20:17:25.532435+00:00 19994330.290107402951 27870000.000015590340 262864330.290119290352 1 60362.845445876 2024-02-22T20:17:26.523642+00:00 19994330.289977788925 27869999.999990545213 262864330.289964646101 1 60362.845457656 2024-02-22T20:17:27.541471+00:00 19994330.290268525481 27869999.999979138374 262864330.290243983269 1 60362.845469064 2024-02-22T20:17:28.527138+00:00 19994330.290089562535 27870000.000022672117 262864330.290108561516 1 60362.845480728 2024-02-22T20:17:29.534899+00:00 19994330.290168859065 27869999.999970428646 262864330.290135592222 1 60362.845492238 2024-02-22T20:17:30.529374+00:00 19994330.290173742920 27870000.000018846244 262864330.290188878775 1 60362.845503775 2024-02-22T20:17:31.526208+00:00 19994330.290196370333 27870000.000016670674 262864330.290209323168 1 60362.845515459 2024-02-22T20:17:32.535688+00:00 19994330.289999812841 27869999.999985571951 262864330.289981693029 1 60362.845526966 2024-02-22T20:17:33.529853+00:00 19994330.290329933167 27870000.000045392662 262864330.290371626616 1 60362.845538553 2024-02-22T20:17:34.530967+00:00 19994330.289787929505 27870000.000003825873 262864330.289788037539 1 60362.845550135 2024-02-22T20:17:35.531683+00:00 19994330.290089052171 27869999.999998666346 262864330.290084004402 1 60362.845561754 2024-02-22T20:17:36.535572+00:00 19994330.290192279965 27870000.000014457852 262864330.290203034878 1 60362.845573293 2024-02-22T20:17:37.532527+00:00 19994330.290028344840 27869999.999967366457 262864330.289992004633 1 60362.845584924 2024-02-22T20:17:38.537474+00:00 19994330.289907813072 27869999.999995213002 262864330.289899319410 1 60362.845596376 2024-02-22T20:17:39.526909+00:00 19994330.289995200932 27869999.999973587692 262864330.289965093136 1 60362.845607896 2024-02-22T20:17:40.522237+00:00 19994330.290423475206 27869999.999929837883 262864330.290349632502 1 60362.845619563 2024-02-22T20:17:41.530203+00:00 19994330.290138069540 27870000.000010538846 262864330.290144920349 1 60362.845631182 2024-02-22T20:17:42.534112+00:00 19994330.289915740490 27869999.999988693744 262864330.289900749922 1 60362.845642623 2024-02-22T20:17:43.522573+00:00 19994330.290180429816 27870000.000030916184 262864330.290207624435 1 60362.845654245 2024-02-22T20:17:44.526737+00:00 19994330.290015924722 27870000.000038117170 262864330.290050357580 1 60362.845665814 2024-02-22T20:17:45.526372+00:00 19994330.290035825223 27869999.999976713210 262864330.290008842945 1 60362.845677420 2024-02-22T20:17:46.529057+00:00 19994330.290166310966 27870000.000031560659 262864330.290194183588 1 60362.845688987 2024-02-22T20:17:47.528487+00:00 19994330.289946429431 27870000.000023905188 262864330.289966642857 1 60362.845700492 2024-02-22T20:17:48.522469+00:00 19994330.289896044880 27870000.000033296645 262864330.289925634861 1 60362.845712142 2024-02-22T20:17:49.529061+00:00 19994330.290112309158 27870000.000006239861 262864330.290114849806 1 60362.845724033 2024-02-22T20:17:50.556420+00:00 19994330.289933845401 27869999.999957967550 262864330.289888143539 1 60362.845735344 2024-02-22T20:17:51.533709+00:00 19994330.290095567703 27869999.999964348972 262864330.290056228638 1 60362.845747095 2024-02-22T20:17:52.549015+00:00 19994330.290119227022 27870000.000019613653 262864330.290135145187 1 60362.845758313 2024-02-22T20:17:53.518268+00:00 19994330.289927367121 27870000.000003624707 262864330.289927303791 1 60362.845770003 2024-02-22T20:17:54.528254+00:00 19994330.290144741535 27870000.000010762364 262864330.290151804686 1 60362.845781495 2024-02-22T20:17:55.521174+00:00 19994330.290102802217 27870000.000005852431 262864330.290104955435 1 60362.845793121 2024-02-22T20:17:56.525597+00:00 19994330.290116935968 27870000.000016100705 262864330.290129333735 1 60362.845804795 2024-02-22T20:17:57.534274+00:00 19994330.290211878717 27869999.999995142221 262864330.290203332901 1 60362.845816298 2024-02-22T20:17:58.528150+00:00 19994330.290210384876 27870000.000017933547 262864330.290224641562 1 60362.845827965 2024-02-22T20:17:59.536195+00:00 19994330.290021646768 27869999.999991085380 262864330.290009051561 1 60362.845839544 2024-02-22T20:18:00.536576+00:00 19994330.289930887520 27870000.000004004687 262864330.289931178093 1 60362.845851071 2024-02-22T20:18:01.532564+00:00 19994330.290040921420 27869999.999971564859 262864330.290008783340 1 60362.845862566 2024-02-22T20:18:02.525762+00:00 19994330.290129974484 27869999.999979086220 262864330.290105342865 1 60362.845874125 2024-02-22T20:18:03.524430+00:00 19994330.290228825063 27869999.999989770353 262864330.290214896202 1 60362.845885708 2024-02-22T20:18:04.525119+00:00 19994330.290027003735 27870000.000001758337 262864330.290025055408 1 60362.845897239 2024-02-22T20:18:05.521471+00:00 19994330.290050219744 27870000.000032257289 262864330.290078759193 1 60362.845908853 2024-02-22T20:18:06.524869+00:00 19994330.289999093860 27869999.999979134649 262864330.289974540472 1 60362.845920457 2024-02-22T20:18:07.527462+00:00 19994330.290146991611 27870000.000027786940 262864330.290171086788 1 60362.845931966 2024-02-22T20:18:08.521832+00:00 19994330.290108043700 27870000.000055801123 262864330.290160149336 1 60362.845943510 2024-02-22T20:18:09.519258+00:00 19994330.290133450180 27869999.999981828034 262864330.290111571550 1 60362.845955085 2024-02-22T20:18:10.519369+00:00 19994330.290077544749 27869999.999985415488 262864330.290059268475 1 60362.845966700 2024-02-22T20:18:11.522862+00:00 19994330.289806406945 27869999.999966945499 262864330.289769649506 1 60362.845978291 2024-02-22T20:18:12.524356+00:00 19994330.290115218610 27869999.999990809709 262864330.290102332830 1 60362.845989794 2024-02-22T20:18:13.518255+00:00 19994330.290307573974 27869999.999983474612 262864330.290287375450 1 60362.846001399 2024-02-22T20:18:14.520892+00:00 19994330.290101516992 27869999.999988880008 262864330.290086716413 1 60362.846012970 2024-02-22T20:18:15.520624+00:00 19994330.290060441941 27869999.999975882471 262864330.290032625198 1 60362.846024553 2024-02-22T20:18:16.521380+00:00 19994330.289868101478 27870000.000031836331 262864330.289896249771 1 60362.846036119 2024-02-22T20:18:17.520669+00:00 19994330.290240298957 27870000.000024676323 262864330.290261268616 1 60362.846047768 2024-02-22T20:18:18.527174+00:00 19994330.290259912610 27870000.000004447997 262864330.290260672569 1 60362.846059297 2024-02-22T20:18:19.523285+00:00 19994330.289935782552 27870000.000032331795 262864330.289964437485 1 60362.846070840 2024-02-22T20:18:20.520596+00:00 19994330.290073350072 27869999.999992724508 262864330.290062367916 1 60362.846082469 2024-02-22T20:18:21.525322+00:00 19994330.289872728288 27869999.999992243946 262864330.289861291647 1 60362.846094121 2024-02-22T20:18:22.532041+00:00 19994330.290092859417 27870000.000000607222 262864330.290089756250 1 60362.846105543 2024-02-22T20:18:23.518946+00:00 19994330.290124472231 27869999.999997533858 262864330.290118306875 1 60362.846117119 2024-02-22T20:18:24.519111+00:00 19994330.290252070874 27869999.999983698130 262864330.290232062340 1 60362.846128725 2024-02-22T20:18:25.521793+00:00 19994330.289885874838 27870000.000030517578 262864330.289912700653 1 60362.846140275 2024-02-22T20:18:26.519743+00:00 19994330.290113039315 27870000.000017512590 262864330.290126860142 1 60362.846151841 2024-02-22T20:18:27.519076+00:00 19994330.289938196540 27869999.999975543469 262864330.289910018444 1 60362.846163436 2024-02-22T20:18:28.520838+00:00 19994330.290138952434 27870000.000022813678 262864330.290158092976 1 60362.846175040 2024-02-22T20:18:29.523445+00:00 19994330.290157016367 27870000.000009927899 262864330.290163248777 1 60362.846186596 2024-02-22T20:18:30.521864+00:00 19994330.290021739900 27869999.999972350895 262864330.289990395308 1 60362.846198154 2024-02-22T20:18:31.520523+00:00 19994330.290128629655 27869999.999969094992 262864330.290094017982 1 60362.846209743 2024-02-22T20:18:32.521800+00:00 19994330.290058527142 27869999.999993085861 262864330.290047913790 1 60362.846221345 2024-02-22T20:18:33.524264+00:00 19994330.289955191314 27869999.999984703958 262864330.289936214685 1 60362.846232878 2024-02-22T20:18:34.520630+00:00 19994330.290201582015 27870000.000007402152 262864330.290205270052 1 60362.846244453 2024-02-22T20:18:35.520755+00:00 19994330.290004994720 27869999.999968025833 262864330.289969325066 1 60362.846256048 2024-02-22T20:18:36.522590+00:00 19994330.290202394128 27870000.000036522746 262864330.290235221386 1 60362.846267568 2024-02-22T20:18:37.517875+00:00 19994330.290211711079 27869999.999979294837 262864330.290187299252 1 60362.846279196 2024-02-22T20:18:38.522561+00:00 19994330.290002059191 27870000.000016972423 262864330.290015339851 1 60362.846290737 2024-02-22T20:18:39.519656+00:00 19994330.290163639933 27870000.000009525567 262864330.290169477463 1 60362.846302296 2024-02-22T20:18:40.518324+00:00 19994330.289921581745 27869999.999995030463 262864330.289912909269 1 60362.846313911 2024-02-22T20:18:41.521900+00:00 19994330.290075208992 27870000.000008594245 262864330.290080100298 1 60362.846325450 2024-02-22T20:18:42.518858+00:00 19994330.290172114968 27869999.999984718859 262864330.290153145790 1 60362.846337028 2024-02-22T20:18:43.519253+00:00 19994330.290127124637 27870000.000044148415 262864330.290167570114 1 60362.846348622 2024-02-22T20:18:44.520914+00:00 19994330.290083445609 27869999.999998200685 262864330.290077954531 1 60362.846360174 2024-02-22T20:18:45.519031+00:00 19994330.290321815759 27869999.999991152436 262864330.290309280157 1 60362.846371760 2024-02-22T20:18:46.520037+00:00 19994330.290078915656 27869999.999981537461 262864330.290056735277 1 60362.846383323 2024-02-22T20:18:47.519083+00:00 19994330.290132980794 27869999.999993406236 262864330.290122687817 1 60362.846394947 2024-02-22T20:18:48.523392+00:00 19994330.290206864476 27870000.000000480562 262864330.290203630924 1 60362.846406509 2024-02-22T20:18:49.522358+00:00 19994330.290150422603 27869999.999992229044 262864330.290138959885 1 60362.846418048 2024-02-22T20:18:50.519359+00:00 19994330.290206555277 27870000.000026326627 262864330.290229171515 1 60362.846429668 2024-02-22T20:18:51.523358+00:00 19994330.289959438145 27870000.000002268702 262864330.289958000183 1 60362.846441225 2024-02-22T20:18:52.521800+00:00 19994330.289888739586 27870000.000018015504 262864330.289903044701 1 60362.846453063 2024-02-22T20:18:53.544625+00:00 19994330.290388483554 27870000.000006653368 262864330.290391445160 1 60362.846464362 2024-02-22T20:18:54.520836+00:00 19994330.289845664054 27870000.000049434602 262864330.289891421795 1 60362.846476014 2024-02-22T20:18:55.527579+00:00 19994330.290233608335 27869999.999944865704 262864330.290174782276 1 60362.846487576 2024-02-22T20:18:56.526595+00:00 19994330.290117878467 27869999.999995112419 262864330.290109306574 1 60362.846499136 2024-02-22T20:18:57.525325+00:00 19994330.290240477771 27870000.000025842339 262864330.290262609720 1 60362.846510692 2024-02-22T20:18:58.523842+00:00 19994330.289853684604 27870000.000027220696 262864330.289877206087 1 60362.846522372 2024-02-22T20:18:59.532941+00:00 19994330.289756048471 27870000.000016171485 262864330.289768546820 1 60362.846533912 2024-02-22T20:19:00.530001+00:00 19994330.290152713656 27869999.999983806163 262864330.290132820606 1 60362.846545572 2024-02-22T20:19:01.537450+00:00 19994330.290236607194 27870000.000005811453 262864330.290238738060 1 60362.846556961 2024-02-22T20:19:02.521401+00:00 19994330.290017239749 27870000.000003639609 262864330.290017187595 1 60362.846568675 2024-02-22T20:19:03.533515+00:00 19994330.289895214140 27870000.000025585294 262864330.289917081594 1 60362.846580087 2024-02-22T20:19:04.519488+00:00 19994330.290158748627 27869999.999996658415 262864330.290151715279 1 60362.846591672 2024-02-22T20:19:05.520454+00:00 19994330.290235955268 27870000.000024650246 262864330.290256917477 1 60362.846603239 2024-02-22T20:19:06.519849+00:00 19994330.290012381971 27869999.999999091029 262864330.290007799864 1 60362.846614825 2024-02-22T20:19:07.520824+00:00 19994330.290036365390 27869999.999982826412 262864330.290015518665 1 60362.846626370 2024-02-22T20:19:08.518363+00:00 19994330.290205806494 27869999.999978639185 262864330.290180742741 1 60362.846637946 2024-02-22T20:19:09.518555+00:00 19994330.290009845048 27869999.999960761517 262864330.289966911077 1 60362.846649524 2024-02-22T20:19:10.518859+00:00 19994330.289940651506 27869999.999993573874 262864330.289930522442 1 60362.846661117 2024-02-22T20:19:11.520479+00:00 19994330.290206316859 27870000.000037696213 262864330.290240317583 1 60362.846672673 2024-02-22T20:19:12.518940+00:00 19994330.290272001177 27869999.999987736344 262864330.290256023407 1 60362.846684318 2024-02-22T20:19:13.525054+00:00 19994330.290045090020 27869999.999958708882 262864330.290000081062 1 60362.846695937 2024-02-22T20:19:14.528938+00:00 19994330.290034420788 27869999.999951444566 262864330.289982169867 1 60362.846707502 2024-02-22T20:19:15.528155+00:00 19994330.290056377649 27870000.000011496246 262864330.290064185858 1 60362.846719096 2024-02-22T20:19:16.529893+00:00 19994330.290005601943 27870000.000031251460 262864330.290033161640 1 60362.846730820 2024-02-22T20:19:17.542819+00:00 19994330.290054995567 27870000.000020265579 262864330.290071576834 1 60362.846742193 2024-02-22T20:19:18.525510+00:00 19994330.289999015629 27869999.999993003905 262864330.289988309145 1 60362.846753833 2024-02-22T20:19:19.531140+00:00 19994330.290223032236 27870000.000019762665 262864330.290239095688 1 60362.846765506 2024-02-22T20:19:20.539718+00:00 19994330.289996426553 27870000.000017378479 262864330.290010094643 1 60362.846776953 2024-02-22T20:19:21.528755+00:00 19994330.290187206119 27870000.000018652529 262864330.290202170610 1 60362.846788611 2024-02-22T20:19:22.535959+00:00 19994330.290270190686 27869999.999975562096 262864330.290242046118 1 60362.846800279 2024-02-22T20:19:23.544121+00:00 19994330.289962306619 27869999.999982688576 262864330.289941310883 1 60362.846811654 2024-02-22T20:19:24.526902+00:00 19994330.290117930621 27869999.999984614551 262864330.290098845959 1 60362.846823331 2024-02-22T20:19:25.535753+00:00 19994330.290103420615 27870000.000011838973 262864330.290111541748 1 60362.846834919 2024-02-22T20:19:26.537017+00:00 19994330.290184501559 27870000.000036701560 262864330.290217518806 1 60362.846846465 2024-02-22T20:19:27.534633+00:00 19994330.289984818548 27869999.999976933002 262864330.289958059788 1 60362.846857916 2024-02-22T20:19:28.523959+00:00 19994330.290355138481 27869999.999990414828 262864330.290341854095 1 60362.846869522 2024-02-22T20:19:29.526704+00:00 19994330.290001984686 27869999.999998327345 262864330.289996623993 1 60362.846881020 2024-02-22T20:19:30.520171+00:00 19994330.289883043617 27870000.000003822148 262864330.289883166552 1 60362.846892660 2024-02-22T20:19:31.525881+00:00 19994330.290174152702 27870000.000036053360 262864330.290206521749 1 60362.846904224 2024-02-22T20:19:32.524977+00:00 19994330.289904519916 27870000.000009968877 262864330.289910793304 1 60362.846915870 2024-02-22T20:19:33.531165+00:00 19994330.290059763938 27870000.000019542873 262864330.290075629950 1 60362.846927536 2024-02-22T20:19:34.539137+00:00 19994330.290266294032 27870000.000036392361 262864330.290298998356 1 60362.846938992 2024-02-22T20:19:35.528888+00:00 19994330.289887491614 27870000.000020314008 262864330.289904117584 1 60362.846950614 2024-02-22T20:19:36.533016+00:00 19994330.290117412806 27870000.000001028180 262864330.290114730597 1 60362.846962086 2024-02-22T20:19:37.524206+00:00 19994330.290275402367 27869999.999997973442 262864330.290269672871 1 60362.846973734 2024-02-22T20:19:38.530614+00:00 19994330.290053732693 27869999.999994534999 262864330.290044575930 1 60362.846985425 2024-02-22T20:19:39.540733+00:00 19994330.290088471025 27869999.999979514629 262864330.290064305067 1 60362.846996965 2024-02-22T20:19:40.537752+00:00 19994330.290066856891 27869999.999967440963 262864330.290030628443 1 60362.847008442 2024-02-22T20:19:41.529372+00:00 19994330.290034111589 27870000.000006265938 262864330.290036678314 1 60362.847020012 2024-02-22T20:19:42.529072+00:00 19994330.290246967226 27869999.999980814755 262864330.290224075317 1 60362.847031539 2024-02-22T20:19:43.524967+00:00 19994330.290234055370 27870000.000020150095 262864330.290250509977 1 60362.847043157 2024-02-22T20:19:44.528758+00:00 19994330.290125209838 27870000.000035621226 262864330.290157139301 1 60362.847054653 2024-02-22T20:19:45.522028+00:00 19994330.289840850979 27870000.000008273870 262864330.289845436811 1 60362.847066276 2024-02-22T20:19:46.526209+00:00 19994330.290195733309 27870000.000006217510 262864330.290198266506 1 60362.847077946 2024-02-22T20:19:47.534506+00:00 19994330.290132246912 27870000.000037789345 262864330.290166348219 1 60362.847089455 2024-02-22T20:19:48.528904+00:00 19994330.290042579174 27870000.000008407980 262864330.290047287941 1 60362.847100970 2024-02-22T20:19:49.523853+00:00 19994330.290090285242 27869999.999941404909 262864330.290028005838 1 60362.847112579 2024-02-22T20:19:50.526819+00:00 19994330.289952527732 27869999.999963473529 262864330.289912283421 1 60362.847124145 2024-02-22T20:19:51.526177+00:00 19994330.289984099567 27869999.999947074801 262864330.289927482605 1 60362.847135791 2024-02-22T20:19:52.532360+00:00 19994330.290199719369 27870000.000028967857 262864330.290224999189 1 60362.847147310 2024-02-22T20:19:53.527565+00:00 19994330.289933167398 27870000.000027492642 262864330.289956957102 1 60362.847158826 2024-02-22T20:19:54.522569+00:00 19994330.290318034589 27870000.000028889626 262864330.290343225002 1 60362.847170484 2024-02-22T20:19:55.529800+00:00 19994330.290262125432 27870000.000004589558 262864330.290263026953 1 60362.847182216 2024-02-22T20:19:56.543464+00:00 19994330.290166985244 27869999.999999899417 262864330.290163189173 1 60362.847193750 2024-02-22T20:19:57.539992+00:00 19994330.290212832391 27869999.999966338277 262864330.290175467730 1 60362.847205184 2024-02-22T20:19:58.527955+00:00 19994330.290085311979 27869999.999971419573 262864330.290053039789 1 60362.847216737 2024-02-22T20:19:59.526080+00:00 19994330.289944522083 27870000.000018246472 262864330.289959073067 1 60362.847228222 2024-02-22T20:20:00.518382+00:00 19994330.290118616074 27869999.999996829778 262864330.290111750364 1 60362.847240303 2024-02-22T20:20:01.562138+00:00 19994330.290050078183 27869999.999995589256 262864330.290041983128 1 60362.847251524 2024-02-22T20:20:02.531678+00:00 19994330.290075100958 27869999.999998863786 262864330.290070265532 1 60362.847263039 2024-02-22T20:20:03.526585+00:00 19994330.290369413793 27870000.000075872988 262864330.290441602468 1 60362.847274636 2024-02-22T20:20:04.528597+00:00 19994330.289933510125 27869999.999970063567 262864330.289899885654 1 60362.847286233 2024-02-22T20:20:05.530540+00:00 19994330.290092553943 27870000.000011265278 262864330.290100127459 1 60362.847297729 2024-02-22T20:20:06.523829+00:00 19994330.290034927428 27869999.999965578318 262864330.289996802807 1 60362.847309322 2024-02-22T20:20:07.525409+00:00 19994330.290193788707 27870000.000025454909 262864330.290215551853 1 60362.847320876 2024-02-22T20:20:08.523686+00:00 19994330.290059696883 27869999.999976821244 262864330.290032804012 1 60362.847332444 2024-02-22T20:20:09.523119+00:00 19994330.290217753500 27870000.000042270869 262864330.290256321430 1 60362.847344102 2024-02-22T20:20:10.530466+00:00 19994330.290008451790 27869999.999999009073 262864330.290003776550 1 60362.847355607 2024-02-22T20:20:11.524491+00:00 19994330.289901699871 27869999.999968569726 262864330.289866566658 1 60362.847367203 2024-02-22T20:20:12.526309+00:00 19994330.290241945535 27870000.000015150756 262864330.290253400803 1 60362.847378836 2024-02-22T20:20:13.531446+00:00 19994330.290174134076 27869999.999975401908 262864330.290145844221 1 60362.847390337 2024-02-22T20:20:14.525145+00:00 19994330.289967577904 27870000.000017799437 262864330.289981663227 1 60362.847401878 2024-02-22T20:20:15.522262+00:00 19994330.290278457105 27869999.999962236732 262864330.290237009525 1 60362.847413427 2024-02-22T20:20:16.520063+00:00 19994330.290261197835 27869999.999949015677 262864330.290206521749 1 60362.847425037 2024-02-22T20:20:17.523160+00:00 19994330.289878848940 27869999.999956611544 262864330.289831757545 1 60362.847436628 2024-02-22T20:20:18.524702+00:00 19994330.290324173868 27870000.000012241304 262864330.290332734585 1 60362.847448180 2024-02-22T20:20:19.522781+00:00 19994330.290065340698 27870000.000009860843 262864330.290071517229 1 60362.847459753 2024-02-22T20:20:20.522672+00:00 19994330.290306504816 27870000.000028412789 262864330.290331214666 1 60362.847471304 2024-02-22T20:20:21.520668+00:00 19994330.289853628725 27870000.000005621463 262864330.289855569601 1 60362.847482868 2024-02-22T20:20:22.519845+00:00 19994330.290174826980 27869999.999934393913 262864330.290105521679 1 60362.847494475 2024-02-22T20:20:23.522618+00:00 19994330.290026500821 27870000.000018429011 262864330.290041208267 1 60362.847506358 2024-02-22T20:20:24.549325+00:00 19994330.290067851543 27869999.999970853329 262864330.290035009384 1 60362.847517669 2024-02-22T20:20:25.526625+00:00 19994330.290098406374 27870000.000013295561 262864330.290107995272 1 60362.847529260 2024-02-22T20:20:26.528061+00:00 19994330.289972063154 27869999.999985951930 262864330.289954334497 1 60362.847540804 2024-02-22T20:20:27.525482+00:00 19994330.290216058493 27870000.000028029084 262864330.290240377188 1 60362.847552310 2024-02-22T20:20:28.519545+00:00 19994330.290061589330 27870000.000025294721 262864330.290083199739 1 60362.847563935 2024-02-22T20:20:29.523939+00:00 19994330.290198192000 27870000.000022295862 262864330.290216803551 1 60362.847575476 2024-02-22T20:20:30.521158+00:00 19994330.290030643344 27869999.999992731959 262864330.290019690990 1 60362.847587099 2024-02-22T20:20:31.525362+00:00 19994330.289863951504 27869999.999981950969 262864330.289842188358 1 60362.847598613 2024-02-22T20:20:32.520157+00:00 19994330.290364395827 27870000.000016216189 262864330.290376901627 1 60362.847610185 2024-02-22T20:20:33.520030+00:00 19994330.290202237666 27870000.000000067055 262864330.290198594332 1 60362.847621750 2024-02-22T20:20:34.519212+00:00 19994330.289877891541 27869999.999980811030 262864330.289855003357 1 60362.847633336 2024-02-22T20:20:35.520233+00:00 19994330.290015123785 27870000.000018469989 262864330.290029913187 1 60362.847644908 2024-02-22T20:20:36.520037+00:00 19994330.290075082332 27869999.999961856753 262864330.290033251047 1 60362.847656512 2024-02-22T20:20:37.522645+00:00 19994330.290066059679 27870000.000024288893 262864330.290086656809 1 60362.847668057 2024-02-22T20:20:38.520102+00:00 19994330.290059145540 27869999.999976877123 262864330.290032327175 1 60362.847679609 2024-02-22T20:20:39.518228+00:00 19994330.290220431983 27869999.999987073243 262864330.290203809738 1 60362.847691191 2024-02-22T20:20:40.518891+00:00 19994330.289987407625 27870000.000019695610 262864330.290003418922 1 60362.847702791 2024-02-22T20:20:41.521130+00:00 19994330.290302861482 27870000.000003125519 262864330.290302306414 1 60362.847714358 2024-02-22T20:20:42.520521+00:00 19994330.290118210018 27870000.000000957400 262864330.290115475655 1 60362.847725933 2024-02-22T20:20:43.520643+00:00 19994330.289898730814 27870000.000025980175 262864330.289921015501 1 60362.847737589 2024-02-22T20:20:44.527688+00:00 19994330.289970882237 27869999.999897316098 262864330.289864480495 1 60362.847749105 2024-02-22T20:20:45.522663+00:00 19994330.290261331946 27869999.999987352639 262864330.290244996548 1 60362.847760782 2024-02-22T20:20:46.531542+00:00 19994330.290104821324 27869999.999990504235 262864330.290091633797 1 60362.847772280 2024-02-22T20:20:47.524955+00:00 19994330.289969366044 27869999.999992500991 262864330.289958149195 1 60362.847783785 2024-02-22T20:20:48.519032+00:00 19994330.290160778910 27870000.000002615154 262864330.290159702301 1 60362.847795449 2024-02-22T20:20:49.526796+00:00 19994330.290098957717 27870000.000031132251 262864330.290126413107 1 60362.847806996 2024-02-22T20:20:50.524423+00:00 19994330.289984632283 27870000.000027511269 262864330.290008455515 1 60362.847818560 2024-02-22T20:20:51.523561+00:00 19994330.289903979748 27869999.999901965261 262864330.289802223444 1 60362.847830085 2024-02-22T20:20:52.519349+00:00 19994330.290038269013 27870000.000017233193 262864330.290051788092 1 60362.847841703 2024-02-22T20:20:53.523118+00:00 19994330.289948295802 27869999.999958537519 262864330.289903134108 1 60362.847853273 2024-02-22T20:20:54.522811+00:00 19994330.290239490569 27869999.999999850988 262864330.290235638618 1 60362.847864833 2024-02-22T20:20:55.521523+00:00 19994330.290031481534 27869999.999975819141 262864330.290003627539 1 60362.847876370 2024-02-22T20:20:56.518379+00:00 19994330.290200259537 27869999.999955583364 262864330.290152162313 1 60362.847887952 2024-02-22T20:20:57.519036+00:00 19994330.290096718818 27870000.000052057207 262864330.290145099163 1 60362.847899591 2024-02-22T20:20:58.524636+00:00 19994330.290083672851 27870000.000029604882 262864330.290109574795 1 60362.847911086 2024-02-22T20:20:59.517838+00:00 19994330.290010597557 27869999.999958358705 262864330.289965271950 1 60362.847922717 2024-02-22T20:21:00.522722+00:00 19994330.290024321526 27869999.999974749982 262864330.289995372295 1 60362.847934263 2024-02-22T20:21:01.520337+00:00 19994330.290068466216 27870000.000032417476 262864330.290097206831 1 60362.847945855 2024-02-22T20:21:02.521887+00:00 19994330.290101695806 27869999.999996483326 262864330.290094494820 1 60362.847957400 2024-02-22T20:21:03.519330+00:00 19994330.290020857006 27870000.000024452806 262864330.290041595697 1 60362.847969060 2024-02-22T20:21:04.526770+00:00 19994330.290274240077 27870000.000050056726 262864330.290320605040 1 60362.847980617 2024-02-22T20:21:05.525275+00:00 19994330.289943464100 27869999.999962817878 262864330.289902567863 1 60362.847992167 2024-02-22T20:21:06.523270+00:00 19994330.290431804955 27870000.000002965331 262864330.290431082249 1 60362.848003719 2024-02-22T20:21:07.521311+00:00 19994330.289942830801 27869999.999985270202 262864330.289924412966 1 60362.848015314 2024-02-22T20:21:08.523144+00:00 19994330.290501795709 27869999.999994039536 262864330.290492147207 1 60362.848026854 2024-02-22T20:21:09.520145+00:00 19994330.289929479361 27869999.999987527728 262864330.289913326502 1 60362.848038428 2024-02-22T20:21:10.520160+00:00 19994330.290161192417 27869999.999999862164 262864330.290157347918 1 60362.848050073 2024-02-22T20:21:11.526328+00:00 19994330.290125422180 27869999.999932963401 262864330.290054708719 1 60362.848061570 2024-02-22T20:21:12.519675+00:00 19994330.289976783097 27870000.000051584095 262864330.290024667978 1 60362.848073171 2024-02-22T20:21:13.521956+00:00 19994330.290251050144 27869999.999997895211 262864330.290245234966 1 60362.848084713 2024-02-22T20:21:14.519179+00:00 19994330.290098015219 27870000.000024646521 262864330.290118962526 1 60362.848096318 2024-02-22T20:21:15.521824+00:00 19994330.290157422423 27870000.000005543232 262864330.290159285069 1 60362.848107870 2024-02-22T20:21:16.519970+00:00 19994330.290152944624 27870000.000079616904 262864330.290228873491 1 60362.848119446 2024-02-22T20:21:17.520105+00:00 19994330.289964862168 27869999.999982628971 262864330.289943784475 1 60362.848131046 2024-02-22T20:21:18.522374+00:00 19994330.290363904089 27870000.000002518296 262864330.290362715721 1 60362.848142607 2024-02-22T20:21:19.521222+00:00 19994330.290152717382 27870000.000013887882 262864330.290162920952 1 60362.848154183 2024-02-22T20:21:20.521384+00:00 19994330.289861671627 27869999.999924350530 262864330.289782345295 1 60362.848165766 2024-02-22T20:21:21.522161+00:00 19994330.290183603764 27870000.000027779490 262864330.290207684040 1 60362.848177318 2024-02-22T20:21:22.520323+00:00 19994330.290003683418 27869999.999993991107 262864330.289993971586 1 60362.848188894 2024-02-22T20:21:23.520428+00:00 19994330.290043283254 27870000.000083468854 262864330.290123075247 1 60362.848200458 2024-02-22T20:21:24.519530+00:00 19994330.290072318166 27870000.000037629157 262864330.290106266737 1 60362.848212030 2024-02-22T20:21:25.519384+00:00 19994330.290168482810 27869999.999980092049 262864330.290144890547 1 60362.848223624 2024-02-22T20:21:26.521097+00:00 19994330.290029563010 27869999.999987479299 262864330.290013343096 1 60362.848235175 2024-02-22T20:21:27.519077+00:00 19994330.289993561804 27869999.999977909029 262864330.289967775345 1 60362.848246750 2024-02-22T20:21:28.519242+00:00 19994330.290045812726 27870000.000023182482 262864330.290065288544 1 60362.848258352 2024-02-22T20:21:29.521652+00:00 19994330.290051948279 27869999.999987743795 262864330.290035992861 1 60362.848270040 2024-02-22T20:21:30.531444+00:00 19994330.290210947394 27870000.000037640333 262864330.290244877338 1 60362.848281639 2024-02-22T20:21:31.533625+00:00 19994330.290054969490 27870000.000008065253 262864330.290059357882 1 60362.848293172 2024-02-22T20:21:32.530100+00:00 19994330.289864547551 27870000.000006556511 262864330.289867401123 1 60362.848304702 2024-02-22T20:21:33.526236+00:00 19994330.290232576430 27869999.999996431172 262864330.290225297213 1 60362.848316400 2024-02-22T20:21:34.537006+00:00 19994330.290125243366 27870000.000000536442 262864330.290122091770 1 60362.848327885 2024-02-22T20:21:35.529306+00:00 19994330.290165279061 27870000.000006940216 262864330.290168523788 1 60362.848339454 2024-02-22T20:21:36.528851+00:00 19994330.289942502975 27869999.999998696148 262864330.289937496185 1 60362.848351111 2024-02-22T20:21:37.535953+00:00 19994330.289964158088 27869999.999961569905 262864330.289922028780 1 60362.848362545 2024-02-22T20:21:38.523894+00:00 19994330.290159415454 27869999.999956719577 262864330.290112435818 1 60362.848374269 2024-02-22T20:21:39.536811+00:00 19994330.290121473372 27870000.000009898096 262864330.290127664804 1 60362.848385677 2024-02-22T20:21:40.522507+00:00 19994330.290236413479 27870000.000002369285 262864330.290235102177 1 60362.848397349 2024-02-22T20:21:41.530899+00:00 19994330.290073297918 27869999.999992169440 262864330.290061771870 1 60362.848409046 2024-02-22T20:21:42.541627+00:00 19994330.289908125997 27870000.000008989125 262864330.289913415909 1 60362.848420445 2024-02-22T20:21:43.526447+00:00 19994330.290180347860 27870000.000023610890 262864330.290200263262 1 60362.848431998 2024-02-22T20:21:44.524616+00:00 19994330.290060613304 27869999.999962240458 262864330.290019154549 1 60362.848443582 2024-02-22T20:21:45.525448+00:00 19994330.290015600622 27870000.000013805926 262864330.290025711060 1 60362.848455183 2024-02-22T20:21:46.527781+00:00 19994330.290037121624 27869999.999991893768 262864330.290025323629 1 60362.848466924 2024-02-22T20:21:47.542238+00:00 19994330.290140222758 27869999.999987024814 262864330.290123552084 1 60362.848478283 2024-02-22T20:21:48.523649+00:00 19994330.290086720139 27870000.000006265938 262864330.290089279413 1 60362.848489952 2024-02-22T20:21:49.531874+00:00 19994330.290091305971 27870000.000011038035 262864330.290098637342 1 60362.848501606 2024-02-22T20:21:50.538739+00:00 19994330.290143441409 27869999.999988589436 262864330.290128320456 1 60362.848512987 2024-02-22T20:21:51.522102+00:00 19994330.290077678859 27869999.999988198280 262864330.290062189102 1 60362.848524614 2024-02-22T20:21:52.526648+00:00 19994330.290121823549 27870000.000041220337 262864330.290159344673 1 60362.848536151 2024-02-22T20:21:53.523461+00:00 19994330.290015090257 27870000.000011187047 262864330.290022581816 1 60362.848547807 2024-02-22T20:21:54.530571+00:00 19994330.290231831372 27870000.000036261976 262864330.290264397860 1 60362.848559316 2024-02-22T20:21:55.524893+00:00 19994330.289981227368 27870000.000008303672 262864330.289985835552 1 60362.848571070 2024-02-22T20:21:56.540495+00:00 19994330.289990067482 27870000.000084608793 262864330.290070980787 1 60362.848582487 2024-02-22T20:21:57.526866+00:00 19994330.290073860437 27870000.000026512891 262864330.290096700191 1 60362.848594105 2024-02-22T20:21:58.530689+00:00 19994330.290185935795 27869999.999973662198 262864330.290155887604 1 60362.848605563 2024-02-22T20:21:59.520681+00:00 19994330.289868954569 27870000.000012196600 262864330.289877444506 1 60362.848617304 2024-02-22T20:22:00.535060+00:00 19994330.290060445666 27869999.999978397042 262864330.290035128593 1 60362.848628884 2024-02-22T20:22:01.535578+00:00 19994330.290206432343 27869999.999994054437 262864330.290196776390 1 60362.848640328 2024-02-22T20:22:02.524363+00:00 19994330.290091093630 27869999.999998480082 262864330.290085881948 1 60362.848651900 2024-02-22T20:22:03.524195+00:00 19994330.290144301951 27869999.999969303608 262864330.290109902620 1 60362.848663520 2024-02-22T20:22:04.528079+00:00 19994330.289865709841 27869999.999973110855 262864330.289835125208 1 60362.848675057 2024-02-22T20:22:05.524909+00:00 19994330.290044996887 27870000.000019546598 262864330.290060847998 1 60362.848686638 2024-02-22T20:22:06.525533+00:00 19994330.290159340948 27869999.999996650964 262864330.290152311325 1 60362.848698258 2024-02-22T20:22:07.529519+00:00 19994330.290102325380 27870000.000026442111 262864330.290125072002 1 60362.848709771 2024-02-22T20:22:08.524213+00:00 19994330.290151204914 27870000.000026643276 262864330.290174156427 1 60362.848721392 2024-02-22T20:22:09.528284+00:00 19994330.289959177375 27870000.000041056424 262864330.289996564388 1 60362.848732925 2024-02-22T20:22:10.524703+00:00 19994330.289927233011 27870000.000003859401 262864330.289927423000 1 60362.848744529 2024-02-22T20:22:11.527309+00:00 19994330.290386851877 27869999.999979030341 262864330.290362179279 1 60362.848756047 2024-02-22T20:22:12.522470+00:00 19994330.290014106780 27870000.000040031970 262864330.290050446987 1 60362.848767633 2024-02-22T20:22:13.523504+00:00 19994330.290072739124 27869999.999939836562 262864330.290008872747 1 60362.848779190 2024-02-22T20:22:14.522035+00:00 19994330.289992980659 27870000.000018313527 262864330.290007591248 1 60362.848790791 2024-02-22T20:22:15.524372+00:00 19994330.290067486465 27870000.000005476177 262864330.290069282055 1 60362.848802351 2024-02-22T20:22:16.523165+00:00 19994330.290194936097 27870000.000031303614 262864330.290222525597 1 60362.848813900 2024-02-22T20:22:17.520947+00:00 19994330.290143135935 27869999.999997437000 262864330.290136873722 1 60362.848825461 2024-02-22T20:22:18.519841+00:00 19994330.289908304811 27870000.000033479184 262864330.289938092232 1 60362.848837055 2024-02-22T20:22:19.521577+00:00 19994330.289904758334 27870000.000003851950 262864330.289904892445 1 60362.848848646 2024-02-22T20:22:20.522975+00:00 19994330.290164750069 27870000.000020638108 262864330.290181666613 1 60362.848860182 2024-02-22T20:22:21.519737+00:00 19994330.289939317852 27870000.000011026859 262864330.289946645498 1 60362.848871821 2024-02-22T20:22:22.525325+00:00 19994330.290069181472 27869999.999972943217 262864330.290038436651 1 60362.848883338 2024-02-22T20:22:23.520447+00:00 19994330.290082670748 27870000.000060990453 262864330.290139943361 1 60362.848894927 2024-02-22T20:22:24.521678+00:00 19994330.290007084608 27870000.000012345612 262864330.290015727282 1 60362.848906468 2024-02-22T20:22:25.518793+00:00 19994330.290307018906 27870000.000019233674 262864330.290322542191 1 60362.848918096 2024-02-22T20:22:26.523467+00:00 19994330.290156077594 27869999.999957572669 262864330.290109932423 1 60362.848929635 2024-02-22T20:22:27.520489+00:00 19994330.290030695498 27869999.999992515892 262864330.290019512177 1 60362.848941202 2024-02-22T20:22:28.519872+00:00 19994330.290049508214 27870000.000017054379 262864330.290062844753 1 60362.848952852 2024-02-22T20:22:29.526418+00:00 19994330.290374916047 27870000.000041496009 262864330.290412694216 1 60362.848964508 2024-02-22T20:22:30.533487+00:00 19994330.289933342487 27869999.999989449978 262864330.289919108152 1 60362.848975943 2024-02-22T20:22:31.521466+00:00 19994330.290087498724 27870000.000040046871 262864330.290123850107 1 60362.848987526 2024-02-22T20:22:32.522225+00:00 19994330.290082506835 27869999.999982383102 262864330.290061205626 1 60362.848999063 2024-02-22T20:22:33.519103+00:00 19994330.290192775428 27870000.000020042062 262864330.290209114552 1 60362.849010676 2024-02-22T20:22:34.522366+00:00 19994330.290090207011 27869999.999951951206 262864330.290038466454 1 60362.849022218 2024-02-22T20:22:35.519617+00:00 19994330.289748709649 27870000.000019706786 262864330.289764702320 1 60362.849033824 2024-02-22T20:22:36.522429+00:00 19994330.290105551481 27870000.000012665987 262864330.290114521980 1 60362.849045394 2024-02-22T20:22:37.521997+00:00 19994330.290090441704 27870000.000005751848 262864330.290092498064 1 60362.849056956 2024-02-22T20:22:38.521019+00:00 19994330.290020432323 27869999.999998603016 262864330.290015339851 1 60362.849068515 2024-02-22T20:22:39.519705+00:00 19994330.289994005114 27869999.999976575375 262864330.289966881275 1 60362.849080094 2024-02-22T20:22:40.520123+00:00 19994330.290180861950 27870000.000025302172 262864330.290202468634 1 60362.849091673 2024-02-22T20:22:41.520527+00:00 19994330.290009662509 27870000.000014703721 262864330.290020644665 1 60362.849103273 2024-02-22T20:22:42.522778+00:00 19994330.290021803230 27869999.999932985753 262864330.289951086044 1 60362.849114870 2024-02-22T20:22:43.524792+00:00 19994330.290208283812 27869999.999963819981 262864330.290168404579 1 60362.849126443 2024-02-22T20:22:44.524651+00:00 19994330.290037743747 27870000.000010136515 262864330.290044188499 1 60362.849137965 2024-02-22T20:22:45.520156+00:00 19994330.290157143027 27870000.000007826835 262864330.290161281824 1 60362.849149591 2024-02-22T20:22:46.524663+00:00 19994330.289964158088 27870000.000024985522 262864330.289985448122 1 60362.849161197 2024-02-22T20:22:47.527406+00:00 19994330.290358435363 27869999.999977007508 262864330.290331721306 1 60362.849172669 2024-02-22T20:22:48.518661+00:00 19994330.289844773710 27870000.000022832304 262864330.289863914251 1 60362.849184246 2024-02-22T20:22:49.518880+00:00 19994330.290158160031 27870000.000006362796 262864330.290160834789 1 60362.849195817 2024-02-22T20:22:50.518565+00:00 19994330.290058832616 27870000.000026915222 262864330.290082037449 1 60362.849207408 2024-02-22T20:22:51.520059+00:00 19994330.289990276098 27870000.000021383166 262864330.290007978678 1 60362.849219064 2024-02-22T20:22:52.527135+00:00 19994330.290256984532 27869999.999997250736 262864330.290250539780 1 60362.849230607 2024-02-22T20:22:53.524434+00:00 19994330.289965957403 27870000.000006012619 262864330.289968281984 1 60362.849242290 2024-02-22T20:22:54.533919+00:00 19994330.290063016117 27869999.999995421618 262864330.290054738522 1 60362.849253860 2024-02-22T20:22:55.533514+00:00 19994330.290325533599 27870000.000031087548 262864330.290352910757 1 60362.849265565 2024-02-22T20:22:56.544808+00:00 19994330.290031775832 27869999.999991100281 262864330.290019154549 1 60362.849276861 2024-02-22T20:22:57.520781+00:00 19994330.290193051100 27870000.000028766692 262864330.290218114853 1 60362.849288559 2024-02-22T20:22:58.531470+00:00 19994330.289913609624 27870000.000060498714 262864330.289970397949 1 60362.849300048 2024-02-22T20:22:59.524199+00:00 19994330.290088266134 27869999.999975778162 262864330.290060341358 1 60362.849311689 2024-02-22T20:23:00.529907+00:00 19994330.289975602180 27870000.000002842396 262864330.289974749088 1 60362.849323221 2024-02-22T20:23:01.526254+00:00 19994330.290089327842 27869999.999995470047 262864330.290081113577 1 60362.849334775 2024-02-22T20:23:02.524542+00:00 19994330.290417220443 27869999.999995488673 262864330.290409028530 1 60362.849346462 2024-02-22T20:23:03.534297+00:00 19994330.289946194738 27869999.999966427684 262864330.289908945560 1 60362.849357906 2024-02-22T20:23:04.523051+00:00 19994330.290126282722 27869999.999945517629 262864330.290068119764 1 60362.849369449 2024-02-22T20:23:05.520385+00:00 19994330.290149565786 27870000.000026993454 262864330.290172874928 1 60362.849381033 2024-02-22T20:23:06.521225+00:00 19994330.289892811328 27870000.000004585832 262864330.289893716574 1 60362.849392617 2024-02-22T20:23:07.522121+00:00 19994330.290244936943 27870000.000017952174 262864330.290259182453 1 60362.849404190 2024-02-22T20:23:08.522002+00:00 19994330.290270954370 27869999.999983265996 262864330.290250509977 1 60362.849415790 2024-02-22T20:23:09.524261+00:00 19994330.289833743125 27869999.999996908009 262864330.289826959372 1 60362.849427374 2024-02-22T20:23:10.525108+00:00 19994330.290137238801 27870000.000046078116 262864330.290179610252 1 60362.849438914 2024-02-22T20:23:11.522175+00:00 19994330.290041550994 27869999.999988507479 262864330.290026366711 1 60362.849450537 2024-02-22T20:23:12.526415+00:00 19994330.290056876838 27869999.999990008771 262864330.290043205023 1 60362.849462135 2024-02-22T20:23:13.528470+00:00 19994330.290048442781 27869999.999999005347 262864330.290043771267 1 60362.849473708 2024-02-22T20:23:14.528405+00:00 19994330.290129441768 27869999.999971825629 262864330.290097594261 1 60362.849485225 2024-02-22T20:23:15.523448+00:00 19994330.290184695274 27870000.000015784055 262864330.290196806192 1 60362.849496752 2024-02-22T20:23:16.519362+00:00 19994330.290294598788 27869999.999951548874 262864330.290242433548 1 60362.849508393 2024-02-22T20:23:17.525139+00:00 19994330.289726871997 27869999.999990861863 262864330.289714038372 1 60362.849519988 2024-02-22T20:23:18.526913+00:00 19994330.290251877159 27869999.999986339360 262864330.290234535933 1 60362.849531701 2024-02-22T20:23:19.538956+00:00 19994330.289980292320 27870000.000000908971 262864330.289977490902 1 60362.849543230 2024-02-22T20:23:20.535065+00:00 19994330.289965230972 27870000.000033609569 262864330.289995163679 1 60362.849554708 2024-02-22T20:23:21.526787+00:00 19994330.290220674127 27869999.999983951449 262864330.290200948715 1 60362.849566359 2024-02-22T20:23:22.533420+00:00 19994330.290044810623 27870000.000002350658 262864330.290043473244 1 60362.849577907 2024-02-22T20:23:23.531228+00:00 19994330.290472738445 27870000.000027161092 262864330.290496200323 1 60362.849589420 2024-02-22T20:23:24.525825+00:00 19994330.290022477508 27870000.000004690140 262864330.290023446083 1 60362.849600965 2024-02-22T20:23:25.523352+00:00 19994330.290060099214 27869999.999951716512 262864330.290008127689 1 60362.849612603 2024-02-22T20:23:26.528894+00:00 19994330.290071025491 27869999.999941721559 262864330.290009021759 1 60362.849624467 2024-02-22T20:23:27.553910+00:00 19994330.290144272149 27869999.999977212399 262864330.290117770433 1 60362.849635762 2024-02-22T20:23:28.529831+00:00 19994330.290010750294 27870000.000009551644 262864330.290016591549 1 60362.849647234 2024-02-22T20:23:29.520985+00:00 19994330.289967186749 27869999.999968726188 262864330.289932221174 1 60362.849658852 2024-02-22T20:23:30.524834+00:00 19994330.290055233985 27869999.999985959381 262864330.290037512779 1 60362.849670552 2024-02-22T20:23:31.535721+00:00 19994330.290129512548 27869999.999990433455 262864330.290116250515 1 60362.849681976 2024-02-22T20:23:32.522759+00:00 19994330.290286589414 27870000.000001151115 262864330.290284067392 1 60362.849693536 2024-02-22T20:23:33.521509+00:00 19994330.289943158627 27869999.999979745597 262864330.289919197559 1 60362.849705214 2024-02-22T20:23:34.530468+00:00 19994330.290023170412 27869999.999976295978 262864330.289995789528 1 60362.849716822 2024-02-22T20:23:35.533372+00:00 19994330.290220163763 27870000.000029541552 262864330.290246009827 1 60362.849728386 2024-02-22T20:23:36.532596+00:00 19994330.290029287338 27869999.999928798527 262864330.289954394102 1 60362.849739944 2024-02-22T20:23:37.531127+00:00 19994330.290066882968 27869999.999992296100 262864330.290055513382 1 60362.849751518 2024-02-22T20:23:38.531169+00:00 19994330.289987206459 27870000.000020276755 262864330.290003776550 1 60362.849763164 2024-02-22T20:23:39.537369+00:00 19994330.290200367570 27869999.999954059720 262864330.290150702000 1 60362.849774588 2024-02-22T20:23:40.524448+00:00 19994330.289829228073 27869999.999994739890 262864330.289820283651 1 60362.849786214 2024-02-22T20:23:41.528893+00:00 19994330.290003519505 27869999.999985817820 262864330.289985626936 1 60362.849797834 2024-02-22T20:23:42.532859+00:00 19994330.290296260267 27869999.999954957515 262864330.290247529745 1 60362.849809281 2024-02-22T20:23:43.521856+00:00 19994330.290025588125 27869999.999975908548 262864330.289997816086 1 60362.849820944 2024-02-22T20:23:44.529505+00:00 19994330.290088463575 27869999.999965254217 262864330.290050029755 1 60362.849832481 2024-02-22T20:23:45.526326+00:00 19994330.290117897093 27869999.999990247190 262864330.290104448795 1 60362.849844298 2024-02-22T20:23:46.547322+00:00 19994330.289875514805 27870000.000026591122 262864330.289898395538 1 60362.849855594 2024-02-22T20:23:47.523336+00:00 19994330.290185123682 27870000.000002436340 262864330.290183871984 1 60362.849867239 2024-02-22T20:23:48.529475+00:00 19994330.290022004396 27870000.000021077693 262864330.290039390326 1 60362.849878718 2024-02-22T20:23:49.521245+00:00 19994330.290093369782 27870000.000026885420 262864330.290116548538 1 60362.849890361 2024-02-22T20:23:50.527153+00:00 19994330.290034085512 27870000.000002857298 262864330.290033251047 1 60362.849901954 2024-02-22T20:23:51.528800+00:00 19994330.290196686983 27869999.999990239739 262864330.290183216333 1 60362.849913584 2024-02-22T20:23:52.533619+00:00 19994330.290119592100 27869999.999994490296 262864330.290110379457 1 60362.849925103 2024-02-22T20:23:53.528872+00:00 19994330.290030498058 27870000.000001892447 262864330.290028721094 1 60362.849936565 2024-02-22T20:23:54.519228+00:00 19994330.290067598224 27870000.000032633543 262864330.290096521378 1 60362.849948217 2024-02-22T20:23:55.525977+00:00 19994330.290019992739 27869999.999974217266 262864330.289990514517 1 60362.849959814 2024-02-22T20:23:56.527937+00:00 19994330.290304817259 27870000.000027935952 262864330.290329039097 1 60362.849971563 2024-02-22T20:23:57.543017+00:00 19994330.289943661541 27870000.000034343451 262864330.289974302053 1 60362.849982938 2024-02-22T20:23:58.525876+00:00 19994330.290042597800 27870000.000038728118 262864330.290077656507 1 60362.849994479 2024-02-22T20:23:59.522981+00:00 19994330.290049865842 27870000.000019073486 262864330.290065228939 1 60362.850006196 2024-02-22T20:24:00.535324+00:00 19994330.289967276156 27870000.000014267862 262864330.289977848530 1 60362.850018169 2024-02-22T20:24:01.569763+00:00 19994330.290331061929 27869999.999961003661 262864330.290288388729 1 60362.850029271 2024-02-22T20:24:02.529020+00:00 19994330.289910830557 27869999.999978896230 262864330.289886027575 1 60362.850040786 2024-02-22T20:24:03.523912+00:00 19994330.290010090917 27870000.000013247132 262864330.290019631386 1 60362.850052349 2024-02-22T20:24:04.522947+00:00 19994330.290111206472 27870000.000007752329 262864330.290115267038 1 60362.850063945 2024-02-22T20:24:05.524879+00:00 19994330.290083907545 27870000.000058483332 262864330.290138691664 1 60362.850075594 2024-02-22T20:24:06.531340+00:00 19994330.290055848658 27869999.999965894967 262864330.290018051863 1 60362.850087170 2024-02-22T20:24:07.531494+00:00 19994330.290062524378 27869999.999977368861 262864330.290036201477 1 60362.850098717 2024-02-22T20:24:08.529117+00:00 19994330.289726275951 27869999.999982904643 262864330.289705485106 1 60362.850110267 2024-02-22T20:24:09.527107+00:00 19994330.290272001177 27870000.000035472214 262864330.290303766727 1 60362.850121818 2024-02-22T20:24:10.525092+00:00 19994330.290368746966 27870000.000036530197 262864330.290401577950 1 60362.850133353 2024-02-22T20:24:11.521721+00:00 19994330.290102276951 27869999.999987721443 262864330.290086299181 1 60362.850144923 2024-02-22T20:24:12.521333+00:00 19994330.289890155196 27869999.999994277954 262864330.289880752563 1 60362.850156561 2024-02-22T20:24:13.526827+00:00 19994330.290049087256 27869999.999985612929 262864330.290030986071 1 60362.850168048 2024-02-22T20:24:14.519329+00:00 19994330.290294665843 27870000.000033281744 262864330.290324270725 1 60362.850179662 2024-02-22T20:24:15.522826+00:00 19994330.290086977184 27870000.000013481826 262864330.290096759796 1 60362.850191191 2024-02-22T20:24:16.518918+00:00 19994330.289965551347 27869999.999992355704 262864330.289954215288 1 60362.850202767 2024-02-22T20:24:17.519096+00:00 19994330.290131494403 27870000.000000640750 262864330.290128469467 1 60362.850214337 2024-02-22T20:24:18.518755+00:00 19994330.289944738150 27869999.999996304512 262864330.289937347174 1 60362.850225975 2024-02-22T20:24:19.524236+00:00 19994330.290062703192 27869999.999953787774 262864330.290012776852 1 60362.850237527 2024-02-22T20:24:20.522327+00:00 19994330.290044777095 27869999.999992117286 262864330.290033221245 1 60362.850249066 2024-02-22T20:24:21.519300+00:00 19994330.290197025985 27870000.000029325485 262864330.290222644806 1 60362.850260639 2024-02-22T20:24:22.519157+00:00 19994330.289976280183 27869999.999974064529 262864330.289946645498 1 60362.850272203 2024-02-22T20:24:23.518307+00:00 19994330.290229875594 27869999.999977111816 262864330.290203303099 1 60362.850283799 2024-02-22T20:24:24.520226+00:00 19994330.289988093078 27869999.999990060925 262864330.289974451065 1 60362.850295343 2024-02-22T20:24:25.517570+00:00 19994330.290095366538 27870000.000023182482 262864330.290114849806 1 60362.850306953 2024-02-22T20:24:26.520734+00:00 19994330.289759196341 27870000.000039078295 262864330.289794564247 1 60362.850318518 2024-02-22T20:24:27.519910+00:00 19994330.290202308446 27870000.000016536564 262864330.290215164423 1 60362.850330086 2024-02-22T20:24:28.519484+00:00 19994330.290127586573 27869999.999990455806 262864330.290114343166 1 60362.850341721 2024-02-22T20:24:29.524672+00:00 19994330.290207404643 27869999.999994639307 262864330.290198355913 1 60362.850353248 2024-02-22T20:24:30.520664+00:00 19994330.290007665753 27870000.000012297183 262864330.290016293526 1 60362.850364822 2024-02-22T20:24:31.520633+00:00 19994330.290112320334 27869999.999987252057 262864330.290095865726 1 60362.850376416 2024-02-22T20:24:32.522383+00:00 19994330.290064297616 27869999.999966677278 262864330.290027290583 1 60362.850387955 2024-02-22T20:24:33.519340+00:00 19994330.290114615113 27869999.999980427325 262864330.290091335773 1 60362.850399537 2024-02-22T20:24:34.520002+00:00 19994330.290383409709 27870000.000033121556 262864330.290412813425 1 60362.850411178 2024-02-22T20:24:35.525757+00:00 19994330.289977993816 27869999.999953705817 262864330.289928019047 1 60362.850422744 2024-02-22T20:24:36.525070+00:00 19994330.289984337986 27869999.999972190708 262864330.289952844381 1 60362.850434265 2024-02-22T20:24:37.520482+00:00 19994330.290267270058 27869999.999982487410 262864330.290246039629 1 60362.850445846 2024-02-22T20:24:38.521123+00:00 19994330.289870373905 27869999.999979417771 262864330.289846092463 1 60362.850457415 2024-02-22T20:24:39.520667+00:00 19994330.290249098092 27870000.000010926276 262864330.290256351233 1 60362.850468967 2024-02-22T20:24:40.518748+00:00 19994330.289926305413 27869999.999982472509 262864330.289905071259 1 60362.850480543 2024-02-22T20:24:41.518972+00:00 19994330.290048155934 27870000.000018596649 262864330.290063053370 1 60362.850492115 2024-02-22T20:24:42.518707+00:00 19994330.290154781193 27869999.999971330166 262864330.290122419596 1 60362.850503747 2024-02-22T20:24:43.523749+00:00 19994330.290132295340 27869999.999981570989 262864330.290110170841 1 60362.850515299 2024-02-22T20:24:44.521871+00:00 19994330.290099307895 27869999.999973535538 262864330.290069162846 1 60362.850526855 2024-02-22T20:24:45.520279+00:00 19994330.290044888854 27870000.000002887100 262864330.290044069290 1 60362.850538400 2024-02-22T20:24:46.517804+00:00 19994330.290132023394 27870000.000008497387 262864330.290136814117 1 60362.850550008 2024-02-22T20:24:47.520658+00:00 19994330.290127698332 27869999.999983455986 262864330.290107458830 1 60362.850561591 2024-02-22T20:24:48.521477+00:00 19994330.289968471974 27870000.000033318996 262864330.289998084307 1 60362.850573135 2024-02-22T20:24:49.518879+00:00 19994330.289981991053 27870000.000066690147 262864330.290044993162 1 60362.850584721 2024-02-22T20:24:50.519914+00:00 19994330.290070597082 27869999.999997757375 262864330.290064662695 1 60362.850596290 2024-02-22T20:24:51.519464+00:00 19994330.290036935359 27869999.999988313764 262864330.290021568537 1 60362.850608021 2024-02-22T20:24:52.533003+00:00 19994330.290005456656 27870000.000022497028 262864330.290024250746 1 60362.850619610 2024-02-22T20:24:53.534294+00:00 19994330.290290486068 27870000.000004094094 262864330.290290862322 1 60362.850631071 2024-02-22T20:24:54.524558+00:00 19994330.290170438588 27869999.999987099320 262864330.290153831244 1 60362.850642649 2024-02-22T20:24:55.524919+00:00 19994330.290028754622 27869999.999945200980 262864330.289970248938 1 60362.850654257 2024-02-22T20:24:56.527802+00:00 19994330.289900921285 27869999.999996293336 262864330.289893537760 1 60362.850665744 2024-02-22T20:24:57.520319+00:00 19994330.290294524282 27870000.000025324523 262864330.290316164494 1 60362.850677580 2024-02-22T20:24:58.542925+00:00 19994330.290195859969 27870000.000043909997 262864330.290236055851 1 60362.850688929 2024-02-22T20:24:59.523478+00:00 19994330.290015332401 27870000.000093575567 262864330.290105223656 1 60362.850700567 2024-02-22T20:25:00.529050+00:00 19994330.290258355439 27869999.999975088984 262864330.290229737759 1 60362.850712534 2024-02-22T20:25:01.562915+00:00 19994330.289951246232 27869999.999992188066 262864330.289939731359 1 60362.850723736 2024-02-22T20:25:02.530760+00:00 19994330.290358703583 27870000.000013213605 262864330.290368199348 1 60362.850735233 2024-02-22T20:25:03.524146+00:00 19994330.289865925908 27869999.999981332570 262864330.289843559265 1 60362.850746906 2024-02-22T20:25:04.532722+00:00 19994330.290071498603 27870000.000029895455 262864330.290097683668 1 60362.850758411 2024-02-22T20:25:05.526717+00:00 19994330.290132112801 27869999.999993551522 262864330.290121972561 1 60362.850769982 2024-02-22T20:25:06.526399+00:00 19994330.289981320500 27869999.999989293516 262864330.289966940880 1 60362.850781575 2024-02-22T20:25:07.528069+00:00 19994330.290174484253 27870000.000008288771 262864330.290179073811 1 60362.850793286 2024-02-22T20:25:08.539918+00:00 19994330.290066871792 27869999.999980095774 262864330.290043264627 1 60362.850804691 2024-02-22T20:25:09.525278+00:00 19994330.290179770440 27870000.000038608909 262864330.290214687586 1 60362.850816241 2024-02-22T20:25:10.523218+00:00 19994330.290036279708 27870000.000009894371 262864330.290042489767 1 60362.850827861 2024-02-22T20:25:11.527201+00:00 19994330.290195897222 27870000.000005073845 262864330.290197253227 1 60362.850839646 2024-02-22T20:25:12.545374+00:00 19994330.290009398013 27869999.999993033707 262864330.289998739958 1 60362.850850984 2024-02-22T20:25:13.524985+00:00 19994330.290160089731 27869999.999956313521 262864330.290112704039 1 60362.850862519 2024-02-22T20:25:14.521652+00:00 19994330.290218032897 27870000.000011589378 262864330.290225923061 1 60362.850874139 2024-02-22T20:25:15.525647+00:00 19994330.289944816381 27869999.999952677637 262864330.289893805981 1 60362.850885695 2024-02-22T20:25:16.524068+00:00 19994330.290042448789 27869999.999966666102 262864330.290005445480 1 60362.850897260 2024-02-22T20:25:17.523302+00:00 19994330.290108330548 27869999.999964579940 262864330.290069222450 1 60362.850908892 2024-02-22T20:25:18.528292+00:00 19994330.290018673986 27869999.999998003244 262864330.290012985468 1 60362.850920374 2024-02-22T20:25:19.520259+00:00 19994330.290083084255 27869999.999990794808 262864330.290070176125 1 60362.850931937 2024-02-22T20:25:20.519375+00:00 19994330.289958208799 27869999.999949224293 262864330.289903730154 1 60362.850943532 2024-02-22T20:25:21.521201+00:00 19994330.289994291961 27869999.999987583607 262864330.289978176355 1 60362.850955084 2024-02-22T20:25:22.519297+00:00 19994330.290077961981 27870000.000020150095 262864330.290094405413 1 60362.850966666 2024-02-22T20:25:23.519941+00:00 19994330.290109395981 27870000.000018145889 262864330.290123850107 1 60362.850978318 2024-02-22T20:25:24.526626+00:00 19994330.290177922696 27870000.000028125942 262864330.290202349424 1 60362.850989840 2024-02-22T20:25:25.522202+00:00 19994330.290067430586 27869999.999970559031 262864330.290034294128 1 60362.851001418 2024-02-22T20:25:26.522490+00:00 19994330.289907772094 27869999.999983668327 262864330.289887756109 1 60362.851013009 2024-02-22T20:25:27.523982+00:00 19994330.290174424648 27869999.999971382320 262864330.290142118931 1 60362.851024670 2024-02-22T20:25:28.531507+00:00 19994330.290084991604 27869999.999956492335 262864330.290037781000 1 60362.851036111 2024-02-22T20:25:29.520021+00:00 19994330.290358375758 27870000.000002987683 262864330.290357649326 1 60362.851047748 2024-02-22T20:25:30.525455+00:00 19994330.290100090206 27869999.999986205250 262864330.290082603693 1 60362.851059312 2024-02-22T20:25:31.524504+00:00 19994330.290029834956 27870000.000029291958 262864330.290055423975 1 60362.851070906 2024-02-22T20:25:32.526267+00:00 19994330.290111538023 27869999.999969638884 262864330.290077477694 1 60362.851082411 2024-02-22T20:25:33.520278+00:00 19994330.290203787386 27870000.000023983419 262864330.290224075317 1 60362.851093985 2024-02-22T20:25:34.520286+00:00 19994330.290229972452 27870000.000024676323 262864330.290250957012 1 60362.851105535 2024-02-22T20:25:35.518211+00:00 19994330.290099598467 27870000.000006515533 262864330.290102422237 1 60362.851117126 2024-02-22T20:25:36.519650+00:00 19994330.289990603924 27870000.000001531094 262864330.289988428354 1 60362.851128703 2024-02-22T20:25:37.519921+00:00 19994330.290026895702 27870000.000000450760 262864330.290023654699 1 60362.851140280 2024-02-22T20:25:38.520222+00:00 19994330.290070559829 27869999.999962810427 262864330.290029674768 1 60362.851151880 2024-02-22T20:25:39.522437+00:00 19994330.290079794824 27869999.999938528985 262864330.290014624596 1 60362.851163411 2024-02-22T20:25:40.518664+00:00 19994330.289929740131 27869999.999935459346 262864330.289861500263 1 60362.851175024 2024-02-22T20:25:41.522053+00:00 19994330.290178697556 27870000.000010471791 262864330.290185451508 1 60362.851186630 2024-02-22T20:25:42.524862+00:00 19994330.289901975542 27869999.999997533858 262864330.289895802736 1 60362.851198184 2024-02-22T20:25:43.523106+00:00 19994330.290113147348 27870000.000016424805 262864330.290125876665 1 60362.851209777 2024-02-22T20:25:44.524742+00:00 19994330.290022846311 27870000.000008441508 262864330.290027588606 1 60362.851221449 2024-02-22T20:25:45.533210+00:00 19994330.290187027305 27870000.000041421503 262864330.290224760771 1 60362.851233060 2024-02-22T20:25:46.536342+00:00 19994330.290298912674 27870000.000033501536 262864330.290328711271 1 60362.851244575 2024-02-22T20:25:47.531278+00:00 19994330.290185205638 27870000.000019058585 262864330.290200591087 1 60362.851256149 2024-02-22T20:25:48.531303+00:00 19994330.290197800845 27870000.000015702099 262864330.290209800005 1 60362.851267652 2024-02-22T20:25:49.525155+00:00 19994330.290120240301 27869999.999943468720 262864330.290060013533 1 60362.851279304 2024-02-22T20:25:50.531885+00:00 19994330.290144599974 27870000.000001184642 262864330.290142089128 1 60362.851290829 2024-02-22T20:25:51.527571+00:00 19994330.290068991482 27870000.000005394220 262864330.290070682764 1 60362.851302485 2024-02-22T20:25:52.534688+00:00 19994330.290090873837 27870000.000010337681 262864330.290097534657 1 60362.851314066 2024-02-22T20:25:53.535261+00:00 19994330.289976850152 27869999.999996051192 262864330.289969205856 1 60362.851325477 2024-02-22T20:25:54.521258+00:00 19994330.290223382413 27869999.999998312443 262864330.290217995644 1 60362.851337220 2024-02-22T20:25:55.535767+00:00 19994330.289968188852 27869999.999995190650 262864330.289959698915 1 60362.851348655 2024-02-22T20:25:56.523828+00:00 19994330.290121216327 27870000.000009354204 262864330.290126889944 1 60362.851360306 2024-02-22T20:25:57.530471+00:00 19994330.290138151497 27870000.000002440065 262864330.290136903524 1 60362.851371848 2024-02-22T20:25:58.527622+00:00 19994330.290115796030 27869999.999955154955 262864330.290067255497 1 60362.851383501 2024-02-22T20:25:59.534479+00:00 19994330.290209386498 27869999.999994844198 262864330.290200531483 1 60362.851394930 2024-02-22T20:26:00.521957+00:00 19994330.290134716779 27869999.999937303364 262864330.290068328381 1 60362.851406607 2024-02-22T20:26:01.530840+00:00 19994330.290064979345 27870000.000038564205 262864330.290099859238 1 60362.851418162 2024-02-22T20:26:02.529172+00:00 19994330.290158618242 27870000.000003203750 262864330.290158152580 1 60362.851429715 2024-02-22T20:26:03.527349+00:00 19994330.290138859302 27869999.999979723245 262864330.290114909410 1 60362.851441200 2024-02-22T20:26:04.519703+00:00 19994330.290014121681 27870000.000010944903 262864330.290021359921 1 60362.851452787 2024-02-22T20:26:05.520831+00:00 19994330.290088169277 27869999.999983064830 262864330.290067553520 1 60362.851464374 2024-02-22T20:26:06.521897+00:00 19994330.290226481855 27870000.000019714236 262864330.290242522955 1 60362.851475992 2024-02-22T20:26:07.525701+00:00 19994330.290066771209 27869999.999974336475 262864330.290037423372 1 60362.851487577 2024-02-22T20:26:08.526701+00:00 19994330.289935551584 27869999.999922465533 262864330.289854317904 1 60362.851499111 2024-02-22T20:26:09.523202+00:00 19994330.290198009461 27870000.000064577907 262864330.290258884430 1 60362.851510737 2024-02-22T20:26:10.527653+00:00 19994330.290022820234 27869999.999968349934 262864330.289987474680 1 60362.851522347 2024-02-22T20:26:11.530794+00:00 19994330.290278088301 27869999.999991934747 262864330.290266305208 1 60362.851533863 2024-02-22T20:26:12.525782+00:00 19994330.290165040642 27869999.999981492758 262864330.290142834187 1 60362.851545404 2024-02-22T20:26:13.522885+00:00 19994330.290194489062 27869999.999997109175 262864330.290187895298 1 60362.851556973 2024-02-22T20:26:14.522410+00:00 19994330.289768375456 27870000.000010959804 262864330.289775639772 1 60362.851568528 2024-02-22T20:26:15.520793+00:00 19994330.290144253522 27870000.000052213669 262864330.290192782879 1 60362.851580112 2024-02-22T20:26:16.521709+00:00 19994330.290021080524 27869999.999949414283 262864330.289966821671 1 60362.851591670 2024-02-22T20:26:17.520327+00:00 19994330.290298659354 27870000.000009946525 262864330.290304929018 1 60362.851603301 2024-02-22T20:26:18.525243+00:00 19994330.290072873235 27870000.000015430152 262864330.290084600449 1 60362.851614831 2024-02-22T20:26:19.521372+00:00 19994330.289920791984 27869999.999965686351 262864330.289882779121 1 60362.851626422 2024-02-22T20:26:20.522849+00:00 19994330.290136694908 27870000.000004529953 262864330.290137529373 1 60362.851637957 2024-02-22T20:26:21.519473+00:00 19994330.290258720517 27870000.000021304935 262864330.290276348591 1 60362.851649703 2024-02-22T20:26:22.534293+00:00 19994330.290031954646 27870000.000039506704 262864330.290067791939 1 60362.851661124 2024-02-22T20:26:23.521111+00:00 19994330.290038108826 27870000.000046763569 262864330.290081173182 1 60362.851673027 2024-02-22T20:26:24.549489+00:00 19994330.290177665651 27869999.999966736883 262864330.290140718222 1 60362.851684351 2024-02-22T20:26:25.527919+00:00 19994330.290046058595 27870000.000002790242 262864330.290045171976 1 60362.851695931 2024-02-22T20:26:26.528420+00:00 19994330.290176615119 27869999.999992001802 262864330.290164947510 1 60362.851707444 2024-02-22T20:26:27.523158+00:00 19994330.289976444095 27869999.999986067414 262864330.289958804846 1 60362.851719004 2024-02-22T20:26:28.521967+00:00 19994330.290074925870 27869999.999969705939 262864330.290040940046 1 60362.851730609 2024-02-22T20:26:29.524618+00:00 19994330.290207058191 27869999.999973461032 262864330.290176838636 1 60362.851742177 2024-02-22T20:26:30.524123+00:00 19994330.290124911815 27869999.999968729913 262864330.290089964867 1 60362.851753790 2024-02-22T20:26:31.527454+00:00 19994330.289860084653 27869999.999980445951 262864330.289836823940 1 60362.851765333 2024-02-22T20:26:32.524736+00:00 19994330.289885208011 27869999.999969284981 262864330.289850771427 1 60362.851776904 2024-02-22T20:26:33.524547+00:00 19994330.290073707700 27869999.999964363873 262864330.290034353733 1 60362.851788560 2024-02-22T20:26:34.531559+00:00 19994330.289776530117 27870000.000018071383 262864330.289790898561 1 60362.851799996 2024-02-22T20:26:35.519649+00:00 19994330.290186733007 27870000.000008344650 262864330.290191382170 1 60362.851811588 2024-02-22T20:26:36.521188+00:00 19994330.290101494640 27870000.000021945685 262864330.290119737387 1 60362.851823141 2024-02-22T20:26:37.519365+00:00 19994330.290107131004 27870000.000016245991 262864330.290119677782 1 60362.851834712 2024-02-22T20:26:38.519101+00:00 19994330.290136810392 27870000.000018782914 262864330.290151894093 1 60362.851846319 2024-02-22T20:26:39.521973+00:00 19994330.290002055466 27869999.999995224178 262864330.289993584156 1 60362.851857892 2024-02-22T20:26:40.521883+00:00 19994330.290083896369 27870000.000016383827 262864330.290096580982 1 60362.851869447 2024-02-22T20:26:41.520211+00:00 19994330.290028277785 27869999.999954368919 262864330.289978951216 1 60362.851881016 2024-02-22T20:26:42.519776+00:00 19994330.290270440280 27869999.999999724329 262864330.290266484022 1 60362.851892594 2024-02-22T20:26:43.520112+00:00 19994330.290039461106 27869999.999976936728 262864330.290012687445 1 60362.851904331 2024-02-22T20:26:44.534167+00:00 19994330.290158346295 27869999.999967891723 262864330.290122568607 1 60362.851915750 2024-02-22T20:26:45.520774+00:00 19994330.290070489049 27869999.999971281737 262864330.290038049221 1 60362.851927329 2024-02-22T20:26:46.521242+00:00 19994330.290163740516 27869999.999989707023 262864330.290149748325 1 60362.851938915 2024-02-22T20:26:47.522205+00:00 19994330.290152274072 27870000.000032305717 262864330.290180891752 1 60362.851950452 2024-02-22T20:26:48.519069+00:00 19994330.289951890707 27869999.999979183078 262864330.289927393198 1 60362.851962131 2024-02-22T20:26:49.528055+00:00 19994330.290000721812 27870000.000063128769 262864330.290060162544 1 60362.851973635 2024-02-22T20:26:50.522088+00:00 19994330.289994917810 27870000.000061586499 262864330.290052801371 1 60362.851985199 2024-02-22T20:26:51.521171+00:00 19994330.290177136660 27870000.000033993274 262864330.290207445621 1 60362.851996766 2024-02-22T20:26:52.520604+00:00 19994330.290190462023 27870000.000017039478 262864330.290203809738 1 60362.852008396 2024-02-22T20:26:53.525435+00:00 19994330.290108975023 27869999.999990101904 262864330.290095388889 1 60362.852020046 2024-02-22T20:26:54.532005+00:00 19994330.290199927986 27869999.999975249171 262864330.290171504021 1 60362.852031542 2024-02-22T20:26:55.525229+00:00 19994330.289847426116 27869999.999987673014 262864330.289831399918 1 60362.852043186 2024-02-22T20:26:56.531314+00:00 19994330.290225714445 27870000.000004570931 262864330.290226578712 1 60362.852054880 2024-02-22T20:26:57.541638+00:00 19994330.290096189827 27869999.999998003244 262864330.290090501308 1 60362.852066321 2024-02-22T20:26:58.530108+00:00 19994330.290069200099 27870000.000017736107 262864330.290083229542 1 60362.852077942 2024-02-22T20:26:59.534183+00:00 19994330.290177397430 27870000.000004637986 262864330.290178358555 1 60362.852089430 2024-02-22T20:27:00.526773+00:00 19994330.290016368032 27869999.999934170395 262864330.289946854115 1 60362.852101210 2024-02-22T20:27:01.544496+00:00 19994330.290054153651 27869999.999980140477 262864330.290030598640 1 60362.852112541 2024-02-22T20:27:02.523526+00:00 19994330.289825603366 27869999.999979302287 262864330.289801239967 1 60362.852124132 2024-02-22T20:27:03.524972+00:00 19994330.290143396705 27869999.999987922609 262864330.290127635002 1 60362.852135624 2024-02-22T20:27:04.517937+00:00 19994330.289876546711 27869999.999981429428 262864330.289854288101 1 60362.852147255 2024-02-22T20:27:05.522785+00:00 19994330.290252160281 27870000.000029306859 262864330.290277749300 1 60362.852158774 2024-02-22T20:27:06.518044+00:00 19994330.290037002414 27870000.000076904893 262864330.290110200644 1 60362.852170362 2024-02-22T20:27:07.519254+00:00 19994330.289909321815 27869999.999995794147 262864330.289901435375 1 60362.852181931 2024-02-22T20:27:08.518825+00:00 19994330.290065675974 27870000.000026982278 262864330.290088951588 1 60362.852193546 2024-02-22T20:27:09.522333+00:00 19994330.290029220283 27870000.000041209161 262864330.290066748857 1 60362.852205088 2024-02-22T20:27:10.519608+00:00 19994330.290138084441 27869999.999955598265 262864330.290089994669 1 60362.852216654 2024-02-22T20:27:11.518871+00:00 19994330.290317069739 27869999.999963484704 262864330.290276855230 1 60362.852228247 2024-02-22T20:27:12.520548+00:00 19994330.290025290102 27869999.999986842275 262864330.290008425713 1 60362.852239895 2024-02-22T20:27:13.526901+00:00 19994330.290011640638 27869999.999985516071 262864330.289993464947 1 60362.852251396 2024-02-22T20:27:14.520625+00:00 19994330.290077313781 27869999.999974090606 262864330.290047705173 1 60362.852263064 2024-02-22T20:27:15.528753+00:00 19994330.290105637163 27870000.000017017126 262864330.290118962526 1 60362.852274699 2024-02-22T20:27:16.533987+00:00 19994330.290060337633 27870000.000016931444 262864330.290073573589 1 60362.852286258 2024-02-22T20:27:17.532669+00:00 19994330.290131740272 27870000.000007905066 262864330.290135949850 1 60362.852297779 2024-02-22T20:27:18.528133+00:00 19994330.290223028511 27870000.000013519078 262864330.290232867002 1 60362.852309337 2024-02-22T20:27:19.526724+00:00 19994330.290083229542 27869999.999997377396 262864330.290076911449 1 60362.852320914 2024-02-22T20:27:20.526999+00:00 19994330.289897654206 27869999.999995604157 262864330.289889544249 1 60362.852332460 2024-02-22T20:27:21.524502+00:00 19994330.289973147213 27869999.999983411282 262864330.289952844381 1 60362.852344276 2024-02-22T20:27:22.545444+00:00 19994330.290230881423 27869999.999936368316 262864330.290163546801 1 60362.852355708 2024-02-22T20:27:23.533192+00:00 19994330.290108192712 27870000.000029053539 262864330.290133565664 1 60362.852367303 2024-02-22T20:27:24.535010+00:00 19994330.290057510138 27870000.000044208020 262864330.290098011494 1 60362.852378876 2024-02-22T20:27:25.534890+00:00 19994330.290047977120 27870000.000008400530 262864330.290052682161 1 60362.852390448 2024-02-22T20:27:26.534717+00:00 19994330.290241885930 27870000.000022120774 262864330.290260314941 1 60362.852401907 2024-02-22T20:27:27.524725+00:00 19994330.289930235595 27870000.000009745359 262864330.289936274290 1 60362.852413510 2024-02-22T20:27:28.527260+00:00 19994330.290110852569 27870000.000030212104 262864330.290137380362 1 60362.852425185 2024-02-22T20:27:29.535960+00:00 19994330.290107611567 27870000.000020101666 262864330.290123999119 1 60362.852436650 2024-02-22T20:27:30.526517+00:00 19994330.290102649480 27869999.999997545034 262864330.290096521378 1 60362.852448155 2024-02-22T20:27:31.520616+00:00 19994330.290289349854 27870000.000001993030 262864330.290287643671 1 60362.852459714 2024-02-22T20:27:32.519260+00:00 19994330.289986699820 27869999.999998256564 262864330.289981275797 1 60362.852471397 2024-02-22T20:27:33.528703+00:00 19994330.290035497397 27870000.000011995435 262864330.290043771267 1 60362.852482936 2024-02-22T20:27:34.525658+00:00 19994330.289972759783 27869999.999987807125 262864330.289956867695 1 60362.852494494 2024-02-22T20:27:35.524263+00:00 19994330.290054842830 27870000.000037573278 262864330.290088713169 1 60362.852506079 2024-02-22T20:27:36.525182+00:00 19994330.290019921958 27869999.999994810671 262864330.290011048317 1 60362.852517755 2024-02-22T20:27:37.534050+00:00 19994330.289960317314 27869999.999945517629 262864330.289902150631 1 60362.852529261 2024-02-22T20:27:38.528169+00:00 19994330.290242459625 27869999.999964378774 262864330.290203154087 1 60362.852540835 2024-02-22T20:27:39.528139+00:00 19994330.290023859590 27869999.999964706600 262864330.289984881878 1 60362.852552364 2024-02-22T20:27:40.524243+00:00 19994330.290199588984 27869999.999987401068 262864330.290183275938 1 60362.852563980 2024-02-22T20:27:41.527836+00:00 19994330.289873670787 27869999.999996162951 262864330.289866119623 1 60362.852575639 2024-02-22T20:27:42.535205+00:00 19994330.290126629174 27870000.000009119511 262864330.290132045746 1 60362.852587191 2024-02-22T20:27:43.533344+00:00 19994330.290192175657 27870000.000015575439 262864330.290204077959 1 60362.852598658 2024-02-22T20:27:44.524083+00:00 19994330.290248502046 27869999.999948080629 262864330.290192902088 1 60362.852610249 2024-02-22T20:27:45.525522+00:00 19994330.289970919490 27870000.000004298985 262864330.289971530437 1 60362.852621845 2024-02-22T20:27:46.527424+00:00 19994330.290203087032 27870000.000011891127 262864330.290211290121 1 60362.852633515 2024-02-22T20:27:47.535739+00:00 19994330.290132954717 27869999.999980881810 262864330.290110111237 1 60362.852644952 2024-02-22T20:27:48.523799+00:00 19994330.290028925985 27869999.999978691339 262864330.290003925562 1 60362.852656492 2024-02-22T20:27:49.520924+00:00 19994330.290007945150 27870000.000042781234 262864330.290047049522 1 60362.852668145 2024-02-22T20:27:50.527749+00:00 19994330.290017843246 27869999.999986000359 262864330.290000140667 1 60362.852679727 2024-02-22T20:27:51.528379+00:00 19994330.290126632899 27869999.999991748482 262864330.290114670992 1 60362.852691238 2024-02-22T20:27:52.522959+00:00 19994330.290153346956 27870000.000028651208 262864330.290178298950 1 60362.852702825 2024-02-22T20:27:53.524056+00:00 19994330.290004096925 27870000.000013522804 262864330.290013939142 1 60362.852714554 2024-02-22T20:27:54.537494+00:00 19994330.290044423193 27870000.000035841018 262864330.290076583624 1 60362.852726013 2024-02-22T20:27:55.527580+00:00 19994330.290179476142 27870000.000009283423 262864330.290185093880 1 60362.852737545 2024-02-22T20:27:56.523857+00:00 19994330.290204983205 27870000.000014357269 262864330.290215641260 1 60362.852749232 2024-02-22T20:27:57.533667+00:00 19994330.289919391274 27870000.000000365078 262864330.289916038513 1 60362.852760676 2024-02-22T20:27:58.522401+00:00 19994330.290042173117 27869999.999997794628 262864330.290036261082 1 60362.852772269 2024-02-22T20:27:59.524101+00:00 19994330.290077969432 27869999.999989286065 262864330.290063560009 1 60362.852783965 2024-02-22T20:28:00.534564+00:00 19994330.290128163993 27870000.000016849488 262864330.290141314268 1 60362.852796200 2024-02-22T20:28:01.591644+00:00 19994330.290038276464 27869999.999972853810 262864330.290007442236 1 60362.852806953 2024-02-22T20:28:02.520702+00:00 19994330.290069770068 27869999.999995805323 262864330.290061861277 1 60362.852818523 2024-02-22T20:28:03.520351+00:00 19994330.290028378367 27869999.999998338521 262864330.290023028851 1 60362.852830132 2024-02-22T20:28:04.523410+00:00 19994330.289967622608 27870000.000063162297 262864330.290027081966 1 60362.852841650 2024-02-22T20:28:05.518541+00:00 19994330.290205944330 27870000.000033099204 262864330.290235370398 1 60362.852853232 2024-02-22T20:28:06.519254+00:00 19994330.290100831538 27870000.000039089471 262864330.290136247873 1 60362.852864783 2024-02-22T20:28:07.517270+00:00 19994330.290028344840 27869999.999991759658 262864330.290016412735 1 60362.852876397 2024-02-22T20:28:08.520682+00:00 19994330.290224861354 27869999.999991659075 262864330.290212810040 1 60362.852888006 2024-02-22T20:28:09.523720+00:00 19994330.290119785815 27869999.999972518533 262864330.290088623762 1 60362.852899553 2024-02-22T20:28:10.521355+00:00 19994330.290062997490 27869999.999961376190 262864330.290020674467 1 60362.852911173 2024-02-22T20:28:11.525398+00:00 19994330.290066689253 27869999.999994963408 262864330.290057957172 1 60362.852922682 2024-02-22T20:28:12.519704+00:00 19994330.290086451918 27869999.999991152436 262864330.290073901415 1 60362.852934254 2024-02-22T20:28:13.519529+00:00 19994330.290003493428 27870000.000029634684 262864330.290029406548 1 60362.852945835 2024-02-22T20:28:14.520142+00:00 19994330.289972599596 27870000.000009812415 262864330.289978712797 1 60362.852957978 2024-02-22T20:28:15.569330+00:00 19994330.290214110166 27870000.000015053898 262864330.290225476027 1 60362.852969031 2024-02-22T20:28:16.524317+00:00 19994330.290143232793 27869999.999992284924 262864330.290131807327 1 60362.852980570 2024-02-22T20:28:17.521285+00:00 19994330.290026068687 27869999.999975536019 262864330.289997905493 1 60362.852992154 2024-02-22T20:28:18.522122+00:00 19994330.290042966604 27869999.999996203929 262864330.290035486221 1 60362.853003762 2024-02-22T20:28:19.525061+00:00 19994330.289990738034 27870000.000012967736 262864330.290000021458 1 60362.853015310 2024-02-22T20:28:20.522754+00:00 19994330.290351059288 27869999.999960780144 262864330.290308147669 1 60362.853026865 2024-02-22T20:28:21.521143+00:00 19994330.289827063680 27869999.999969784170 262864330.289793133736 1 60362.853038542 2024-02-22T20:28:22.530060+00:00 19994330.290301281959 27870000.000013884157 262864330.290311485529 1 60362.853050034 2024-02-22T20:28:23.522916+00:00 19994330.290049377829 27870000.000030532479 262864330.290076196194 1 60362.853061556 2024-02-22T20:28:24.518466+00:00 19994330.289973180741 27870000.000024043024 262864330.289993524551 1 60362.853073144 2024-02-22T20:28:25.519633+00:00 19994330.289954036474 27869999.999957792461 262864330.289908140898 1 60362.853084752 2024-02-22T20:28:26.522615+00:00 19994330.290104757994 27870000.000003460795 262864330.290104508400 1 60362.853096320 2024-02-22T20:28:27.522030+00:00 19994330.290231283754 27870000.000065740198 262864330.290293335915 1 60362.853107854 2024-02-22T20:28:28.518616+00:00 19994330.290108155459 27870000.000029642135 262864330.290134102106 1 60362.853119595 2024-02-22T20:28:29.532963+00:00 19994330.290035746992 27870000.000037841499 262864330.290069907904 1 60362.853131182 2024-02-22T20:28:30.534120+00:00 19994330.290087368339 27870000.000000391155 262864330.290084064007 1 60362.853142580 2024-02-22T20:28:31.518865+00:00 19994330.290031801909 27869999.999940790236 262864330.289968878031 1 60362.853154157 2024-02-22T20:28:32.519214+00:00 19994330.290135227144 27869999.999949380755 262864330.290080934763 1 60362.853165738 2024-02-22T20:28:33.519766+00:00 19994330.290070779622 27869999.999994225800 262864330.290061295033 1 60362.853177346 2024-02-22T20:28:34.522678+00:00 19994330.290156867355 27870000.000019017607 262864330.290172189474 1 60362.853188939 2024-02-22T20:28:35.524341+00:00 19994330.289887506515 27869999.999994672835 262864330.289878487587 1 60362.853200457 2024-02-22T20:28:36.519459+00:00 19994330.289996903390 27869999.999981906265 262864330.289975106716 1 60362.853212064 2024-02-22T20:28:37.522319+00:00 19994330.290173541754 27869999.999972876161 262864330.290142714977 1 60362.853223615 2024-02-22T20:28:38.520338+00:00 19994330.290214557201 27870000.000003460795 262864330.290214329958 1 60362.853235176 2024-02-22T20:28:39.519216+00:00 19994330.290212135762 27870000.000014878809 262864330.290223300457 1 60362.853246767 2024-02-22T20:28:40.520659+00:00 19994330.290049582720 27869999.999991532415 262864330.290037423372 1 60362.853258319 2024-02-22T20:28:41.518726+00:00 19994330.290035810322 27870000.000025156885 262864330.290057271719 1 60362.853270001 2024-02-22T20:28:42.528107+00:00 19994330.289834652096 27869999.999987546355 262864330.289818495512 1 60362.853281499 2024-02-22T20:28:43.521518+00:00 19994330.289992451668 27870000.000012725592 262864330.290001481771 1 60362.853293078 2024-02-22T20:28:44.521974+00:00 19994330.290088955313 27870000.000007823110 262864330.290093064308 1 60362.853304697 2024-02-22T20:28:45.525799+00:00 19994330.290219042450 27870000.000023894012 262864330.290239244699 1 60362.853316231 2024-02-22T20:28:46.522334+00:00 19994330.290125209838 27869999.999999713153 262864330.290121227503 1 60362.853327793 2024-02-22T20:28:47.521310+00:00 19994330.290002126247 27870000.000022746623 262864330.290021181107 1 60362.853339347 2024-02-22T20:28:48.519608+00:00 19994330.290143910795 27869999.999999489635 262864330.290139704943 1 60362.853350988 2024-02-22T20:28:49.525370+00:00 19994330.289914570749 27870000.000012747943 262864330.289923638105 1 60362.853362504 2024-02-22T20:28:50.520333+00:00 19994330.289992649108 27870000.000010143965 262864330.289999097586 1 60362.853374064 2024-02-22T20:28:51.519118+00:00 19994330.289823129773 27870000.000010147691 262864330.289829552174 1 60362.853385825 2024-02-22T20:28:52.535261+00:00 19994330.290386911482 27870000.000029414892 262864330.290412634611 1 60362.853397361 2024-02-22T20:28:53.531954+00:00 19994330.290035087615 27869999.999971523881 262864330.290002912283 1 60362.853408843 2024-02-22T20:28:54.524077+00:00 19994330.290023330599 27869999.999990191311 262864330.290009826422 1 60362.853420607 2024-02-22T20:28:55.540451+00:00 19994330.290305774659 27869999.999981515110 262864330.290283590555 1 60362.853431999 2024-02-22T20:28:56.524725+00:00 19994330.290190316737 27869999.999989088625 262864330.290175706148 1 60362.853443575 2024-02-22T20:28:57.524848+00:00 19994330.289981719106 27869999.999960865825 262864330.289938896894 1 60362.853455171 2024-02-22T20:28:58.526817+00:00 19994330.290001247078 27870000.000059921294 262864330.290057480335 1 60362.853466731 2024-02-22T20:28:59.525507+00:00 19994330.290168032050 27870000.000033114105 262864330.290197432041 1 60362.853478358 2024-02-22T20:29:00.530146+00:00 19994330.290391501039 27870000.000019449741 262864330.290407270193 1 60362.853490133 2024-02-22T20:29:01.547469+00:00 19994330.290105629712 27870000.000048622489 262864330.290150582790 1 60362.853501401 2024-02-22T20:29:02.521059+00:00 19994330.289983000606 27869999.999968905002 262864330.289948225021 1 60362.853513030 2024-02-22T20:29:03.525783+00:00 19994330.290132433176 27869999.999990016222 262864330.290118753910 1 60362.853524602 2024-02-22T20:29:04.525597+00:00 19994330.290061000735 27870000.000005323440 262864330.290062636137 1 60362.853536129 2024-02-22T20:29:05.521579+00:00 19994330.290158607066 27869999.999978560954 262864330.290133476257 1 60362.853547690 2024-02-22T20:29:06.520421+00:00 19994330.290111854672 27869999.999997735023 262864330.290105879307 1 60362.853559251 2024-02-22T20:29:07.519278+00:00 19994330.289966523647 27870000.000014889985 262864330.289977729321 1 60362.853570845 2024-02-22T20:29:08.520999+00:00 19994330.290225002915 27869999.999999139458 262864330.290220439434 1 60362.853582429 2024-02-22T20:29:09.521878+00:00 19994330.289970967919 27870000.000037226826 262864330.290004491806 1 60362.853593967 2024-02-22T20:29:10.518790+00:00 19994330.289961878210 27870000.000011980534 262864330.289970159531 1 60362.853605560 2024-02-22T20:29:11.520419+00:00 19994330.290319375694 27870000.000004593283 262864330.290320277214 1 60362.853617132 2024-02-22T20:29:12.520189+00:00 19994330.290133073926 27869999.999975424260 262864330.290104806423 1 60362.853628804 2024-02-22T20:29:13.528663+00:00 19994330.290124714375 27869999.999964553863 262864330.290085583925 1 60362.853640366 2024-02-22T20:29:14.527614+00:00 19994330.290014259517 27870000.000008940697 262864330.290019512177 1 60362.853652017 2024-02-22T20:29:15.534253+00:00 19994330.289948511869 27869999.999967984855 262864330.289912819862 1 60362.853663479 2024-02-22T20:29:16.524535+00:00 19994330.290046062320 27869999.999967649579 262864330.290010005236 1 60362.853675114 2024-02-22T20:29:17.529892+00:00 19994330.290300503373 27869999.999925307930 262864330.290222108364 1 60362.853686808 2024-02-22T20:29:18.540219+00:00 19994330.290097024292 27870000.000005468726 262864330.290098816156 1 60362.853698180 2024-02-22T20:29:19.522757+00:00 19994330.290233805776 27869999.999989893287 262864330.290220022202 1 60362.853709764 2024-02-22T20:29:20.523641+00:00 19994330.289922218770 27870000.000011976808 262864330.289930492640 1 60362.853721472 2024-02-22T20:29:21.535232+00:00 19994330.290171068162 27870000.000027135015 262864330.290194481611 1 60362.853733097 2024-02-22T20:29:22.539546+00:00 19994330.289841990918 27870000.000031825155 262864330.289870113134 1 60362.853744537 2024-02-22T20:29:23.527992+00:00 19994330.290184576064 27870000.000015016645 262864330.290195912123 1 60362.853756096 2024-02-22T20:29:24.526726+00:00 19994330.290041361004 27870000.000018104911 262864330.290055781603 1 60362.853767674 2024-02-22T20:29:25.527038+00:00 19994330.289900060743 27870000.000031054020 262864330.289927423000 1 60362.853779217 2024-02-22T20:29:26.524336+00:00 19994330.290231876075 27869999.999990470707 262864330.290218651295 1 60362.853790978 2024-02-22T20:29:27.540506+00:00 19994330.290210302919 27870000.000005871058 262864330.290212482214 1 60362.853802377 2024-02-22T20:29:28.525359+00:00 19994330.290177240968 27869999.999992698431 262864330.290166258812 1 60362.853813952 2024-02-22T20:29:29.525438+00:00 19994330.290087874979 27870000.000026114285 262864330.290110290051 1 60362.853825608 2024-02-22T20:29:30.532536+00:00 19994330.290181893855 27870000.000021260232 262864330.290199458599 1 60362.853837121 2024-02-22T20:29:31.527269+00:00 19994330.290172856301 27869999.999999508262 262864330.290168672800 1 60362.853848631 2024-02-22T20:29:32.521713+00:00 19994330.289872013032 27870000.000021722168 262864330.289890050888 1 60362.853860511 2024-02-22T20:29:33.548124+00:00 19994330.290133755654 27870000.000018306077 262864330.290148347616 1 60362.853871813 2024-02-22T20:29:34.524666+00:00 19994330.290031220764 27869999.999983217567 262864330.290010750294 1 60362.853883416 2024-02-22T20:29:35.527123+00:00 19994330.290376499295 27869999.999959021807 262864330.290331840515 1 60362.853894970 2024-02-22T20:29:36.525458+00:00 19994330.289879959077 27870000.000005006790 262864330.289881259203 1 60362.853906659 2024-02-22T20:29:37.535329+00:00 19994330.289996743202 27869999.999937240034 262864330.289930284023 1 60362.853918279 2024-02-22T20:29:38.539288+00:00 19994330.290079604834 27869999.999976474792 262864330.290052384138 1 60362.853929741 2024-02-22T20:29:39.529612+00:00 19994330.290085602552 27869999.999996718019 262864330.290078639984 1 60362.853941344 2024-02-22T20:29:40.532101+00:00 19994330.290019910783 27869999.999981723726 262864330.289997935295 1 60362.853952961 2024-02-22T20:29:41.535815+00:00 19994330.290038038045 27869999.999998293817 262864330.290032655001 1 60362.853964499 2024-02-22T20:29:42.532749+00:00 19994330.290270656347 27869999.999998211861 262864330.290265172720 1 60362.853975996 2024-02-22T20:29:43.526069+00:00 19994330.290040366352 27870000.000032678246 262864330.290069341660 1 60362.853987596 2024-02-22T20:29:44.528308+00:00 19994330.290105894208 27869999.999983254820 262864330.290085434914 1 60362.853999223 2024-02-22T20:29:45.532810+00:00 19994330.290058128536 27870000.000006433576 262864330.290060877800 1 60362.854010837 2024-02-22T20:29:46.536316+00:00 19994330.290185254067 27869999.999986030161 262864330.290167570114 1 60362.854022243 2024-02-22T20:29:47.521788+00:00 19994330.290061812848 27870000.000041000545 262864330.290099114180 1 60362.854033979 2024-02-22T20:29:48.535772+00:00 19994330.290186945349 27870000.000017374754 262864330.290200620890 1 60362.854045516 2024-02-22T20:29:49.532623+00:00 19994330.289789918810 27869999.999959256500 262864330.289745479822 1 60362.854056982 2024-02-22T20:29:50.523233+00:00 19994330.290156785399 27869999.999971572310 262864330.290124654770 1 60362.854068595 2024-02-22T20:29:51.526582+00:00 19994330.290119025856 27870000.000008117408 262864330.290123432875 1 60362.854080286 2024-02-22T20:29:52.536752+00:00 19994330.290143325925 27870000.000011324883 262864330.290150940418 1 60362.854091821 2024-02-22T20:29:53.533312+00:00 19994330.290113113821 27869999.999999187887 262864330.290108621120 1 60362.854103338 2024-02-22T20:29:54.528389+00:00 19994330.290130142123 27870000.000034097582 262864330.290160536766 1 60362.854114911 2024-02-22T20:29:55.528327+00:00 19994330.289905339479 27870000.000028982759 262864330.289930611849 1 60362.854126418 2024-02-22T20:29:56.522495+00:00 19994330.290120147169 27869999.999992638826 262864330.290109097958 1 60362.854138107 2024-02-22T20:29:57.532413+00:00 19994330.290103830397 27869999.999997407198 262864330.290097534657 1 60362.854149693 2024-02-22T20:29:58.533502+00:00 19994330.290031369776 27870000.000004418194 262864330.290032088757 1 60362.854161114 2024-02-22T20:29:59.520249+00:00 19994330.290206313133 27869999.999980255961 262864330.290182888508 1 60362.854172802 2024-02-22T20:30:00.530070+00:00 19994330.289835274220 27870000.000047679991 262864330.289879262447 1 60362.854184279 2024-02-22T20:30:01.521671+00:00 19994330.290070500225 27870000.000006489456 262864330.290073305368 1 60362.854195919 2024-02-22T20:30:02.527437+00:00 19994330.289920002222 27870000.000033341348 262864330.289949655533 1 60362.854207643 2024-02-22T20:30:03.540387+00:00 19994330.290234386921 27870000.000058822334 262864330.290289521217 1 60362.854219156 2024-02-22T20:30:04.535079+00:00 19994330.290132705122 27870000.000005349517 262864330.290134370327 1 60362.854230668 2024-02-22T20:30:05.529761+00:00 19994330.289963647723 27869999.999962180853 262864330.289922118187 1 60362.854242257 2024-02-22T20:30:06.531010+00:00 19994330.290046948940 27869999.999996829778 262864330.290040105581 1 60362.854253817 2024-02-22T20:30:07.529820+00:00 19994330.290155459195 27870000.000032458454 262864330.290184229612 1 60362.854265409 2024-02-22T20:30:08.531316+00:00 19994330.290041718632 27869999.999998684973 262864330.290036708117 1 60362.854276924 2024-02-22T20:30:09.526251+00:00 19994330.290309838951 27870000.000010501593 262864330.290316641331 1 60362.854288520 2024-02-22T20:30:10.528128+00:00 19994330.290133275092 27869999.999987054616 262864330.290116637945 1 60362.854300046 2024-02-22T20:30:11.523987+00:00 19994330.289862405509 27869999.999992914498 262864330.289851605892 1 60362.854311713 2024-02-22T20:30:12.532029+00:00 19994330.290048751980 27869999.999945282936 262864330.289990335703 1 60362.854323314 2024-02-22T20:30:13.534291+00:00 19994330.290114026517 27869999.999994315207 262864330.290104627609 1 60362.854334762 2024-02-22T20:30:14.523425+00:00 19994330.290096431971 27869999.999992217869 262864330.290084958076 1 60362.854346368 2024-02-22T20:30:15.526225+00:00 19994330.289965029806 27869999.999984376132 262864330.289945721626 1 60362.854357886 2024-02-22T20:30:16.521358+00:00 19994330.290017955005 27870000.000020105392 262864330.290034383535 1 60362.854369734 2024-02-22T20:30:17.545032+00:00 19994330.290214136243 27870000.000052466989 262864330.290262877941 1 60362.854381090 2024-02-22T20:30:18.526172+00:00 19994330.290026947856 27870000.000029373914 262864330.290052652359 1 60362.854392599 2024-02-22T20:30:19.520583+00:00 19994330.289843216538 27869999.999986965209 262864330.289826512337 1 60362.854404560 2024-02-22T20:30:20.554010+00:00 19994330.290036570281 27870000.000017054379 262864330.290049910545 1 60362.854415728 2024-02-22T20:30:21.518931+00:00 19994330.289822690189 27870000.000006042421 262864330.289825052023 1 60362.854427428 2024-02-22T20:30:22.529812+00:00 19994330.290204074234 27869999.999980684370 262864330.290181070566 1 60362.854438903 2024-02-22T20:30:23.521242+00:00 19994330.289969611913 27869999.999912183732 262864330.289878100157 1 60362.854450504 2024-02-22T20:30:24.523550+00:00 19994330.290065191686 27870000.000061076134 262864330.290122568607 1 60362.854462096 2024-02-22T20:30:25.525056+00:00 19994330.290081854910 27870000.000018600374 262864330.290096759796 1 60362.854473605 2024-02-22T20:30:26.519445+00:00 19994330.290162947029 27869999.999991692603 262864330.290150940418 1 60362.854485194 2024-02-22T20:30:27.520792+00:00 19994330.290175110102 27869999.999988328665 262864330.290159732103 1 60362.854496759 2024-02-22T20:30:28.519970+00:00 19994330.290060508996 27870000.000024590641 262864330.290081411600 1 60362.854508332 2024-02-22T20:30:29.519868+00:00 19994330.290092632174 27870000.000003460795 262864330.290092408657 1 60362.854519923 2024-02-22T20:30:30.521389+00:00 19994330.290168192238 27870000.000005293638 262864330.290169805288 1 60362.854531488 2024-02-22T20:30:31.520576+00:00 19994330.290098112077 27869999.999971974641 262864330.290066391230 1 60362.854543078 2024-02-22T20:30:32.521907+00:00 19994330.290054485202 27869999.999992981553 262864330.290043771267 1 60362.854554625 2024-02-22T20:30:33.519603+00:00 19994330.290096346289 27870000.000024665147 262864330.290117323399 1 60362.854566267 2024-02-22T20:30:34.525502+00:00 19994330.289895653725 27869999.999968584627 262864330.289860546589 1 60362.854577850 2024-02-22T20:30:35.526222+00:00 19994330.290216512978 27869999.999943125993 262864330.290155947208 1 60362.854589354 2024-02-22T20:30:36.520184+00:00 19994330.290141131729 27870000.000002138317 262864330.290139585733 1 60362.854601028 2024-02-22T20:30:37.528824+00:00 19994330.289866723120 27870000.000020939857 262864330.289883971214 1 60362.854612533 2024-02-22T20:30:38.522855+00:00 19994330.290050730109 27870000.000036228448 262864330.290083289146 1 60362.854624087 2024-02-22T20:30:39.521078+00:00 19994330.290054984391 27869999.999999038875 262864330.290050327778 1 60362.854635676 2024-02-22T20:30:40.522449+00:00 19994330.290214739740 27869999.999998103827 262864330.290209144354 1 60362.854647230 2024-02-22T20:30:41.520680+00:00 19994330.290264014155 27870000.000032257289 262864330.290292561054 1 60362.854658787 2024-02-22T20:30:42.519206+00:00 19994330.289919339120 27869999.999994717538 262864330.289910376072 1 60362.854670389 2024-02-22T20:30:43.521560+00:00 19994330.289944753051 27870000.000011011958 262864330.289952099323 1 60362.854682008 2024-02-22T20:30:44.525454+00:00 19994330.290037453175 27869999.999920383096 262864330.289954125881 1 60362.854693504 2024-02-22T20:30:45.518706+00:00 19994330.290049362928 27869999.999943487346 262864330.289989173412 1 60362.854705283 2024-02-22T20:30:46.536478+00:00 19994330.290127959102 27870000.000028140843 262864330.290152400732 1 60362.854716677 2024-02-22T20:30:47.520904+00:00 19994330.290207974613 27870000.000001985580 262864330.290206283331 1 60362.854728237 2024-02-22T20:30:48.519663+00:00 19994330.290146619081 27870000.000023018569 262864330.290165930986 1 60362.854739856 2024-02-22T20:30:49.523559+00:00 19994330.289970077574 27869999.999975971878 262864330.289942353964 1 60362.854751476 2024-02-22T20:30:50.527515+00:00 19994330.290164038539 27870000.000058036298 262864330.290218353271 1 60362.854762948 2024-02-22T20:30:51.518691+00:00 19994330.290072862059 27870000.000001080334 262864330.290070235729 1 60362.854774597 2024-02-22T20:30:52.525150+00:00 19994330.290258605033 27870000.000019513071 262864330.290274441242 1 60362.854786185 2024-02-22T20:30:53.526355+00:00 19994330.290037792176 27870000.000013783574 262864330.290047854185 1 60362.854797685 2024-02-22T20:30:54.519967+00:00 19994330.290155269206 27870000.000003326684 262864330.290154904127 1 60362.854809241 2024-02-22T20:30:55.518427+00:00 19994330.290141064674 27869999.999986775219 262864330.290124148130 1 60362.854820882 2024-02-22T20:30:56.524193+00:00 19994330.290109127760 27870000.000002667308 262864330.290108114481 1 60362.854832452 2024-02-22T20:30:57.523882+00:00 19994330.290232822299 27869999.999995939434 262864330.290225088596 1 60362.854843973 2024-02-22T20:30:58.519251+00:00 19994330.290060363710 27870000.000009875745 262864330.290066540241 1 60362.854855601 2024-02-22T20:30:59.523909+00:00 19994330.290276259184 27870000.000009745359 262864330.290282309055 1 60362.854867138 2024-02-22T20:31:00.520706+00:00 19994330.289944924414 27869999.999965578318 262864330.289906799793 1 60362.854878677 2024-02-22T20:31:01.517662+00:00 19994330.289965428412 27869999.999934833497 262864330.289896547794 1 60362.854890275 2024-02-22T20:31:02.519756+00:00 19994330.289934355766 27869999.999998580664 262864330.289929240942 1 60362.854901851 2024-02-22T20:31:03.519964+00:00 19994330.289946258068 27870000.000070761889 262864330.290013313293 1 60362.854913479 2024-02-22T20:31:04.524612+00:00 19994330.290145240724 27870000.000019967556 262864330.290161520243 1 60362.854925044 2024-02-22T20:31:05.523777+00:00 19994330.290293063968 27870000.000001076609 262864330.290290445089 1 60362.854936575 2024-02-22T20:31:06.520088+00:00 19994330.289881367236 27870000.000034462661 262864330.289912134409 1 60362.854948196 2024-02-22T20:31:07.524081+00:00 19994330.290169056505 27869999.999985385686 262864330.290150761604 1 60362.854959788 2024-02-22T20:31:08.525700+00:00 19994330.290026921779 27869999.999944034964 262864330.289967268705 1 60362.854971300 2024-02-22T20:31:09.520298+00:00 19994330.290029987693 27870000.000017758459 262864330.290044069290 1 60362.854982874 2024-02-22T20:31:10.520302+00:00 19994330.290130104870 27870000.000045280904 262864330.290171682835 1 60362.854994450 2024-02-22T20:31:11.520457+00:00 19994330.290000066161 27870000.000037439167 262864330.290033817291 1 60362.855006021 2024-02-22T20:31:12.520157+00:00 19994330.290093638003 27870000.000062588602 262864330.290152519941 1 60362.855017589 2024-02-22T20:31:13.519739+00:00 19994330.290069751441 27870000.000029899180 262864330.290095955133 1 60362.855029149 2024-02-22T20:31:14.518461+00:00 19994330.290152966976 27870000.000010602176 262864330.290159881115 1 60362.855040760 2024-02-22T20:31:15.521641+00:00 19994330.289973352104 27869999.999997150153 262864330.289966791868 1 60362.855052299 2024-02-22T20:31:16.518611+00:00 19994330.290043875575 27870000.000000305474 262864330.290040493011 1 60362.855063865 2024-02-22T20:31:17.517982+00:00 19994330.289937555790 27869999.999923709780 262864330.289857566357 1 60362.855075452 2024-02-22T20:31:18.518997+00:00 19994330.290273994207 27869999.999994710088 262864330.290264993906 1 60362.855087013 2024-02-22T20:31:19.517902+00:00 19994330.290127985179 27869999.999962043017 262864330.290086328983 1 60362.855098621 2024-02-22T20:31:20.520820+00:00 19994330.290150716901 27869999.999987639487 262864330.290134668350 1 60362.855110174 2024-02-22T20:31:21.519012+00:00 19994330.289956029505 27869999.999992102385 262864330.289944440126 1 60362.855121766 2024-02-22T20:31:22.520578+00:00 19994330.290099442005 27870000.000080756843 262864330.290176510811 1 60362.855133366 2024-02-22T20:31:23.522793+00:00 19994330.290272798389 27870000.000052433461 262864330.290321528912 1 60362.855144890 2024-02-22T20:31:24.518525+00:00 19994330.289984583855 27869999.999953426421 262864330.289934307337 1 60362.855156518 2024-02-22T20:31:25.523165+00:00 19994330.290350042284 27869999.999991547316 262864330.290337890387 1 60362.855168064 2024-02-22T20:31:26.520763+00:00 19994330.290149733424 27870000.000011336058 262864330.290157377720 1 60362.855179737 2024-02-22T20:31:27.529294+00:00 19994330.290048647672 27869999.999981086701 262864330.290026038885 1 60362.855191243 2024-02-22T20:31:28.523390+00:00 19994330.290149442852 27870000.000001151115 262864330.290146917105 1 60362.855202869 2024-02-22T20:31:29.527877+00:00 19994330.289876624942 27869999.999993089586 262864330.289866030216 1 60362.855214356 2024-02-22T20:31:30.520365+00:00 19994330.290005445480 27870000.000035364181 262864330.290037125349 1 60362.855226012 2024-02-22T20:31:31.527451+00:00 19994330.290241062641 27870000.000007834285 262864330.290245205164 1 60362.855237592 2024-02-22T20:31:32.528005+00:00 19994330.290027108043 27870000.000018592924 262864330.290042012930 1 60362.855249181 2024-02-22T20:31:33.529270+00:00 19994330.290037315339 27870000.000028934330 262864330.290062546730 1 60362.855260732 2024-02-22T20:31:34.527233+00:00 19994330.290062252432 27869999.999992046505 262864330.290050595999 1 60362.855272378 2024-02-22T20:31:35.533476+00:00 19994330.290143031627 27869999.999969001859 262864330.290108352900 1 60362.855283818 2024-02-22T20:31:36.521856+00:00 19994330.290039230138 27869999.999989297241 262864330.290024846792 1 60362.855295409 2024-02-22T20:31:37.523334+00:00 19994330.290094353259 27869999.999909330159 262864330.289999991655 1 60362.855306963 2024-02-22T20:31:38.521642+00:00 19994330.289997603744 27869999.999998670071 262864330.289992570877 1 60362.855318566 2024-02-22T20:31:39.524122+00:00 19994330.289931535721 27869999.999966595322 262864330.289894431829 1 60362.855330075 2024-02-22T20:31:40.518491+00:00 19994330.289929836988 27869999.999979425222 262864330.289905577898 1 60362.855341665 2024-02-22T20:31:41.519877+00:00 19994330.289920385927 27870000.000003982335 262864330.289920687675 1 60362.855353293 2024-02-22T20:31:42.524475+00:00 19994330.290143750608 27870000.000004373491 262864330.290144443512 1 60362.855364839 2024-02-22T20:31:43.522050+00:00 19994330.290051560849 27870000.000007454306 262864330.290055304766 1 60362.855376388 2024-02-22T20:31:44.519911+00:00 19994330.290224902332 27869999.999993424863 262864330.290214627981 1 60362.855387988 2024-02-22T20:31:45.522101+00:00 19994330.290163867176 27869999.999997988343 262864330.290158152580 1 60362.855399545 2024-02-22T20:31:46.520665+00:00 19994330.290236964822 27869999.999979373068 262864330.290212631226 1 60362.855411139 2024-02-22T20:31:47.522400+00:00 19994330.290021225810 27870000.000012286007 262864330.290029823780 1 60362.855422685 2024-02-22T20:31:48.519993+00:00 19994330.290117286146 27870000.000050649047 262864330.290164262056 1 60362.855434270 2024-02-22T20:31:49.520907+00:00 19994330.290004368871 27869999.999995794147 262864330.289996474981 1 60362.855445899 2024-02-22T20:31:50.525666+00:00 19994330.289926875383 27870000.000031784177 262864330.289954960346 1 60362.855457428 2024-02-22T20:31:51.521777+00:00 19994330.290071215481 27869999.999956030399 262864330.290023565292 1 60362.855468995 2024-02-22T20:31:52.521181+00:00 19994330.290142171085 27870000.000024504960 262864330.290162980556 1 60362.855480543 2024-02-22T20:31:53.518930+00:00 19994330.289936572313 27870000.000017773360 262864330.289950639009 1 60362.855492180 2024-02-22T20:31:54.524388+00:00 19994330.290031060576 27870000.000020466745 262864330.290047824383 1 60362.855503720 2024-02-22T20:31:55.521423+00:00 19994330.290133703500 27870000.000023361295 262864330.290153384209 1 60362.855515341 2024-02-22T20:31:56.525445+00:00 19994330.289793170989 27869999.999972533435 262864330.289761990309 1 60362.855526884 2024-02-22T20:31:57.522786+00:00 19994330.290084220469 27870000.000028140843 262864330.290108650923 1 60362.855538431 2024-02-22T20:31:58.520398+00:00 19994330.290250457823 27869999.999973341823 262864330.290220111609 1 60362.855550039 2024-02-22T20:31:59.523367+00:00 19994330.290116034448 27869999.999994538724 262864330.290106892586 1 60362.855561605 2024-02-22T20:32:00.522656+00:00 19994330.290055379272 27870000.000011771917 262864330.290063440800 1 60362.855573345 2024-02-22T20:32:01.536979+00:00 19994330.290099564940 27870000.000030521303 262864330.290126383305 1 60362.855584812 2024-02-22T20:32:02.527768+00:00 19994330.290090333670 27869999.999969068915 262864330.290055692196 1 60362.855596358 2024-02-22T20:32:03.525337+00:00 19994330.290245328099 27869999.999973300844 262864330.290214926004 1 60362.855607923 2024-02-22T20:32:04.524530+00:00 19994330.289708971977 27869999.999981582165 262864330.289686858654 1 60362.855619518 2024-02-22T20:32:05.526368+00:00 19994330.290103845298 27869999.999998800457 262864330.290098965168 1 60362.855631107 2024-02-22T20:32:06.527677+00:00 19994330.290213730186 27870000.000007897615 262864330.290217936039 1 60362.855642755 2024-02-22T20:32:07.534002+00:00 19994330.289979320019 27870000.000026844442 262864330.290002465248 1 60362.855654294 2024-02-22T20:32:08.531023+00:00 19994330.289798699319 27869999.999970439821 262864330.289765447378 1 60362.855665796 2024-02-22T20:32:09.524796+00:00 19994330.290112834424 27870000.000023964792 262864330.290133088827 1 60362.855677409 2024-02-22T20:32:10.528127+00:00 19994330.290096338838 27870000.000030066818 262864330.290122717619 1 60362.855688975 2024-02-22T20:32:11.527474+00:00 19994330.290055230260 27870000.000001635402 262864330.290053188801 1 60362.855700670 2024-02-22T20:32:12.537864+00:00 19994330.289968129247 27869999.999973464757 262864330.289937913418 1 60362.855712176 2024-02-22T20:32:13.532026+00:00 19994330.290199428797 27870000.000032622367 262864330.290228366852 1 60362.855723707 2024-02-22T20:32:14.528231+00:00 19994330.290294464678 27869999.999993812293 262864330.290284574032 1 60362.855735254 2024-02-22T20:32:15.525990+00:00 19994330.290022604167 27870000.000026110560 262864330.290045022964 1 60362.855746795 2024-02-22T20:32:16.523125+00:00 19994330.290047947317 27870000.000041395426 262864330.290085643530 1 60362.855758797 2024-02-22T20:32:17.560105+00:00 19994330.290037382394 27870000.000028375536 262864330.290062069893 1 60362.855769950 2024-02-22T20:32:18.523674+00:00 19994330.289862021804 27869999.999965060502 262864330.289823412895 1 60362.855781515 2024-02-22T20:32:19.522884+00:00 19994330.290033504367 27869999.999998304993 262864330.290028095245 1 60362.855793076 2024-02-22T20:32:20.521747+00:00 19994330.290275987238 27870000.000030521303 262864330.290302813053 1 60362.855804705 2024-02-22T20:32:21.526528+00:00 19994330.290008880198 27869999.999985557050 262864330.289990723133 1 60362.855816243 2024-02-22T20:32:22.523433+00:00 19994330.290210764855 27869999.999994874001 262864330.290201932192 1 60362.855827821 2024-02-22T20:32:23.523760+00:00 19994330.289978258312 27870000.000005859882 262864330.289980441332 1 60362.855839369 2024-02-22T20:32:24.521498+00:00 19994330.290133837610 27870000.000015713274 262864330.290145844221 1 60362.855850920 2024-02-22T20:32:25.519449+00:00 19994330.290039222687 27870000.000009737909 262864330.290045261383 1 60362.855862503 2024-02-22T20:32:26.520281+00:00 19994330.290035326034 27869999.999980647117 262864330.290012300014 1 60362.855874087 2024-02-22T20:32:27.521110+00:00 19994330.290240500122 27870000.000032130629 262864330.290268927813 1 60362.855885698 2024-02-22T20:32:28.524326+00:00 19994330.289885725826 27870000.000019911677 262864330.289901942015 1 60362.855897384 2024-02-22T20:32:29.533957+00:00 19994330.289994899184 27869999.999995931983 262864330.289987146854 1 60362.855908792 2024-02-22T20:32:30.519679+00:00 19994330.290235891938 27870000.000004667789 262864330.290236890316 1 60362.855920373 2024-02-22T20:32:31.520283+00:00 19994330.289930477738 27869999.999926157296 262864330.289852917194 1 60362.855931946 2024-02-22T20:32:32.520149+00:00 19994330.290001824498 27869999.999965719879 262864330.289963841438 1 60362.855943651 2024-02-22T20:32:33.531433+00:00 19994330.290400933474 27869999.999995939434 262864330.290393173695 1 60362.855955084 2024-02-22T20:32:34.519260+00:00 19994330.290044382215 27870000.000005472451 262864330.290046155453 1 60362.855966658 2024-02-22T20:32:35.519260+00:00 19994330.290027614683 27869999.999983292073 262864330.290007203817 1 60362.855978223 2024-02-22T20:32:36.518461+00:00 19994330.290187969804 27870000.000033143908 262864330.290217399597 1 60362.855989877 2024-02-22T20:32:37.525375+00:00 19994330.289935756475 27870000.000084534287 262864330.290016591549 1 60362.856001373 2024-02-22T20:32:38.518617+00:00 19994330.290038831532 27869999.999979943037 262864330.290015071630 1 60362.856012991 2024-02-22T20:32:39.522383+00:00 19994330.289841216058 27870000.000018153340 262864330.289855659008 1 60362.856024550 2024-02-22T20:32:40.521163+00:00 19994330.290287140757 27870000.000002816319 262864330.290286242962 1 60362.856036133 2024-02-22T20:32:41.521860+00:00 19994330.290070172399 27870000.000012826174 262864330.290079295635 1 60362.856047741 2024-02-22T20:32:42.524788+00:00 19994330.290133543313 27870000.000001713634 262864330.290131568909 1 60362.856059294 2024-02-22T20:32:43.523018+00:00 19994330.290217932314 27870000.000015377998 262864330.290229618549 1 60362.856070823 2024-02-22T20:32:44.519118+00:00 19994330.289865896106 27869999.999941911548 262864330.289804100990 1 60362.856082414 2024-02-22T20:32:45.520605+00:00 19994330.290336325765 27870000.000034436584 262864330.290367066860 1 60362.856093963 2024-02-22T20:32:46.518363+00:00 19994330.289956130087 27869999.999993629754 262864330.289946049452 1 60362.856105534 2024-02-22T20:32:47.518129+00:00 19994330.290166690946 27870000.000012945384 262864330.290175914764 1 60362.856117131 2024-02-22T20:32:48.520115+00:00 19994330.290096051991 27870000.000036761165 262864330.290129125118 1 60362.856128706 2024-02-22T20:32:49.520207+00:00 19994330.290066182613 27869999.999972511083 262864330.290035009384 1 60362.856140299 2024-02-22T20:32:50.521861+00:00 19994330.290156312287 27870000.000008791685 262864330.290161401033 1 60362.856151844 2024-02-22T20:32:51.519354+00:00 19994330.290167458355 27870000.000021338463 262864330.290185093880 1 60362.856163508 2024-02-22T20:32:52.527135+00:00 19994330.289945457131 27870000.000005472451 262864330.289947241545 1 60362.856174999 2024-02-22T20:32:53.519927+00:00 19994330.290123153478 27869999.999978505075 262864330.290097981691 1 60362.856186567 2024-02-22T20:32:54.519388+00:00 19994330.290196705610 27870000.000023141503 262864330.290216147900 1 60362.856198155 2024-02-22T20:32:55.520642+00:00 19994330.289895445108 27869999.999999061227 262864330.289890795946 1 60362.856209720 2024-02-22T20:32:56.519836+00:00 19994330.290026810020 27869999.999964360148 262864330.289987474680 1 60362.856221298 2024-02-22T20:32:57.520160+00:00 19994330.290056608617 27870000.000039197505 262864330.290092110634 1 60362.856232878 2024-02-22T20:32:58.520625+00:00 19994330.290296696126 27869999.999979056418 262864330.290272057056 1 60362.856244439 2024-02-22T20:32:59.519552+00:00 19994330.290174756199 27869999.999966412783 262864330.290137469769 1 60362.856256051 2024-02-22T20:33:00.522755+00:00 19994330.290006119758 27870000.000018063933 262864330.290020495653 1 60362.856267689 2024-02-22T20:33:01.528333+00:00 19994330.290025081486 27869999.999969366938 262864330.289990752935 1 60362.856279206 2024-02-22T20:33:02.523410+00:00 19994330.290138229728 27869999.999997373670 262864330.290131926537 1 60362.856290772 2024-02-22T20:33:03.522656+00:00 19994330.290140282363 27870000.000011522323 262864330.290148109198 1 60362.856302300 2024-02-22T20:33:04.518697+00:00 19994330.290012657642 27870000.000010553747 262864330.290019512177 1 60362.856313859 2024-02-22T20:33:05.517434+00:00 19994330.289835318923 27869999.999993529171 262864330.289825141430 1 60362.856325488 2024-02-22T20:33:06.522113+00:00 19994330.290206898004 27869999.999971732497 262864330.290174961090 1 60362.856337019 2024-02-22T20:33:07.518467+00:00 19994330.290062949061 27870000.000059358776 262864330.290118634701 1 60362.856348617 2024-02-22T20:33:08.520458+00:00 19994330.290062155575 27870000.000004746020 262864330.290063202381 1 60362.856360183 2024-02-22T20:33:09.519771+00:00 19994330.290148537606 27870000.000032283366 262864330.290177106857 1 60362.856371769 2024-02-22T20:33:10.520805+00:00 19994330.290133018047 27869999.999972902238 262864330.290102243423 1 60362.856383362 2024-02-22T20:33:11.522455+00:00 19994330.290205262601 27869999.999979339540 262864330.290180921555 1 60362.856394990 2024-02-22T20:33:12.527158+00:00 19994330.290003444999 27870000.000034842640 262864330.290034592152 1 60362.856406479 2024-02-22T20:33:13.519790+00:00 19994330.290042955428 27869999.999982267618 262864330.290021538734 1 60362.856418056 2024-02-22T20:33:14.520099+00:00 19994330.290233891457 27869999.999986343086 262864330.290216535330 1 60362.856429631 2024-02-22T20:33:15.520085+00:00 19994330.289877895266 27870000.000030174851 262864330.289904356003 1 60362.856441205 2024-02-22T20:33:16.520143+00:00 19994330.290082149208 27870000.000001598150 262864330.290080070496 1 60362.856452768 2024-02-22T20:33:17.519123+00:00 19994330.289985924959 27869999.999958302826 262864330.289940536022 1 60362.856464365 2024-02-22T20:33:18.521193+00:00 19994330.290256395936 27870000.000024598092 262864330.290277302265 1 60362.856475940 2024-02-22T20:33:19.521249+00:00 19994330.290191125125 27869999.999990589917 262864330.290178000927 1 60362.856487510 2024-02-22T20:33:20.520889+00:00 19994330.290368869901 27870000.000023890287 262864330.290389060974 1 60362.856499122 2024-02-22T20:33:21.524193+00:00 19994330.289954882115 27870000.000018790364 262864330.289969950914 1 60362.856510649 2024-02-22T20:33:22.520065+00:00 19994330.289978705347 27870000.000009141862 262864330.289984166622 1 60362.856522218 2024-02-22T20:33:23.519636+00:00 19994330.290173511952 27869999.999975547194 262864330.290145367384 1 60362.856533794 2024-02-22T20:33:24.519823+00:00 19994330.290183864534 27869999.999962627888 262864330.290142804384 1 60362.856545360 2024-02-22T20:33:25.519119+00:00 19994330.290120538324 27869999.999980516732 262864330.290097355843 1 60362.856556973 2024-02-22T20:33:26.522482+00:00 19994330.290078464895 27870000.000019561499 262864330.290094316006 1 60362.856568563 2024-02-22T20:33:27.523842+00:00 19994330.290330287069 27869999.999971974641 262864330.290298581123 1 60362.856580136 2024-02-22T20:33:28.523764+00:00 19994330.290064968169 27869999.999995250255 262864330.290056526661 1 60362.856591694 2024-02-22T20:33:29.522349+00:00 19994330.290239028633 27870000.000023137778 262864330.290258467197 1 60362.856603229 2024-02-22T20:33:30.519021+00:00 19994330.290044438094 27869999.999983035028 262864330.290023773909 1 60362.856614836 2024-02-22T20:33:31.521833+00:00 19994330.289984323084 27869999.999985501170 262864330.289966136217 1 60362.856626414 2024-02-22T20:33:32.522164+00:00 19994330.289843712002 27869999.999997697771 262864330.289837718010 1 60362.856637950 2024-02-22T20:33:33.518848+00:00 19994330.290096525103 27870000.000014174730 262864330.290107011795 1 60362.856649518 2024-02-22T20:33:34.518406+00:00 19994330.290031507611 27870000.000009775162 262864330.290037572384 1 60362.856661087 2024-02-22T20:33:35.517888+00:00 19994330.290002513677 27869999.999925602227 262864330.289924442768 1 60362.856672659 2024-02-22T20:33:36.517683+00:00 19994330.290162846446 27870000.000001758337 262864330.290160894394 1 60362.856684322 2024-02-22T20:33:37.525430+00:00 19994330.289950925857 27869999.999984480441 262864330.289931714535 1 60362.856695853 2024-02-22T20:33:38.521679+00:00 19994330.290175683796 27870000.000014502555 262864330.290186494589 1 60362.856707641 2024-02-22T20:33:39.540198+00:00 19994330.290136530995 27869999.999966721982 262864330.290099561214 1 60362.856719043 2024-02-22T20:33:40.525331+00:00 19994330.289903365076 27869999.999978341162 262864330.289878010750 1 60362.856730659 2024-02-22T20:33:41.528902+00:00 19994330.290076959878 27870000.000021997839 262864330.290095269680 1 60362.856742173 2024-02-22T20:33:42.523725+00:00 19994330.290109418333 27869999.999966304749 262864330.290072023869 1 60362.856753962 2024-02-22T20:33:43.542312+00:00 19994330.290261525661 27869999.999976452440 262864330.290234297514 1 60362.856765431 2024-02-22T20:33:44.533291+00:00 19994330.290008693933 27869999.999992623925 262864330.289997607470 1 60362.856776946 2024-02-22T20:33:45.528099+00:00 19994330.290022075176 27869999.999974839389 262864330.289993226528 1 60362.856788498 2024-02-22T20:33:46.526219+00:00 19994330.290119387209 27869999.999986525625 262864330.290102213621 1 60362.856800256 2024-02-22T20:33:47.542107+00:00 19994330.289880450815 27870000.000009980053 262864330.289886742830 1 60362.856811793 2024-02-22T20:33:48.538903+00:00 19994330.290145464242 27870000.000034362078 262864330.290176123381 1 60362.856823192 2024-02-22T20:33:49.523742+00:00 19994330.290114242584 27869999.999984402210 262864330.290094971657 1 60362.856834780 2024-02-22T20:33:50.524975+00:00 19994330.290081556886 27870000.000014588237 262864330.290092468262 1 60362.856846292 2024-02-22T20:33:51.519621+00:00 19994330.289992623031 27870000.000018738210 262864330.290007680655 1 60362.856857883 2024-02-22T20:33:52.521127+00:00 19994330.290060076863 27869999.999992668629 262864330.290049046278 1 60362.856869454 2024-02-22T20:33:53.520878+00:00 19994330.290339283645 27870000.000014517456 262864330.290350109339 1 60362.856881028 2024-02-22T20:33:54.520844+00:00 19994330.290088046342 27870000.000010605901 262864330.290094971657 1 60362.856892616 2024-02-22T20:33:55.522049+00:00 19994330.290005944669 27870000.000032268465 262864330.290034532547 1 60362.856904194 2024-02-22T20:33:56.522382+00:00 19994330.290003031492 27869999.999997206032 262864330.289996534586 1 60362.856915744 2024-02-22T20:33:57.520257+00:00 19994330.290227666497 27870000.000035345554 262864330.290259301662 1 60362.856927309 2024-02-22T20:33:58.519509+00:00 19994330.289933305234 27870000.000000402331 262864330.289930015802 1 60362.856938874 2024-02-22T20:33:59.518727+00:00 19994330.290104441345 27869999.999990355223 262864330.290091097355 1 60362.856950499 2024-02-22T20:34:00.523133+00:00 19994330.290257610381 27870000.000023126602 262864330.290277034044 1 60362.856962053 2024-02-22T20:34:01.521409+00:00 19994330.289959277958 27869999.999995581806 262864330.289951175451 1 60362.856973684 2024-02-22T20:34:02.526354+00:00 19994330.289992805570 27869999.999988429248 262864330.289977550507 1 60362.856985194 2024-02-22T20:34:03.520731+00:00 19994330.289934989065 27869999.999981526285 262864330.289912819862 1 60362.856996828 2024-02-22T20:34:04.525942+00:00 19994330.290243256837 27870000.000003438443 262864330.290242999792 1 60362.857008365 2024-02-22T20:34:05.522776+00:00 19994330.290046315640 27869999.999942496419 262864330.289985090494 1 60362.857020008 2024-02-22T20:34:06.528674+00:00 19994330.290109828115 27870000.000076465309 262864330.290182590485 1 60362.857031515 2024-02-22T20:34:07.522864+00:00 19994330.290065620095 27869999.999994914979 262864330.290056824684 1 60362.857043251 2024-02-22T20:34:08.536913+00:00 19994330.290030024946 27869999.999971948564 262864330.289998292923 1 60362.857054726 2024-02-22T20:34:09.528348+00:00 19994330.290144562721 27869999.999986946583 262864330.290127813816 1 60362.857066383 2024-02-22T20:34:10.535515+00:00 19994330.290030442178 27869999.999993395060 262864330.290020138025 1 60362.857077802 2024-02-22T20:34:11.522068+00:00 19994330.289955243468 27870000.000021819025 262864330.289973378181 1 60362.857089442 2024-02-22T20:34:12.527813+00:00 19994330.290013551712 27869999.999953512102 262864330.289963364601 1 60362.857101006 2024-02-22T20:34:13.526976+00:00 19994330.290204945952 27869999.999952644110 262864330.290153890848 1 60362.857112534 2024-02-22T20:34:14.522920+00:00 19994330.290168102831 27869999.999980669469 262864330.290145069361 1 60362.857124084 2024-02-22T20:34:15.520862+00:00 19994330.289979059249 27869999.999936595559 262864330.289911955595 1 60362.857135671 2024-02-22T20:34:16.521983+00:00 19994330.289959825575 27870000.000009801239 262864330.289965927601 1 60362.857147214 2024-02-22T20:34:17.519326+00:00 19994330.290123481303 27870000.000088706613 262864330.290208488703 1 60362.857158802 2024-02-22T20:34:18.520553+00:00 19994330.290125451982 27869999.999937698245 262864330.290059477091 1 60362.857170405 2024-02-22T20:34:19.522985+00:00 19994330.290155939758 27870000.000028096139 262864330.290180355310 1 60362.857182131 2024-02-22T20:34:20.536113+00:00 19994330.290002454072 27870000.000002045184 262864330.290000826120 1 60362.857193614 2024-02-22T20:34:21.528302+00:00 19994330.290158748627 27869999.999949239194 262864330.290104299784 1 60362.857205127 2024-02-22T20:34:22.522998+00:00 19994330.290085650980 27869999.999993078411 262864330.290075033903 1 60362.857216736 2024-02-22T20:34:23.526026+00:00 19994330.290099672973 27869999.999985501170 262864330.290081501007 1 60362.857228275 2024-02-22T20:34:24.522988+00:00 19994330.290046926588 27869999.999990064651 262864330.290033310652 1 60362.857239850 2024-02-22T20:34:25.523015+00:00 19994330.290161710232 27870000.000017091632 262864330.290175110102 1 60362.857251383 2024-02-22T20:34:26.519541+00:00 19994330.290228534490 27870000.000004801899 262864330.290229648352 1 60362.857262968 2024-02-22T20:34:27.520445+00:00 19994330.290051463991 27869999.999961633235 262864330.290009409189 1 60362.857274545 2024-02-22T20:34:28.520690+00:00 19994330.290081817657 27869999.999973528087 262864330.290051668882 1 60362.857286095 2024-02-22T20:34:29.518593+00:00 19994330.290140237659 27869999.999991666526 262864330.290128201246 1 60362.857297667 2024-02-22T20:34:30.518465+00:00 19994330.289882984012 27869999.999989885837 262864330.289869189262 1 60362.857309235 2024-02-22T20:34:31.517875+00:00 19994330.289957892150 27869999.999981995672 262864330.289936184883 1 60362.857320855 2024-02-22T20:34:32.521890+00:00 19994330.290149532259 27870000.000011336058 262864330.290157169104 1 60362.857332411 2024-02-22T20:34:33.520332+00:00 19994330.290098335594 27869999.999983992428 262864330.290078639984 1 60362.857343956 2024-02-22T20:34:34.517809+00:00 19994330.290088906884 27870000.000007119030 262864330.290092349052 1 60362.857355583 2024-02-22T20:34:35.522356+00:00 19994330.290353816003 27869999.999986659735 262864330.290336757898 1 60362.857367147 2024-02-22T20:34:36.521466+00:00 19994330.289776783437 27870000.000044360757 262864330.289817422628 1 60362.857378732 2024-02-22T20:34:37.522490+00:00 19994330.290090486407 27870000.000028651208 262864330.290115416050 1 60362.857390311 2024-02-22T20:34:38.522886+00:00 19994330.290280677378 27870000.000030215830 262864330.290307193995 1 60362.857401823 2024-02-22T20:34:39.517528+00:00 19994330.290069691837 27869999.999998904765 262864330.290064901114 1 60362.857413439 2024-02-22T20:34:40.521087+00:00 19994330.289965577424 27870000.000048361719 262864330.290010243654 1 60362.857425034 2024-02-22T20:34:41.522890+00:00 19994330.290043495595 27869999.999967247248 262864330.290007054806 1 60362.857436632 2024-02-22T20:34:42.525040+00:00 19994330.290264569223 27870000.000009454787 262864330.290270328522 1 60362.857448145 2024-02-22T20:34:43.519694+00:00 19994330.289983984083 27869999.999991476536 262864330.289971768856 1 60362.857459780 2024-02-22T20:34:44.524979+00:00 19994330.289965245873 27869999.999954331666 262864330.289915889502 1 60362.857471298 2024-02-22T20:34:45.520133+00:00 19994330.290142618120 27870000.000015228987 262864330.290154159069 1 60362.857482867 2024-02-22T20:34:46.519746+00:00 19994330.289927050471 27870000.000007282943 262864330.289930641651 1 60362.857494534 2024-02-22T20:34:47.527781+00:00 19994330.290253549814 27869999.999979685992 262864330.290229529142 1 60362.857506029 2024-02-22T20:34:48.520908+00:00 19994330.290300939232 27869999.999976005405 262864330.290273249149 1 60362.857517661 2024-02-22T20:34:49.525912+00:00 19994330.290036834776 27870000.000019274652 262864330.290052413940 1 60362.857529204 2024-02-22T20:34:50.523262+00:00 19994330.290066227317 27870000.000009547919 262864330.290072083473 1 60362.857540784 2024-02-22T20:34:51.523781+00:00 19994330.289970349520 27870000.000015489757 262864330.289982140064 1 60362.857552343 2024-02-22T20:34:52.522439+00:00 19994330.290229417384 27870000.000004205853 262864330.290229916573 1 60362.857563938 2024-02-22T20:34:53.524222+00:00 19994330.290031917393 27869999.999988939613 262864330.290017157793 1 60362.857575463 2024-02-22T20:34:54.520020+00:00 19994330.290055856109 27870000.000007957220 262864330.290060102940 1 60362.857587015 2024-02-22T20:34:55.518079+00:00 19994330.289949934930 27869999.999996379018 262864330.289942592382 1 60362.857598587 2024-02-22T20:34:56.517894+00:00 19994330.290077146143 27870000.000046312809 262864330.290119767189 1 60362.857610220 2024-02-22T20:34:57.522961+00:00 19994330.289950646460 27870000.000035405159 262864330.289982348680 1 60362.857621737 2024-02-22T20:34:58.518091+00:00 19994330.290051352233 27870000.000023014843 262864330.290070652962 1 60362.857633339 2024-02-22T20:34:59.520473+00:00 19994330.290079966187 27870000.000011749566 262864330.290087997913 1 60362.857644894 2024-02-22T20:35:00.518875+00:00 19994330.290164109319 27870000.000023141503 262864330.290183544159 1 60362.857656475 2024-02-22T20:35:01.519457+00:00 19994330.289892297238 27869999.999984811991 262864330.289873391390 1 60362.857668123 2024-02-22T20:35:02.525866+00:00 19994330.290108259767 27870000.000027541071 262864330.290132105350 1 60362.857679733 2024-02-22T20:35:03.528917+00:00 19994330.289952699095 27869999.999994691461 262864330.289943695068 1 60362.857691447 2024-02-22T20:35:04.541006+00:00 19994330.290312614292 27870000.000001423061 262864330.290310353041 1 60362.857702936 2024-02-22T20:35:05.533670+00:00 19994330.290001463145 27870000.000024963170 262864330.290022730827 1 60362.857714470 2024-02-22T20:35:06.530264+00:00 19994330.290148127824 27869999.999998092651 262864330.290142536163 1 60362.857726229 2024-02-22T20:35:07.546208+00:00 19994330.290003806353 27870000.000011883676 262864330.290012001991 1 60362.857737685 2024-02-22T20:35:08.535991+00:00 19994330.289968453348 27869999.999960668385 262864330.289925426245 1 60362.857749159 2024-02-22T20:35:09.527381+00:00 19994330.289949327707 27870000.000028509647 262864330.289974153042 1 60362.857760848 2024-02-22T20:35:10.537273+00:00 19994330.290260590613 27870000.000030111521 262864330.290286988020 1 60362.857772252 2024-02-22T20:35:11.522584+00:00 19994330.290050823241 27869999.999980416149 262864330.290027558804 1 60362.857783820 2024-02-22T20:35:12.522110+00:00 19994330.290217559785 27870000.000026978552 262864330.290240824223 1 60362.857795472 2024-02-22T20:35:13.528796+00:00 19994330.289805691689 27869999.999952290207 262864330.289754271507 1 60362.857807058 2024-02-22T20:35:14.529802+00:00 19994330.290299121290 27870000.000021271408 262864330.290316700935 1 60362.857818563 2024-02-22T20:35:15.523796+00:00 19994330.290074910969 27869999.999968137592 262864330.290039360523 1 60362.857830154 2024-02-22T20:35:16.525290+00:00 19994330.290115911514 27869999.999987717718 262864330.290099948645 1 60362.857841795 2024-02-22T20:35:17.531095+00:00 19994330.290060892701 27870000.000017151237 262864330.290074348450 1 60362.857853253 2024-02-22T20:35:18.521060+00:00 19994330.290159244090 27869999.999963853508 262864330.290119409561 1 60362.857864827 2024-02-22T20:35:19.521044+00:00 19994330.290002174675 27869999.999936498702 262864330.289934962988 1 60362.857876440 2024-02-22T20:35:20.524362+00:00 19994330.290119163692 27870000.000081066042 262864330.290196537971 1 60362.857887996 2024-02-22T20:35:21.522869+00:00 19994330.289984777570 27869999.999994181097 262864330.289975285530 1 60362.857899631 2024-02-22T20:35:22.528115+00:00 19994330.290109507740 27869999.999980300665 262864330.290086120367 1 60362.857911112 2024-02-22T20:35:23.520106+00:00 19994330.289963714778 27869999.999970138073 262864330.289930164814 1 60362.857922736 2024-02-22T20:35:24.524348+00:00 19994330.289979584515 27869999.999966055155 262864330.289941936731 1 60362.857934354 2024-02-22T20:35:25.528151+00:00 19994330.290353696793 27870000.000002712011 262864330.290352702141 1 60362.857945848 2024-02-22T20:35:26.521276+00:00 19994330.290054507554 27869999.999978851527 262864330.290029644966 1 60362.857957447 2024-02-22T20:35:27.523429+00:00 19994330.290191259235 27869999.999999083579 262864330.290186643600 1 60362.857969020 2024-02-22T20:35:28.523375+00:00 19994330.290062025189 27870000.000005289912 262864330.290063619614 1 60362.857980594 2024-02-22T20:35:29.523338+00:00 19994330.289954215288 27870000.000010497868 262864330.289961010218 1 60362.857992232 2024-02-22T20:35:30.528860+00:00 19994330.289960667491 27870000.000034537166 262864330.289991497993 1 60362.858003742 2024-02-22T20:35:31.523279+00:00 19994330.290108803660 27869999.999989818782 262864330.290094912052 1 60362.858015270 2024-02-22T20:35:32.519282+00:00 19994330.290112677962 27869999.999991368502 262864330.290100336075 1 60362.858026828 2024-02-22T20:35:33.517944+00:00 19994330.290209177881 27870000.000052619725 262864330.290258109570 1 60362.858038393 2024-02-22T20:35:34.517146+00:00 19994330.289907440543 27869999.999992102385 262864330.289895832539 1 60362.858050021 2024-02-22T20:35:35.521804+00:00 19994330.289998866618 27869999.999997302890 262864330.289992481470 1 60362.858061568 2024-02-22T20:35:36.519453+00:00 19994330.289851404727 27869999.999982111156 262864330.289829820395 1 60362.858073132 2024-02-22T20:35:37.518571+00:00 19994330.290295522660 27869999.999991636723 262864330.290283441544 1 60362.858084748 2024-02-22T20:35:38.522174+00:00 19994330.290107756853 27869999.999959941953 262864330.290064007044 1 60362.858096282 2024-02-22T20:35:39.518777+00:00 19994330.290313042700 27870000.000004991889 262864330.290314346552 1 60362.858107869 2024-02-22T20:35:40.519896+00:00 19994330.290019039065 27870000.000000905246 262864330.290016233921 1 60362.858119434 2024-02-22T20:35:41.519108+00:00 19994330.290037885308 27869999.999974455684 262864330.290008664131 1 60362.858131037 2024-02-22T20:35:42.521550+00:00 19994330.290044132620 27869999.999986246228 262864330.290026664734 1 60362.858142592 2024-02-22T20:35:43.519913+00:00 19994330.290040947497 27869999.999985586852 262864330.290022820234 1 60362.858154159 2024-02-22T20:35:44.519290+00:00 19994330.289927698672 27870000.000011697412 262864330.289935678244 1 60362.858165731 2024-02-22T20:35:45.519126+00:00 19994330.290223896503 27870000.000004075468 262864330.290224283934 1 60362.858177307 2024-02-22T20:35:46.519327+00:00 19994330.289976481348 27870000.000004466623 262864330.289977252483 1 60362.858188904 2024-02-22T20:35:47.521284+00:00 19994330.290255136788 27870000.000014971942 262864330.290266394615 1 60362.858200463 2024-02-22T20:35:48.519988+00:00 19994330.289971586317 27870000.000004418194 262864330.289972305298 1 60362.858212045 2024-02-22T20:35:49.520721+00:00 19994330.290152866393 27869999.999972257763 262864330.290121436119 1 60362.858223616 2024-02-22T20:35:50.520412+00:00 19994330.290129989386 27870000.000002212822 262864330.290128499269 1 60362.858235186 2024-02-22T20:35:51.520107+00:00 19994330.290183652192 27869999.999987822026 262864330.290167778730 1 60362.858246743 2024-02-22T20:35:52.518618+00:00 19994330.290185768157 27869999.999948933721 262864330.290131002665 1 60362.858258302 2024-02-22T20:35:53.517299+00:00 19994330.290054246783 27870000.000053405762 262864330.290103971958 1 60362.858269934 2024-02-22T20:35:54.522281+00:00 19994330.290234018117 27869999.999929279089 262864330.290159612894 1 60362.858281451 2024-02-22T20:35:55.517379+00:00 19994330.290020439774 27870000.000008076429 262864330.290024816990 1 60362.858293091 2024-02-22T20:35:56.523047+00:00 19994330.290208205581 27870000.000031918287 262864330.290236413479 1 60362.858304647 2024-02-22T20:35:57.521487+00:00 19994330.290003191680 27869999.999980233610 262864330.289979726076 1 60362.858316187 2024-02-22T20:35:58.518556+00:00 19994330.289980359375 27869999.999993581325 262864330.289970248938 1 60362.858327766 2024-02-22T20:35:59.518980+00:00 19994330.290013469756 27869999.999996978790 262864330.290006756783 1 60362.858339343 2024-02-22T20:36:00.519277+00:00 19994330.289918567985 27870000.000024348497 262864330.289939224720 1 60362.858350928 2024-02-22T20:36:01.520181+00:00 19994330.290146302432 27870000.000059850514 262864330.290202438831 1 60362.858362622 2024-02-22T20:36:02.530510+00:00 19994330.290148708969 27870000.000028636307 262864330.290173649788 1 60362.858374209 2024-02-22T20:36:03.531620+00:00 19994330.290078446269 27869999.999980591238 262864330.290055334568 1 60362.858385790 2024-02-22T20:36:04.532243+00:00 19994330.290301404893 27870000.000036928803 262864330.290334641933 1 60362.858397333 2024-02-22T20:36:05.529577+00:00 19994330.290080707520 27870000.000037968159 262864330.290114969015 1 60362.858408866 2024-02-22T20:36:06.525975+00:00 19994330.289991937578 27870000.000060580671 262864330.290048837662 1 60362.858420424 2024-02-22T20:36:07.524654+00:00 19994330.290153447539 27869999.999963976443 262864330.290113717318 1 60362.858432046 2024-02-22T20:36:08.528782+00:00 19994330.290209386498 27870000.000013697892 262864330.290219396353 1 60362.858443766 2024-02-22T20:36:09.541395+00:00 19994330.290157031268 27869999.999980658293 262864330.290133982897 1 60362.858455205 2024-02-22T20:36:10.529748+00:00 19994330.289950966835 27869999.999996505678 262864330.289943784475 1 60362.858466839 2024-02-22T20:36:11.534881+00:00 19994330.290131129324 27869999.999995335937 262864330.290122777224 1 60362.858478406 2024-02-22T20:36:12.534270+00:00 19994330.290106937289 27869999.999959886074 262864330.290063142776 1 60362.858489898 2024-02-22T20:36:13.527176+00:00 19994330.290195576847 27869999.999978467822 262864330.290170371532 1 60362.858501513 2024-02-22T20:36:14.530718+00:00 19994330.290113873780 27870000.000003084540 262864330.290113270283 1 60362.858513063 2024-02-22T20:36:15.528644+00:00 19994330.290029518306 27870000.000013940036 262864330.290039777756 1 60362.858524624 2024-02-22T20:36:16.527509+00:00 19994330.290106192231 27869999.999997831881 262864330.290100336075 1 60362.858536417 2024-02-22T20:36:17.546445+00:00 19994330.290011860430 27870000.000001847744 262864330.290010005236 1 60362.858547808 2024-02-22T20:36:18.530632+00:00 19994330.290114540607 27869999.999930504709 262864330.290041357279 1 60362.858559240 2024-02-22T20:36:19.518295+00:00 19994330.290187586099 27870000.000002030283 262864330.290185928345 1 60362.858570858 2024-02-22T20:36:20.522135+00:00 19994330.289793796837 27869999.999959118664 262864330.289749205112 1 60362.858582411 2024-02-22T20:36:21.520318+00:00 19994330.289934046566 27870000.000020496547 262864330.289950847626 1 60362.858594009 2024-02-22T20:36:22.522375+00:00 19994330.290153093636 27870000.000056251884 262864330.290205657482 1 60362.858605649 2024-02-22T20:36:23.528091+00:00 19994330.290013149381 27870000.000030834228 262864330.290040314198 1 60362.858617393 2024-02-22T20:36:24.542793+00:00 19994330.289996102452 27870000.000032648444 262864330.290025055408 1 60362.858629043 2024-02-22T20:36:25.549334+00:00 19994330.290248334408 27869999.999989926815 262864330.290234565735 1 60362.858640364 2024-02-22T20:36:26.527439+00:00 19994330.290177386254 27870000.000012703240 262864330.290186375380 1 60362.858651866 2024-02-22T20:36:27.521231+00:00 19994330.290119815618 27869999.999994195998 262864330.290110319853 1 60362.858663552 2024-02-22T20:36:28.530895+00:00 19994330.290240190923 27869999.999939143658 262864330.290175646544 1 60362.858675010 2024-02-22T20:36:29.520807+00:00 19994330.290036264807 27869999.999985054135 262864330.290017604828 1 60362.858686646 2024-02-22T20:36:30.526270+00:00 19994330.290067408234 27870000.000000543892 262864330.290064245462 1 60362.858698150 2024-02-22T20:36:31.520175+00:00 19994330.289920940995 27869999.999988872558 262864330.289906144142 1 60362.858709826 2024-02-22T20:36:32.528999+00:00 19994330.289972841740 27869999.999967690557 262864330.289936840534 1 60362.858721381 2024-02-22T20:36:33.527279+00:00 19994330.290018122643 27870000.000031914562 262864330.290046334267 1 60362.858732897 2024-02-22T20:36:34.522288+00:00 19994330.290021825582 27870000.000001009554 262864330.290019154549 1 60362.858744455 2024-02-22T20:36:35.520910+00:00 19994330.289993703365 27870000.000030506402 262864330.290020525455 1 60362.858756052 2024-02-22T20:36:36.522941+00:00 19994330.289962857962 27870000.000022802502 262864330.289981961250 1 60362.858767580 2024-02-22T20:36:37.518913+00:00 19994330.290082626045 27869999.999969478697 262864330.290048420429 1 60362.858779211 2024-02-22T20:36:38.523788+00:00 19994330.290005821735 27869999.999994970858 262864330.289997100830 1 60362.858790759 2024-02-22T20:36:39.521573+00:00 19994330.290245454758 27870000.000004075468 262864330.290245831013 1 60362.858802356 2024-02-22T20:36:40.523591+00:00 19994330.290173031390 27870000.000029262155 262864330.290198594332 1 60362.858813950 2024-02-22T20:36:41.525276+00:00 19994330.290122322738 27869999.999999865890 262864330.290118515491 1 60362.858825454 2024-02-22T20:36:42.519220+00:00 19994330.289979409426 27870000.000005502254 262864330.289981216192 1 60362.858837047 2024-02-22T20:36:43.520881+00:00 19994330.290258672088 27870000.000009614974 262864330.290264606476 1 60362.858848627 2024-02-22T20:36:44.521346+00:00 19994330.290094498545 27870000.000004306436 262864330.290095090866 1 60362.858860192 2024-02-22T20:36:45.520604+00:00 19994330.290105380118 27869999.999998576939 262864330.290100246668 1 60362.858871772 2024-02-22T20:36:46.521086+00:00 19994330.290026970208 27869999.999984048307 262864330.290007323027 1 60362.858883322 2024-02-22T20:36:47.519037+00:00 19994330.290224581957 27869999.999969787896 262864330.290190666914 1 60362.858894959 2024-02-22T20:36:48.524429+00:00 19994330.290092535317 27869999.999986231327 262864330.290075063705 1 60362.858906499 2024-02-22T20:36:49.521531+00:00 19994330.290047150105 27870000.000017631799 262864330.290061086416 1 60362.858918027 2024-02-22T20:36:50.517511+00:00 19994330.289912238717 27869999.999980397522 262864330.289888918400 1 60362.858929666 2024-02-22T20:36:51.523123+00:00 19994330.290026735514 27869999.999988377094 262864330.290011405945 1 60362.858941226 2024-02-22T20:36:52.521906+00:00 19994330.290326070040 27869999.999980513006 262864330.290302872658 1 60362.858952761 2024-02-22T20:36:53.518521+00:00 19994330.290006618947 27870000.000033423305 262864330.290036350489 1 60362.858964357 2024-02-22T20:36:54.520463+00:00 19994330.290197957307 27869999.999948244542 262864330.290142506361 1 60362.858975899 2024-02-22T20:36:55.517688+00:00 19994330.290085200220 27869999.999999318272 262864330.290080815554 1 60362.858987496 2024-02-22T20:36:56.519647+00:00 19994330.290007915348 27869999.999999094754 262864330.290003329515 1 60362.858999063 2024-02-22T20:36:57.519027+00:00 19994330.290117960423 27870000.000044886023 262864330.290159136057 1 60362.859010658 2024-02-22T20:36:58.520887+00:00 19994330.290093157440 27869999.999988466501 262864330.290077924728 1 60362.859022208 2024-02-22T20:36:59.518742+00:00 19994330.290347419679 27869999.999994449317 262864330.290338188410 1 60362.859033762 2024-02-22T20:37:00.517007+00:00 19994330.289866846055 27869999.999982964247 262864330.289846092463 1 60362.859045501 2024-02-22T20:37:01.531271+00:00 19994330.290003012866 27869999.999999839813 262864330.289999157190 1 60362.859056977 2024-02-22T20:37:02.522822+00:00 19994330.290249854326 27870000.000003986061 262864330.290250152349 1 60362.859068527 2024-02-22T20:37:03.520738+00:00 19994330.290167171508 27869999.999971579760 262864330.290135055780 1 60362.859080122 2024-02-22T20:37:04.522531+00:00 19994330.290156126022 27869999.999989110976 262864330.290141552687 1 60362.859091667 2024-02-22T20:37:05.519999+00:00 19994330.289863705635 27869999.999973047525 262864330.289833068848 1 60362.859103253 2024-02-22T20:37:06.521049+00:00 19994330.290015824139 27870000.000009361655 262864330.290021479130 1 60362.859114836 2024-02-22T20:37:07.521774+00:00 19994330.289899200201 27869999.999986682087 262864330.289882183075 1 60362.859126390 2024-02-22T20:37:08.520128+00:00 19994330.290212035179 27869999.999985389411 262864330.290193736553 1 60362.859137961 2024-02-22T20:37:09.519835+00:00 19994330.289912629873 27870000.000001084059 262864330.289910018444 1 60362.859149612 2024-02-22T20:37:10.526415+00:00 19994330.290018692613 27869999.999979961663 262864330.289994955063 1 60362.859161167 2024-02-22T20:37:11.524888+00:00 19994330.290236681700 27869999.999993942678 262864330.290226936340 1 60362.859172778 2024-02-22T20:37:12.527983+00:00 19994330.290016900748 27869999.999995671213 262864330.290008872747 1 60362.859184291 2024-02-22T20:37:13.522764+00:00 19994330.290235124528 27869999.999986637384 262864330.290218085051 1 60362.859195821 2024-02-22T20:37:14.518930+00:00 19994330.289969027042 27870000.000020444393 262864330.289985775948 1 60362.859207395 2024-02-22T20:37:15.518989+00:00 19994330.289916060865 27869999.999969922006 262864330.289882302284 1 60362.859218949 2024-02-22T20:37:16.517217+00:00 19994330.290361564606 27869999.999986134470 262864330.290343999863 1 60362.859230534 2024-02-22T20:37:17.518174+00:00 19994330.289932094514 27870000.000004224479 262864330.289932638407 1 60362.859242105 2024-02-22T20:37:18.517887+00:00 19994330.290349487215 27870000.000010825694 262864330.290356606245 1 60362.859253683 2024-02-22T20:37:19.518208+00:00 19994330.289979819208 27870000.000011213124 262864330.289987325668 1 60362.859265288 2024-02-22T20:37:20.520935+00:00 19994330.290090534836 27870000.000005833805 262864330.290092676878 1 60362.859276844 2024-02-22T20:37:21.519335+00:00 19994330.290004823357 27870000.000033978373 262864330.290035098791 1 60362.859288408 2024-02-22T20:37:22.518512+00:00 19994330.290004745126 27870000.000015627593 262864330.290016651154 1 60362.859300023 2024-02-22T20:37:23.522033+00:00 19994330.290145266801 27870000.000003192574 262864330.290144771338 1 60362.859311547 2024-02-22T20:37:24.517617+00:00 19994330.289994459599 27870000.000012740493 262864330.290003508329 1 60362.859323130 2024-02-22T20:37:25.518444+00:00 19994330.290191020817 27869999.999971717596 262864330.290159046650 1 60362.859334708 2024-02-22T20:37:26.518790+00:00 19994330.289999201894 27870000.000007603317 262864330.290003120899 1 60362.859346281 2024-02-22T20:37:27.518640+00:00 19994330.290057197213 27870000.000021126121 262864330.290074646473 1 60362.859357861 2024-02-22T20:37:28.519176+00:00 19994330.290156405419 27869999.999988634139 262864330.290141344070 1 60362.859369426 2024-02-22T20:37:29.518378+00:00 19994330.290101997554 27870000.000007957220 262864330.290106266737 1 60362.859381073 2024-02-22T20:37:30.524698+00:00 19994330.289904329926 27870000.000006299466 262864330.289906919003 1 60362.859392595 2024-02-22T20:37:31.520207+00:00 19994330.290129084140 27870000.000007700175 262864330.290133088827 1 60362.859404156 2024-02-22T20:37:32.519074+00:00 19994330.290366120636 27869999.999978139997 262864330.290340542793 1 60362.859415770 2024-02-22T20:37:33.522514+00:00 19994330.290025405586 27870000.000029925257 262864330.290051639080 1 60362.859427382 2024-02-22T20:37:34.525789+00:00 19994330.289899513125 27870000.000020660460 262864330.289916455746 1 60362.859438915 2024-02-22T20:37:35.522245+00:00 19994330.290266271681 27869999.999963872135 262864330.290226459503 1 60362.859450480 2024-02-22T20:37:36.521416+00:00 19994330.289977796376 27869999.999976415187 262864330.289950519800 1 60362.859462061 2024-02-22T20:37:37.522109+00:00 19994330.289917651564 27870000.000004995614 262864330.289918959141 1 60362.859473647 2024-02-22T20:37:38.523075+00:00 19994330.290189631283 27869999.999982871115 262864330.290168792009 1 60362.859485231 2024-02-22T20:37:39.523961+00:00 19994330.290153160691 27869999.999955233186 262864330.290104687214 1 60362.859496827 2024-02-22T20:37:40.525896+00:00 19994330.290073674172 27870000.000031895936 262864330.290101855993 1 60362.859508300 2024-02-22T20:37:41.517138+00:00 19994330.290011066943 27869999.999970376492 262864330.289977759123 1 60362.859519937 2024-02-22T20:37:42.522574+00:00 19994330.289920534939 27870000.000024311244 262864330.289941161871 1 60362.859531478 2024-02-22T20:37:43.519690+00:00 19994330.290158972144 27869999.999970342964 262864330.290125608444 1 60362.859543040 2024-02-22T20:37:44.518650+00:00 19994330.290220312774 27869999.999971691519 262864330.290188312531 1 60362.859554645 2024-02-22T20:37:45.521332+00:00 19994330.290036909282 27870000.000009290874 262864330.290042519569 1 60362.859566210 2024-02-22T20:37:46.520578+00:00 19994330.290101394057 27869999.999979309738 262864330.290077030659 1 60362.859577765 2024-02-22T20:37:47.518857+00:00 19994330.289938852191 27870000.000057298690 262864330.289992451668 1 60362.859589325 2024-02-22T20:37:48.517698+00:00 19994330.290105964988 27870000.000026989728 262864330.290129274130 1 60362.859600915 2024-02-22T20:37:49.519021+00:00 19994330.290289293975 27869999.999966911972 262864330.290252506733 1 60362.859612494 2024-02-22T20:37:50.519439+00:00 19994330.290155861527 27870000.000010557473 262864330.290162712336 1 60362.859624084 2024-02-22T20:37:51.520816+00:00 19994330.290012717247 27870000.000009022653 262864330.290018051863 1 60362.859635636 2024-02-22T20:37:52.518967+00:00 19994330.289888679981 27869999.999977823347 262864330.289862811565 1 60362.859647281 2024-02-22T20:37:53.525015+00:00 19994330.290348861367 27869999.999992530793 262864330.290337681770 1 60362.859658859 2024-02-22T20:37:54.525410+00:00 19994330.290066484362 27870000.000029440969 262864330.290092229843 1 60362.859670497 2024-02-22T20:37:55.530921+00:00 19994330.290181744844 27870000.000003807247 262864330.290181875229 1 60362.859681986 2024-02-22T20:37:56.523592+00:00 19994330.290230337530 27869999.999987363815 262864330.290214002132 1 60362.859693778 2024-02-22T20:37:57.542445+00:00 19994330.289932150394 27870000.000002887100 262864330.289931356907 1 60362.859705194 2024-02-22T20:37:58.528749+00:00 19994330.290155570954 27869999.999990217388 262864330.290142089128 1 60362.859716855 2024-02-22T20:37:59.536307+00:00 19994330.290092058480 27869999.999977018684 262864330.290065377951 1 60362.859728339 2024-02-22T20:38:00.528446+00:00 19994330.290120095015 27869999.999991118908 262864330.290107518435 1 60362.859739939 2024-02-22T20:38:01.530737+00:00 19994330.290116768330 27869999.999991524965 262864330.290104597807 1 60362.859751458 2024-02-22T20:38:02.525969+00:00 19994330.290001399815 27870000.000043217093 262864330.290040910244 1 60362.859763042 2024-02-22T20:38:03.526826+00:00 19994330.290189962834 27869999.999967094511 262864330.290153354406 1 60362.859774577 2024-02-22T20:38:04.523417+00:00 19994330.290092278272 27869999.999994810671 262864330.290083408356 1 60362.859786138 2024-02-22T20:38:05.522356+00:00 19994330.290044717491 27869999.999965164810 262864330.290006190538 1 60362.859797748 2024-02-22T20:38:06.525455+00:00 19994330.290060173720 27869999.999997209758 262864330.290053665638 1 60362.859809378 2024-02-22T20:38:07.530248+00:00 19994330.290092371404 27869999.999991651624 262864330.290080338717 1 60362.859820925 2024-02-22T20:38:08.527876+00:00 19994330.290181353688 27869999.999969366938 262864330.290147006512 1 60362.859832427 2024-02-22T20:38:09.521631+00:00 19994330.290163118392 27870000.000019207597 262864330.290178626776 1 60362.859844016 2024-02-22T20:38:10.523001+00:00 19994330.289971340448 27869999.999984368682 262864330.289952039719 1 60362.859855576 2024-02-22T20:38:11.521787+00:00 19994330.290060799569 27870000.000004734844 262864330.290061831474 1 60362.859867149 2024-02-22T20:38:12.521674+00:00 19994330.290050607175 27869999.999977562577 262864330.290024459362 1 60362.859878707 2024-02-22T20:38:13.520254+00:00 19994330.290075980127 27870000.000029869378 262864330.290102154016 1 60362.859890386 2024-02-22T20:38:14.529393+00:00 19994330.290150683373 27870000.000005375594 262864330.290152341127 1 60362.859901810 2024-02-22T20:38:15.516339+00:00 19994330.290067940950 27870000.000037062913 262864330.290101319551 1 60362.859913766 2024-02-22T20:38:16.549429+00:00 19994330.289847247303 27870000.000026121736 262864330.289869666100 1 60362.859924980 2024-02-22T20:38:17.518323+00:00 19994330.289826996624 27870000.000000014901 262864330.289823293686 1 60362.859936571 2024-02-22T20:38:18.519740+00:00 19994330.290329776704 27870000.000058319420 262864330.290384411812 1 60362.859948147 2024-02-22T20:38:19.519897+00:00 19994330.290105223656 27870000.000015325844 262864330.290116846561 1 60362.859959761 2024-02-22T20:38:20.523373+00:00 19994330.290143355727 27869999.999959167093 262864330.290098845959 1 60362.859971325 2024-02-22T20:38:21.522491+00:00 19994330.289903610945 27869999.999990794808 262864330.289890706539 1 60362.859982871 2024-02-22T20:38:22.520011+00:00 19994330.289989013225 27870000.000001244247 262864330.289986580610 1 60362.859994490 2024-02-22T20:38:23.523946+00:00 19994330.290065858513 27870000.000015791506 262864330.290077954531 1 60362.860006015 2024-02-22T20:38:24.519656+00:00 19994330.290180962533 27870000.000020042062 262864330.290197283030 1 60362.860017582 2024-02-22T20:38:25.519123+00:00 19994330.289980169386 27869999.999992154539 262864330.289968639612 1 60362.860029215 2024-02-22T20:38:26.524183+00:00 19994330.289907079190 27869999.999990765005 262864330.289894133806 1 60362.860040732 2024-02-22T20:38:27.519219+00:00 19994330.290103077888 27869999.999980662018 262864330.290080040693 1 60362.860052332 2024-02-22T20:38:28.521470+00:00 19994330.290159884840 27870000.000002618879 262864330.290158808231 1 60362.860064035 2024-02-22T20:38:29.532638+00:00 19994330.289922300726 27869999.999990887940 262864330.289909482002 1 60362.860075470 2024-02-22T20:38:30.520584+00:00 19994330.290257304907 27869999.999995816499 262864330.290249437094 1 60362.860087091 2024-02-22T20:38:31.524661+00:00 19994330.290154177696 27869999.999980688095 262864330.290131181479 1 60362.860098633 2024-02-22T20:38:32.521943+00:00 19994330.290104568005 27869999.999971047044 262864330.290071904659 1 60362.860110234 2024-02-22T20:38:33.524210+00:00 19994330.290322802961 27869999.999974787235 262864330.290293902159 1 60362.860121835 2024-02-22T20:38:34.526527+00:00 19994330.289999291301 27869999.999988909811 262864330.289984524250 1 60362.860133342 2024-02-22T20:38:35.520714+00:00 19994330.290360644460 27869999.999995000660 262864330.290351927280 1 60362.860144921 2024-02-22T20:38:36.521187+00:00 19994330.290083911270 27869999.999975230545 262864330.290055453777 1 60362.860156453 2024-02-22T20:38:37.517580+00:00 19994330.289931315929 27870000.000039838254 262864330.289967477322 1 60362.860168059 2024-02-22T20:38:38.520338+00:00 19994330.290195364505 27870000.000027488917 262864330.290219157934 1 60362.860179631 2024-02-22T20:38:39.520131+00:00 19994330.290203053504 27869999.999999292195 262864330.290198653936 1 60362.860191187 2024-02-22T20:38:40.518597+00:00 19994330.289907645434 27869999.999976888299 262864330.289880812168 1 60362.860202751 2024-02-22T20:38:41.517650+00:00 19994330.290044873953 27870000.000016752630 262864330.290057927370 1 60362.860214393 2024-02-22T20:38:42.523565+00:00 19994330.289978671819 27869999.999993588775 262864330.289968580008 1 60362.860225918 2024-02-22T20:38:43.519336+00:00 19994330.290278308094 27869999.999964382499 262864330.290239006281 1 60362.860237503 2024-02-22T20:38:44.520268+00:00 19994330.290006544441 27870000.000035878271 262864330.290038734674 1 60362.860249111 2024-02-22T20:38:45.523249+00:00 19994330.290157176554 27869999.999962884933 262864330.290116369724 1 60362.860260673 2024-02-22T20:38:46.522156+00:00 19994330.289928730577 27869999.999996144325 262864330.289921194315 1 60362.860272254 2024-02-22T20:38:47.522721+00:00 19994330.290233090520 27870000.000011410564 262864330.290240824223 1 60362.860283806 2024-02-22T20:38:48.520808+00:00 19994330.289939649403 27869999.999979879707 262864330.289915829897 1 60362.860295373 2024-02-22T20:38:49.520258+00:00 19994330.290025912225 27870000.000020477921 262864330.290042698383 1 60362.860306960 2024-02-22T20:38:50.521298+00:00 19994330.290101747960 27869999.999989245087 262864330.290087282658 1 60362.860318488 2024-02-22T20:38:51.517303+00:00 19994330.290027774870 27870000.000003706664 262864330.290027767420 1 60362.860330117 2024-02-22T20:38:52.522134+00:00 19994330.290302690119 27870000.000020083040 262864330.290319085121 1 60362.860341684 2024-02-22T20:38:53.521484+00:00 19994330.290084499866 27870000.000010754913 262864330.290091574192 1 60362.860353279 2024-02-22T20:38:54.523283+00:00 19994330.290023602545 27869999.999978240579 262864330.289998143911 1 60362.860364793 2024-02-22T20:38:55.518137+00:00 19994330.289915159345 27870000.000005308539 262864330.289916753769 1 60362.860376394 2024-02-22T20:38:56.520484+00:00 19994330.290206305683 27870000.000041842461 262864330.290244460106 1 60362.860388018 2024-02-22T20:38:57.524721+00:00 19994330.290196947753 27870000.000050224364 262864330.290243476629 1 60362.860399575 2024-02-22T20:38:58.523319+00:00 19994330.290088787675 27870000.000001572073 262864330.290086686611 1 60362.860411118 2024-02-22T20:38:59.520583+00:00 19994330.289969619364 27870000.000001102686 262864330.289967030287 1 60362.860422691 2024-02-22T20:39:00.520498+00:00 19994330.290134146810 27870000.000034991652 262864330.290165424347 1 60362.860434292 2024-02-22T20:39:01.522843+00:00 19994330.290072955191 27870000.000018667430 262864330.290087908506 1 60362.860445819 2024-02-22T20:39:02.518789+00:00 19994330.290062997490 27870000.000017017126 262864330.290076315403 1 60362.860457407 2024-02-22T20:39:03.519996+00:00 19994330.290359526873 27870000.000012952834 262864330.290368795395 1 60362.860469004 2024-02-22T20:39:04.521956+00:00 19994330.290088601410 27869999.999974314123 262864330.290059208870 1 60362.860480546 2024-02-22T20:39:05.519216+00:00 19994330.290006842464 27870000.000066302717 262864330.290069460869 1 60362.860492139 2024-02-22T20:39:06.520837+00:00 19994330.290201991796 27870000.000010386109 262864330.290208667517 1 60362.860503712 2024-02-22T20:39:07.520699+00:00 19994330.290034223348 27869999.999967176467 262864330.289997726679 1 60362.860515276 2024-02-22T20:39:08.519838+00:00 19994330.289884153754 27870000.000018820167 262864330.289899289608 1 60362.860526852 2024-02-22T20:39:09.520044+00:00 19994330.289898958057 27869999.999995332211 262864330.289890587330 1 60362.860538398 2024-02-22T20:39:10.517580+00:00 19994330.290254529566 27870000.000022221357 262864330.290273070335 1 60362.860550008 2024-02-22T20:39:11.520667+00:00 19994330.290219593793 27869999.999988537282 262864330.290204435587 1 60362.860561667 2024-02-22T20:39:12.528035+00:00 19994330.290236189961 27870000.000021804124 262864330.290254294872 1 60362.860573127 2024-02-22T20:39:13.518220+00:00 19994330.289834462106 27870000.000007551163 262864330.289838314056 1 60362.860584702 2024-02-22T20:39:14.518239+00:00 19994330.289862491190 27869999.999905575067 262864330.289764374495 1 60362.860596299 2024-02-22T20:39:15.520207+00:00 19994330.290000163019 27870000.000018950552 262864330.290015429258 1 60362.860607875 2024-02-22T20:39:16.520359+00:00 19994330.290195867419 27870000.000019107014 262864330.290211260319 1 60362.860619446 2024-02-22T20:39:17.520106+00:00 19994330.289975304157 27870000.000078316778 262864330.290049940348 1 60362.860631027 2024-02-22T20:39:18.520729+00:00 19994330.289760272950 27869999.999999545515 262864330.289756119251 1 60362.860642565 2024-02-22T20:39:19.517651+00:00 19994330.290311042219 27870000.000009812415 262864330.290317147970 1 60362.860654147 2024-02-22T20:39:20.518287+00:00 19994330.290104899555 27869999.999987401068 262864330.290088593960 1 60362.860665716 2024-02-22T20:39:21.517850+00:00 19994330.289937127382 27870000.000005718321 262864330.289939165115 1 60362.860677297 2024-02-22T20:39:22.518471+00:00 19994330.290309533477 27870000.000011041760 262864330.290316879749 1 60362.860688874 2024-02-22T20:39:23.518760+00:00 19994330.290163263679 27869999.999995749444 262864330.290155291557 1 60362.860700476 2024-02-22T20:39:24.521076+00:00 19994330.289987072349 27870000.000036884099 262864330.290020287037 1 60362.860712017 2024-02-22T20:39:25.518270+00:00 19994330.290112216026 27870000.000028543174 262864330.290137082338 1 60362.860723597 2024-02-22T20:39:26.518790+00:00 19994330.290066845715 27869999.999986391515 262864330.290049523115 1 60362.860735180 2024-02-22T20:39:27.519545+00:00 19994330.290101237595 27869999.999999135733 262864330.290096670389 1 60362.860746768 2024-02-22T20:39:28.520735+00:00 19994330.290106277913 27869999.999969109893 262864330.290071696043 1 60362.860758339 2024-02-22T20:39:29.520504+00:00 19994330.289973080158 27869999.999998658895 262864330.289968043566 1 60362.860769910 2024-02-22T20:39:30.520218+00:00 19994330.290075533092 27870000.000010047108 262864330.290081888437 1 60362.860781460 2024-02-22T20:39:31.518147+00:00 19994330.289754506201 27870000.000029858202 262864330.289780676365 1 60362.860793046 2024-02-22T20:39:32.519138+00:00 19994330.290233738720 27870000.000008814037 262864330.290238857269 1 60362.860804624 2024-02-22T20:39:33.519512+00:00 19994330.290187969804 27870000.000019408762 262864330.290203690529 1 60362.860816170 2024-02-22T20:39:34.517094+00:00 19994330.289895784110 27869999.999996479601 262864330.289888560772 1 60362.860827753 2024-02-22T20:39:35.517869+00:00 19994330.290118057281 27870000.000038936734 262864330.290153294802 1 60362.860839342 2024-02-22T20:39:36.519167+00:00 19994330.289908882231 27869999.999985389411 262864330.289890587330 1 60362.860850905 2024-02-22T20:39:37.518174+00:00 19994330.290264911950 27870000.000000782311 262864330.290261983871 1 60362.860862509 2024-02-22T20:39:38.520817+00:00 19994330.290104582906 27870000.000016678125 262864330.290117561817 1 60362.860874041 2024-02-22T20:39:39.517145+00:00 19994330.289944391698 27869999.999979034066 262864330.289919704199 1 60362.860885713 2024-02-22T20:39:40.525607+00:00 19994330.289926193655 27870000.000031810254 262864330.289954304695 1 60362.860897200 2024-02-22T20:39:41.518082+00:00 19994330.290223222226 27869999.999979101121 262864330.290198624134 1 60362.860908768 2024-02-22T20:39:42.517557+00:00 19994330.290010690689 27870000.000026866794 262864330.290033876896 1 60362.860920338 2024-02-22T20:39:43.517176+00:00 19994330.290019452572 27870000.000002212822 262864330.290017962456 1 60362.860931920 2024-02-22T20:39:44.517865+00:00 19994330.290354177356 27870000.000027272850 262864330.290377736092 1 60362.860943527 2024-02-22T20:39:45.520716+00:00 19994330.289908193052 27870000.000046908855 262864330.289951413870 1 60362.860955069 2024-02-22T20:39:46.517997+00:00 19994330.290182482451 27869999.999963395298 262864330.290142178535 1 60362.860966622 2024-02-22T20:39:47.516145+00:00 19994330.289886765182 27869999.999997455627 262864330.289880543947 1 60362.860978274 2024-02-22T20:39:48.522882+00:00 19994330.290323212743 27870000.000002373010 262864330.290321886539 1 60362.860989806 2024-02-22T20:39:49.519250+00:00 19994330.290004529059 27869999.999947011471 262864330.289947837591 1 60362.861001400 2024-02-22T20:39:50.520948+00:00 19994330.290105000138 27870000.000023711473 262864330.290125012398 1 60362.861012960 2024-02-22T20:39:51.519764+00:00 19994330.290001671761 27869999.999985348433 262864330.289983302355 1 60362.861024570 2024-02-22T20:39:52.522823+00:00 19994330.290148865432 27870000.000024992973 262864330.290170162916 1 60362.861036140 2024-02-22T20:39:53.522535+00:00 19994330.290259569883 27870000.000001855195 262864330.290257722139 1 60362.861047660 2024-02-22T20:39:54.517853+00:00 19994330.289823092520 27870000.000007290393 262864330.289826691151 1 60362.861059276 2024-02-22T20:39:55.521499+00:00 19994330.290173280984 27869999.999988563359 262864330.290158152580 1 60362.861070832 2024-02-22T20:39:56.519904+00:00 19994330.290096137673 27869999.999984290451 262864330.290076732635 1 60362.861082444 2024-02-22T20:39:57.523191+00:00 19994330.290331192315 27870000.000040315092 262864330.290367811918 1 60362.861093955 2024-02-22T20:39:58.517696+00:00 19994330.290074501187 27870000.000033665448 262864330.290104478598 1 60362.861105578 2024-02-22T20:39:59.521974+00:00 19994330.289813794196 27869999.999962732196 262864330.289772838354 1 60362.861117125 2024-02-22T20:40:00.519548+00:00 19994330.290340159088 27869999.999989844859 262864330.290326297283 1 60362.861128661 2024-02-22T20:40:01.516307+00:00 19994330.290071256459 27870000.000024169683 262864330.290091723204 1 60362.861140609 2024-02-22T20:40:02.548647+00:00 19994330.289978720248 27869999.999988503754 262864330.289963513613 1 60362.861152007 2024-02-22T20:40:03.533395+00:00 19994330.290154375136 27870000.000015806407 262864330.290166467428 1 60362.861163587 2024-02-22T20:40:04.533928+00:00 19994330.290128603578 27870000.000034429133 262864330.290159344673 1 60362.861175114 2024-02-22T20:40:05.529881+00:00 19994330.289950907230 27870000.000012237579 262864330.289959460497 1 60362.861186638 2024-02-22T20:40:06.525475+00:00 19994330.290274873376 27869999.999990411103 262864330.290261566639 1 60362.861198232 2024-02-22T20:40:07.527259+00:00 19994330.290143575519 27869999.999983012676 262864330.290122896433 1 60362.861209819 2024-02-22T20:40:08.528325+00:00 19994330.290136247873 27869999.999976012856 262864330.290108561516 1 60362.861221474 2024-02-22T20:40:09.535335+00:00 19994330.289787329733 27869999.999984882772 262864330.289768517017 1 60362.861232908 2024-02-22T20:40:10.523262+00:00 19994330.290202233940 27869999.999990470707 262864330.290188997984 1 60362.861244475 2024-02-22T20:40:11.522582+00:00 19994330.290209233761 27870000.000005539507 262864330.290211081505 1 60362.861256075 2024-02-22T20:40:12.524896+00:00 19994330.290204346180 27870000.000034574419 262864330.290235221386 1 60362.861267717 2024-02-22T20:40:13.530729+00:00 19994330.290152680129 27869999.999969419092 262864330.290118396282 1 60362.861279254 2024-02-22T20:40:14.527545+00:00 19994330.290026649833 27870000.000031493604 262864330.290054440498 1 60362.861290778 2024-02-22T20:40:15.523258+00:00 19994330.290065560490 27870000.000007025898 262864330.290068894625 1 60362.861302309 2024-02-22T20:40:16.519486+00:00 19994330.290256381035 27870000.000018794090 262864330.290271490812 1 60362.861313949 2024-02-22T20:40:17.525210+00:00 19994330.289743606001 27869999.999960426241 262864330.289700329304 1 60362.861325525 2024-02-22T20:40:18.525322+00:00 19994330.290069777519 27869999.999988727272 262864330.290054827929 1 60362.861337300 2024-02-22T20:40:19.542763+00:00 19994330.290216874331 27869999.999998424202 262864330.290211588144 1 60362.861348710 2024-02-22T20:40:20.528557+00:00 19994330.290142867714 27870000.000035975128 262864330.290175139904 1 60362.861360216 2024-02-22T20:40:21.522662+00:00 19994330.290019184351 27869999.999991312623 262864330.290006786585 1 60362.861371775 2024-02-22T20:40:22.521398+00:00 19994330.290061470121 27869999.999965567142 262864330.290023356676 1 60362.861383372 2024-02-22T20:40:23.523377+00:00 19994330.290145337582 27869999.999983929098 262864330.290125578642 1 60362.861395015 2024-02-22T20:40:24.529293+00:00 19994330.290176525712 27870000.000020533800 262864330.290193378925 1 60362.861406590 2024-02-22T20:40:25.529339+00:00 19994330.289919450879 27869999.999941613525 262864330.289857387543 1 60362.861418177 2024-02-22T20:40:26.530541+00:00 19994330.290068626404 27870000.000043019652 262864330.290107965469 1 60362.861429642 2024-02-22T20:40:27.521055+00:00 19994330.290273636580 27870000.000006500632 262864330.290276437998 1 60362.861441259 2024-02-22T20:40:28.524822+00:00 19994330.290160570294 27869999.999998193234 262864330.290155053139 1 60362.861452862 2024-02-22T20:40:29.527293+00:00 19994330.290145099163 27869999.999974053353 262864330.290115445852 1 60362.861464418 2024-02-22T20:40:30.525654+00:00 19994330.290137719363 27869999.999968390912 262864330.290102392435 1 60362.861475958 2024-02-22T20:40:31.522800+00:00 19994330.289967987686 27869999.999968588352 262864330.289932876825 1 60362.861487472 2024-02-22T20:40:32.517563+00:00 19994330.290143728256 27870000.000021718442 262864330.290161758661 1 60362.861499120 2024-02-22T20:40:33.523906+00:00 19994330.289977539331 27869999.999933362007 262864330.289907217026 1 60362.861510783 2024-02-22T20:40:34.531631+00:00 19994330.290273100138 27869999.999992769212 262864330.290262162685 1 60362.861522265 2024-02-22T20:40:35.523696+00:00 19994330.289915338159 27869999.999953608960 262864330.289865255356 1 60362.861533793 2024-02-22T20:40:36.519718+00:00 19994330.290161844343 27869999.999982472509 262864330.290140628815 1 60362.861545401 2024-02-22T20:40:37.522616+00:00 19994330.290360923856 27869999.999984238297 262864330.290341466665 1 60362.861556952 2024-02-22T20:40:38.520636+00:00 19994330.289673600346 27870000.000006683171 262864330.289676576853 1 60362.861568497 2024-02-22T20:40:39.518102+00:00 19994330.290262013674 27870000.000025656074 262864330.290283977985 1 60362.861580075 2024-02-22T20:40:40.518441+00:00 19994330.290347408503 27870000.000034347177 262864330.290378034115 1 60362.861591644 2024-02-22T20:40:41.518055+00:00 19994330.290037222207 27869999.999960917979 262864330.289994448423 1 60362.861603213 2024-02-22T20:40:42.517569+00:00 19994330.290055863559 27869999.999989304692 262864330.290041476488 1 60362.861614986 2024-02-22T20:40:43.534816+00:00 19994330.290052033961 27869999.999982610345 262864330.290030926466 1 60362.861626422 2024-02-22T20:40:44.522844+00:00 19994330.290238063782 27870000.000010412186 262864330.290244758129 1 60362.861637988 2024-02-22T20:40:45.522137+00:00 19994330.289941038936 27869999.999986320734 262864330.289923667908 1 60362.861649504 2024-02-22T20:40:46.517143+00:00 19994330.290160991251 27869999.999986778945 262864330.290144056082 1 60362.861661172 2024-02-22T20:40:47.525199+00:00 19994330.290149338543 27870000.000012364239 262864330.290158003569 1 60362.861672726 2024-02-22T20:40:48.523562+00:00 19994330.290144108236 27869999.999988757074 262864330.290129184723 1 60362.861684319 2024-02-22T20:40:49.525176+00:00 19994330.289929516613 27869999.999967113137 262864330.289892911911 1 60362.861695849 2024-02-22T20:40:50.521382+00:00 19994330.290008299053 27869999.999921545386 262864330.289926171303 1 60362.861707463 2024-02-22T20:40:51.524789+00:00 19994330.290108382702 27869999.999965000898 262864330.290069699287 1 60362.861719077 2024-02-22T20:40:52.528228+00:00 19994330.290187768638 27869999.999980758876 262864330.290164828300 1 60362.861730617 2024-02-22T20:40:53.525314+00:00 19994330.289975192398 27869999.999956067652 262864330.289927572012 1 60362.861742172 2024-02-22T20:40:54.523659+00:00 19994330.290090203285 27870000.000030368567 262864330.290116876364 1 60362.861753791 2024-02-22T20:40:55.527512+00:00 19994330.290178596973 27869999.999981839210 262864330.290156751871 1 60362.861765345 2024-02-22T20:40:56.525820+00:00 19994330.290048543364 27870000.000025209039 262864330.290070056915 1 60362.861776866 2024-02-22T20:40:57.521189+00:00 19994330.290262762457 27869999.999981936067 262864330.290241003036 1 60362.861788397 2024-02-22T20:40:58.517526+00:00 19994330.290127933025 27869999.999997153878 262864330.290121376514 1 60362.861799975 2024-02-22T20:40:59.517832+00:00 19994330.290261931717 27870000.000000905246 262864330.290259122849 1 60362.861811630 2024-02-22T20:41:00.524873+00:00 19994330.290051292628 27870000.000018391758 262864330.290065973997 1 60362.861823208 2024-02-22T20:41:01.525138+00:00 19994330.290010150522 27869999.999994214624 262864330.290000677109 1 60362.861834797 2024-02-22T20:41:02.526476+00:00 19994330.289937585592 27869999.999968193471 262864330.289902091026 1 60362.861846279 2024-02-22T20:41:03.518555+00:00 19994330.290105320513 27869999.999949503690 262864330.290051132441 1 60362.861857897 2024-02-22T20:41:04.522327+00:00 19994330.290042147040 27869999.999965719879 262864330.290004193783 1 60362.861869422 2024-02-22T20:41:05.518071+00:00 19994330.290156926960 27869999.999971516430 262864330.290124744177 1 60362.861881032 2024-02-22T20:41:06.521149+00:00 19994330.290104098618 27869999.999968748540 262864330.290069133043 1 60362.861892616 2024-02-22T20:41:07.522002+00:00 19994330.290144279599 27869999.999987252057 262864330.290127813816 1 60362.861904168 2024-02-22T20:41:08.520116+00:00 19994330.290062125772 27870000.000008758157 262864330.290067195892 1 60362.861915762 2024-02-22T20:41:09.521846+00:00 19994330.289924662560 27869999.999973751605 262864330.289894700050 1 60362.861927358 2024-02-22T20:41:10.523761+00:00 19994330.290074780583 27870000.000018224120 262864330.290089309216 1 60362.861938917 2024-02-22T20:41:11.522431+00:00 19994330.290070492774 27869999.999988000840 262864330.290054798126 1 60362.861950468 2024-02-22T20:41:12.520431+00:00 19994330.290083531290 27870000.000027466565 262864330.290107309818 1 60362.861962027 2024-02-22T20:41:13.519160+00:00 19994330.290003884584 27870000.000000480562 262864330.290000677109 1 60362.861973658 2024-02-22T20:41:14.524070+00:00 19994330.289949778467 27870000.000011198223 262864330.289957284927 1 60362.861985249 2024-02-22T20:41:15.525474+00:00 19994330.290348272771 27870000.000008348376 262864330.290352910757 1 60362.861996830 2024-02-22T20:41:16.526132+00:00 19994330.290048297495 27869999.999968532473 262864330.290013134480 1 60362.862008381 2024-02-22T20:41:17.524135+00:00 19994330.290030181408 27870000.000036746264 262864330.290063232183 1 60362.862019926 2024-02-22T20:41:18.521628+00:00 19994330.290008652955 27870000.000014632940 262864330.290019601583 1 60362.862031573 2024-02-22T20:41:19.527911+00:00 19994330.290214791894 27869999.999988026917 262864330.290199100971 1 60362.862043132 2024-02-22T20:41:20.526601+00:00 19994330.289952702820 27870000.000018164515 262864330.289967179298 1 60362.862054615 2024-02-22T20:41:21.518754+00:00 19994330.289970107377 27869999.999972794205 262864330.289939194918 1 60362.862066280 2024-02-22T20:41:22.526603+00:00 19994330.290120754391 27869999.999985374510 262864330.290102422237 1 60362.862077761 2024-02-22T20:41:23.518574+00:00 19994330.290015291423 27869999.999944146723 262864330.289955735207 1 60362.862089344 2024-02-22T20:41:24.519343+00:00 19994330.290308147669 27869999.999963615090 262864330.290268063545 1 60362.862100944 2024-02-22T20:41:25.521593+00:00 19994330.290011052042 27870000.000020138919 262864330.290027499199 1 60362.862112473 2024-02-22T20:41:26.517636+00:00 19994330.289911881089 27869999.999980494380 262864330.289888679981 1 60362.862124048 2024-02-22T20:41:27.517769+00:00 19994330.290068268776 27869999.999967791140 262864330.290032356977 1 60362.862135604 2024-02-22T20:41:28.516194+00:00 19994330.290101800114 27870000.000019989908 262864330.290118098259 1 60362.862147233 2024-02-22T20:41:29.520947+00:00 19994330.290083076805 27870000.000010568649 262864330.290089964867 1 60362.862158780 2024-02-22T20:41:30.518646+00:00 19994330.289998233318 27870000.000015970320 262864330.290010511875 1 60362.862170359 2024-02-22T20:41:31.519010+00:00 19994330.290140043944 27870000.000017914921 262864330.290154248476 1 60362.862182034 2024-02-22T20:41:32.527756+00:00 19994330.289957534522 27870000.000009663403 262864330.289963483810 1 60362.862193510 2024-02-22T20:41:33.519247+00:00 19994330.290193613619 27869999.999994404614 262864330.290184319019 1 60362.862205078 2024-02-22T20:41:34.518744+00:00 19994330.290157254785 27869999.999990608543 262864330.290144175291 1 60362.862216656 2024-02-22T20:41:35.519066+00:00 19994330.290060959756 27870000.000007044524 262864330.290064305067 1 60362.862228234 2024-02-22T20:41:36.519397+00:00 19994330.290173541754 27869999.999978967011 262864330.290148794651 1 60362.862239863 2024-02-22T20:41:37.524173+00:00 19994330.289905447513 27870000.000013142824 262864330.289914906025 1 60362.862251353 2024-02-22T20:41:38.516901+00:00 19994330.290183626115 27869999.999996963888 262864330.290176898241 1 60362.862262942 2024-02-22T20:41:39.518192+00:00 19994330.290002163500 27869999.999992556870 262864330.289991021156 1 60362.862274527 2024-02-22T20:41:40.519134+00:00 19994330.290148314089 27870000.000039979815 262864330.290184617043 1 60362.862286114 2024-02-22T20:41:41.520206+00:00 19994330.290073335171 27870000.000003684312 262864330.290073335171 1 60362.862297663 2024-02-22T20:41:42.518035+00:00 19994330.289736475796 27869999.999991253018 262864330.289724022150 1 60362.862309239 2024-02-22T20:41:43.518215+00:00 19994330.290121249855 27869999.999993380159 262864330.290110945702 1 60362.862320825 2024-02-22T20:41:44.519251+00:00 19994330.290147755295 27869999.999995235354 262864330.290139287710 1 60362.862332437 2024-02-22T20:41:45.522534+00:00 19994330.290178608149 27869999.999999638647 262864330.290174543858 1 60362.862344009 2024-02-22T20:41:46.522389+00:00 19994330.290161445737 27869999.999988041818 262864330.290145814419 1 60362.862355542 2024-02-22T20:41:47.518837+00:00 19994330.289815712720 27869999.999990276992 262864330.289802312851 1 60362.862367155 2024-02-22T20:41:48.522225+00:00 19994330.290007036179 27869999.999966632575 262864330.289969950914 1 60362.862378696 2024-02-22T20:41:49.519355+00:00 19994330.290204469115 27870000.000011123717 262864330.290211886168 1 60362.862390273 2024-02-22T20:41:50.519604+00:00 19994330.290297094733 27870000.000034131110 262864330.290327519178 1 60362.862401851 2024-02-22T20:41:51.519975+00:00 19994330.290253199637 27870000.000003103167 262864330.290252596140 1 60362.862413445 2024-02-22T20:41:52.521714+00:00 19994330.289787039161 27870000.000041820109 262864330.289825141430 1 60362.862424972 2024-02-22T20:41:53.517524+00:00 19994330.290101677179 27869999.999999858439 262864330.290097832680 1 60362.862436554 2024-02-22T20:41:54.518276+00:00 19994330.290226723999 27869999.999977719039 262864330.290200740099 1 60362.862448153 2024-02-22T20:41:55.520441+00:00 19994330.289910513908 27870000.000012170523 262864330.289918988943 1 60362.862459683 2024-02-22T20:41:56.516630+00:00 19994330.290080800653 27870000.000024393201 262864330.290101468563 1 60362.862471291 2024-02-22T20:41:57.519530+00:00 19994330.290157347918 27869999.999975193292 262864330.290128856897 1 60362.862482857 2024-02-22T20:41:58.518858+00:00 19994330.290078207850 27870000.000008560717 262864330.290083050728 1 60362.862494445 2024-02-22T20:41:59.520101+00:00 19994330.290300264955 27869999.999992880970 262864330.290289461613 1 60362.862506006 2024-02-22T20:42:00.518922+00:00 19994330.290031090379 27869999.999974451959 262864330.290001869202 1 60362.862517594 2024-02-22T20:42:01.520126+00:00 19994330.290070507675 27869999.999996338040 262864330.290063142776 1 60362.862529210 2024-02-22T20:42:02.523737+00:00 19994330.290164940059 27869999.999996896833 262864330.290158152580 1 60362.862540822 2024-02-22T20:42:03.527071+00:00 19994330.289917964488 27869999.999986071140 262864330.289900362492 1 60362.862552416 2024-02-22T20:42:04.528717+00:00 19994330.290346067399 27869999.999994132668 262864330.290336489677 1 60362.862563911 2024-02-22T20:42:05.521889+00:00 19994330.290156517178 27870000.000013194978 262864330.290166020393 1 60362.862575527 2024-02-22T20:42:06.525556+00:00 19994330.289969831705 27869999.999981995672 262864330.289948135614 1 60362.862587096 2024-02-22T20:42:07.525078+00:00 19994330.290097691119 27869999.999996535480 262864330.290090531111 1 60362.862598874 2024-02-22T20:42:08.542704+00:00 19994330.290209028870 27870000.000017594546 262864330.290222913027 1 60362.862610358 2024-02-22T20:42:09.534941+00:00 19994330.289949215949 27870000.000006176531 262864330.289951682091 1 60362.862621928 2024-02-22T20:42:10.534582+00:00 19994330.290141049773 27869999.999955613166 262864330.290092974901 1 60362.862633408 2024-02-22T20:42:11.526426+00:00 19994330.289918605238 27870000.000020671636 262864330.289935588837 1 60362.862645066 2024-02-22T20:42:12.533730+00:00 19994330.290032967925 27870000.000019792467 262864330.290049076080 1 60362.862656691 2024-02-22T20:42:13.538114+00:00 19994330.290184773505 27870000.000014197081 262864330.290195256472 1 60362.862668176 2024-02-22T20:42:14.530378+00:00 19994330.290026679635 27870000.000030007213 262864330.290053009987 1 60362.862679721 2024-02-22T20:42:15.527906+00:00 19994330.290075030178 27870000.000022068620 262864330.290093392134 1 60362.862691204 2024-02-22T20:42:16.520013+00:00 19994330.290100198239 27870000.000012025237 262864330.290108531713 1 60362.862702908 2024-02-22T20:42:17.531203+00:00 19994330.290141813457 27869999.999998271465 262864330.290136396885 1 60362.862714416 2024-02-22T20:42:18.525539+00:00 19994330.289881531149 27869999.999996375293 262864330.289874196053 1 60362.862725925 2024-02-22T20:42:19.519948+00:00 19994330.290191814303 27869999.999981347471 262864330.290169477463 1 60362.862737746 2024-02-22T20:42:20.541216+00:00 19994330.290011864156 27869999.999983277172 262864330.289991438389 1 60362.862749140 2024-02-22T20:42:21.525691+00:00 19994330.290248919278 27870000.000032462180 262864330.290277689695 1 60362.862760636 2024-02-22T20:42:22.518958+00:00 19994330.289874359965 27870000.000019948930 262864330.289890587330 1 60362.862772222 2024-02-22T20:42:23.519985+00:00 19994330.290082402527 27870000.000005654991 262864330.290084362030 1 60362.862783804 2024-02-22T20:42:24.520672+00:00 19994330.290043167770 27869999.999989919364 262864330.290029406548 1 60362.862795394 2024-02-22T20:42:25.522029+00:00 19994330.290069557726 27870000.000021502376 262864330.290087372065 1 60362.862806951 2024-02-22T20:42:26.520531+00:00 19994330.290110189468 27869999.999983787537 262864330.290090292692 1 60362.862818500 2024-02-22T20:42:27.518358+00:00 19994330.289932850748 27870000.000002518296 262864330.289931654930 1 60362.862830115 2024-02-22T20:42:28.521959+00:00 19994330.290119774640 27870000.000009890646 262864330.290125966072 1 60362.862841642 2024-02-22T20:42:29.517805+00:00 19994330.289898768067 27869999.999957941473 262864330.289853036404 1 60362.862853256 2024-02-22T20:42:30.521291+00:00 19994330.290179032832 27869999.999926880002 262864330.290102213621 1 60362.862864895 2024-02-22T20:42:31.526924+00:00 19994330.290076550096 27869999.999996542931 262864330.290069401264 1 60362.862876464 2024-02-22T20:42:32.526440+00:00 19994330.290106397122 27869999.999995604157 262864330.290098279715 1 60362.862888027 2024-02-22T20:42:33.525577+00:00 19994330.290158849210 27870000.000040266663 262864330.290195405483 1 60362.862899540 2024-02-22T20:42:34.520246+00:00 19994330.290182009339 27870000.000076945871 262864330.290255248547 1 60362.862911117 2024-02-22T20:42:35.520542+00:00 19994330.289918296039 27870000.000030599535 262864330.289945214987 1 60362.862922740 2024-02-22T20:42:36.524743+00:00 19994330.290044464171 27869999.999986764044 262864330.290027529001 1 60362.862934264 2024-02-22T20:42:37.520436+00:00 19994330.290026631206 27870000.000003147870 262864330.290026098490 1 60362.862945817 2024-02-22T20:42:38.518613+00:00 19994330.290057137609 27870000.000034201890 262864330.290087640285 1 60362.862957433 2024-02-22T20:42:39.522251+00:00 19994330.290097892284 27870000.000000275671 262864330.290094465017 1 60362.862968981 2024-02-22T20:42:40.519935+00:00 19994330.289942473173 27869999.999966036528 262864330.289904803038 1 60362.862980540 2024-02-22T20:42:41.518688+00:00 19994330.290136553347 27870000.000023979694 262864330.290156841278 1 60362.862992149 2024-02-22T20:42:42.521671+00:00 19994330.290020376444 27870000.000011034310 262864330.290027707815 1 60362.863003730 2024-02-22T20:42:43.522302+00:00 19994330.290089111775 27869999.999968081713 262864330.290053486824 1 60362.863015371 2024-02-22T20:42:44.528043+00:00 19994330.290113564581 27870000.000011727214 262864330.290121614933 1 60362.863026861 2024-02-22T20:42:45.520759+00:00 19994330.290043126792 27870000.000004936010 262864330.290044367313 1 60362.863038570 2024-02-22T20:42:46.532413+00:00 19994330.290046382695 27870000.000052832067 262864330.290095537901 1 60362.863050008 2024-02-22T20:42:47.520714+00:00 19994330.290166586637 27869999.999963715672 262864330.290126591921 1 60362.863061615 2024-02-22T20:42:48.523519+00:00 19994330.289977937937 27870000.000015910715 262864330.289990156889 1 60362.863073174 2024-02-22T20:42:49.522232+00:00 19994330.289973545820 27870000.000019222498 262864330.289989084005 1 60362.863084720 2024-02-22T20:42:50.519796+00:00 19994330.290165826678 27870000.000011306256 262864330.290173411369 1 60362.863096292 2024-02-22T20:42:51.519588+00:00 19994330.290299702436 27869999.999965962023 262864330.290261983871 1 60362.863107857 2024-02-22T20:42:52.518831+00:00 19994330.290234275162 27869999.999952647835 262864330.290183216333 1 60362.863119543 2024-02-22T20:42:53.528475+00:00 19994330.289891514927 27870000.000023100525 262864330.289910912514 1 60362.863130991 2024-02-22T20:42:54.517652+00:00 19994330.290089860559 27870000.000011581928 262864330.290097773075 1 60362.863142584 2024-02-22T20:42:55.519232+00:00 19994330.290155652910 27870000.000013377517 262864330.290165334940 1 60362.863154180 2024-02-22T20:42:56.521129+00:00 19994330.289952337742 27869999.999970611185 262864330.289919257164 1 60362.863165729 2024-02-22T20:42:57.519011+00:00 19994330.289949540049 27870000.000008918345 262864330.289954751730 1 60362.863177315 2024-02-22T20:42:58.520046+00:00 19994330.290068350732 27870000.000056114048 262864330.290120780468 1 60362.863188883 2024-02-22T20:42:59.519539+00:00 19994330.290297340602 27869999.999997299165 262864330.290290921926 1 60362.863200459 2024-02-22T20:43:00.519656+00:00 19994330.289905272424 27870000.000017013401 262864330.289918601513 1 60362.863212046 2024-02-22T20:43:01.520803+00:00 19994330.290233090520 27870000.000015106052 262864330.290244519711 1 60362.863223657 2024-02-22T20:43:02.523929+00:00 19994330.290047012269 27870000.000019866973 262864330.290063202381 1 60362.863235179 2024-02-22T20:43:03.519511+00:00 19994330.290161810815 27869999.999994855374 262864330.290152966976 1 60362.863246748 2024-02-22T20:43:04.519057+00:00 19994330.290198300034 27870000.000034194440 262864330.290228784084 1 60362.863258364 2024-02-22T20:43:05.522659+00:00 19994330.290130682290 27870000.000000070781 262864330.290127038956 1 60362.863269908 2024-02-22T20:43:06.520049+00:00 19994330.290137756616 27869999.999999623746 262864330.290133684874 1 60362.863281488 2024-02-22T20:43:07.520603+00:00 19994330.290060330182 27870000.000022944063 262864330.290079593658 1 60362.863293089 2024-02-22T20:43:08.522892+00:00 19994330.290137004107 27870000.000024158508 262864330.290157467127 1 60362.863304655 2024-02-22T20:43:09.522203+00:00 19994330.290048889816 27870000.000003933907 262864330.290049135685 1 60362.863316237 2024-02-22T20:43:10.522865+00:00 19994330.290008123964 27870000.000009082258 262864330.290013521910 1 60362.863327774 2024-02-22T20:43:11.519647+00:00 19994330.290041111410 27869999.999978236854 262864330.290015667677 1 60362.863339367 2024-02-22T20:43:12.521297+00:00 19994330.290349364281 27870000.000019602478 262864330.290365278721 1 60362.863350932 2024-02-22T20:43:13.520508+00:00 19994330.289927512407 27869999.999932318926 262864330.289856135845 1 60362.863362500 2024-02-22T20:43:14.519935+00:00 19994330.290272571146 27870000.000032652169 262864330.290301531553 1 60362.863374074 2024-02-22T20:43:15.519956+00:00 19994330.289869908243 27869999.999973889440 262864330.289840102196 1 60362.863385633 2024-02-22T20:43:16.518647+00:00 19994330.290197480470 27870000.000042136759 262864330.290235936642 1 60362.863397202 2024-02-22T20:43:17.518278+00:00 19994330.290015030652 27869999.999998070300 262864330.290009409189 1 60362.863408770 2024-02-22T20:43:18.517734+00:00 19994330.289986036718 27869999.999996464700 262864330.289978802204 1 60362.863420342 2024-02-22T20:43:19.517522+00:00 19994330.290187451988 27870000.000041104853 262864330.290224850178 1 60362.863431977 2024-02-22T20:43:20.522821+00:00 19994330.290121123195 27870000.000031236559 262864330.290148675442 1 60362.863443554 2024-02-22T20:43:21.523101+00:00 19994330.290089566261 27870000.000001206994 262864330.290087074041 1 60362.863455101 2024-02-22T20:43:22.520699+00:00 19994330.290063757449 27869999.999992594123 262864330.290052682161 1 60362.863466649 2024-02-22T20:43:23.518446+00:00 19994330.290401007980 27870000.000016111881 262864330.290413439274 1 60362.863478248 2024-02-22T20:43:24.520680+00:00 19994330.290317617357 27870000.000011958182 262864330.290325880051 1 60362.863489832 2024-02-22T20:43:25.521513+00:00 19994330.290118757635 27870000.000025551766 262864330.290140599012 1 60362.863501369 2024-02-22T20:43:26.518276+00:00 19994330.290102981031 27870000.000010624528 262864330.290109902620 1 60362.863512975 2024-02-22T20:43:27.521010+00:00 19994330.290066540241 27870000.000018805265 262864330.290081650019 1 60362.863524546 2024-02-22T20:43:28.520780+00:00 19994330.290041036904 27870000.000006899238 262864330.290044248104 1 60362.863536078 2024-02-22T20:43:29.517137+00:00 19994330.289969675243 27870000.000003583729 262864330.289969563484 1 60362.863547684 2024-02-22T20:43:30.519899+00:00 19994330.290136203170 27869999.999965902418 262864330.290098428726 1 60362.863559252 2024-02-22T20:43:31.519363+00:00 19994330.289974104613 27869999.999961294234 262864330.289931684732 1 60362.863570823 2024-02-22T20:43:32.519097+00:00 19994330.290092006326 27870000.000032775104 262864330.290121078491 1 60362.863582424 2024-02-22T20:43:33.521405+00:00 19994330.290028169751 27870000.000047683716 262864330.290072143078 1 60362.863594005 2024-02-22T20:43:34.522063+00:00 19994330.290033195168 27869999.999976310879 262864330.290005803108 1 60362.863605576 2024-02-22T20:43:35.521771+00:00 19994330.290033739060 27870000.000005185604 262864330.290035218000 1 60362.863617155 2024-02-22T20:43:36.522185+00:00 19994330.290079951286 27870000.000013891608 262864330.290090143681 1 60362.863628693 2024-02-22T20:43:37.519095+00:00 19994330.290057726204 27870000.000002708286 262864330.290056735277 1 60362.863640268 2024-02-22T20:43:38.519190+00:00 19994330.290028057992 27870000.000010289252 262864330.290034651756 1 60362.863651850 2024-02-22T20:43:39.519876+00:00 19994330.290077447891 27870000.000000823289 262864330.290074586868 1 60362.863663482 2024-02-22T20:43:40.524879+00:00 19994330.289899557829 27870000.000007089227 262864330.289902955294 1 60362.863675036 2024-02-22T20:43:41.523117+00:00 19994330.290198910981 27870000.000020742416 262864330.290215969086 1 60362.863686569 2024-02-22T20:43:42.519519+00:00 19994330.290075484663 27870000.000034097582 262864330.290105879307 1 60362.863698144 2024-02-22T20:43:43.519583+00:00 19994330.289998553693 27869999.999972157180 262864330.289967030287 1 60362.863709711 2024-02-22T20:43:44.518983+00:00 19994330.289987679571 27869999.999992869794 262864330.289976865053 1 60362.863721293 2024-02-22T20:43:45.519731+00:00 19994330.289942245930 27870000.000025127083 262864330.289963662624 1 60362.863732843 2024-02-22T20:43:46.517615+00:00 19994330.290211461484 27869999.999976482242 262864330.290184259415 1 60362.863744413 2024-02-22T20:43:47.517235+00:00 19994330.289950665087 27870000.000022109598 262864330.289969086647 1 60362.863756020 2024-02-22T20:43:48.520088+00:00 19994330.289949122816 27870000.000056032091 262864330.290001451969 1 60362.863767581 2024-02-22T20:43:49.518983+00:00 19994330.290167041123 27869999.999979618937 262864330.290142953396 1 60362.863779196 2024-02-22T20:43:50.522528+00:00 19994330.290003865957 27869999.999984458089 262864330.289984613657 1 60362.863790725 2024-02-22T20:43:51.518674+00:00 19994330.290055602789 27870000.000015348196 262864330.290067255497 1 60362.863802321 2024-02-22T20:43:52.520502+00:00 19994330.290034484118 27869999.999988432974 262864330.290019214153 1 60362.863813856 2024-02-22T20:43:53.517137+00:00 19994330.290282227099 27869999.999995432794 262864330.290273964405 1 60362.863825442 2024-02-22T20:43:54.518218+00:00 19994330.290012720972 27870000.000007797033 262864330.290016829967 1 60362.863837018 2024-02-22T20:43:55.518337+00:00 19994330.290147636086 27869999.999982364476 262864330.290126293898 1 60362.863848631 2024-02-22T20:43:56.521723+00:00 19994330.290095746517 27869999.999980594963 262864330.290072649717 1 60362.863860192 2024-02-22T20:43:57.520574+00:00 19994330.290040299296 27869999.999989304692 262864330.290025889874 1 60362.863871763 2024-02-22T20:43:58.520298+00:00 19994330.289987120777 27870000.000021271408 262864330.290004700422 1 60362.863883335 2024-02-22T20:43:59.520141+00:00 19994330.290259152651 27870000.000021565706 262864330.290277034044 1 60362.863894907 2024-02-22T20:44:00.519928+00:00 19994330.290060061961 27870000.000003341585 262864330.290059715509 1 60362.863906618 2024-02-22T20:44:01.531827+00:00 19994330.289917092770 27869999.999985340983 262864330.289898723364 1 60362.863918155 2024-02-22T20:44:02.528564+00:00 19994330.290160145611 27870000.000027891248 262864330.290184348822 1 60362.863929705 2024-02-22T20:44:03.526496+00:00 19994330.290094908327 27870000.000005576760 262864330.290096789598 1 60362.863941279 2024-02-22T20:44:04.526492+00:00 19994330.290133755654 27869999.999999791384 262864330.290129840374 1 60362.863952830 2024-02-22T20:44:05.524479+00:00 19994330.290141399950 27870000.000035040081 262864330.290172755718 1 60362.863964475 2024-02-22T20:44:06.530656+00:00 19994330.290423166007 27870000.000002454966 262864330.290421903133 1 60362.863976025 2024-02-22T20:44:07.528517+00:00 19994330.290292117745 27870000.000013567507 262864330.290301978588 1 60362.863987609 2024-02-22T20:44:08.529435+00:00 19994330.290050365031 27870000.000016797334 262864330.290063470602 1 60362.863999211 2024-02-22T20:44:09.531857+00:00 19994330.289974678308 27869999.999920397997 262864330.289891391993 1 60362.864010800 2024-02-22T20:44:10.533096+00:00 19994330.290193170309 27869999.999988097697 262864330.290177583694 1 60362.864022305 2024-02-22T20:44:11.527142+00:00 19994330.290144924074 27869999.999963492155 262864330.290104717016 1 60362.864033827 2024-02-22T20:44:12.522673+00:00 19994330.289982609451 27870000.000051792711 262864330.290030717850 1 60362.864045485 2024-02-22T20:44:13.529944+00:00 19994330.290129650384 27870000.000019241124 262864330.290145218372 1 60362.864056971 2024-02-22T20:44:14.522299+00:00 19994330.290021393448 27869999.999998938292 262864330.290016621351 1 60362.864068571 2024-02-22T20:44:15.524525+00:00 19994330.290121831000 27870000.000061903149 262864330.290180027485 1 60362.864080351 2024-02-22T20:44:16.542290+00:00 19994330.290080260485 27869999.999990589917 262864330.290067136288 1 60362.864091742 2024-02-22T20:44:17.526482+00:00 19994330.290074624121 27870000.000041969121 262864330.290112882853 1 60362.864103256 2024-02-22T20:44:18.521325+00:00 19994330.290157869458 27869999.999955557287 262864330.290109753609 1 60362.864114950 2024-02-22T20:44:19.531710+00:00 19994330.289915587753 27869999.999987293035 262864330.289899200201 1 60362.864126424 2024-02-22T20:44:20.523006+00:00 19994330.290069531649 27869999.999995209277 262864330.290061026812 1 60362.864138044 2024-02-22T20:44:21.526995+00:00 19994330.290087804198 27870000.000018764287 262864330.290102899075 1 60362.864149534 2024-02-22T20:44:22.519708+00:00 19994330.290128562599 27870000.000014010817 262864330.290138870478 1 60362.864161213 2024-02-22T20:44:23.528834+00:00 19994330.289936613292 27869999.999940846115 262864330.289873749018 1 60362.864172762 2024-02-22T20:44:24.526635+00:00 19994330.290018379688 27870000.000004004687 262864330.290018677711 1 60362.864184378 2024-02-22T20:44:25.530288+00:00 19994330.290182001889 27869999.999975446612 262864330.290153741837 1 60362.864195847 2024-02-22T20:44:26.521199+00:00 19994330.290070321411 27870000.000039737672 262864330.290106356144 1 60362.864207463 2024-02-22T20:44:27.524793+00:00 19994330.290000662208 27869999.999983351678 262864330.289980292320 1 60362.864219128 2024-02-22T20:44:28.532652+00:00 19994330.290116928518 27869999.999996636063 262864330.290109872818 1 60362.864230582 2024-02-22T20:44:29.522265+00:00 19994330.290224391967 27869999.999984789640 262864330.290205508471 1 60362.864242145 2024-02-22T20:44:30.521371+00:00 19994330.289885323495 27870000.000006236136 262864330.289887845516 1 60362.864253706 2024-02-22T20:44:31.520223+00:00 19994330.290282130241 27869999.999984204769 262864330.290262639523 1 60362.864265322 2024-02-22T20:44:32.523834+00:00 19994330.289911556989 27869999.999985426664 262864330.289893299341 1 60362.864276877 2024-02-22T20:44:33.522157+00:00 19994330.289779394865 27869999.999979633838 262864330.289755344391 1 60362.864288500 2024-02-22T20:44:34.526404+00:00 19994330.290120661259 27869999.999949004501 262864330.290065973997 1 60362.864300110 2024-02-22T20:44:35.529493+00:00 19994330.290072415024 27869999.999994922429 262864330.290063649416 1 60362.864311612 2024-02-22T20:44:36.523271+00:00 19994330.290157131851 27870000.000043533742 262864330.290196985006 1 60362.864323156 2024-02-22T20:44:37.520661+00:00 19994330.289976261556 27869999.999976862222 262864330.289949446917 1 60362.864334737 2024-02-22T20:44:38.521309+00:00 19994330.289927657694 27869999.999972525984 262864330.289896488190 1 60362.864346393 2024-02-22T20:44:39.528389+00:00 19994330.290018651634 27869999.999991301447 262864330.290006250143 1 60362.864357887 2024-02-22T20:44:40.521432+00:00 19994330.290183957666 27869999.999993778765 262864330.290174037218 1 60362.864369435 2024-02-22T20:44:41.519222+00:00 19994330.290083274245 27869999.999985869974 262864330.290065467358 1 60362.864381005 2024-02-22T20:44:42.518824+00:00 19994330.289794363081 27869999.999986551702 262864330.289777219296 1 60362.864392603 2024-02-22T20:44:43.520914+00:00 19994330.290213599801 27870000.000007722527 262864330.290217638016 1 60362.864404168 2024-02-22T20:44:44.520099+00:00 19994330.290113091469 27869999.999998647720 262864330.290108054876 1 60362.864415763 2024-02-22T20:44:45.521951+00:00 19994330.290059246123 27870000.000044185668 262864330.290099740028 1 60362.864427352 2024-02-22T20:44:46.523255+00:00 19994330.290153305978 27869999.999997694045 262864330.290147304535 1 60362.864438918 2024-02-22T20:44:47.522511+00:00 19994330.290164943784 27870000.000037863851 262864330.290199100971 1 60362.864450476 2024-02-22T20:44:48.521132+00:00 19994330.290086656809 27869999.999991420656 262864330.290074378252 1 60362.864462028 2024-02-22T20:44:49.519216+00:00 19994330.290267739445 27869999.999999828637 262864330.290263861418 1 60362.864473606 2024-02-22T20:44:50.519562+00:00 19994330.289884824306 27869999.999977800995 262864330.289858937263 1 60362.864485188 2024-02-22T20:44:51.520236+00:00 19994330.289939586073 27869999.999962329865 262864330.289898216724 1 60362.864496805 2024-02-22T20:44:52.523952+00:00 19994330.290130589157 27870000.000005032867 262864330.290131926537 1 60362.864508361 2024-02-22T20:44:53.522391+00:00 19994330.290216151625 27869999.999979309738 262864330.290191769600 1 60362.864519933 2024-02-22T20:44:54.522222+00:00 19994330.290182985365 27870000.000041671097 262864330.290220946074 1 60362.864531488 2024-02-22T20:44:55.520599+00:00 19994330.290082886815 27869999.999977324158 262864330.290056526661 1 60362.864543074 2024-02-22T20:44:56.521599+00:00 19994330.289949279279 27869999.999966815114 262864330.289912372828 1 60362.864554842 2024-02-22T20:44:57.538319+00:00 19994330.290186688304 27870000.000010751188 262864330.290193736553 1 60362.864566303 2024-02-22T20:44:58.528611+00:00 19994330.289825886488 27869999.999993279576 262864330.289815455675 1 60362.864577857 2024-02-22T20:44:59.526872+00:00 19994330.290052879602 27870000.000013429672 262864330.290062636137 1 60362.864589387 2024-02-22T20:45:00.523022+00:00 19994330.290111906826 27870000.000011768192 262864330.290119975805 1 60362.864601067 2024-02-22T20:45:01.532236+00:00 19994330.290201950818 27869999.999978765845 262864330.290177047253 1 60362.864612639 2024-02-22T20:45:02.531981+00:00 19994330.290069937706 27869999.999978292733 262864330.290044546127 1 60362.864624170 2024-02-22T20:45:03.528258+00:00 19994330.290160480887 27870000.000004660338 262864330.290161430836 1 60362.864635746 2024-02-22T20:45:04.528470+00:00 19994330.290183443576 27869999.999929122627 262864330.290108889341 1 60362.864647329 2024-02-22T20:45:05.529223+00:00 19994330.290003977716 27869999.999980822206 262864330.289981096983 1 60362.864658919 2024-02-22T20:45:06.530597+00:00 19994330.290143579245 27869999.999997437000 262864330.290137320757 1 60362.864670532 2024-02-22T20:45:07.534000+00:00 19994330.289932534099 27869999.999992091209 262864330.289920926094 1 60362.864682156 2024-02-22T20:45:08.538252+00:00 19994330.290027152747 27870000.000037916005 262864330.290061354637 1 60362.864693561 2024-02-22T20:45:09.523618+00:00 19994330.290044419467 27869999.999991606921 262864330.290032327175 1 60362.864705191 2024-02-22T20:45:10.528468+00:00 19994330.290139991790 27870000.000004261732 262864330.290140569210 1 60362.864716811 2024-02-22T20:45:11.532490+00:00 19994330.290104188025 27869999.999997235835 262864330.290097713470 1 60362.864728308 2024-02-22T20:45:12.525792+00:00 19994330.290115129203 27870000.000024989247 262864330.290136396885 1 60362.864739889 2024-02-22T20:45:13.526427+00:00 19994330.290134239942 27870000.000019893050 262864330.290150463581 1 60362.864751482 2024-02-22T20:45:14.528027+00:00 19994330.289852898568 27870000.000008895993 262864330.289858072996 1 60362.864763007 2024-02-22T20:45:15.523863+00:00 19994330.290180642158 27869999.999994985759 262864330.290171951056 1 60362.864774582 2024-02-22T20:45:16.523919+00:00 19994330.289952613413 27869999.999973319471 262864330.289922237396 1 60362.864786230 2024-02-22T20:45:17.530296+00:00 19994330.290111020207 27869999.999992426485 262864330.290099740028 1 60362.864797754 2024-02-22T20:45:18.525971+00:00 19994330.290297120810 27870000.000055555254 262864330.290348976851 1 60362.864809307 2024-02-22T20:45:19.524167+00:00 19994330.290003791451 27870000.000014159828 262864330.290014266968 1 60362.864820870 2024-02-22T20:45:20.523164+00:00 19994330.290035303682 27869999.999993652105 262864330.290025264025 1 60362.864832435 2024-02-22T20:45:21.522417+00:00 19994330.290025569499 27870000.000028319657 262864330.290050178766 1 60362.864844000 2024-02-22T20:45:22.521645+00:00 19994330.290200568736 27870000.000025972724 262864330.290222853422 1 60362.864855617 2024-02-22T20:45:23.525308+00:00 19994330.290048077703 27869999.999982740730 262864330.290027141571 1 60362.864867151 2024-02-22T20:45:24.521850+00:00 19994330.290077883750 27869999.999959371984 262864330.290033578873 1 60362.864878736 2024-02-22T20:45:25.522783+00:00 19994330.290163069963 27869999.999953351915 262864330.290112733841 1 60362.864890346 2024-02-22T20:45:26.525916+00:00 19994330.290231544524 27869999.999959357083 262864330.290187209845 1 60362.864901927 2024-02-22T20:45:27.526516+00:00 19994330.290084518492 27870000.000052843243 262864330.290133655071 1 60362.864913515 2024-02-22T20:45:28.527680+00:00 19994330.289854086936 27870000.000029005110 262864330.289879381657 1 60362.864925060 2024-02-22T20:45:29.525244+00:00 19994330.290148664266 27869999.999948684126 262864330.290093660355 1 60362.864936662 2024-02-22T20:45:30.527580+00:00 19994330.290061835200 27870000.000048000365 262864330.290106147528 1 60362.864948171 2024-02-22T20:45:31.521968+00:00 19994330.290394335985 27870000.000035192817 262864330.290425837040 1 60362.864959748 2024-02-22T20:45:32.522163+00:00 19994330.290037617087 27869999.999955955893 262864330.289989888668 1 60362.864971329 2024-02-22T20:45:33.522780+00:00 19994330.289870366454 27870000.000046126544 262864330.289912819862 1 60362.864982960 2024-02-22T20:45:34.527755+00:00 19994330.289898108691 27870000.000023771077 262864330.289918184280 1 60362.864994529 2024-02-22T20:45:35.527258+00:00 19994330.290341567248 27870000.000002115965 262864330.290339976549 1 60362.865006091 2024-02-22T20:45:36.526293+00:00 19994330.290189743042 27869999.999960251153 262864330.290146291256 1 60362.865017621 2024-02-22T20:45:37.522420+00:00 19994330.289985675365 27869999.999970596284 262864330.289952576160 1 60362.865029173 2024-02-22T20:45:38.520525+00:00 19994330.290140181780 27869999.999984804541 262864330.290121287107 1 60362.865040774 2024-02-22T20:45:39.522861+00:00 19994330.290287680924 27870000.000015407801 262864330.290299385786 1 60362.865052319 2024-02-22T20:45:40.520391+00:00 19994330.290028836578 27869999.999979209155 262864330.290004342794 1 60362.865063881 2024-02-22T20:45:41.519301+00:00 19994330.290190424770 27870000.000012177974 262864330.290198922157 1 60362.865075482 2024-02-22T20:45:42.521630+00:00 19994330.289996314794 27869999.999999545515 262864330.289992183447 1 60362.865087027 2024-02-22T20:45:43.519092+00:00 19994330.290210049599 27870000.000024817884 262864330.290231168270 1 60362.865098652 2024-02-22T20:45:44.523579+00:00 19994330.289903242141 27870000.000010963529 262864330.289910525084 1 60362.865110188 2024-02-22T20:45:45.520268+00:00 19994330.290025386959 27869999.999968986958 262864330.289990663528 1 60362.865121759 2024-02-22T20:45:46.519951+00:00 19994330.290285885334 27869999.999975539744 262864330.290257722139 1 60362.865133416 2024-02-22T20:45:47.527148+00:00 19994330.289953079075 27869999.999975323677 262864330.289924710989 1 60362.865144932 2024-02-22T20:45:48.522087+00:00 19994330.290222033858 27869999.999953068793 262864330.290171384811 1 60362.865156528 2024-02-22T20:45:49.524006+00:00 19994330.290167141706 27870000.000021323562 262864330.290184795856 1 60362.865168090 2024-02-22T20:45:50.523001+00:00 19994330.290066439658 27869999.999968439341 262864330.290031194687 1 60362.865179629 2024-02-22T20:45:51.519930+00:00 19994330.290207765996 27870000.000016700476 262864330.290220767260 1 60362.865191233 2024-02-22T20:45:52.522584+00:00 19994330.289928864688 27870000.000013414770 262864330.289938569069 1 60362.865202780 2024-02-22T20:45:53.520218+00:00 19994330.290053680539 27870000.000002875924 262864330.290052831173 1 60362.865214410 2024-02-22T20:45:54.524995+00:00 19994330.289806630462 27870000.000058762729 262864330.289861708879 1 60362.865225923 2024-02-22T20:45:55.519742+00:00 19994330.290257524699 27869999.999990068376 262864330.290243893862 1 60362.865237516 2024-02-22T20:45:56.521370+00:00 19994330.290024124086 27869999.999956205487 262864330.289976626635 1 60362.865249069 2024-02-22T20:45:57.519618+00:00 19994330.290089651942 27870000.000001806766 262864330.290087759495 1 60362.865260692 2024-02-22T20:45:58.523791+00:00 19994330.290289256722 27870000.000021941960 262864330.290307492018 1 60362.865272230 2024-02-22T20:45:59.520616+00:00 19994330.290238600224 27869999.999944429845 262864330.290179312229 1 60362.865283816 2024-02-22T20:46:00.521702+00:00 19994330.290009539574 27869999.999976858497 262864330.289982706308 1 60362.865295666 2024-02-22T20:46:01.545532+00:00 19994330.290026992559 27869999.999988198280 262864330.290011495352 1 60362.865306977 2024-02-22T20:46:02.522812+00:00 19994330.290320016444 27870000.000051535666 262864330.290367841721 1 60362.865318672 2024-02-22T20:46:03.533228+00:00 19994330.290243759751 27870000.000030007213 262864330.290270090103 1 60362.865330188 2024-02-22T20:46:04.528231+00:00 19994330.289990078658 27870000.000022772700 262864330.290009140968 1 60362.865341738 2024-02-22T20:46:05.526201+00:00 19994330.290180329233 27870000.000013910234 262864330.290190547705 1 60362.865353355 2024-02-22T20:46:06.529895+00:00 19994330.290130898356 27869999.999974336475 262864330.290101528168 1 60362.865364892 2024-02-22T20:46:07.526713+00:00 19994330.290161527693 27869999.999977417290 262864330.290135234594 1 60362.865376489 2024-02-22T20:46:08.528694+00:00 19994330.290039516985 27870000.000039327890 262864330.290075153112 1 60362.865388035 2024-02-22T20:46:09.526227+00:00 19994330.290163192898 27869999.999975886196 262864330.290135383606 1 60362.865399627 2024-02-22T20:46:10.527781+00:00 19994330.289814542979 27869999.999979693443 262864330.289790540934 1 60362.865411134 2024-02-22T20:46:11.521948+00:00 19994330.290312215686 27870000.000001195818 262864330.290309727192 1 60362.865422778 2024-02-22T20:46:12.527999+00:00 19994330.289997596294 27870000.000000063330 262864330.289993971586 1 60362.865434364 2024-02-22T20:46:13.529085+00:00 19994330.290184885263 27870000.000006809831 262864330.290187984705 1 60362.865446005 2024-02-22T20:46:14.534849+00:00 19994330.289922282100 27870000.000018659979 262864330.289937257767 1 60362.865457457 2024-02-22T20:46:15.524267+00:00 19994330.290307030082 27870000.000035867095 262864330.290339231491 1 60362.865469015 2024-02-22T20:46:16.522932+00:00 19994330.290081396699 27870000.000036589801 262864330.290114283562 1 60362.865480986 2024-02-22T20:46:17.557213+00:00 19994330.290101304650 27869999.999922078103 262864330.290019690990 1 60362.865492163 2024-02-22T20:46:18.522893+00:00 19994330.290235985070 27869999.999975334853 262864330.290207624435 1 60362.865503761 2024-02-22T20:46:19.524930+00:00 19994330.290169619024 27869999.999983184040 262864330.290149122477 1 60362.865515354 2024-02-22T20:46:20.526582+00:00 19994330.290008682758 27869999.999996654689 262864330.290001660585 1 60362.865526943 2024-02-22T20:46:21.527869+00:00 19994330.289974376559 27869999.999947037548 262864330.289917707443 1 60362.865538528 2024-02-22T20:46:22.528830+00:00 19994330.290326233953 27870000.000067178160 262864330.290389716625 1 60362.865550136 2024-02-22T20:46:23.531767+00:00 19994330.290010850877 27870000.000042617321 262864330.290049761534 1 60362.865561657 2024-02-22T20:46:24.527158+00:00 19994330.290200021118 27870000.000038273633 262864330.290234595537 1 60362.865573231 2024-02-22T20:46:25.527159+00:00 19994330.290153991431 27869999.999989040196 262864330.290139317513 1 60362.865584877 2024-02-22T20:46:26.533410+00:00 19994330.290103662759 27870000.000014148653 262864330.290114134550 1 60362.865596363 2024-02-22T20:46:27.525768+00:00 19994330.290026683360 27870000.000011723489 262864330.290034711361 1 60362.865607962 2024-02-22T20:46:28.527897+00:00 19994330.289935164154 27869999.999979976565 262864330.289911448956 1 60362.865619556 2024-02-22T20:46:29.529603+00:00 19994330.289959903806 27869999.999996140599 262864330.289952337742 1 60362.865631122 2024-02-22T20:46:30.528973+00:00 19994330.290215976536 27870000.000021208078 262864330.290233492851 1 60362.865642657 2024-02-22T20:46:31.525522+00:00 19994330.289958015084 27870000.000012647361 262864330.289966940880 1 60362.865654213 2024-02-22T20:46:32.524044+00:00 19994330.290166553110 27870000.000041693449 262864330.290204554796 1 60362.865665844 2024-02-22T20:46:33.528898+00:00 19994330.289993222803 27869999.999955151230 262864330.289944678545 1 60362.865677359 2024-02-22T20:46:34.523809+00:00 19994330.290160916746 27870000.000014722347 262864330.290171951056 1 60362.865688944 2024-02-22T20:46:35.524746+00:00 19994330.290072664618 27870000.000002663583 262864330.290071606636 1 60362.865700444 2024-02-22T20:46:36.518393+00:00 19994330.290094312280 27870000.000031638891 262864330.290122270584 1 60362.865712076 2024-02-22T20:46:37.523359+00:00 19994330.290103696287 27870000.000027555972 262864330.290127575397 1 60362.865723630 2024-02-22T20:46:38.521673+00:00 19994330.290179446340 27869999.999984476715 262864330.290160238743 1 60362.865735313 2024-02-22T20:46:39.531054+00:00 19994330.290043830872 27869999.999988701195 262864330.290028840303 1 60362.865746920 2024-02-22T20:46:40.533920+00:00 19994330.289974857122 27869999.999958898872 262864330.289930075407 1 60362.865758375 2024-02-22T20:46:41.523581+00:00 19994330.290332440287 27869999.999962292612 262864330.290291041136 1 60362.865770360 2024-02-22T20:46:42.559150+00:00 19994330.289842251688 27870000.000024158508 262864330.289862722158 1 60362.865781561 2024-02-22T20:46:43.526817+00:00 19994330.290115993470 27869999.999972045422 262864330.290084332228 1 60362.865793088 2024-02-22T20:46:44.522837+00:00 19994330.290153257549 27869999.999948162585 262864330.290097743273 1 60362.865804656 2024-02-22T20:46:45.522270+00:00 19994330.290040772408 27870000.000062141567 262864330.290099203587 1 60362.865816356 2024-02-22T20:46:46.533114+00:00 19994330.290069978684 27870000.000052995980 262864330.290119260550 1 60362.865827805 2024-02-22T20:46:47.522351+00:00 19994330.290169131011 27869999.999985679984 262864330.290151119232 1 60362.865839411 2024-02-22T20:46:48.525086+00:00 19994330.289963647723 27870000.000034347177 262864330.289994299412 1 60362.865850954 2024-02-22T20:46:49.522477+00:00 19994330.290150459856 27869999.999994799495 262864330.290141582489 1 60362.865862505 2024-02-22T20:46:50.520390+00:00 19994330.290098216385 27870000.000025138259 262864330.290119677782 1 60362.865874134 2024-02-22T20:46:51.525201+00:00 19994330.289985809475 27869999.999937113374 262864330.289919227362 1 60362.865885664 2024-02-22T20:46:52.521367+00:00 19994330.290150031447 27869999.999979879707 262864330.290126204491 1 60362.865897218 2024-02-22T20:46:53.519654+00:00 19994330.290012259036 27870000.000011570752 262864330.290020138025 1 60362.865908814 2024-02-22T20:46:54.521500+00:00 19994330.290184710175 27869999.999989613891 262864330.290170639753 1 60362.865920390 2024-02-22T20:46:55.521679+00:00 19994330.290044438094 27870000.000000938773 262864330.290041685104 1 60362.865931975 2024-02-22T20:46:56.522646+00:00 19994330.289919853210 27870000.000016674399 262864330.289932847023 1 60362.865943564 2024-02-22T20:46:57.523927+00:00 19994330.290246680379 27870000.000031862408 262864330.290274858475 1 60362.865955112 2024-02-22T20:46:58.521645+00:00 19994330.289879810065 27870000.000042736530 262864330.289918839931 1 60362.865966667 2024-02-22T20:46:59.520046+00:00 19994330.289969947189 27869999.999997764826 262864330.289964020252 1 60362.865978246 2024-02-22T20:47:00.520472+00:00 19994330.289911933243 27869999.999980915338 262864330.289889156818 1 60362.865989810 2024-02-22T20:47:01.519576+00:00 19994330.290171325207 27869999.999998472631 262864330.290166109800 1 60362.866001409 2024-02-22T20:47:02.521781+00:00 19994330.289967667311 27870000.000004723668 262864330.289968669415 1 60362.866012991 2024-02-22T20:47:03.522430+00:00 19994330.290305379778 27870000.000000726432 262864330.290302395821 1 60362.866024564 2024-02-22T20:47:04.522316+00:00 19994330.289882559329 27869999.999963350594 262864330.289842218161 1 60362.866036185 2024-02-22T20:47:05.526380+00:00 19994330.289923500270 27870000.000017531216 262864330.289937317371 1 60362.866047733 2024-02-22T20:47:06.524174+00:00 19994330.290325306356 27870000.000008665025 262864330.290330290794 1 60362.866059262 2024-02-22T20:47:07.520276+00:00 19994330.289949730039 27869999.999964211136 262864330.289910256863 1 60362.866070880 2024-02-22T20:47:08.524003+00:00 19994330.290099788457 27870000.000010684133 262864330.290106773376 1 60362.866082386 2024-02-22T20:47:09.518167+00:00 19994330.289944734424 27869999.999967094511 262864330.289908140898 1 60362.866094038 2024-02-22T20:47:10.524894+00:00 19994330.289955198765 27870000.000006727874 262864330.289958238602 1 60362.866105604 2024-02-22T20:47:11.524154+00:00 19994330.290347814560 27870000.000012792647 262864330.290356904268 1 60362.866117199 2024-02-22T20:47:12.525986+00:00 19994330.290091510862 27869999.999943546951 262864330.290031373501 1 60362.866128704 2024-02-22T20:47:13.520035+00:00 19994330.289982538670 27869999.999999217689 262864330.289978057146 1 60362.866140259 2024-02-22T20:47:14.518401+00:00 19994330.290022771806 27869999.999981265515 262864330.290000319481 1 60362.866151848 2024-02-22T20:47:15.519633+00:00 19994330.290261298418 27870000.000007852912 262864330.290265470743 1 60362.866163424 2024-02-22T20:47:16.519877+00:00 19994330.290024988353 27869999.999973066151 262864330.289994359016 1 60362.866175007 2024-02-22T20:47:17.520627+00:00 19994330.290103815496 27869999.999996911734 262864330.290097028017 1 60362.866186605 2024-02-22T20:47:18.522693+00:00 19994330.290121559054 27870000.000080756843 262864330.290198624134 1 60362.866198182 2024-02-22T20:47:19.522909+00:00 19994330.290168557316 27870000.000042684376 262864330.290207535028 1 60362.866209721 2024-02-22T20:47:20.519885+00:00 19994330.289932571352 27870000.000019077212 262864330.289947956800 1 60362.866221334 2024-02-22T20:47:21.523270+00:00 19994330.290248412639 27870000.000013545156 262864330.290258258581 1 60362.866232869 2024-02-22T20:47:22.519925+00:00 19994330.290088798851 27869999.999920058995 262864330.290005177259 1 60362.866244491 2024-02-22T20:47:23.524007+00:00 19994330.289999563247 27870000.000007919967 262864330.290003806353 1 60362.866256026 2024-02-22T20:47:24.520615+00:00 19994330.290020797402 27870000.000013612211 262864330.290030717850 1 60362.866267595 2024-02-22T20:47:25.520218+00:00 19994330.290046744049 27869999.999985814095 262864330.290028870106 1 60362.866279214 2024-02-22T20:47:26.524080+00:00 19994330.290177207440 27870000.000017218292 262864330.290190726519 1 60362.866290720 2024-02-22T20:47:27.518177+00:00 19994330.290004797280 27870000.000019624829 262864330.290020704269 1 60362.866302298 2024-02-22T20:47:28.518576+00:00 19994330.290176257491 27869999.999988239259 262864330.290160775185 1 60362.866313896 2024-02-22T20:47:29.520639+00:00 19994330.290079038590 27869999.999984122813 262864330.290059447289 1 60362.866325528 2024-02-22T20:47:30.525672+00:00 19994330.289965689182 27870000.000007547438 262864330.289969533682 1 60362.866337026 2024-02-22T20:47:31.519016+00:00 19994330.290089648217 27870000.000004027039 262864330.290089964867 1 60362.866348615 2024-02-22T20:47:32.520323+00:00 19994330.290115863085 27870000.000051110983 262864330.290163278580 1 60362.866360210 2024-02-22T20:47:33.522184+00:00 19994330.290002394468 27869999.999983444810 262864330.289982140064 1 60362.866371747 2024-02-22T20:47:34.518946+00:00 19994330.290062822402 27869999.999924845994 262864330.289983958006 1 60362.866383330 2024-02-22T20:47:35.519719+00:00 19994330.289997816086 27869999.999984689057 262864330.289978802204 1 60362.866394887 2024-02-22T20:47:36.518250+00:00 19994330.290169909596 27870000.000015862286 262864330.290182054043 1 60362.866406467 2024-02-22T20:47:37.518752+00:00 19994330.290254659951 27869999.999958086759 262864330.290209054947 1 60362.866418046 2024-02-22T20:47:38.519194+00:00 19994330.289989661425 27869999.999992247671 262864330.289978206158 1 60362.866429601 2024-02-22T20:47:39.517531+00:00 19994330.290068995208 27870000.000001147389 262864330.290066421032 1 60362.866441169 2024-02-22T20:47:40.517025+00:00 19994330.289922703058 27869999.999997653067 262864330.289916664362 1 60362.866452767 2024-02-22T20:47:41.519009+00:00 19994330.290255542845 27870000.000032480806 262864330.290284335613 1 60362.866464360 2024-02-22T20:47:42.520655+00:00 19994330.290169741958 27869999.999994292855 262864330.290160328150 1 60362.866475965 2024-02-22T20:47:43.523387+00:00 19994330.290028095245 27870000.000001210719 262864330.290025621653 1 60362.866487503 2024-02-22T20:47:44.520271+00:00 19994330.290110550821 27870000.000024020672 262864330.290130883455 1 60362.866499076 2024-02-22T20:47:45.520118+00:00 19994330.290134787560 27869999.999954015017 262864330.290085107088 1 60362.866510662 2024-02-22T20:47:46.521175+00:00 19994330.290134929121 27870000.000011440367 262864330.290142685175 1 60362.866522262 2024-02-22T20:47:47.523401+00:00 19994330.289999667555 27869999.999953735620 262864330.289949715137 1 60362.866533794 2024-02-22T20:47:48.519817+00:00 19994330.290268417448 27870000.000006001443 262864330.290270715952 1 60362.866545365 2024-02-22T20:47:49.519558+00:00 19994330.290006656200 27870000.000021893531 262864330.290024876595 1 60362.866556936 2024-02-22T20:47:50.519295+00:00 19994330.290055632591 27869999.999969217926 262864330.290021151304 1 60362.866568550 2024-02-22T20:47:51.522657+00:00 19994330.290187422186 27870000.000051196665 262864330.290234923363 1 60362.866580121 2024-02-22T20:47:52.522467+00:00 19994330.290096834302 27869999.999962974340 262864330.290056109428 1 60362.866591692 2024-02-22T20:47:53.522155+00:00 19994330.290053579956 27870000.000047706068 262864330.290097594261 1 60362.866603251 2024-02-22T20:47:54.520900+00:00 19994330.290147006512 27870000.000002749264 262864330.290146052837 1 60362.866614814 2024-02-22T20:47:55.519918+00:00 19994330.290133394301 27869999.999995779246 262864330.290125459433 1 60362.866626366 2024-02-22T20:47:56.517971+00:00 19994330.290151398629 27869999.999987624586 262864330.290135324001 1 60362.866637973 2024-02-22T20:47:57.520889+00:00 19994330.290017548949 27869999.999953296036 262864330.289967149496 1 60362.866649578 2024-02-22T20:47:58.523590+00:00 19994330.290030669421 27870000.000009272248 262864330.290036231279 1 60362.866661089 2024-02-22T20:47:59.518050+00:00 19994330.290045656264 27870000.000005532056 262864330.290047496557 1 60362.866672737 2024-02-22T20:48:00.524457+00:00 19994330.290145516396 27870000.000079493970 262864330.290221303701 1 60362.866684288 2024-02-22T20:48:01.522475+00:00 19994330.290171667933 27869999.999980311841 262864330.290148258209 1 60362.866695894 2024-02-22T20:48:02.525233+00:00 19994330.289866585284 27869999.999995455146 262864330.289858371019 1 60362.866707423 2024-02-22T20:48:03.521317+00:00 19994330.290268141776 27870000.000012371689 262864330.290276825428 1 60362.866719021 2024-02-22T20:48:04.523430+00:00 19994330.290009781718 27869999.999980397522 262864330.289986491203 1 60362.866730611 2024-02-22T20:48:05.524793+00:00 19994330.290101792663 27870000.000009234995 262864330.290107339621 1 60362.866742156 2024-02-22T20:48:06.522299+00:00 19994330.289998725057 27870000.000015582889 262864330.290010631084 1 60362.866753825 2024-02-22T20:48:07.530493+00:00 19994330.290033057332 27869999.999984998256 262864330.290014386177 1 60362.866765306 2024-02-22T20:48:08.522425+00:00 19994330.289962224662 27869999.999990202487 262864330.289948731661 1 60362.866776897 2024-02-22T20:48:09.523918+00:00 19994330.290139738470 27869999.999970577657 262864330.290106624365 1 60362.866788518 2024-02-22T20:48:10.527983+00:00 19994330.289930094033 27869999.999958634377 262864330.289885044098 1 60362.866800162 2024-02-22T20:48:11.533972+00:00 19994330.290272172540 27870000.000001579523 262864330.290270060301 1 60362.866811679 2024-02-22T20:48:12.529082+00:00 19994330.290179595351 27869999.999986056238 262864330.290161967278 1 60362.866823222 2024-02-22T20:48:13.526393+00:00 19994330.289973456413 27870000.000039409846 262864330.290009170771 1 60362.866834729 2024-02-22T20:48:14.520565+00:00 19994330.289935451001 27869999.999952509999 262864330.289884239435 1 60362.866846289 2024-02-22T20:48:15.519356+00:00 19994330.290172066540 27870000.000025518239 262864330.290193885565 1 60362.866857892 2024-02-22T20:48:16.521854+00:00 19994330.290140222758 27869999.999954041094 262864330.290090560913 1 60362.866869519 2024-02-22T20:48:17.526482+00:00 19994330.290071289986 27870000.000016719103 262864330.290084302425 1 60362.866881124 2024-02-22T20:48:18.529069+00:00 19994330.290019650012 27870000.000025082380 262864330.290041059256 1 60362.866892680 2024-02-22T20:48:19.527515+00:00 19994330.290138319135 27869999.999950084835 262864330.290084719658 1 60362.866904190 2024-02-22T20:48:20.521980+00:00 19994330.290006548166 27869999.999987404794 262864330.289990246296 1 60362.866915774 2024-02-22T20:48:21.522820+00:00 19994330.290318693966 27869999.999995689839 262864330.290310680866 1 60362.866927327 2024-02-22T20:48:22.521010+00:00 19994330.289999205619 27870000.000015713274 262864330.290011227131 1 60362.866939016 2024-02-22T20:48:23.530997+00:00 19994330.290010370314 27869999.999948915094 262864330.289955586195 1 60362.866950464 2024-02-22T20:48:24.520064+00:00 19994330.290172986686 27869999.999965131283 262864330.290134429932 1 60362.866962116 2024-02-22T20:48:25.526806+00:00 19994330.289931885898 27870000.000011671335 262864330.289939880371 1 60362.866973628 2024-02-22T20:48:26.521451+00:00 19994330.290204957128 27870000.000019129366 262864330.290220379829 1 60362.866985232 2024-02-22T20:48:27.524005+00:00 19994330.289863146842 27870000.000009603798 262864330.289869040251 1 60362.866996836 2024-02-22T20:48:28.526652+00:00 19994330.290219109505 27869999.999993823469 262864330.290209233761 1 60362.867008369 2024-02-22T20:48:29.523113+00:00 19994330.290041308850 27870000.000017393380 262864330.290055006742 1 60362.867019909 2024-02-22T20:48:30.520076+00:00 19994330.290062990040 27869999.999997895211 262864330.290057182312 1 60362.867031515 2024-02-22T20:48:31.522844+00:00 19994330.289902381599 27869999.999993640929 262864330.289892345667 1 60362.867043062 2024-02-22T20:48:32.520591+00:00 19994330.290129449219 27869999.999967783689 262864330.290093541145 1 60362.867054655 2024-02-22T20:48:33.522199+00:00 19994330.290041450411 27870000.000003281981 262864330.290041029453 1 60362.867066239 2024-02-22T20:48:34.523102+00:00 19994330.289901088923 27870000.000011660159 262864330.289909034967 1 60362.867077842 2024-02-22T20:48:35.525572+00:00 19994330.290269467980 27870000.000035580248 262864330.290301352739 1 60362.867089430 2024-02-22T20:48:36.526753+00:00 19994330.290171131492 27870000.000065021217 262864330.290232479572 1 60362.867101000 2024-02-22T20:48:37.526421+00:00 19994330.290067039430 27869999.999997429550 262864330.290060788393 1 60362.867112602 2024-02-22T20:48:38.528831+00:00 19994330.289858665317 27869999.999987695366 262864330.289842665195 1 60362.867124073 2024-02-22T20:48:39.519895+00:00 19994330.290188804269 27869999.999980151653 262864330.290165245533 1 60362.867135657 2024-02-22T20:48:40.520810+00:00 19994330.289914891124 27870000.000005763024 262864330.289916932583 1 60362.867147225 2024-02-22T20:48:41.520247+00:00 19994330.289974778891 27869999.999979760498 262864330.289950847626 1 60362.867158864 2024-02-22T20:48:42.525856+00:00 19994330.289879448712 27870000.000047709793 262864330.289923459291 1 60362.867170386 2024-02-22T20:48:43.521393+00:00 19994330.290154673159 27869999.999972790480 262864330.290123760700 1 60362.867181975 2024-02-22T20:48:44.522644+00:00 19994330.290141265839 27870000.000008847564 262864330.290146410465 1 60362.867193573 2024-02-22T20:48:45.524670+00:00 19994330.290166430175 27869999.999992720783 262864330.290155470371 1 60362.867205169 2024-02-22T20:48:46.526599+00:00 19994330.289923220873 27870000.000034268945 262864330.289953798056 1 60362.867216801 2024-02-22T20:48:47.531610+00:00 19994330.290146950632 27869999.999954964966 262864330.290098220110 1 60362.867228282 2024-02-22T20:48:48.523531+00:00 19994330.290105368942 27870000.000018239021 262864330.290119916201 1 60362.867239965 2024-02-22T20:48:49.532935+00:00 19994330.290177512914 27870000.000001825392 262864330.290175646544 1 60362.867251418 2024-02-22T20:48:50.522495+00:00 19994330.290070395917 27869999.999985214323 262864330.290051907301 1 60362.867263022 2024-02-22T20:48:51.525114+00:00 19994330.290062874556 27869999.999960716814 262864330.290019899607 1 60362.867274565 2024-02-22T20:48:52.522422+00:00 19994330.290152333677 27870000.000024702400 262864330.290173351765 1 60362.867286099 2024-02-22T20:48:53.518933+00:00 19994330.290151841938 27869999.999982696027 262864330.290130823851 1 60362.867297678 2024-02-22T20:48:54.519391+00:00 19994330.290085148066 27870000.000036314130 262864330.290117740631 1 60362.867309249 2024-02-22T20:48:55.519122+00:00 19994330.290051355958 27870000.000001359731 262864330.290049016476 1 60362.867320824 2024-02-22T20:48:56.519208+00:00 19994330.289967067540 27869999.999933660030 262864330.289897024632 1 60362.867332420 2024-02-22T20:48:57.521127+00:00 19994330.289969332516 27870000.000016730279 262864330.289982348680 1 60362.867343988 2024-02-22T20:48:58.520596+00:00 19994330.290070295334 27870000.000018384308 262864330.290084987879 1 60362.867355563 2024-02-22T20:48:59.520646+00:00 19994330.290148325264 27870000.000015392900 262864330.290160000324 1 60362.867367139 2024-02-22T20:49:00.520815+00:00 19994330.290060702711 27869999.999982081354 262864330.290039092302 1 60362.867378678 2024-02-22T20:49:01.517767+00:00 19994330.290246907622 27869999.999936375767 262864330.290179580450 1 60362.867390301 2024-02-22T20:49:02.521968+00:00 19994330.290288075805 27870000.000015065074 262864330.290299475193 1 60362.867401879 2024-02-22T20:49:03.522322+00:00 19994330.290064740926 27869999.999989848584 262864330.290050894022 1 60362.867413436 2024-02-22T20:49:04.520865+00:00 19994330.290141798556 27869999.999936323613 262864330.290074408054 1 60362.867425035 2024-02-22T20:49:05.523018+00:00 19994330.290224667639 27869999.999973613769 262864330.290194600821 1 60362.867436632 2024-02-22T20:49:06.525022+00:00 19994330.289901498705 27870000.000029079616 262864330.289926886559 1 60362.867448227 2024-02-22T20:49:07.526820+00:00 19994330.290402099490 27870000.000023309141 262864330.290421724319 1 60362.867459795 2024-02-22T20:49:08.526281+00:00 19994330.290119837970 27869999.999967083335 262864330.290083229542 1 60362.867471336 2024-02-22T20:49:09.523448+00:00 19994330.289850734174 27870000.000053312629 262864330.289900362492 1 60362.867482879 2024-02-22T20:49:10.520741+00:00 19994330.290066249669 27870000.000020850450 262864330.290083408356 1 60362.867494509 2024-02-22T20:49:11.525568+00:00 19994330.290244732052 27870000.000060152262 262864330.290301173925 1 60362.867506022 2024-02-22T20:49:12.520282+00:00 19994330.289956089109 27869999.999914713204 262864330.289867103100 1 60362.867517588 2024-02-22T20:49:13.519587+00:00 19994330.290138710290 27869999.999979659915 262864330.290114700794 1 60362.867529203 2024-02-22T20:49:14.523121+00:00 19994330.290243342519 27869999.999994851649 262864330.290234506130 1 60362.867540748 2024-02-22T20:49:15.520591+00:00 19994330.290053006262 27869999.999968297780 262864330.290017604828 1 60362.867552339 2024-02-22T20:49:16.522078+00:00 19994330.290048096329 27869999.999994717538 262864330.290039122105 1 60362.867563893 2024-02-22T20:49:17.520357+00:00 19994330.289920024574 27870000.000017847866 262864330.289934188128 1 60362.867575487 2024-02-22T20:49:18.522059+00:00 19994330.290093451738 27869999.999980643392 262864330.290070384741 1 60362.867587062 2024-02-22T20:49:19.522132+00:00 19994330.290091149509 27870000.000019833446 262864330.290107309818 1 60362.867598602 2024-02-22T20:49:20.519181+00:00 19994330.290103673935 27870000.000014826655 262864330.290114820004 1 60362.867610176 2024-02-22T20:49:21.519195+00:00 19994330.290031533688 27870000.000006698072 262864330.290034532547 1 60362.867621799 2024-02-22T20:49:22.523467+00:00 19994330.290179211646 27870000.000054400414 262864330.290229916573 1 60362.867633402 2024-02-22T20:49:23.525930+00:00 19994330.290053114295 27869999.999985516071 262864330.290034949780 1 60362.867644917 2024-02-22T20:49:24.520804+00:00 19994330.290295708925 27869999.999983254820 262864330.290275275707 1 60362.867656545 2024-02-22T20:49:25.525472+00:00 19994330.289962295443 27869999.999976471066 262864330.289935052395 1 60362.867668081 2024-02-22T20:49:26.522226+00:00 19994330.290048684925 27869999.999972902238 262864330.290017902851 1 60362.867679638 2024-02-22T20:49:27.520752+00:00 19994330.289894092828 27870000.000040784478 262864330.289931178093 1 60362.867691213 2024-02-22T20:49:28.520793+00:00 19994330.290316917002 27870000.000037729740 262864330.290350943804 1 60362.867702783 2024-02-22T20:49:29.520456+00:00 19994330.290032036602 27870000.000004295260 262864330.290032625198 1 60362.867714346 2024-02-22T20:49:30.519546+00:00 19994330.290160391480 27870000.000013668090 262864330.290170371532 1 60362.867725938 2024-02-22T20:49:31.521039+00:00 19994330.290031053126 27870000.000022608787 262864330.290049970150 1 60362.867737495 2024-02-22T20:49:32.519605+00:00 19994330.289938498288 27869999.999980978668 262864330.289915800095 1 60362.867749065 2024-02-22T20:49:33.519201+00:00 19994330.290267903358 27869999.999986849725 262864330.290251076221 1 60362.867760701 2024-02-22T20:49:34.524589+00:00 19994330.290130939335 27870000.000028558075 262864330.290155798197 1 60362.867772275 2024-02-22T20:49:35.524518+00:00 19994330.290079750121 27869999.999976921827 262864330.290052980185 1 60362.867783808 2024-02-22T20:49:36.521027+00:00 19994330.290016271174 27870000.000058643520 262864330.290071219206 1 60362.867795368 2024-02-22T20:49:37.519791+00:00 19994330.290212590247 27869999.999988373369 262864330.290197283030 1 60362.867806948 2024-02-22T20:49:38.520337+00:00 19994330.290235623717 27869999.999989509583 262864330.290221452713 1 60362.867818505 2024-02-22T20:49:39.518823+00:00 19994330.289922561496 27869999.999989997596 262864330.289908856153 1 60362.867830132 2024-02-22T20:49:40.523426+00:00 19994330.290252882987 27870000.000001255423 262864330.290250450373 1 60362.867841686 2024-02-22T20:49:41.521646+00:00 19994330.290013689548 27870000.000024233013 262864330.290034234524 1 60362.867853244 2024-02-22T20:49:42.520282+00:00 19994330.290121372789 27869999.999972220510 262864330.290089905262 1 60362.867864816 2024-02-22T20:49:43.520065+00:00 19994330.289981022477 27869999.999971643090 262864330.289948940277 1 60362.867876408 2024-02-22T20:49:44.521641+00:00 19994330.290213350207 27869999.999961033463 262864330.290170669556 1 60362.867887987 2024-02-22T20:49:45.522100+00:00 19994330.289788845927 27869999.999990239739 262864330.289775371552 1 60362.867899545 2024-02-22T20:49:46.520694+00:00 19994330.290191590786 27869999.999999951571 262864330.290187835693 1 60362.867911134 2024-02-22T20:49:47.521949+00:00 19994330.290047191083 27870000.000013738871 262864330.290057241917 1 60362.867922672 2024-02-22T20:49:48.518876+00:00 19994330.290002916008 27869999.999965995550 262864330.289965212345 1 60362.867934315 2024-02-22T20:49:49.524813+00:00 19994330.289903473109 27870000.000008165836 262864330.289907932281 1 60362.867945866 2024-02-22T20:49:50.522788+00:00 19994330.290260400623 27870000.000001952052 262864330.290258675814 1 60362.867957419 2024-02-22T20:49:51.521000+00:00 19994330.290004517883 27870000.000002231449 262864330.290003061295 1 60362.867969032 2024-02-22T20:49:52.524417+00:00 19994330.290062136948 27869999.999993719161 262864330.290052145720 1 60362.867980556 2024-02-22T20:49:53.520027+00:00 19994330.290120743215 27870000.000041421503 262864330.290158480406 1 60362.867992122 2024-02-22T20:49:54.519315+00:00 19994330.290077272803 27870000.000040769577 262864330.290114343166 1 60362.868003712 2024-02-22T20:49:55.520711+00:00 19994330.290055092424 27869999.999992340803 262864330.290043741465 1 60362.868015277 2024-02-22T20:49:56.519915+00:00 19994330.290042430162 27869999.999980300665 262864330.290019035339 1 60362.868026865 2024-02-22T20:49:57.521096+00:00 19994330.290035504848 27869999.999996684492 262864330.290028512478 1 60362.868038420 2024-02-22T20:49:58.519508+00:00 19994330.290090397000 27869999.999990556389 262864330.290077269077 1 60362.868050008 2024-02-22T20:49:59.520710+00:00 19994330.290144480765 27869999.999992154539 262864330.290132939816 1 60362.868061576 2024-02-22T20:50:00.520167+00:00 19994330.290103837848 27870000.000027809292 262864330.290127933025 1 60362.868073503 2024-02-22T20:50:01.550717+00:00 19994330.290116280317 27870000.000014387071 262864330.290126979351 1 60362.868084868 2024-02-22T20:50:02.532647+00:00 19994330.290075141937 27870000.000014562160 262864330.290086030960 1 60362.868096394 2024-02-22T20:50:03.528483+00:00 19994330.289985742420 27870000.000014204532 262864330.289996266365 1 60362.868108138 2024-02-22T20:50:04.543149+00:00 19994330.290284313262 27870000.000042203814 262864330.290322810411 1 60362.868119724 2024-02-22T20:50:05.544169+00:00 19994330.289871513844 27869999.999975509942 262864330.289843320847 1 60362.868131205 2024-02-22T20:50:06.536062+00:00 19994330.290153495967 27869999.999985907227 262864330.290135711432 1 60362.868142664 2024-02-22T20:50:07.526209+00:00 19994330.289865095168 27870000.000004079193 262864330.289865493774 1 60362.868154339 2024-02-22T20:50:08.534918+00:00 19994330.290036391467 27870000.000043567270 262864330.290076255798 1 60362.868165772 2024-02-22T20:50:09.522698+00:00 19994330.290127668530 27869999.999978717417 262864330.290102690458 1 60362.868177459 2024-02-22T20:50:10.532449+00:00 19994330.290007192641 27870000.000014342368 262864330.290017843246 1 60362.868188974 2024-02-22T20:50:11.527408+00:00 19994330.290120698512 27869999.999973494560 262864330.290090501308 1 60362.868200508 2024-02-22T20:50:12.523936+00:00 19994330.289998576045 27869999.999999422580 262864330.289994299412 1 60362.868212151 2024-02-22T20:50:13.529829+00:00 19994330.290096141398 27870000.000048272312 262864330.290140718222 1 60362.868223714 2024-02-22T20:50:14.528917+00:00 19994330.289978135377 27870000.000008873641 262864330.289983332157 1 60362.868235249 2024-02-22T20:50:15.525536+00:00 19994330.289956361055 27869999.999992504716 262864330.289945155382 1 60362.868246844 2024-02-22T20:50:16.527278+00:00 19994330.290141042322 27870000.000019688159 262864330.290157049894 1 60362.868258380 2024-02-22T20:50:17.524009+00:00 19994330.290151037276 27869999.999971672893 262864330.290119022131 1 60362.868269953 2024-02-22T20:50:18.523917+00:00 19994330.290233232081 27870000.000015825033 262864330.290245354176 1 60362.868281563 2024-02-22T20:50:19.527013+00:00 19994330.290025241673 27869999.999967407435 262864330.289988934994 1 60362.868293099 2024-02-22T20:50:20.523715+00:00 19994330.289928007871 27869999.999997466803 262864330.289921790361 1 60362.868304644 2024-02-22T20:50:21.521257+00:00 19994330.290369994938 27869999.999951373786 262864330.290317654610 1 60362.868316211 2024-02-22T20:50:22.520658+00:00 19994330.290057662874 27870000.000028692186 262864330.290082663298 1 60362.868327806 2024-02-22T20:50:23.522435+00:00 19994330.290105130523 27870000.000031940639 262864330.290133386850 1 60362.868339504 2024-02-22T20:50:24.533120+00:00 19994330.290115401149 27869999.999939512461 262864330.290051221848 1 60362.868351080 2024-02-22T20:50:25.533369+00:00 19994330.289903465658 27870000.000000558794 262864330.289900332689 1 60362.868362583 2024-02-22T20:50:26.527137+00:00 19994330.290075641125 27869999.999952998012 262864330.290024936199 1 60362.868374078 2024-02-22T20:50:27.520349+00:00 19994330.290124237537 27869999.999994229525 262864330.290114760399 1 60362.868385741 2024-02-22T20:50:28.528074+00:00 19994330.290183264762 27870000.000021088868 262864330.290200680494 1 60362.868397243 2024-02-22T20:50:29.521798+00:00 19994330.290005937219 27869999.999984472990 262864330.289986729622 1 60362.868408948 2024-02-22T20:50:30.533129+00:00 19994330.290183190256 27869999.999964918941 262864330.290144413710 1 60362.868420432 2024-02-22T20:50:31.525364+00:00 19994330.289929054677 27869999.999986611307 262864330.289911985397 1 60362.868431951 2024-02-22T20:50:32.520599+00:00 19994330.290244355798 27869999.999966859818 262864330.290207505226 1 60362.868443532 2024-02-22T20:50:33.521154+00:00 19994330.290043104440 27870000.000019647181 262864330.290059059858 1 60362.868455155 2024-02-22T20:50:34.525389+00:00 19994330.289844226092 27869999.999985352159 262864330.289825856686 1 60362.868466681 2024-02-22T20:50:35.521278+00:00 19994330.290020067245 27869999.999985247850 262864330.290001630783 1 60362.868478306 2024-02-22T20:50:36.525628+00:00 19994330.290017772466 27870000.000027857721 262864330.290041953325 1 60362.868489855 2024-02-22T20:50:37.523424+00:00 19994330.290078651160 27870000.000006925315 262864330.290081858635 1 60362.868501413 2024-02-22T20:50:38.522072+00:00 19994330.290045358241 27869999.999957509339 262864330.289999157190 1 60362.868512992 2024-02-22T20:50:39.522538+00:00 19994330.290056638420 27870000.000009175390 262864330.290062129498 1 60362.868524572 2024-02-22T20:50:40.523017+00:00 19994330.290008772165 27870000.000016678125 262864330.290021777153 1 60362.868536118 2024-02-22T20:50:41.520578+00:00 19994330.290188100189 27869999.999954015017 262864330.290138423443 1 60362.868547810 2024-02-22T20:50:42.530765+00:00 19994330.290237165987 27870000.000017285347 262864330.290250748396 1 60362.868559381 2024-02-22T20:50:43.530538+00:00 19994330.290107332170 27870000.000046979636 262864330.290150612593 1 60362.868570907 2024-02-22T20:50:44.526392+00:00 19994330.289687011391 27870000.000021450222 262864330.289704769850 1 60362.868582496 2024-02-22T20:50:45.527645+00:00 19994330.290295254439 27870000.000021003187 262864330.290312558413 1 60362.868594116 2024-02-22T20:50:46.531576+00:00 19994330.289924193174 27870000.000036079437 262864330.289956599474 1 60362.868605567 2024-02-22T20:50:47.520979+00:00 19994330.290298577398 27870000.000021476299 262864330.290316373110 1 60362.868617414 2024-02-22T20:50:48.544555+00:00 19994330.290069960058 27870000.000032812357 262864330.290099084377 1 60362.868628714 2024-02-22T20:50:49.520865+00:00 19994330.290044035763 27869999.999992664903 262864330.290033012629 1 60362.868640355 2024-02-22T20:50:50.526696+00:00 19994330.290096826851 27869999.999959070235 262864330.290052205324 1 60362.868651928 2024-02-22T20:50:51.526631+00:00 19994330.290124177933 27870000.000001244247 262864330.290121734142 1 60362.868663562 2024-02-22T20:50:52.531815+00:00 19994330.289967458695 27870000.000012978911 262864330.289976745844 1 60362.868675027 2024-02-22T20:50:53.522319+00:00 19994330.289964586496 27869999.999974746257 262864330.289935648441 1 60362.868686590 2024-02-22T20:50:54.521392+00:00 19994330.290274038911 27870000.000007145107 262864330.290277481079 1 60362.868698255 2024-02-22T20:50:55.529231+00:00 19994330.289971794933 27869999.999961107969 262864330.289929211140 1 60362.868709781 2024-02-22T20:50:56.525047+00:00 19994330.290018580854 27870000.000024292618 262864330.290039181709 1 60362.868721353 2024-02-22T20:50:57.524869+00:00 19994330.290019657463 27869999.999993927777 262864330.290009886026 1 60362.868732872 2024-02-22T20:50:58.520166+00:00 19994330.290218763053 27870000.000043664128 262864330.290258735418 1 60362.868744489 2024-02-22T20:50:59.523814+00:00 19994330.290106985718 27869999.999982934445 262864330.290086209774 1 60362.868756073 2024-02-22T20:51:00.524706+00:00 19994330.289825998247 27870000.000031918287 262864330.289854228497 1 60362.868767649 2024-02-22T20:51:01.524922+00:00 19994330.290169406682 27869999.999994777143 262864330.290160506964 1 60362.868779287 2024-02-22T20:51:02.530391+00:00 19994330.290169566870 27869999.999995362014 262864330.290161222219 1 60362.868790827 2024-02-22T20:51:03.527408+00:00 19994330.289703123271 27869999.999970879406 262864330.289670318365 1 60362.868802343 2024-02-22T20:51:04.522492+00:00 19994330.290165573359 27869999.999996032566 262864330.290157914162 1 60362.868813908 2024-02-22T20:51:05.521620+00:00 19994330.290059994906 27870000.000022310764 262864330.290078610182 1 60362.868825549 2024-02-22T20:51:06.527418+00:00 19994330.289976354688 27870000.000006463379 262864330.289979130030 1 60362.868837111 2024-02-22T20:51:07.526340+00:00 19994330.290029596537 27870000.000033482909 262864330.290059387684 1 60362.868848695 2024-02-22T20:51:08.527304+00:00 19994330.290354993194 27870000.000051833689 262864330.290403127670 1 60362.868860204 2024-02-22T20:51:09.521638+00:00 19994330.289948042482 27870000.000022437423 262864330.289966791868 1 60362.868871810 2024-02-22T20:51:10.524399+00:00 19994330.290312696248 27870000.000020001084 262864330.290329009295 1 60362.868883329 2024-02-22T20:51:11.519682+00:00 19994330.289872035384 27870000.000058054924 262864330.289926409721 1 60362.868895011 2024-02-22T20:51:12.528921+00:00 19994330.290127672255 27870000.000000141561 262864330.290124118328 1 60362.868906534 2024-02-22T20:51:13.524527+00:00 19994330.290110372007 27869999.999900158495 262864330.290006846189 1 60362.868918120 2024-02-22T20:51:14.525591+00:00 19994330.290006320924 27869999.999979700893 262864330.289982318878 1 60362.868929664 2024-02-22T20:51:15.522925+00:00 19994330.289973702282 27870000.000030327588 262864330.290000349283 1 60362.868941208 2024-02-22T20:51:16.520371+00:00 19994330.290091980249 27870000.000040147454 262864330.290128439665 1 60362.868952807 2024-02-22T20:51:17.522492+00:00 19994330.290005162358 27870000.000089809299 262864330.290091276169 1 60362.868964378 2024-02-22T20:51:18.522280+00:00 19994330.290128175169 27869999.999987393618 262864330.290111869574 1 60362.868975923 2024-02-22T20:51:19.519740+00:00 19994330.289957143366 27869999.999991547316 262864330.289944976568 1 60362.868987513 2024-02-22T20:51:20.521100+00:00 19994330.289918545634 27870000.000025376678 262864330.289940237999 1 60362.868999067 2024-02-22T20:51:21.519419+00:00 19994330.290143407881 27869999.999984636903 262864330.290124326944 1 60362.869010716 2024-02-22T20:51:22.525843+00:00 19994330.290341421962 27869999.999965332448 262864330.290303051472 1 60362.869022210 2024-02-22T20:51:23.518957+00:00 19994330.289958987385 27869999.999962873757 262864330.289918154478 1 60362.869033817 2024-02-22T20:51:24.521822+00:00 19994330.290064979345 27869999.999966684729 262864330.290027976036 1 60362.869045425 2024-02-22T20:51:25.524716+00:00 19994330.290175266564 27869999.999978758395 262864330.290150314569 1 60362.869056940 2024-02-22T20:51:26.519597+00:00 19994330.289992246777 27870000.000048007816 262864330.290036559105 1 60362.869068515 2024-02-22T20:51:27.519651+00:00 19994330.290176525712 27870000.000015519559 262864330.290188372135 1 60362.869080151 2024-02-22T20:51:28.525033+00:00 19994330.290082428604 27870000.000012826174 262864330.290091544390 1 60362.869091679 2024-02-22T20:51:29.521054+00:00 19994330.290027912706 27870000.000026486814 262864330.290050715208 1 60362.869103242 2024-02-22T20:51:30.520138+00:00 19994330.290061358362 27870000.000016566366 262864330.290074229240 1 60362.869114820 2024-02-22T20:51:31.520486+00:00 19994330.290072076023 27869999.999961603433 262864330.290030002594 1 60362.869126391 2024-02-22T20:51:32.520162+00:00 19994330.289880316705 27870000.000011898577 262864330.289888501167 1 60362.869137955 2024-02-22T20:51:33.519353+00:00 19994330.290097877383 27869999.999976027757 262864330.290070235729 1 60362.869149534 2024-02-22T20:51:34.519690+00:00 19994330.290129698813 27869999.999985326082 262864330.290111333132 1 60362.869161128 2024-02-22T20:51:35.521427+00:00 19994330.290243491530 27870000.000007137656 262864330.290246963501 1 60362.869172742 2024-02-22T20:51:36.524861+00:00 19994330.290054079145 27869999.999936699867 262864330.289987087250 1 60362.869184265 2024-02-22T20:51:37.520477+00:00 19994330.289994068444 27869999.999958086759 262864330.289948463440 1 60362.869195872 2024-02-22T20:51:38.523329+00:00 19994330.290156371891 27870000.000014256686 262864330.290166914463 1 60362.869207397 2024-02-22T20:51:39.519099+00:00 19994330.290101919323 27869999.999979417771 262864330.290077626705 1 60362.869218985 2024-02-22T20:51:40.520250+00:00 19994330.289982326329 27870000.000015031546 262864330.289993643761 1 60362.869230563 2024-02-22T20:51:41.520679+00:00 19994330.290098551661 27869999.999997027218 262864330.290091872215 1 60362.869242127 2024-02-22T20:51:42.519765+00:00 19994330.289962857962 27869999.999994561076 262864330.289953738451 1 60362.869253730 2024-02-22T20:51:43.522311+00:00 19994330.290168881416 27869999.999967243522 262864330.290132433176 1 60362.869265323 2024-02-22T20:51:44.523857+00:00 19994330.290021542460 27869999.999982006848 262864330.289999842644 1 60362.869276858 2024-02-22T20:51:45.520566+00:00 19994330.290177568793 27870000.000015109777 262864330.290188968182 1 60362.869288526 2024-02-22T20:51:46.528684+00:00 19994330.290154557675 27869999.999967817217 262864330.290118664503 1 60362.869300056 2024-02-22T20:51:47.524852+00:00 19994330.290173176676 27870000.000003866851 262864330.290173351765 1 60362.869311580 2024-02-22T20:51:48.520453+00:00 19994330.290119033307 27870000.000059228390 262864330.290174543858 1 60362.869323257 2024-02-22T20:51:49.529410+00:00 19994330.290026333183 27869999.999988071620 262864330.290010720491 1 60362.869334735 2024-02-22T20:51:50.521053+00:00 19994330.290175884962 27870000.000023771077 262864330.290195971727 1 60362.869346316 2024-02-22T20:51:51.521693+00:00 19994330.289986323565 27869999.999997254461 262864330.289979875088 1 60362.869357939 2024-02-22T20:51:52.525930+00:00 19994330.290121234953 27869999.999995145947 262864330.290112674236 1 60362.869369491 2024-02-22T20:51:53.524051+00:00 19994330.290133714676 27869999.999977421016 262864330.290107429028 1 60362.869381095 2024-02-22T20:51:54.526613+00:00 19994330.289989337325 27869999.999984454364 262864330.289970099926 1 60362.869392597 2024-02-22T20:51:55.520350+00:00 19994330.290002450347 27870000.000025842339 262864330.290024578571 1 60362.869404193 2024-02-22T20:51:56.522299+00:00 19994330.290282834321 27870000.000020448118 262864330.290299594402 1 60362.869415772 2024-02-22T20:51:57.522699+00:00 19994330.289798907936 27869999.999961975962 262864330.289757192135 1 60362.869427370 2024-02-22T20:51:58.524780+00:00 19994330.289896506816 27869999.999975055456 262864330.289867877960 1 60362.869438894 2024-02-22T20:51:59.520468+00:00 19994330.290218066424 27870000.000021088868 262864330.290235459805 1 60362.869450463 2024-02-22T20:52:00.519997+00:00 19994330.290249601007 27870000.000057663769 262864330.290303587914 1 60362.869462182 2024-02-22T20:52:01.532537+00:00 19994330.290032703429 27870000.000002894551 262864330.290031909943 1 60362.869473765 2024-02-22T20:52:02.533247+00:00 19994330.290130589157 27870000.000014275312 262864330.290141165257 1 60362.869485369 2024-02-22T20:52:03.535865+00:00 19994330.290139522403 27870000.000002067536 262864330.290137887001 1 60362.869496965 2024-02-22T20:52:04.537770+00:00 19994330.290011782199 27869999.999981395900 262864330.289989501238 1 60362.869508551 2024-02-22T20:52:05.538776+00:00 19994330.290098208934 27870000.000021502376 262864330.290116041899 1 60362.869520006 2024-02-22T20:52:06.528544+00:00 19994330.290078531951 27869999.999996248633 262864330.290071070194 1 60362.869531635 2024-02-22T20:52:07.533262+00:00 19994330.290229272097 27869999.999992303550 262864330.290217876434 1 60362.869543261 2024-02-22T20:52:08.537780+00:00 19994330.290022324771 27869999.999965190887 262864330.289983808994 1 60362.869554791 2024-02-22T20:52:09.533967+00:00 19994330.290145281702 27870000.000022947788 262864330.290164530277 1 60362.869566262 2024-02-22T20:52:10.524997+00:00 19994330.289843011647 27869999.999984823167 262864330.289824157953 1 60362.869577943 2024-02-22T20:52:11.534325+00:00 19994330.290014609694 27870000.000014532357 262864330.290025472641 1 60362.869589532 2024-02-22T20:52:12.535595+00:00 19994330.290166217834 27870000.000012822449 262864330.290175348520 1 60362.869601095 2024-02-22T20:52:13.534616+00:00 19994330.290106657892 27869999.999992683530 262864330.290095627308 1 60362.869612576 2024-02-22T20:52:14.526528+00:00 19994330.290091257542 27870000.000009156764 262864330.290096700191 1 60362.869624164 2024-02-22T20:52:15.527811+00:00 19994330.290012046695 27870000.000044494867 262864330.290052831173 1 60362.869635724 2024-02-22T20:52:16.526596+00:00 19994330.290085509419 27870000.000045385212 262864330.290127217770 1 60362.869647272 2024-02-22T20:52:17.524296+00:00 19994330.290217678994 27870000.000023044646 262864330.290237009525 1 60362.869658836 2024-02-22T20:52:18.523399+00:00 19994330.289867974818 27869999.999963179231 262864330.289827436209 1 60362.869670393 2024-02-22T20:52:19.521933+00:00 19994330.290144130588 27870000.000020060688 262864330.290160477161 1 60362.869681981 2024-02-22T20:52:20.523205+00:00 19994330.290226221085 27869999.999988790601 262864330.290211319923 1 60362.869693603 2024-02-22T20:52:21.527299+00:00 19994330.290018454194 27870000.000006668270 262864330.290021419525 1 60362.869705165 2024-02-22T20:52:22.526250+00:00 19994330.290131881833 27870000.000005748123 262864330.290133953094 1 60362.869716826 2024-02-22T20:52:23.533786+00:00 19994330.290135957301 27870000.000011537224 262864330.290143787861 1 60362.869728333 2024-02-22T20:52:24.528023+00:00 19994330.290126629174 27870000.000003404915 262864330.290126323700 1 60362.869739824 2024-02-22T20:52:25.520785+00:00 19994330.290019523352 27869999.999997805804 262864330.290013611317 1 60362.869751405 2024-02-22T20:52:26.521358+00:00 19994330.289843443781 27869999.999969951808 262864330.289809703827 1 60362.869762985 2024-02-22T20:52:27.521918+00:00 19994330.289963077754 27869999.999974917620 262864330.289934277534 1 60362.869774585 2024-02-22T20:52:28.524145+00:00 19994330.290140509605 27870000.000007182360 262864330.290143996477 1 60362.869786187 2024-02-22T20:52:29.526511+00:00 19994330.289979074150 27870000.000046160072 262864330.290021538734 1 60362.869797734 2024-02-22T20:52:30.524179+00:00 19994330.290226366371 27869999.999995429069 262864330.290218114853 1 60362.869809302 2024-02-22T20:52:31.523689+00:00 19994330.290004126728 27869999.999977562577 262864330.289977997541 1 60362.869820957 2024-02-22T20:52:32.530678+00:00 19994330.290195629001 27870000.000003900379 262864330.290195822716 1 60362.869832440 2024-02-22T20:52:33.522855+00:00 19994330.290298841894 27870000.000017087907 262864330.290312230587 1 60362.869844052 2024-02-22T20:52:34.526050+00:00 19994330.290118783712 27870000.000003103167 262864330.290118187666 1 60362.869855553 2024-02-22T20:52:35.519780+00:00 19994330.289996065199 27869999.999971058220 262864330.289963424206 1 60362.869867173 2024-02-22T20:52:36.523724+00:00 19994330.290075868368 27869999.999982316047 262864330.290054500103 1 60362.869878870 2024-02-22T20:52:37.534317+00:00 19994330.290108155459 27870000.000056218356 262864330.290160655975 1 60362.869890289 2024-02-22T20:52:38.520966+00:00 19994330.289943646640 27869999.999972764403 262864330.289912700653 1 60362.869901888 2024-02-22T20:52:39.523128+00:00 19994330.290127225220 27869999.999985054135 262864330.290108561516 1 60362.869913475 2024-02-22T20:52:40.524219+00:00 19994330.289959236979 27869999.999979458749 262864330.289934992790 1 60362.869925036 2024-02-22T20:52:41.523138+00:00 19994330.290038287640 27869999.999991450459 262864330.290026038885 1 60362.869936655 2024-02-22T20:52:42.526979+00:00 19994330.290039982647 27870000.000002998859 262864330.290039300919 1 60362.869948164 2024-02-22T20:52:43.521390+00:00 19994330.290148399770 27870000.000000212342 262864330.290144920349 1 60362.869959738 2024-02-22T20:52:44.521395+00:00 19994330.289935417473 27869999.999931797385 262864330.289863526821 1 60362.869971348 2024-02-22T20:52:45.524470+00:00 19994330.290028590709 27869999.999990448356 262864330.290015369654 1 60362.869982909 2024-02-22T20:52:46.523328+00:00 19994330.290021032095 27869999.999967899173 262864330.289985239506 1 60362.869994516 2024-02-22T20:52:47.526159+00:00 19994330.290268998593 27870000.000088211149 262864330.290353506804 1 60362.870006433 2024-02-22T20:52:48.555787+00:00 19994330.290180355310 27869999.999992467463 262864330.290169119835 1 60362.870017648 2024-02-22T20:52:49.524748+00:00 19994330.290055815130 27869999.999972775578 262864330.290024876595 1 60362.870029282 2024-02-22T20:52:50.529998+00:00 19994330.290297448635 27870000.000023756176 262864330.290317505598 1 60362.870040795 2024-02-22T20:52:51.524695+00:00 19994330.289940457791 27869999.999961458147 262864330.289898216724 1 60362.870052439 2024-02-22T20:52:52.530707+00:00 19994330.289819370955 27870000.000038821250 262864330.289854496717 1 60362.870063900 2024-02-22T20:52:53.521009+00:00 19994330.290173131973 27869999.999945048243 262864330.290114492178 1 60362.870075524 2024-02-22T20:52:54.525286+00:00 19994330.289974741638 27870000.000006638467 262864330.289977699518 1 60362.870087154 2024-02-22T20:52:55.530126+00:00 19994330.290159095079 27869999.999995194376 262864330.290150612593 1 60362.870098656 2024-02-22T20:52:56.523859+00:00 19994330.289937738329 27869999.999983869493 262864330.289917916059 1 60362.870110220 2024-02-22T20:52:57.523028+00:00 19994330.290134210140 27870000.000001210719 262864330.290131747723 1 60362.870121786 2024-02-22T20:52:58.522360+00:00 19994330.290101725608 27870000.000041041523 262864330.290139079094 1 60362.870133381 2024-02-22T20:52:59.524098+00:00 19994330.290137648582 27869999.999983429909 262864330.290117383003 1 60362.870144950 2024-02-22T20:53:00.523703+00:00 19994330.289981577545 27869999.999992787838 262864330.289970666170 1 60362.870156754 2024-02-22T20:53:01.543577+00:00 19994330.290261577815 27870000.000004056841 262864330.290261924267 1 60362.870168261 2024-02-22T20:53:02.537733+00:00 19994330.289987839758 27869999.999973788857 262864330.289957910776 1 60362.870179712 2024-02-22T20:53:03.527140+00:00 19994330.290150634944 27870000.000037729740 262864330.290184676647 1 60362.870191294 2024-02-22T20:53:04.527832+00:00 19994330.289959777147 27869999.999993637204 262864330.289949715137 1 60362.870202816 2024-02-22T20:53:05.523318+00:00 19994330.290213134140 27869999.999971441925 262864330.290180891752 1 60362.870214389 2024-02-22T20:53:06.523178+00:00 19994330.289988089353 27870000.000043973327 262864330.290028393269 1 60362.870225943 2024-02-22T20:53:07.521462+00:00 19994330.290266726166 27870000.000032480806 262864330.290295511484 1 60362.870237597 2024-02-22T20:53:08.528415+00:00 19994330.290039878339 27869999.999992441386 262864330.290028601885 1 60362.870249098 2024-02-22T20:53:09.522066+00:00 19994330.289954170585 27869999.999980818480 262864330.289931297302 1 60362.870260685 2024-02-22T20:53:10.523210+00:00 19994330.290202613920 27869999.999995298684 262864330.290194213390 1 60362.870272259 2024-02-22T20:53:11.523222+00:00 19994330.289961565286 27869999.999979600310 262864330.289937496185 1 60362.870283892 2024-02-22T20:53:12.528312+00:00 19994330.289994567633 27870000.000032436103 262864330.290023297071 1 60362.870295376 2024-02-22T20:53:13.520449+00:00 19994330.289952423424 27869999.999967969954 262864330.289916694164 1 60362.870307018 2024-02-22T20:53:14.526312+00:00 19994330.290025711060 27869999.999961793423 262864330.289983808994 1 60362.870318594 2024-02-22T20:53:15.526541+00:00 19994330.290145158768 27869999.999993152916 262864330.290134608746 1 60362.870330123 2024-02-22T20:53:16.522618+00:00 19994330.290333922952 27869999.999990284443 262864330.290320515633 1 60362.870341652 2024-02-22T20:53:17.518697+00:00 19994330.290257103741 27869999.999993342906 262864330.290246754885 1 60362.870353309 2024-02-22T20:53:18.525930+00:00 19994330.289775725454 27869999.999988451600 262864330.289760470390 1 60362.870364914 2024-02-22T20:53:19.528587+00:00 19994330.290187045932 27869999.999971475452 262864330.290154814720 1 60362.870376430 2024-02-22T20:53:20.523530+00:00 19994330.290102954954 27869999.999985653907 262864330.290084928274 1 60362.870388034 2024-02-22T20:53:21.526133+00:00 19994330.289881937206 27870000.000050317496 262864330.289928555489 1 60362.870399553 2024-02-22T20:53:22.521406+00:00 19994330.290197003633 27870000.000036835670 262864330.290230154991 1 60362.870411118 2024-02-22T20:53:23.520540+00:00 19994330.289981100708 27869999.999964643270 262864330.289942055941 1 60362.870422690 2024-02-22T20:53:24.520392+00:00 19994330.290092907846 27869999.999981742352 262864330.290070950985 1 60362.870434260 2024-02-22T20:53:25.520028+00:00 19994330.290121920407 27869999.999985992908 262864330.290104210377 1 60362.870445884 2024-02-22T20:53:26.524359+00:00 19994330.289974853396 27870000.000034801662 262864330.290005981922 1 60362.870457449 2024-02-22T20:53:27.523593+00:00 19994330.290090188384 27870000.000075243413 262864330.290161728859 1 60362.870469041 2024-02-22T20:53:28.525116+00:00 19994330.290189214051 27870000.000005174428 262864330.290190696716 1 60362.870480617 2024-02-22T20:53:29.525266+00:00 19994330.290146190673 27870000.000022251159 262864330.290164768696 1 60362.870492142 2024-02-22T20:53:30.521079+00:00 19994330.289881743491 27869999.999995637685 262864330.289873689413 1 60362.870503746 2024-02-22T20:53:31.523695+00:00 19994330.290288776159 27869999.999998115003 262864330.290283203125 1 60362.870515319 2024-02-22T20:53:32.523532+00:00 19994330.290120679885 27870000.000014830381 262864330.290131837130 1 60362.870526858 2024-02-22T20:53:33.520531+00:00 19994330.290167428553 27869999.999999679625 262864330.290163397789 1 60362.870538464 2024-02-22T20:53:34.523279+00:00 19994330.290114101022 27869999.999979209155 262864330.290089607239 1 60362.870549993 2024-02-22T20:53:35.519379+00:00 19994330.290189776570 27869999.999956592917 262864330.290142685175 1 60362.870561605 2024-02-22T20:53:36.522668+00:00 19994330.290279947221 27869999.999993696809 262864330.290269941092 1 60362.870573161 2024-02-22T20:53:37.521136+00:00 19994330.290005441755 27870000.000000346452 262864330.290002107620 1 60362.870584724 2024-02-22T20:53:38.520191+00:00 19994330.290153972805 27870000.000009641051 262864330.290159940720 1 60362.870596352 2024-02-22T20:53:39.524828+00:00 19994330.290078788996 27870000.000019472092 262864330.290094554424 1 60362.870607865 2024-02-22T20:53:40.519488+00:00 19994330.289919905365 27870000.000018052757 262864330.289934277534 1 60362.870619477 2024-02-22T20:53:41.522802+00:00 19994330.290051136166 27870000.000022493303 262864330.290069937706 1 60362.870631053 2024-02-22T20:53:42.522957+00:00 19994330.290000554174 27870000.000016070902 262864330.290012925863 1 60362.870642638 2024-02-22T20:53:43.523947+00:00 19994330.290113586932 27870000.000036142766 262864330.290146052837 1 60362.870654167 2024-02-22T20:53:44.519988+00:00 19994330.290062714368 27869999.999966930598 262864330.290025949478 1 60362.870665785 2024-02-22T20:53:45.523793+00:00 19994330.289976797998 27869999.999993618578 262864330.289966732264 1 60362.870677351 2024-02-22T20:53:46.523128+00:00 19994330.290263462812 27869999.999986846000 262864330.290246635675 1 60362.870688944 2024-02-22T20:53:47.524774+00:00 19994330.289939586073 27869999.999994199723 262864330.289930075407 1 60362.870700527 2024-02-22T20:53:48.525501+00:00 19994330.290131025016 27870000.000016950071 262864330.290144294500 1 60362.870712142 2024-02-22T20:53:49.529008+00:00 19994330.290081225336 27870000.000022135675 262864330.290099680424 1 60362.870723660 2024-02-22T20:53:50.524185+00:00 19994330.289957273751 27870000.000035863370 262864330.289989441633 1 60362.870735288 2024-02-22T20:53:51.528903+00:00 19994330.290260143578 27870000.000001985580 262864330.290258437395 1 60362.870746824 2024-02-22T20:53:52.525618+00:00 19994330.289900027215 27870000.000034406781 262864330.289930731058 1 60362.870758352 2024-02-22T20:53:53.521623+00:00 19994330.290078014135 27870000.000040438026 262864330.290114760399 1 60362.870769953 2024-02-22T20:53:54.523948+00:00 19994330.290131166577 27869999.999995399266 262864330.290122866631 1 60362.870781500 2024-02-22T20:53:55.521632+00:00 19994330.289983827621 27869999.999990656972 262864330.289970785379 1 60362.870793169 2024-02-22T20:53:56.529845+00:00 19994330.290136184543 27869999.999961849302 262864330.290094345808 1 60362.870804698 2024-02-22T20:53:57.525899+00:00 19994330.289904549718 27869999.999944962561 262864330.289845824242 1 60362.870816249 2024-02-22T20:53:58.523957+00:00 19994330.290348403156 27869999.999992843717 262864330.290337562561 1 60362.870827773 2024-02-22T20:53:59.519600+00:00 19994330.290091648698 27869999.999968234450 262864330.290056169033 1 60362.870839387 2024-02-22T20:54:00.523012+00:00 19994330.290057651699 27869999.999974105507 262864330.290028065443 1 60362.870851103 2024-02-22T20:54:01.535311+00:00 19994330.290228310972 27870000.000037845224 262864330.290262460709 1 60362.870862532 2024-02-22T20:54:02.522825+00:00 19994330.289671141654 27870000.000027485192 262864330.289694935083 1 60362.870874166 2024-02-22T20:54:03.527908+00:00 19994330.290124792606 27870000.000013668090 262864330.290134787560 1 60362.870885676 2024-02-22T20:54:04.522439+00:00 19994330.290292609483 27869999.999989233911 262864330.290278166533 1 60362.870897294 2024-02-22T20:54:05.526209+00:00 19994330.289862107486 27869999.999959658831 262864330.289818048477 1 60362.870908904 2024-02-22T20:54:06.529343+00:00 19994330.290168017149 27869999.999978322536 262864330.290142655373 1 60362.870920468 2024-02-22T20:54:07.528397+00:00 19994330.289986927062 27870000.000007849187 262864330.289991080761 1 60362.870932091 2024-02-22T20:54:08.532686+00:00 19994330.289994586259 27870000.000022433698 262864330.290013343096 1 60362.870943762 2024-02-22T20:54:09.541089+00:00 19994330.290137238801 27869999.999974612147 262864330.290108144283 1 60362.870955260 2024-02-22T20:54:10.534452+00:00 19994330.290286865085 27869999.999983195215 262864330.290266364813 1 60362.870966752 2024-02-22T20:54:11.527331+00:00 19994330.290340233594 27870000.000026304275 262864330.290362864733 1 60362.870978333 2024-02-22T20:54:12.527985+00:00 19994330.290029991418 27869999.999940540642 262864330.289966851473 1 60362.870989906 2024-02-22T20:54:13.527877+00:00 19994330.290186677128 27869999.999999813735 262864330.290182799101 1 60362.871001462 2024-02-22T20:54:14.526303+00:00 19994330.289977520704 27870000.000030219555 262864330.290004044771 1 60362.871013056 2024-02-22T20:54:15.528085+00:00 19994330.290004745126 27870000.000010963529 262864330.290012001991 1 60362.871025244 2024-02-22T20:54:16.581061+00:00 19994330.290130138397 27870000.000014510006 262864330.290140956640 1 60362.871036184 2024-02-22T20:54:17.526263+00:00 19994330.290061376989 27869999.999991074204 262864330.290048748255 1 60362.871047704 2024-02-22T20:54:18.521646+00:00 19994330.290005691350 27870000.000022411346 262864330.290024399757 1 60362.871059285 2024-02-22T20:54:19.522189+00:00 19994330.290074143559 27869999.999999538064 262864330.290069967508 1 60362.871070846 2024-02-22T20:54:20.521070+00:00 19994330.289938531816 27869999.999973762780 262864330.289908617735 1 60362.871082423 2024-02-22T20:54:21.521344+00:00 19994330.290052380413 27870000.000035371631 262864330.290084064007 1 60362.871094022 2024-02-22T20:54:22.523491+00:00 19994330.289977177978 27870000.000029884279 262864330.290003359318 1 60362.871105581 2024-02-22T20:54:23.522188+00:00 19994330.290210116655 27869999.999958373606 262864330.290164798498 1 60362.871117397 2024-02-22T20:54:24.543119+00:00 19994330.290034960955 27870000.000012766570 262864330.290044009686 1 60362.871128751 2024-02-22T20:54:25.524095+00:00 19994330.289870887995 27870000.000024694949 262864330.289891898632 1 60362.871140333 2024-02-22T20:54:26.524789+00:00 19994330.290226716548 27870000.000042613596 262864330.290265649557 1 60362.871151894 2024-02-22T20:54:27.523673+00:00 19994330.289982736111 27869999.999997582287 262864330.289976626635 1 60362.871163474 2024-02-22T20:54:28.524184+00:00 19994330.290165320039 27869999.999980706722 262864330.290142357349 1 60362.871175001 2024-02-22T20:54:29.520127+00:00 19994330.289963845164 27869999.999988913536 262864330.289949059486 1 60362.871186743 2024-02-22T20:54:30.534569+00:00 19994330.290005791932 27870000.000013258308 262864330.290015369654 1 60362.871198216 2024-02-22T20:54:31.525897+00:00 19994330.289897330105 27869999.999988567084 262864330.289882183075 1 60362.871209857 2024-02-22T20:54:32.531609+00:00 19994330.290144637227 27869999.999927811325 262864330.290068745613 1 60362.871221301 2024-02-22T20:54:33.520406+00:00 19994330.290035892278 27869999.999979868531 262864330.290012061596 1 60362.871232882 2024-02-22T20:54:34.521014+00:00 19994330.289989329875 27869999.999974742532 262864330.289960354567 1 60362.871244444 2024-02-22T20:54:35.519931+00:00 19994330.289922129363 27870000.000011216849 262864330.289929628372 1 60362.871256025 2024-02-22T20:54:36.520512+00:00 19994330.290071062744 27870000.000053793192 262864330.290121167898 1 60362.871267626 2024-02-22T20:54:37.522880+00:00 19994330.290219143033 27870000.000003941357 262864330.290219366550 1 60362.871279156 2024-02-22T20:54:38.519114+00:00 19994330.290299098939 27869999.999991774559 262864330.290287166834 1 60362.871290772 2024-02-22T20:54:39.522744+00:00 19994330.290280044079 27869999.999996263534 262864330.290272623301 1 60362.871302322 2024-02-22T20:54:40.520569+00:00 19994330.290066283196 27869999.999963682145 262864330.290026247501 1 60362.871313893 2024-02-22T20:54:41.520376+00:00 19994330.290050555021 27869999.999984014779 262864330.290030896664 1 60362.871325475 2024-02-22T20:54:42.521005+00:00 19994330.290031675249 27869999.999995738268 262864330.290023714304 1 60362.871337094 2024-02-22T20:54:43.524908+00:00 19994330.290462661535 27869999.999982241541 262864330.290441215038 1 60362.871348669 2024-02-22T20:54:44.524983+00:00 19994330.290068320930 27870000.000007707626 262864330.290072351694 1 60362.871360202 2024-02-22T20:54:45.521486+00:00 19994330.290145196021 27869999.999966479838 262864330.290107965469 1 60362.871371760 2024-02-22T20:54:46.520036+00:00 19994330.290124967694 27870000.000013332814 262864330.290134608746 1 60362.871383361 2024-02-22T20:54:47.522367+00:00 19994330.290005590767 27870000.000014092773 262864330.290015995502 1 60362.871394938 2024-02-22T20:54:48.522686+00:00 19994330.290384285152 27870000.000020705163 262864330.290401309729 1 60362.871406537 2024-02-22T20:54:49.524781+00:00 19994330.289815489203 27869999.999983604997 262864330.289795398712 1 60362.871418064 2024-02-22T20:54:50.520782+00:00 19994330.290057510138 27869999.999989949167 262864330.290043771267 1 60362.871429729 2024-02-22T20:54:51.528622+00:00 19994330.290104221553 27869999.999935809523 262864330.290036320686 1 60362.871441334 2024-02-22T20:54:52.531236+00:00 19994330.290088851005 27869999.999986406416 262864330.290071576834 1 60362.871452777 2024-02-22T20:54:53.519896+00:00 19994330.290053192526 27869999.999987080693 262864330.290036559105 1 60362.871464359 2024-02-22T20:54:54.520591+00:00 19994330.290067888796 27870000.000012312084 262864330.290076494217 1 60362.871475915 2024-02-22T20:54:55.519097+00:00 19994330.290199153125 27869999.999981988221 262864330.290177464485 1 60362.871487511 2024-02-22T20:54:56.520985+00:00 19994330.290094777942 27870000.000024903566 262864330.290116012096 1 60362.871499064 2024-02-22T20:54:57.519142+00:00 19994330.289908591658 27869999.999989788979 262864330.289894670248 1 60362.871510672 2024-02-22T20:54:58.522068+00:00 19994330.290162038058 27869999.999969415367 262864330.290127754211 1 60362.871522230 2024-02-22T20:54:59.520689+00:00 19994330.290168862790 27870000.000052295625 262864330.290217459202 1 60362.871533794 2024-02-22T20:55:00.519808+00:00 19994330.290131133050 27869999.999978587031 262864330.290106028318 1 60362.871545413 2024-02-22T20:55:01.523660+00:00 19994330.290180884302 27869999.999985400587 262864330.290162593126 1 60362.871557076 2024-02-22T20:55:02.531404+00:00 19994330.289743933827 27870000.000043381006 262864330.289783626795 1 60362.871568708 2024-02-22T20:55:03.536378+00:00 19994330.290226712823 27869999.999974880368 262864330.290197908878 1 60362.871580325 2024-02-22T20:55:04.540096+00:00 19994330.289827167988 27870000.000028256327 262864330.289851725101 1 60362.871591806 2024-02-22T20:55:05.532041+00:00 19994330.290110688657 27869999.999989006668 262864330.290095984936 1 60362.871603446 2024-02-22T20:55:06.537750+00:00 19994330.290110226721 27869999.999987788498 262864330.290094316006 1 60362.871614875 2024-02-22T20:55:07.525204+00:00 19994330.290223404765 27870000.000005543232 262864330.290225267410 1 60362.871626514 2024-02-22T20:55:08.530839+00:00 19994330.290144134313 27869999.999999046326 262864330.290139496326 1 60362.871638080 2024-02-22T20:55:09.530105+00:00 19994330.290119901299 27869999.999996777624 262864330.290112972260 1 60362.871649552 2024-02-22T20:55:10.521325+00:00 19994330.289952490479 27869999.999993886799 262864330.289942681789 1 60362.871661237 2024-02-22T20:55:11.530861+00:00 19994330.290136720985 27869999.999969553202 262864330.290102571249 1 60362.871672810 2024-02-22T20:55:12.530778+00:00 19994330.290212541819 27869999.999991457909 262864330.290200293064 1 60362.871684392 2024-02-22T20:55:13.531419+00:00 19994330.290023028851 27869999.999949831516 262864330.289969176054 1 60362.871696015 2024-02-22T20:55:14.535679+00:00 19994330.289886478335 27870000.000031370670 262864330.289914160967 1 60362.871707531 2024-02-22T20:55:15.530652+00:00 19994330.289931092411 27869999.999995093793 262864330.289922475815 1 60362.871719067 2024-02-22T20:55:16.527381+00:00 19994330.290119983256 27869999.999992124736 262864330.290108412504 1 60362.871730591 2024-02-22T20:55:17.523044+00:00 19994330.290014207363 27870000.000016260892 262864330.290026783943 1 60362.871742162 2024-02-22T20:55:18.522800+00:00 19994330.290088858455 27870000.000014342368 262864330.290099501610 1 60362.871753748 2024-02-22T20:55:19.523803+00:00 19994330.289892729372 27869999.999997429550 262864330.289886474609 1 60362.871765403 2024-02-22T20:55:20.530849+00:00 19994330.290096826851 27870000.000011313707 262864330.290104448795 1 60362.871776912 2024-02-22T20:55:21.525226+00:00 19994330.290136180818 27870000.000012133271 262864330.290144622326 1 60362.871788567 2024-02-22T20:55:22.532197+00:00 19994330.290166370571 27869999.999962117523 262864330.290124803782 1 60362.871800015 2024-02-22T20:55:23.521287+00:00 19994330.289949964732 27869999.999993033707 262864330.289939284325 1 60362.871811604 2024-02-22T20:55:24.522549+00:00 19994330.290304690599 27869999.999937489629 262864330.290238469839 1 60362.871823185 2024-02-22T20:55:25.523214+00:00 19994330.290098350495 27870000.000044289976 262864330.290138930082 1 60362.871834768 2024-02-22T20:55:26.523989+00:00 19994330.289911236614 27869999.999992948025 262864330.289900481701 1 60362.871846332 2024-02-22T20:55:27.523078+00:00 19994330.290130522102 27870000.000065784901 262864330.290192604065 1 60362.871857890 2024-02-22T20:55:28.521731+00:00 19994330.289993289858 27869999.999960128218 262864330.289949715137 1 60362.871869462 2024-02-22T20:55:29.521528+00:00 19994330.290025204420 27870000.000024672598 262864330.290046185255 1 60362.871881138 2024-02-22T20:55:30.530272+00:00 19994330.290231119841 27870000.000069160014 262864330.290296584368 1 60362.871892616 2024-02-22T20:55:31.521988+00:00 19994330.290044333786 27870000.000045392662 262864330.290086030960 1 60362.871904203 2024-02-22T20:55:32.523093+00:00 19994330.289913900197 27869999.999988514930 262864330.289898723364 1 60362.871915772 2024-02-22T20:55:33.522688+00:00 19994330.290021527559 27869999.999988608062 262864330.290006458759 1 60362.871927333 2024-02-22T20:55:34.521600+00:00 19994330.290235511959 27869999.999961994588 262864330.290193825960 1 60362.871938964 2024-02-22T20:55:35.526526+00:00 19994330.290036652237 27869999.999968633056 262864330.290001600981 1 60362.871950486 2024-02-22T20:55:36.521996+00:00 19994330.290170345455 27869999.999971389771 262864330.290138036013 1 60362.871962068 2024-02-22T20:55:37.522623+00:00 19994330.290212836117 27870000.000002156943 262864330.290211290121 1 60362.871973606 2024-02-22T20:55:38.519547+00:00 19994330.290120862424 27870000.000014271587 262864330.290131449699 1 60362.871985365 2024-02-22T20:55:39.535534+00:00 19994330.289898596704 27869999.999987203628 262864330.289882123470 1 60362.871996788 2024-02-22T20:55:40.522476+00:00 19994330.290065314621 27870000.000000134110 262864330.290061742067 1 60362.872008376 2024-02-22T20:55:41.523707+00:00 19994330.290174711496 27869999.999980941415 262864330.290151953697 1 60362.872019988 2024-02-22T20:55:42.526903+00:00 19994330.289952587336 27870000.000026475638 262864330.289975345135 1 60362.872031523 2024-02-22T20:55:43.523578+00:00 19994330.290188051760 27869999.999978609383 262864330.290162950754 1 60362.872043066 2024-02-22T20:55:44.520904+00:00 19994330.290158066899 27870000.000000864267 262864330.290155231953 1 60362.872054654 2024-02-22T20:55:45.522091+00:00 19994330.290280271322 27869999.999960694462 262864330.290237277746 1 60362.872066204 2024-02-22T20:55:46.519969+00:00 19994330.290083590895 27869999.999973043799 262864330.290052950382 1 60362.872077851 2024-02-22T20:55:47.526291+00:00 19994330.290100038052 27870000.000044707209 262864330.290141046047 1 60362.872089371 2024-02-22T20:55:48.521624+00:00 19994330.289674688131 27870000.000021576881 262864330.289692580700 1 60362.872101023 2024-02-22T20:55:49.528417+00:00 19994330.290025614202 27870000.000010855496 262864330.290032774210 1 60362.872112491 2024-02-22T20:55:50.519193+00:00 19994330.290054239333 27869999.999945145100 262864330.289995670319 1 60362.872124081 2024-02-22T20:55:51.520561+00:00 19994330.290201913565 27869999.999978423119 262864330.290176630020 1 60362.872135655 2024-02-22T20:55:52.520548+00:00 19994330.290028128773 27870000.000033471733 262864330.290057897568 1 60362.872147220 2024-02-22T20:55:53.519806+00:00 19994330.290050480515 27869999.999979149550 262864330.290025919676 1 60362.872158799 2024-02-22T20:55:54.520224+00:00 19994330.289808798581 27870000.000034239143 262864330.289839357138 1 60362.872170362 2024-02-22T20:55:55.519295+00:00 19994330.290321804583 27869999.999954193830 262864330.290272295475 1 60362.872181933 2024-02-22T20:55:56.519018+00:00 19994330.290060788393 27869999.999968770891 262864330.290025860071 1 60362.872193559 2024-02-22T20:55:57.523451+00:00 19994330.290075287223 27869999.999978840351 262864330.290050446987 1 60362.872205088 2024-02-22T20:55:58.519620+00:00 19994330.289992362261 27869999.999959245324 262864330.289947897196 1 60362.872216680 2024-02-22T20:55:59.521161+00:00 19994330.290163762867 27869999.999971497804 262864330.290131568909 1 60362.872228235 2024-02-22T20:56:00.519523+00:00 19994330.290169294924 27870000.000016998500 262864330.290182590485 1 60362.872239958 2024-02-22T20:56:01.532375+00:00 19994330.290100459009 27869999.999996341765 262864330.290093094110 1 60362.872251481 2024-02-22T20:56:02.527973+00:00 19994330.290070790797 27870000.000028427690 262864330.290095537901 1 60362.872263072 2024-02-22T20:56:03.529417+00:00 19994330.290100067854 27870000.000027574599 262864330.290123939514 1 60362.872274619 2024-02-22T20:56:04.527037+00:00 19994330.289986938238 27869999.999997526407 262864330.289980769157 1 60362.872286233 2024-02-22T20:56:05.530564+00:00 19994330.290128476918 27870000.000005595386 262864330.290130376816 1 60362.872297837 2024-02-22T20:56:06.533173+00:00 19994330.290009345859 27869999.999938961118 262864330.289944618940 1 60362.872309387 2024-02-22T20:56:07.531034+00:00 19994330.290223978460 27869999.999937754124 262864330.290158033371 1 60362.872321007 2024-02-22T20:56:08.535046+00:00 19994330.290116045624 27870000.000033263117 262864330.290145605803 1 60362.872332590 2024-02-22T20:56:09.535753+00:00 19994330.290077429265 27870000.000030763447 262864330.290104478598 1 60362.872344131 2024-02-22T20:56:10.532878+00:00 19994330.290136478841 27869999.999998953193 262864330.290131747723 1 60362.872355729 2024-02-22T20:56:11.534990+00:00 19994330.290277402848 27869999.999987080693 262864330.290260761976 1 60362.872367324 2024-02-22T20:56:12.536806+00:00 19994330.289824631065 27869999.999983612448 262864330.289804548025 1 60362.872378765 2024-02-22T20:56:13.525308+00:00 19994330.290100935847 27869999.999993044883 262864330.290090292692 1 60362.872390378 2024-02-22T20:56:14.528683+00:00 19994330.289959676564 27869999.999968759716 262864330.289924740791 1 60362.872401897 2024-02-22T20:56:15.523929+00:00 19994330.290290225297 27869999.999971635640 262864330.290258169174 1 60362.872413548 2024-02-22T20:56:16.530560+00:00 19994330.290003862232 27870000.000027470291 262864330.290027648211 1 60362.872425188 2024-02-22T20:56:17.536243+00:00 19994330.289983429015 27870000.000045821071 262864330.290025562048 1 60362.872436647 2024-02-22T20:56:18.526350+00:00 19994330.289977971464 27869999.999971039593 262864330.289945304394 1 60362.872448443 2024-02-22T20:56:19.545490+00:00 19994330.290205299854 27870000.000027786940 262864330.290229380131 1 60362.872459795 2024-02-22T20:56:20.526279+00:00 19994330.290138147771 27869999.999978527427 262864330.290113002062 1 60362.872471337 2024-02-22T20:56:21.523530+00:00 19994330.289931669831 27869999.999955933541 262864330.289883911610 1 60362.872483050 2024-02-22T20:56:22.535576+00:00 19994330.290015991777 27870000.000017017126 262864330.290029317141 1 60362.872494583 2024-02-22T20:56:23.531931+00:00 19994330.290141921490 27869999.999983433634 262864330.290121644735 1 60362.872506061 2024-02-22T20:56:24.523680+00:00 19994330.290004510432 27870000.000039733946 262864330.290040552616 1 60362.872517671 2024-02-22T20:56:25.526817+00:00 19994330.289996095002 27869999.999960996211 262864330.289953380823 1 60362.872529202 2024-02-22T20:56:26.523014+00:00 19994330.289934318513 27870000.000018235296 262864330.289948850870 1 60362.872540780 2024-02-22T20:56:27.523418+00:00 19994330.290074415505 27870000.000007130206 262864330.290077835321 1 60362.872552393 2024-02-22T20:56:28.526748+00:00 19994330.290060199797 27869999.999983731657 262864330.290040224791 1 60362.872563907 2024-02-22T20:56:29.521558+00:00 19994330.289881169796 27870000.000003855675 262864330.289881318808 1 60362.872575535 2024-02-22T20:56:30.526203+00:00 19994330.290081709623 27869999.999953281134 262864330.290031284094 1 60362.872587125 2024-02-22T20:56:31.527592+00:00 19994330.290090009570 27869999.999984439462 262864330.290070772171 1 60362.872598667 2024-02-22T20:56:32.524780+00:00 19994330.290183212608 27870000.000026300550 262864330.290205806494 1 60362.872610187 2024-02-22T20:56:33.520150+00:00 19994330.290046881884 27869999.999985951930 262864330.290029138327 1 60362.872621796 2024-02-22T20:56:34.523171+00:00 19994330.290101300925 27870000.000036504120 262864330.290134102106 1 60362.872633363 2024-02-22T20:56:35.522541+00:00 19994330.289908695966 27870000.000000339001 262864330.289905339479 1 60362.872644976 2024-02-22T20:56:36.525946+00:00 19994330.290122751147 27870000.000003017485 262864330.290122061968 1 60362.872656521 2024-02-22T20:56:37.523441+00:00 19994330.289886701852 27869999.999955173582 262864330.289838194847 1 60362.872668093 2024-02-22T20:56:38.523254+00:00 19994330.290164522827 27869999.999981380999 262864330.290142208338 1 60362.872679681 2024-02-22T20:56:39.524385+00:00 19994330.289991360158 27869999.999973319471 262864330.289960980415 1 60362.872691247 2024-02-22T20:56:40.523711+00:00 19994330.289988059551 27869999.999982062727 262864330.289966434240 1 60362.872702787 2024-02-22T20:56:41.520757+00:00 19994330.289867717773 27870000.000015482306 262864330.289879530668 1 60362.872714443 2024-02-22T20:56:42.527871+00:00 19994330.290270417929 27869999.999985806644 262864330.290252536535 1 60362.872725933 2024-02-22T20:56:43.520651+00:00 19994330.290126472712 27870000.000004969537 262864330.290127754211 1 60362.872737506 2024-02-22T20:56:44.520558+00:00 19994330.290017854422 27870000.000002548099 262864330.290016710758 1 60362.872749093 2024-02-22T20:56:45.521621+00:00 19994330.290309440345 27869999.999994691461 262864330.290300428867 1 60362.872760646 2024-02-22T20:56:46.519783+00:00 19994330.290048733354 27870000.000042993575 262864330.290088057518 1 60362.872772256 2024-02-22T20:56:47.522956+00:00 19994330.290105760098 27869999.999995943159 262864330.290098011494 1 60362.872783865 2024-02-22T20:56:48.525940+00:00 19994330.289951540530 27870000.000003762543 262864330.289951592684 1 60362.872795404 2024-02-22T20:56:49.522892+00:00 19994330.290212981403 27869999.999942138791 262864330.290151417255 1 60362.872806990 2024-02-22T20:56:50.523907+00:00 19994330.290028795600 27870000.000001117587 262864330.290026247501 1 60362.872818532 2024-02-22T20:56:51.521155+00:00 19994330.289927680045 27869999.999975699931 262864330.289899706841 1 60362.872830111 2024-02-22T20:56:52.521585+00:00 19994330.290106855333 27870000.000022921711 262864330.290126085281 1 60362.872841690 2024-02-22T20:56:53.522007+00:00 19994330.290010120720 27870000.000001333654 262864330.290007770061 1 60362.872853249 2024-02-22T20:56:54.520755+00:00 19994330.290068000555 27869999.999992504716 262864330.290056794882 1 60362.872864811 2024-02-22T20:56:55.519695+00:00 19994330.290409076959 27869999.999971203506 262864330.290376603603 1 60362.872876388 2024-02-22T20:56:56.519896+00:00 19994330.290041942149 27869999.999978087842 262864330.290016353130 1 60362.872887963 2024-02-22T20:56:57.519992+00:00 19994330.289925068617 27870000.000001221895 262864330.289922595024 1 60362.872899514 2024-02-22T20:56:58.518004+00:00 19994330.290217071772 27870000.000001933426 262864330.290215313435 1 60362.872911104 2024-02-22T20:56:59.519420+00:00 19994330.290057215840 27870000.000033445656 262864330.290086954832 1 60362.872922685 2024-02-22T20:57:00.519961+00:00 19994330.289944820106 27869999.999952603132 262864330.289893746376 1 60362.872934441 2024-02-22T20:57:01.535660+00:00 19994330.290089569986 27869999.999996669590 262864330.290082544088 1 60362.872945865 2024-02-22T20:57:02.522712+00:00 19994330.290107946843 27869999.999975319952 262864330.290079563856 1 60362.872957549 2024-02-22T20:57:03.532222+00:00 19994330.290053069592 27869999.999993424863 262864330.290042787790 1 60362.872969040 2024-02-22T20:57:04.525013+00:00 19994330.290110688657 27870000.000008456409 262864330.290115445852 1 60362.872980558 2024-02-22T20:57:05.520263+00:00 19994330.290245283395 27870000.000080194324 262864330.290321797132 1 60362.872992142 2024-02-22T20:57:06.521050+00:00 19994330.290054783225 27870000.000013306737 262864330.290064394474 1 60362.873003731 2024-02-22T20:57:07.522342+00:00 19994330.290094438940 27870000.000030353665 262864330.290121078491 1 60362.873015429 2024-02-22T20:57:08.533084+00:00 19994330.289931707084 27870000.000027112663 262864330.289955139160 1 60362.873026859 2024-02-22T20:57:09.520579+00:00 19994330.290164206177 27870000.000035870820 262864330.290196388960 1 60362.873038428 2024-02-22T20:57:10.520185+00:00 19994330.289988223463 27870000.000006310642 262864330.289990842342 1 60362.873050011 2024-02-22T20:57:11.520948+00:00 19994330.290036641061 27870000.000001415610 262864330.290034383535 1 60362.873061609 2024-02-22T20:57:12.523057+00:00 19994330.290169797838 27869999.999900996685 262864330.290067106485 1 60362.873073208 2024-02-22T20:57:13.525208+00:00 19994330.290148943663 27870000.000011615455 262864330.290156871080 1 60362.873084763 2024-02-22T20:57:14.523532+00:00 19994330.290220268071 27869999.999955091625 262864330.290171653032 1 60362.873096325 2024-02-22T20:57:15.522519+00:00 19994330.290058005601 27869999.999977685511 262864330.290031999350 1 60362.873107873 2024-02-22T20:57:16.520224+00:00 19994330.290125649422 27870000.000049009919 262864330.290170937777 1 60362.873119441 2024-02-22T20:57:17.519718+00:00 19994330.290144886822 27870000.000027526170 262864330.290168732405 1 60362.873131034 2024-02-22T20:57:18.521371+00:00 19994330.290000919253 27870000.000027470291 262864330.290024697781 1 60362.873142588 2024-02-22T20:57:19.519580+00:00 19994330.290112394840 27869999.999996308237 262864330.290105015039 1 60362.873154178 2024-02-22T20:57:20.520975+00:00 19994330.290225401521 27870000.000029675663 262864330.290251374245 1 60362.873165738 2024-02-22T20:57:21.519768+00:00 19994330.289896517992 27870000.000065114349 262864330.289957940578 1 60362.873177302 2024-02-22T20:57:22.518856+00:00 19994330.290137860924 27869999.999982219189 262864330.290116369724 1 60362.873188889 2024-02-22T20:57:23.520034+00:00 19994330.290007546544 27870000.000023007393 262864330.290026843548 1 60362.873200464 2024-02-22T20:57:24.520081+00:00 19994330.290182691067 27870000.000000745058 262864330.290179729462 1 60362.873212039 2024-02-22T20:57:25.520122+00:00 19994330.289952464402 27870000.000008184463 262864330.289956957102 1 60362.873223616 2024-02-22T20:57:26.520382+00:00 19994330.290203232318 27870000.000018212944 262864330.290217757225 1 60362.873235184 2024-02-22T20:57:27.519873+00:00 19994330.290122203529 27870000.000016391277 262864330.290134906769 1 60362.873246758 2024-02-22T20:57:28.519876+00:00 19994330.289987985045 27869999.999971691519 262864330.289955973625 1 60362.873258385 2024-02-22T20:57:29.524466+00:00 19994330.290044449270 27870000.000041160733 262864330.290081918240 1 60362.873269926 2024-02-22T20:57:30.521571+00:00 19994330.289975080639 27869999.999993581325 262864330.289964973927 1 60362.873281504 2024-02-22T20:57:31.521975+00:00 19994330.290272947401 27869999.999996908009 262864330.290266156197 1 60362.873293076 2024-02-22T20:57:32.521743+00:00 19994330.290075819939 27869999.999974787235 262864330.290046900511 1 60362.873304662 2024-02-22T20:57:33.522837+00:00 19994330.289972797036 27869999.999987628311 262864330.289956748486 1 60362.873316192 2024-02-22T20:57:34.519010+00:00 19994330.289868116379 27869999.999977841973 262864330.289842247963 1 60362.873327785 2024-02-22T20:57:35.520620+00:00 19994330.290069729090 27869999.999980445951 262864330.290046483278 1 60362.873339364 2024-02-22T20:57:36.521035+00:00 19994330.290016338229 27869999.999968074262 262864330.289980709553 1 60362.873350949 2024-02-22T20:57:37.522006+00:00 19994330.290330078453 27870000.000043231994 262864330.290369629860 1 60362.873362515 2024-02-22T20:57:38.521257+00:00 19994330.290219876915 27870000.000012367964 262864330.290228545666 1 60362.873374091 2024-02-22T20:57:39.521517+00:00 19994330.290001183748 27870000.000026602298 262864330.290024101734 1 60362.873385687 2024-02-22T20:57:40.523388+00:00 19994330.290079474449 27869999.999986618757 262864330.290062397718 1 60362.873397239 2024-02-22T20:57:41.521411+00:00 19994330.290287151933 27870000.000025205314 262864330.290308654308 1 60362.873408820 2024-02-22T20:57:42.522021+00:00 19994330.289965387434 27870000.000015016645 262864330.289976716042 1 60362.873420374 2024-02-22T20:57:43.520311+00:00 19994330.290004961193 27870000.000002875924 262864330.290004134178 1 60362.873431957 2024-02-22T20:57:44.521106+00:00 19994330.290157258511 27870000.000009089708 262864330.290162652731 1 60362.873443525 2024-02-22T20:57:45.520577+00:00 19994330.290139958262 27869999.999965794384 262864330.290102064610 1 60362.873455102 2024-02-22T20:57:46.520835+00:00 19994330.290261223912 27869999.999987419695 262864330.290244936943 1 60362.873466677 2024-02-22T20:57:47.520899+00:00 19994330.290105909109 27869999.999988522381 262864330.290090739727 1 60362.873478272 2024-02-22T20:57:48.522705+00:00 19994330.290045224130 27870000.000029280782 262864330.290070801973 1 60362.873489863 2024-02-22T20:57:49.524161+00:00 19994330.290073245764 27870000.000011369586 262864330.290080934763 1 60362.873501387 2024-02-22T20:57:50.519873+00:00 19994330.289856165648 27870000.000004194677 262864330.289856672287 1 60362.873512975 2024-02-22T20:57:51.521090+00:00 19994330.290315981954 27870000.000046361238 262864330.290358662605 1 60362.873524548 2024-02-22T20:57:52.520997+00:00 19994330.289971183985 27869999.999977417290 262864330.289944887161 1 60362.873536128 2024-02-22T20:57:53.521430+00:00 19994330.289914470166 27869999.999957993627 262864330.289868742228 1 60362.873547696 2024-02-22T20:57:54.520952+00:00 19994330.290212858468 27869999.999996315688 262864330.290205478668 1 60362.873559270 2024-02-22T20:57:55.520930+00:00 19994330.290304411203 27870000.000016093254 262864330.290316820145 1 60362.873570848 2024-02-22T20:57:56.521235+00:00 19994330.289994638413 27869999.999972824007 262864330.289963752031 1 60362.873582411 2024-02-22T20:57:57.520291+00:00 19994330.290179487318 27869999.999986138195 262864330.290161937475 1 60362.873594034 2024-02-22T20:57:58.524534+00:00 19994330.290120903403 27869999.999956488609 262864330.290073692799 1 60362.873605568 2024-02-22T20:57:59.521117+00:00 19994330.290046744049 27869999.999962560833 262864330.290005624294 1 60362.873617142 2024-02-22T20:58:00.521031+00:00 19994330.290048506111 27870000.000021919608 262864330.290066748857 1 60362.873628750 2024-02-22T20:58:01.523999+00:00 19994330.290145885199 27870000.000039227307 262864330.290181398392 1 60362.873640416 2024-02-22T20:58:02.531943+00:00 19994330.290057703853 27869999.999986805022 262864330.290040791035 1 60362.873651965 2024-02-22T20:58:03.529727+00:00 19994330.290133856237 27870000.000007349998 262864330.290137529373 1 60362.873663462 2024-02-22T20:58:04.523109+00:00 19994330.289992403239 27869999.999927550554 262864330.289916247129 1 60362.873675029 2024-02-22T20:58:05.522478+00:00 19994330.290060210973 27869999.999988522381 262864330.290045052767 1 60362.873686690 2024-02-22T20:58:06.530035+00:00 19994330.290136598051 27870000.000042457134 262864330.290175378323 1 60362.873698214 2024-02-22T20:58:07.525644+00:00 19994330.290344487876 27870000.000024765730 262864330.290365546942 1 60362.873709742 2024-02-22T20:58:08.521757+00:00 19994330.290010929108 27869999.999989256263 262864330.289996504784 1 60362.873721378 2024-02-22T20:58:09.527076+00:00 19994330.290150761604 27870000.000000637025 262864330.290147691965 1 60362.873732929 2024-02-22T20:58:10.525065+00:00 19994330.289972081780 27869999.999952856451 262864330.289921224117 1 60362.873744535 2024-02-22T20:58:11.527866+00:00 19994330.290110561997 27870000.000028535724 262864330.290135413408 1 60362.873756053 2024-02-22T20:58:12.522981+00:00 19994330.290132757276 27869999.999972958118 262864330.290102034807 1 60362.873767642 2024-02-22T20:58:13.524292+00:00 19994330.290253512561 27870000.000012166798 262864330.290261983871 1 60362.873779193 2024-02-22T20:58:14.522310+00:00 19994330.289963163435 27870000.000002115965 262864330.289961576462 1 60362.873791068 2024-02-22T20:58:15.548299+00:00 19994330.289974454790 27869999.999994210899 262864330.289964973927 1 60362.873802360 2024-02-22T20:58:16.523866+00:00 19994330.290199309587 27869999.999970525503 262864330.290166139603 1 60362.873813885 2024-02-22T20:58:17.519645+00:00 19994330.290101666003 27870000.000018309802 262864330.290116280317 1 60362.873825513 2024-02-22T20:58:18.524325+00:00 19994330.290025725961 27869999.999964367598 262864330.289986371994 1 60362.873837142 2024-02-22T20:58:19.529079+00:00 19994330.289865173399 27869999.999982472509 262864330.289843946695 1 60362.873848626 2024-02-22T20:58:20.521337+00:00 19994330.289756525308 27869999.999995470047 262864330.289748311043 1 60362.873860285 2024-02-22T20:58:21.528643+00:00 19994330.290157534182 27869999.999992471188 262864330.290146291256 1 60362.873871805 2024-02-22T20:58:22.523919+00:00 19994330.290141530335 27870000.000054631382 262864330.290192455053 1 60362.873883427 2024-02-22T20:58:23.528053+00:00 19994330.290262352675 27870000.000025212765 262864330.290283858776 1 60362.873894957 2024-02-22T20:58:24.524274+00:00 19994330.290005620569 27869999.999986357987 262864330.289988279343 1 60362.873906487 2024-02-22T20:58:25.520495+00:00 19994330.290060047060 27870000.000014167279 262864330.290070503950 1 60362.873918081 2024-02-22T20:58:26.522182+00:00 19994330.290145337582 27869999.999987799674 262864330.290129452944 1 60362.873929648 2024-02-22T20:58:27.521565+00:00 19994330.289998788387 27870000.000002574176 262864330.289997667074 1 60362.873941224 2024-02-22T20:58:28.521732+00:00 19994330.290228426456 27870000.000007599592 262864330.290232330561 1 60362.873952804 2024-02-22T20:58:29.522283+00:00 19994330.290023948997 27870000.000037722290 262864330.290057986975 1 60362.873964374 2024-02-22T20:58:30.521903+00:00 19994330.290128864348 27869999.999971218407 262864330.290096372366 1 60362.873975938 2024-02-22T20:58:31.521025+00:00 19994330.290159478784 27869999.999989848584 262864330.290145635605 1 60362.873987539 2024-02-22T20:58:32.523323+00:00 19994330.290101703256 27869999.999998547137 262864330.290096551180 1 60362.873999073 2024-02-22T20:58:33.519874+00:00 19994330.290072351694 27869999.999995946884 262864330.290064603090 1 60362.874010683 2024-02-22T20:58:34.522962+00:00 19994330.290134388953 27869999.999986700714 262864330.290117412806 1 60362.874022277 2024-02-22T20:58:35.524712+00:00 19994330.289990082383 27870000.000020638108 262864330.290006995201 1 60362.874033824 2024-02-22T20:58:36.522397+00:00 19994330.290256980807 27870000.000040959567 262864330.290294229984 1 60362.874045397 2024-02-22T20:58:37.522327+00:00 19994330.290065977722 27870000.000009875745 262864330.290072143078 1 60362.874056953 2024-02-22T20:58:38.520734+00:00 19994330.290142253041 27869999.999992150813 262864330.290130734444 1 60362.874068527 2024-02-22T20:58:39.520753+00:00 19994330.290011122823 27870000.000042036176 262864330.290049433708 1 60362.874080126 2024-02-22T20:58:40.522861+00:00 19994330.290102336556 27869999.999990642071 262864330.290089279413 1 60362.874091675 2024-02-22T20:58:41.520683+00:00 19994330.289989147335 27869999.999913502485 262864330.289898961782 1 60362.874103268 2024-02-22T20:58:42.522368+00:00 19994330.290237147361 27869999.999995633960 262864330.290229111910 1 60362.874114828 2024-02-22T20:58:43.521100+00:00 19994330.289905957878 27869999.999973740429 262864330.289876013994 1 60362.874126385 2024-02-22T20:58:44.519675+00:00 19994330.290023725480 27869999.999997742474 262864330.290017753839 1 60362.874138023 2024-02-22T20:58:45.525189+00:00 19994330.290006086230 27869999.999994900078 262864330.289997279644 1 60362.874149587 2024-02-22T20:58:46.524345+00:00 19994330.290146585554 27870000.000035632402 262864330.290178537369 1 60362.874161147 2024-02-22T20:58:47.523087+00:00 19994330.289968341589 27870000.000040587038 262864330.290005236864 1 60362.874172720 2024-02-22T20:58:48.523035+00:00 19994330.290070936084 27870000.000004794449 262864330.290072023869 1 60362.874184291 2024-02-22T20:58:49.522723+00:00 19994330.290104530752 27869999.999968677759 262864330.290069520473 1 60362.874195825 2024-02-22T20:58:50.519267+00:00 19994330.289916723967 27869999.999979954213 262864330.289892971516 1 60362.874207421 2024-02-22T20:58:51.521174+00:00 19994330.290125332773 27870000.000003892928 262864330.290125548840 1 60362.874218979 2024-02-22T20:58:52.519793+00:00 19994330.290071886033 27870000.000012557954 262864330.290080726147 1 60362.874230560 2024-02-22T20:58:53.520403+00:00 19994330.289913035929 27870000.000024706125 262864330.289934039116 1 60362.874242173 2024-02-22T20:58:54.523759+00:00 19994330.289972811937 27870000.000017233193 262864330.289986342192 1 60362.874253701 2024-02-22T20:58:55.519779+00:00 19994330.289984486997 27870000.000028003007 262864330.290008813143 1 60362.874265281 2024-02-22T20:58:56.520341+00:00 19994330.289981435984 27869999.999987572432 262864330.289965301752 1 60362.874276860 2024-02-22T20:58:57.520723+00:00 19994330.290101770312 27870000.000003010035 262864330.290101081133 1 60362.874288434 2024-02-22T20:58:58.520677+00:00 19994330.290068808943 27870000.000014744699 262864330.290079861879 1 60362.874300036 2024-02-22T20:58:59.523077+00:00 19994330.290151003748 27869999.999987907708 262864330.290135204792 1 60362.874311578 2024-02-22T20:59:00.520396+00:00 19994330.289984744042 27870000.000007718801 262864330.289988756180 1 60362.874323164 2024-02-22T20:59:01.521359+00:00 19994330.290146920830 27869999.999978449196 262864330.290121674538 1 60362.874334739 2024-02-22T20:59:02.521466+00:00 19994330.290206819773 27870000.000052813441 262864330.290255934000 1 60362.874346326 2024-02-22T20:59:03.522533+00:00 19994330.289960887283 27870000.000013925135 262864330.289971113205 1 60362.874357902 2024-02-22T20:59:04.522729+00:00 19994330.290225576609 27870000.000003583729 262864330.290225446224 1 60362.874369494 2024-02-22T20:59:05.524306+00:00 19994330.289980407804 27870000.000039033592 262864330.290015757084 1 60362.874381031 2024-02-22T20:59:06.521106+00:00 19994330.290013309568 27870000.000028405339 262864330.290038019419 1 60362.874392648 2024-02-22T20:59:07.524819+00:00 19994330.290100019425 27869999.999952744693 262864330.290049046278 1 60362.874404180 2024-02-22T20:59:08.521151+00:00 19994330.290303457528 27870000.000017330050 262864330.290317118168 1 60362.874415778 2024-02-22T20:59:09.523238+00:00 19994330.289884023368 27870000.000033430755 262864330.289913773537 1 60362.874427367 2024-02-22T20:59:10.524462+00:00 19994330.290096864104 27869999.999999377877 262864330.290092527866 1 60362.874438946 2024-02-22T20:59:11.524896+00:00 19994330.289948821068 27869999.999987214804 262864330.289932340384 1 60362.874450490 2024-02-22T20:59:12.522375+00:00 19994330.290282696486 27869999.999960687011 262864330.290239691734 1 60362.874462034 2024-02-22T20:59:13.519689+00:00 19994330.290161807090 27869999.999982442707 262864330.290140569210 1 60362.874473606 2024-02-22T20:59:14.519585+00:00 19994330.290021777153 27870000.000044316053 262864330.290062397718 1 60362.874485188 2024-02-22T20:59:15.520220+00:00 19994330.290159769356 27869999.999977961183 262864330.290134012699 1 60362.874496752 2024-02-22T20:59:16.519395+00:00 19994330.290016215295 27870000.000051453710 262864330.290063947439 1 60362.874508338 2024-02-22T20:59:17.520354+00:00 19994330.290152091533 27870000.000008456409 262864330.290156871080 1 60362.874519933 2024-02-22T20:59:18.522184+00:00 19994330.290013544261 27870000.000019986182 262864330.290029853582 1 60362.874531484 2024-02-22T20:59:19.520242+00:00 19994330.290234882385 27870000.000011287630 262864330.290242493153 1 60362.874543040 2024-02-22T20:59:20.518636+00:00 19994330.290025338531 27869999.999967791140 262864330.289989411831 1 60362.874554669 2024-02-22T20:59:21.523421+00:00 19994330.290005303919 27869999.999951284379 262864330.289952874184 1 60362.874566277 2024-02-22T20:59:22.526329+00:00 19994330.290141571313 27869999.999988466501 262864330.290126353502 1 60362.874577783 2024-02-22T20:59:23.520444+00:00 19994330.290107447654 27869999.999963887036 262864330.290067642927 1 60362.874589385 2024-02-22T20:59:24.522884+00:00 19994330.289911635220 27870000.000005792826 262864330.289913713932 1 60362.874600939 2024-02-22T20:59:25.521124+00:00 19994330.289951100945 27869999.999977890402 262864330.289925277233 1 60362.874612522 2024-02-22T20:59:26.521888+00:00 19994330.290020041168 27869999.999970201403 262864330.289986550808 1 60362.874624075 2024-02-22T20:59:27.520112+00:00 19994330.290146913379 27869999.999974500388 262864330.290117710829 1 60362.874635695 2024-02-22T20:59:28.524003+00:00 19994330.290102008730 27870000.000011544675 262864330.290109843016 1 60362.874647229 2024-02-22T20:59:29.520599+00:00 19994330.290027238429 27869999.999975744635 262864330.289999276400 1 60362.874658802 2024-02-22T20:59:30.520475+00:00 19994330.290181137621 27869999.999990977347 262864330.290168404579 1 60362.874670457 2024-02-22T20:59:31.527485+00:00 19994330.290099468082 27870000.000038865954 262864330.290134638548 1 60362.874681953 2024-02-22T20:59:32.520735+00:00 19994330.290089271963 27870000.000003665686 262864330.290089249611 1 60362.874693507 2024-02-22T20:59:33.518978+00:00 19994330.289986439049 27869999.999962404370 262864330.289945125580 1 60362.874705098 2024-02-22T20:59:34.520489+00:00 19994330.289968058467 27869999.999966960400 262864330.289931297302 1 60362.874716714 2024-02-22T20:59:35.524045+00:00 19994330.290234521031 27869999.999992214143 262864330.290223062038 1 60362.874728311 2024-02-22T20:59:36.526052+00:00 19994330.290018133819 27870000.000035025179 262864330.290049463511 1 60362.874739807 2024-02-22T20:59:37.519327+00:00 19994330.290016762912 27869999.999970167875 262864330.289983242750 1 60362.874751390 2024-02-22T20:59:38.520075+00:00 19994330.290289718658 27869999.999984342605 262864330.290270388126 1 60362.874763009 2024-02-22T20:59:39.523960+00:00 19994330.289783202112 27869999.999966949224 262864330.289746463299 1 60362.874774538 2024-02-22T20:59:40.520096+00:00 19994330.290197178721 27869999.999998413026 262864330.290191888809 1 60362.874786139 2024-02-22T20:59:41.522417+00:00 19994330.290108118206 27870000.000005561858 262864330.290109992027 1 60362.874797688 2024-02-22T20:59:42.520207+00:00 19994330.290020424873 27869999.999967139214 262864330.289983868599 1 60362.874809247 2024-02-22T20:59:43.519000+00:00 19994330.290065981448 27870000.000036802143 262864330.290099084377 1 60362.874820831 2024-02-22T20:59:44.519841+00:00 19994330.289965532720 27869999.999988745898 262864330.289950579405 1 60362.874832424 2024-02-22T20:59:45.521466+00:00 19994330.290090031922 27870000.000000555068 262864330.290086895227 1 60362.874843989 2024-02-22T20:59:46.520649+00:00 19994330.290170937777 27870000.000003628433 262864330.290170878172 1 60362.874855585 2024-02-22T20:59:47.522582+00:00 19994330.289929844439 27870000.000011343509 262864330.289937496185 1 60362.874867146 2024-02-22T20:59:48.521403+00:00 19994330.290222391486 27869999.999991290271 262864330.290210008621 1 60362.874878728 2024-02-22T20:59:49.522123+00:00 19994330.290047023445 27870000.000009417534 262864330.290052741766 1 60362.874890273 2024-02-22T20:59:50.519528+00:00 19994330.290062788874 27870000.000032983720 262864330.290092080832 1 60362.874901848 2024-02-22T20:59:51.519685+00:00 19994330.290151681751 27870000.000028185546 262864330.290176182985 1 60362.874913422 2024-02-22T20:59:52.519678+00:00 19994330.290299177170 27870000.000024832785 262864330.290320307016 1 60362.874925006 2024-02-22T20:59:53.520551+00:00 19994330.290245581418 27869999.999934244901 262864330.290176153183 1 60362.874936589 2024-02-22T20:59:54.521284+00:00 19994330.289896391332 27870000.000002522022 262864330.289895236492 1 60362.874948150 2024-02-22T20:59:55.520176+00:00 19994330.290127508342 27869999.999995477498 262864330.290119290352 1 60362.874959770 2024-02-22T20:59:56.524133+00:00 19994330.290107566863 27869999.999950412661 262864330.290054291487 1 60362.874971299 2024-02-22T20:59:57.520248+00:00 19994330.290132045746 27869999.999979838729 262864330.290108203888 1 60362.874982909 2024-02-22T20:59:58.523337+00:00 19994330.290061876178 27869999.999992046505 262864330.290050208569 1 60362.874994463 2024-02-22T20:59:59.521604+00:00 19994330.290018480271 27869999.999971825629 262864330.289986610413 1 60362.875006038 2024-02-22T21:00:00.521654+00:00 19994330.290178317577 27870000.000011645257 262864330.290186285973 1 60362.875018049 2024-02-22T21:00:01.559465+00:00 19994330.289796441793 27870000.000021412969 262864330.289814144373 1 60362.875029773 2024-02-22T21:00:02.572404+00:00 19994330.290269251913 27869999.999975692481 262864330.290241241455 1 60362.875041363 2024-02-22T21:00:03.573777+00:00 19994330.290043544024 27869999.999988961965 262864330.290028810501 1 60362.875052543 2024-02-22T21:00:04.539747+00:00 19994330.290045209229 27870000.000004645437 262864330.290046155453 1 60362.875064021 2024-02-22T21:00:05.531381+00:00 19994330.290013957769 27869999.999938111752 262864330.289948374033 1 60362.875075592 2024-02-22T21:00:06.531101+00:00 19994330.290256202221 27870000.000000976026 262864330.290253490210 1 60362.875087131 2024-02-22T21:00:07.528156+00:00 19994330.289971768856 27869999.999998934567 262864330.289967000484 1 60362.875098757 2024-02-22T21:00:08.532583+00:00 19994330.290171705186 27870000.000048752874 262864330.290216773748 1 60362.875110202 2024-02-22T21:00:09.521504+00:00 19994330.290152117610 27869999.999982193112 262864330.290130615234 1 60362.875121808 2024-02-22T21:00:10.524227+00:00 19994330.290008548647 27869999.999950617552 262864330.289955466986 1 60362.875133498 2024-02-22T21:00:11.534232+00:00 19994330.290128357708 27870000.000008124858 262864330.290132790804 1 60362.875144998 2024-02-22T21:00:12.527794+00:00 19994330.290147755295 27869999.999994542450 262864330.290138602257 1 60362.875156583 2024-02-22T21:00:13.528809+00:00 19994330.290187425911 27870000.000019896775 262864330.290203630924 1 60362.875168161 2024-02-22T21:00:14.529094+00:00 19994330.289958387613 27869999.999989029020 262864330.289943724871 1 60362.875179704 2024-02-22T21:00:15.526452+00:00 19994330.290138363838 27870000.000025890768 262864330.290160566568 1 60362.875191252 2024-02-22T21:00:16.524179+00:00 19994330.290269389749 27869999.999996673316 262864330.290262341499 1 60362.875202858 2024-02-22T21:00:17.526946+00:00 19994330.289761628956 27869999.999975524843 262864330.289733469486 1 60362.875214436 2024-02-22T21:00:18.527253+00:00 19994330.290247611701 27870000.000014532357 262864330.290258467197 1 60362.875225937 2024-02-22T21:00:19.521007+00:00 19994330.290143322200 27869999.999994091690 262864330.290133714676 1 60362.875237620 2024-02-22T21:00:20.530301+00:00 19994330.290024895221 27870000.000051494688 262864330.290072709322 1 60362.875249564 2024-02-22T21:00:21.562301+00:00 19994330.289960365742 27870000.000007804483 262864330.289964467287 1 60362.875260698 2024-02-22T21:00:22.524263+00:00 19994330.290240336210 27870000.000060457736 262864330.290297120810 1 60362.875272278 2024-02-22T21:00:23.524801+00:00 19994330.289861157537 27869999.999995309860 262864330.289852797985 1 60362.875283876 2024-02-22T21:00:24.526858+00:00 19994330.290216393769 27870000.000024024397 262864330.290236711502 1 60362.875295485 2024-02-22T21:00:25.529930+00:00 19994330.290099032223 27869999.999995440245 262864330.290090769529 1 60362.875306972 2024-02-22T21:00:26.522415+00:00 19994330.289963457733 27870000.000021550804 262864330.289981305599 1 60362.875318583 2024-02-22T21:00:27.525533+00:00 19994330.290150526911 27869999.999965436757 262864330.290112257004 1 60362.875330204 2024-02-22T21:00:28.529635+00:00 19994330.290046755224 27870000.000002540648 262864330.290045589209 1 60362.875341684 2024-02-22T21:00:29.521469+00:00 19994330.290347710252 27869999.999969948083 262864330.290313959122 1 60362.875353278 2024-02-22T21:00:30.523237+00:00 19994330.290159683675 27870000.000023879111 262864330.290179848671 1 60362.875364830 2024-02-22T21:00:31.521273+00:00 19994330.289951764047 27870000.000030521303 262864330.289978593588 1 60362.875376383 2024-02-22T21:00:32.519510+00:00 19994330.290024295449 27870000.000011853874 262864330.290032446384 1 60362.875387955 2024-02-22T21:00:33.519311+00:00 19994330.290009599179 27870000.000039778650 262864330.290045678616 1 60362.875399589 2024-02-22T21:00:34.524499+00:00 19994330.290078289807 27869999.999957811087 262864330.290032386780 1 60362.875411173 2024-02-22T21:00:35.525380+00:00 19994330.290309082717 27870000.000022485852 262864330.290327847004 1 60362.875422696 2024-02-22T21:00:36.520896+00:00 19994330.290036905557 27869999.999979246408 262864330.290012478828 1 60362.875434288 2024-02-22T21:00:37.522449+00:00 19994330.290040254593 27870000.000008236617 262864330.290044784546 1 60362.875445839 2024-02-22T21:00:38.520476+00:00 19994330.290191974491 27870000.000000413507 262864330.290188699961 1 60362.875457402 2024-02-22T21:00:39.519566+00:00 19994330.290052447468 27869999.999952312559 262864330.290001064539 1 60362.875469032 2024-02-22T21:00:40.524376+00:00 19994330.290185637772 27870000.000027876347 262864330.290209800005 1 60362.875480626 2024-02-22T21:00:41.526056+00:00 19994330.290042564273 27869999.999928049743 262864330.289966940880 1 60362.875492234 2024-02-22T21:00:42.528996+00:00 19994330.289998192340 27869999.999989204109 262864330.289983719587 1 60362.875503711 2024-02-22T21:00:43.520671+00:00 19994330.290187686682 27869999.999999351799 262864330.290183335543 1 60362.875515338 2024-02-22T21:00:44.525253+00:00 19994330.290018182248 27870000.000012230128 262864330.290026694536 1 60362.875526883 2024-02-22T21:00:45.522650+00:00 19994330.290086951107 27870000.000002630055 262864330.290085881948 1 60362.875538493 2024-02-22T21:00:46.525786+00:00 19994330.290179032832 27870000.000024639070 262864330.290199995041 1 60362.875550036 2024-02-22T21:00:47.523160+00:00 19994330.290178928524 27869999.999979451299 262864330.290154665709 1 60362.875561649 2024-02-22T21:00:48.526457+00:00 19994330.290074877441 27869999.999969732016 262864330.290040910244 1 60362.875573181 2024-02-22T21:00:49.522810+00:00 19994330.289932429790 27870000.000050108880 262864330.289978832006 1 60362.875584797 2024-02-22T21:00:50.526417+00:00 19994330.290201991796 27869999.999985881150 262864330.290184170008 1 60362.875596325 2024-02-22T21:00:51.522492+00:00 19994330.289935138077 27869999.999977622181 262864330.289909064770 1 60362.875607882 2024-02-22T21:00:52.521025+00:00 19994330.289988618344 27869999.999983806163 262864330.289968729019 1 60362.875619467 2024-02-22T21:00:53.521987+00:00 19994330.290014997125 27870000.000022649765 262864330.290033936501 1 60362.875631090 2024-02-22T21:00:54.526148+00:00 19994330.290083777159 27869999.999996263534 262864330.290076345205 1 60362.875642673 2024-02-22T21:00:55.526938+00:00 19994330.290290247649 27869999.999989591539 262864330.290276139975 1 60362.875654174 2024-02-22T21:00:56.520662+00:00 19994330.290044859052 27870000.000006578863 262864330.290047764778 1 60362.875665731 2024-02-22T21:00:57.519134+00:00 19994330.290088441223 27870000.000048395246 262864330.290133148432 1 60362.875677335 2024-02-22T21:00:58.521733+00:00 19994330.290163692087 27870000.000039733946 262864330.290199726820 1 60362.875689016 2024-02-22T21:00:59.530957+00:00 19994330.290289446712 27870000.000023599714 262864330.290309369564 1 60362.875700450 2024-02-22T21:01:00.518874+00:00 19994330.290181148797 27870000.000006280839 262864330.290183752775 1 60362.875712071 2024-02-22T21:01:01.522953+00:00 19994330.289879996330 27869999.999972403049 262864330.289848715067 1 60362.875723667 2024-02-22T21:01:02.524829+00:00 19994330.290048353374 27869999.999999705702 262864330.290044367313 1 60362.875735188 2024-02-22T21:01:03.520213+00:00 19994330.290115006268 27870000.000018116087 262864330.290129423141 1 60362.875746815 2024-02-22T21:01:04.524856+00:00 19994330.289897788316 27870000.000011742115 262864330.289905846119 1 60362.875758381 2024-02-22T21:01:05.524067+00:00 19994330.290146056563 27869999.999980740249 262864330.290123105049 1 60362.875769977 2024-02-22T21:01:06.526005+00:00 19994330.290199264884 27869999.999979477376 262864330.290175020695 1 60362.875781520 2024-02-22T21:01:07.523369+00:00 19994330.289926715195 27870000.000007539988 262864330.289930552244 1 60362.875793075 2024-02-22T21:01:08.521720+00:00 19994330.290050249547 27869999.999994963408 262864330.290041506290 1 60362.875804669 2024-02-22T21:01:09.523383+00:00 19994330.290110401809 27869999.999984256923 262864330.290090978146 1 60362.875816249 2024-02-22T21:01:10.523934+00:00 19994330.290207378566 27869999.999992471188 262864330.290196150541 1 60362.875827792 2024-02-22T21:01:11.521246+00:00 19994330.290257174522 27869999.999994084239 262864330.290247589350 1 60362.875839360 2024-02-22T21:01:12.520688+00:00 19994330.290047805756 27869999.999967847019 262864330.290011942387 1 60362.875850930 2024-02-22T21:01:13.520382+00:00 19994330.290159288794 27870000.000001043081 262864330.290156632662 1 60362.875862596 2024-02-22T21:01:14.528246+00:00 19994330.290053658187 27869999.999969001859 262864330.290018975735 1 60362.875874104 2024-02-22T21:01:15.522549+00:00 19994330.290083080530 27870000.000015653670 262864330.290095031261 1 60362.875885688 2024-02-22T21:01:16.523419+00:00 19994330.290066804737 27870000.000000495464 262864330.290063619614 1 60362.875897219 2024-02-22T21:01:17.519776+00:00 19994330.290057521313 27870000.000012200326 262864330.290066003799 1 60362.875908798 2024-02-22T21:01:18.520161+00:00 19994330.290082316846 27870000.000025078654 262864330.290103703737 1 60362.875920404 2024-02-22T21:01:19.522901+00:00 19994330.290118396282 27869999.999992638826 262864330.290107339621 1 60362.875931934 2024-02-22T21:01:20.519094+00:00 19994330.290232118219 27869999.999994654208 262864330.290223091841 1 60362.875943566 2024-02-22T21:01:21.524114+00:00 19994330.290032859892 27869999.999971766025 262864330.290000945330 1 60362.875955084 2024-02-22T21:01:22.519250+00:00 19994330.289919573814 27869999.999970402569 262864330.289886295795 1 60362.875966725 2024-02-22T21:01:23.525060+00:00 19994330.290211513638 27869999.999995313585 262864330.290203154087 1 60362.875978327 2024-02-22T21:01:24.527488+00:00 19994330.290241900831 27869999.999989092350 262864330.290227293968 1 60362.875989834 2024-02-22T21:01:25.521627+00:00 19994330.290014687926 27870000.000003818423 262864330.290014803410 1 60362.876001424 2024-02-22T21:01:26.523025+00:00 19994330.290114466101 27870000.000023793429 262864330.290134549141 1 60362.876012958 2024-02-22T21:01:27.519550+00:00 19994330.290160130709 27870000.000046599656 262864330.290203034878 1 60362.876024571 2024-02-22T21:01:28.522977+00:00 19994330.290096681565 27870000.000044029206 262864330.290136992931 1 60362.876036230 2024-02-22T21:01:29.530217+00:00 19994330.290005877614 27869999.999989848584 262864330.289992034435 1 60362.876047683 2024-02-22T21:01:30.519848+00:00 19994330.290086258203 27870000.000005707145 262864330.290088295937 1 60362.876059272 2024-02-22T21:01:31.521075+00:00 19994330.290205713362 27869999.999964751303 262864330.290166765451 1 60362.876070838 2024-02-22T21:01:32.520430+00:00 19994330.290275458246 27870000.000009883195 262864330.290281653404 1 60362.876082425 2024-02-22T21:01:33.521528+00:00 19994330.290130756795 27869999.999985769391 262864330.290112823248 1 60362.876094020 2024-02-22T21:01:34.523350+00:00 19994330.290079616010 27869999.999993205070 262864330.290069133043 1 60362.876105646 2024-02-22T21:01:35.527806+00:00 19994330.290048338473 27870000.000024024397 262864330.290068656206 1 60362.876117213 2024-02-22T21:01:36.527219+00:00 19994330.289936918765 27869999.999965116382 262864330.289898365736 1 60362.876128770 2024-02-22T21:01:37.525754+00:00 19994330.290045324713 27870000.000017151237 262864330.290058791637 1 60362.876140430 2024-02-22T21:01:38.533172+00:00 19994330.290131289512 27869999.999972976744 262864330.290100574493 1 60362.876152006 2024-02-22T21:01:39.533362+00:00 19994330.290000569075 27869999.999933306128 262864330.289930164814 1 60362.876163485 2024-02-22T21:01:40.525149+00:00 19994330.290051013231 27869999.999963141978 262864330.290010452271 1 60362.876175109 2024-02-22T21:01:41.529461+00:00 19994330.290108073503 27869999.999979205430 262864330.290083587170 1 60362.876186594 2024-02-22T21:01:42.521752+00:00 19994330.290138602257 27870000.000003207475 262864330.290138125420 1 60362.876198244 2024-02-22T21:01:43.528329+00:00 19994330.289968259633 27869999.999963186681 262864330.289927750826 1 60362.876209790 2024-02-22T21:01:44.525856+00:00 19994330.290145918727 27869999.999992199242 262864330.290134429932 1 60362.876221420 2024-02-22T21:01:45.530732+00:00 19994330.289945080876 27870000.000008624047 262864330.289950013161 1 60362.876233011 2024-02-22T21:01:46.532191+00:00 19994330.289921723306 27869999.999996442348 262864330.289914488792 1 60362.876244522 2024-02-22T21:01:47.526714+00:00 19994330.289955120534 27870000.000011064112 262864330.289962470531 1 60362.876256050 2024-02-22T21:01:48.522697+00:00 19994330.290111508220 27870000.000015489757 262864330.290123313665 1 60362.876267737 2024-02-22T21:01:49.532464+00:00 19994330.289970599115 27869999.999994117767 262864330.289961040020 1 60362.876279206 2024-02-22T21:01:50.523442+00:00 19994330.290141277015 27869999.999986343086 262864330.290123939514 1 60362.876290866 2024-02-22T21:01:51.530860+00:00 19994330.289973057806 27869999.999999318272 262864330.289968669415 1 60362.876302514 2024-02-22T21:01:52.537222+00:00 19994330.290210083127 27869999.999989930540 262864330.290196299553 1 60362.876313951 2024-02-22T21:01:53.525380+00:00 19994330.290085848421 27870000.000000748783 262864330.290082901716 1 60362.876325575 2024-02-22T21:01:54.529702+00:00 19994330.289986558259 27869999.999974228442 262864330.289957076311 1 60362.876337156 2024-02-22T21:01:55.530307+00:00 19994330.289948847145 27869999.999962180853 262864330.289907336235 1 60362.876348733 2024-02-22T21:01:56.530545+00:00 19994330.289997220039 27869999.999962389469 262864330.289955914021 1 60362.876360354 2024-02-22T21:01:57.534619+00:00 19994330.290144294500 27870000.000060472637 262864330.290201067924 1 60362.876371908 2024-02-22T21:01:58.532829+00:00 19994330.290094450116 27869999.999959476292 262864330.290050208569 1 60362.876383377 2024-02-22T21:01:59.523817+00:00 19994330.290112908930 27870000.000020872802 262864330.290130078793 1 60362.876395057 2024-02-22T21:02:00.532945+00:00 19994330.289958089590 27870000.000020291656 262864330.289974689484 1 60362.876406616 2024-02-22T21:02:01.531566+00:00 19994330.289918370545 27870000.000007059425 262864330.289921730757 1 60362.876418147 2024-02-22T21:02:02.527884+00:00 19994330.290270302445 27870000.000030033290 262864330.290296643972 1 60362.876429715 2024-02-22T21:02:03.527389+00:00 19994330.290163990110 27869999.999960999936 262864330.290121287107 1 60362.876441247 2024-02-22T21:02:04.523724+00:00 19994330.290079556406 27870000.000012956560 262864330.290088832378 1 60362.876452789 2024-02-22T21:02:05.520978+00:00 19994330.289988428354 27870000.000029157847 262864330.290013879538 1 60362.876464400 2024-02-22T21:02:06.524163+00:00 19994330.290133696049 27870000.000074002892 262864330.290203988552 1 60362.876475980 2024-02-22T21:02:07.524673+00:00 19994330.289971243590 27869999.999994203448 262864330.289961755276 1 60362.876487582 2024-02-22T21:02:08.527125+00:00 19994330.289824586362 27869999.999993495643 262864330.289814382792 1 60362.876499208 2024-02-22T21:02:09.531552+00:00 19994330.290133249015 27869999.999961808324 262864330.290091335773 1 60362.876510756 2024-02-22T21:02:10.529301+00:00 19994330.289988346398 27870000.000003855675 262864330.289988487959 1 60362.876522329 2024-02-22T21:02:11.529253+00:00 19994330.290149334818 27870000.000024367124 262864330.290170013905 1 60362.876533888 2024-02-22T21:02:12.527922+00:00 19994330.290139913559 27870000.000006828457 262864330.290143042803 1 60362.876545488 2024-02-22T21:02:13.530168+00:00 19994330.290191903710 27870000.000042580068 262864330.290230810642 1 60362.876557029 2024-02-22T21:02:14.527269+00:00 19994330.290024686605 27869999.999989554286 262864330.290010571480 1 60362.876568542 2024-02-22T21:02:15.522004+00:00 19994330.290204115212 27870000.000023692846 262864330.290224105120 1 60362.876580186 2024-02-22T21:02:16.528082+00:00 19994330.290098585188 27869999.999971114099 262864330.290066003799 1 60362.876591726 2024-02-22T21:02:17.525112+00:00 19994330.290019430220 27869999.999981258065 262864330.289996981621 1 60362.876603256 2024-02-22T21:02:18.521300+00:00 19994330.289992235601 27870000.000018939376 262864330.290007501841 1 60362.876614846 2024-02-22T21:02:19.522679+00:00 19994330.290252149105 27870000.000002522022 262864330.290250986814 1 60362.876626411 2024-02-22T21:02:20.521913+00:00 19994330.290062755346 27870000.000051520765 262864330.290110588074 1 60362.876637953 2024-02-22T21:02:21.519128+00:00 19994330.289977267385 27870000.000015057623 262864330.289988636971 1 60362.876649529 2024-02-22T21:02:22.519329+00:00 19994330.290207587183 27870000.000000998378 262864330.290204912424 1 60362.876661107 2024-02-22T21:02:23.519682+00:00 19994330.290128499269 27870000.000001128763 262864330.290125936270 1 60362.876672680 2024-02-22T21:02:24.519545+00:00 19994330.290096644312 27869999.999993737787 262864330.290086686611 1 60362.876684311 2024-02-22T21:02:25.524478+00:00 19994330.290204644203 27870000.000047829002 262864330.290248781443 1 60362.876695878 2024-02-22T21:02:26.523863+00:00 19994330.290194109082 27869999.999977979809 262864330.290168404579 1 60362.876707460 2024-02-22T21:02:27.524561+00:00 19994330.290081776679 27870000.000059988350 262864330.290138065815 1 60362.876718972 2024-02-22T21:02:28.519190+00:00 19994330.290298324078 27869999.999987706542 262864330.290282338858 1 60362.876730586 2024-02-22T21:02:29.522668+00:00 19994330.290151573718 27870000.000011742115 262864330.290159612894 1 60362.876742153 2024-02-22T21:02:30.522057+00:00 19994330.290126115084 27870000.000007830560 262864330.290130257607 1 60362.876753756 2024-02-22T21:02:31.524508+00:00 19994330.290051121265 27869999.999987944961 262864330.290035396814 1 60362.876765366 2024-02-22T21:02:32.527615+00:00 19994330.289970867336 27869999.999975729734 262864330.289942920208 1 60362.876776870 2024-02-22T21:02:33.521564+00:00 19994330.290073264390 27869999.999999295920 262864330.290068864822 1 60362.876788463 2024-02-22T21:02:34.523184+00:00 19994330.290144350380 27870000.000003196299 262864330.290143847466 1 60362.876800015 2024-02-22T21:02:35.521268+00:00 19994330.290113486350 27870000.000020802021 262864330.290130585432 1 60362.876811575 2024-02-22T21:02:36.520082+00:00 19994330.289954926819 27869999.999998595566 262864330.289949834347 1 60362.876823193 2024-02-22T21:02:37.523871+00:00 19994330.289992887527 27869999.999981328845 262864330.289970546961 1 60362.876834763 2024-02-22T21:02:38.523508+00:00 19994330.290187895298 27869999.999999586493 262864330.290183782578 1 60362.876846330 2024-02-22T21:02:39.522895+00:00 19994330.290119253099 27869999.999921713024 262864330.290037274361 1 60362.876857898 2024-02-22T21:02:40.522373+00:00 19994330.290057227015 27869999.999960366637 262864330.290013909340 1 60362.876869472 2024-02-22T21:02:41.522381+00:00 19994330.289847917855 27869999.999983929098 262864330.289828151464 1 60362.876881026 2024-02-22T21:02:42.520673+00:00 19994330.290269799531 27869999.999980349094 262864330.290246456861 1 60362.876892616 2024-02-22T21:02:43.522019+00:00 19994330.289903715253 27870000.000008020550 262864330.289908051491 1 60362.876904194 2024-02-22T21:02:44.522402+00:00 19994330.289971686900 27870000.000010363758 262864330.289978355169 1 60362.876915903 2024-02-22T21:02:45.534009+00:00 19994330.290188021958 27870000.000034220517 262864330.290218532085 1 60362.876927408 2024-02-22T21:02:46.528104+00:00 19994330.290026150644 27869999.999979414046 262864330.290001869202 1 60362.876938979 2024-02-22T21:02:47.527816+00:00 19994330.290045190603 27869999.999995432794 262864330.290036946535 1 60362.876950479 2024-02-22T21:02:48.521349+00:00 19994330.290077041835 27869999.999960545450 262864330.290033876896 1 60362.876962032 2024-02-22T21:02:49.519546+00:00 19994330.290081668645 27870000.000014547259 262864330.290092527866 1 60362.876973636 2024-02-22T21:02:50.522111+00:00 19994330.290091745555 27870000.000005509704 262864330.290093570948 1 60362.876985212 2024-02-22T21:02:51.522359+00:00 19994330.290037970990 27869999.999960120767 262864330.289994388819 1 60362.876996847 2024-02-22T21:02:52.527572+00:00 19994330.290033821017 27870000.000003740191 262864330.290033876896 1 60362.877008532 2024-02-22T21:02:53.537150+00:00 19994330.289917781949 27870000.000003330410 262864330.289917409420 1 60362.877019955 2024-02-22T21:02:54.524130+00:00 19994330.290075950325 27869999.999966416508 262864330.290038675070 1 60362.877031793 2024-02-22T21:02:55.546942+00:00 19994330.290000360459 27870000.000011987984 262864330.290008634329 1 60362.877043156 2024-02-22T21:02:56.528684+00:00 19994330.290016073734 27870000.000003483146 262864330.290015876293 1 60362.877054649 2024-02-22T21:02:57.521692+00:00 19994330.290034782141 27869999.999989069998 262864330.290020138025 1 60362.877066311 2024-02-22T21:02:58.529274+00:00 19994330.290199019015 27870000.000019844621 262864330.290215164423 1 60362.877077851 2024-02-22T21:02:59.526316+00:00 19994330.289937265217 27869999.999988008291 262864330.289921581745 1 60362.877089393 2024-02-22T21:03:00.523549+00:00 19994330.290182400495 27870000.000047978014 262864330.290226697922 1 60362.877101023 2024-02-22T21:03:01.528408+00:00 19994330.289991341531 27870000.000034999102 262864330.290022641420 1 60362.877112525 2024-02-22T21:03:02.522179+00:00 19994330.290204994380 27870000.000003892928 262864330.290205210447 1 60362.877124161 2024-02-22T21:03:03.527490+00:00 19994330.289920438081 27869999.999940447509 262864330.289857208729 1 60362.877135659 2024-02-22T21:03:04.520955+00:00 19994330.290151745081 27870000.000034414232 262864330.290182471275 1 60362.877147230 2024-02-22T21:03:05.520718+00:00 19994330.290066611022 27870000.000030644238 262864330.290093541145 1 60362.877158925 2024-02-22T21:03:06.531101+00:00 19994330.289961155504 27869999.999995484948 262864330.289952933788 1 60362.877170445 2024-02-22T21:03:07.526473+00:00 19994330.289908949286 27870000.000000867993 262864330.289906114340 1 60362.877181985 2024-02-22T21:03:08.523557+00:00 19994330.290371466428 27870000.000002197921 262864330.290369987488 1 60362.877193542 2024-02-22T21:03:09.522039+00:00 19994330.290180183947 27869999.999967731535 262864330.290144205093 1 60362.877205113 2024-02-22T21:03:10.521762+00:00 19994330.289967004210 27869999.999997366220 262864330.289960682392 1 60362.877216687 2024-02-22T21:03:11.521767+00:00 19994330.290094569325 27869999.999957308173 262864330.290048182011 1 60362.877228274 2024-02-22T21:03:12.522829+00:00 19994330.290112756193 27870000.000029888004 262864330.290138959885 1 60362.877239999 2024-02-22T21:03:13.535969+00:00 19994330.289997380227 27870000.000022858381 262864330.290016531944 1 60362.877251429 2024-02-22T21:03:14.523434+00:00 19994330.290073115379 27869999.999966818839 262864330.290036261082 1 60362.877263074 2024-02-22T21:03:15.529612+00:00 19994330.290163327008 27870000.000019799918 262864330.290179431438 1 60362.877274642 2024-02-22T21:03:16.529041+00:00 19994330.290253832936 27869999.999978084117 262864330.290228247643 1 60362.877286119 2024-02-22T21:03:17.520690+00:00 19994330.290293887258 27869999.999989729375 262864330.290279924870 1 60362.877297901 2024-02-22T21:03:18.538590+00:00 19994330.289980843663 27870000.000006053597 262864330.289983212948 1 60362.877309268 2024-02-22T21:03:19.520747+00:00 19994330.289992459118 27870000.000023063272 262864330.290011823177 1 60362.877320856 2024-02-22T21:03:20.521942+00:00 19994330.290106780827 27869999.999988809228 262864330.290091872215 1 60362.877332436 2024-02-22T21:03:21.522511+00:00 19994330.290129043162 27869999.999960433692 262864330.290085762739 1 60362.877344026 2024-02-22T21:03:22.523819+00:00 19994330.289940044284 27869999.999985605478 262864330.289921939373 1 60362.877355645 2024-02-22T21:03:23.527714+00:00 19994330.290043242276 27869999.999976567924 262864330.290016114712 1 60362.877367319 2024-02-22T21:03:24.536311+00:00 19994330.290139056742 27869999.999964568764 262864330.290099918842 1 60362.877378932 2024-02-22T21:03:25.539716+00:00 19994330.290043715388 27869999.999996889383 262864330.290036916733 1 60362.877390382 2024-02-22T21:03:26.529042+00:00 19994330.290171034634 27869999.999951235950 262864330.290118575096 1 60362.877401946 2024-02-22T21:03:27.528157+00:00 19994330.290060162544 27870000.000013694167 262864330.290070176125 1 60362.877413487 2024-02-22T21:03:28.525251+00:00 19994330.289943806827 27870000.000013474375 262864330.289953589439 1 60362.877425274 2024-02-22T21:03:29.543661+00:00 19994330.290129952133 27869999.999966017902 262864330.290092289448 1 60362.877436716 2024-02-22T21:03:30.532226+00:00 19994330.290346566588 27870000.000063758343 262864330.290406614542 1 60362.877448373 2024-02-22T21:03:31.539433+00:00 19994330.289982568473 27869999.999988019466 262864330.289966881275 1 60362.877459962 2024-02-22T21:03:32.540757+00:00 19994330.290086295456 27870000.000027261674 262864330.290109872818 1 60362.877471437 2024-02-22T21:03:33.532131+00:00 19994330.290026158094 27869999.999962169677 262864330.289984643459 1 60362.877483048 2024-02-22T21:03:34.535365+00:00 19994330.290168378502 27870000.000028114766 262864330.290192782879 1 60362.877494526 2024-02-22T21:03:35.527051+00:00 19994330.290076047182 27869999.999959785491 262864330.290032148361 1 60362.877506120 2024-02-22T21:03:36.528734+00:00 19994330.290180064738 27870000.000025019050 262864330.290201395750 1 60362.877517764 2024-02-22T21:03:37.534761+00:00 19994330.290081888437 27869999.999980937690 262864330.290059119463 1 60362.877529224 2024-02-22T21:03:38.524943+00:00 19994330.290080167353 27870000.000000189990 262864330.290076643229 1 60362.877540831 2024-02-22T21:03:39.527755+00:00 19994330.290025755763 27870000.000019609928 262864330.290041685104 1 60362.877552341 2024-02-22T21:03:40.522294+00:00 19994330.289873626083 27870000.000006701797 262864330.289876639843 1 60362.877564128 2024-02-22T21:03:41.540670+00:00 19994330.290085300803 27870000.000018090010 262864330.290099680424 1 60362.877575520 2024-02-22T21:03:42.524911+00:00 19994330.290097717196 27869999.999987632036 262864330.290081650019 1 60362.877587136 2024-02-22T21:03:43.528522+00:00 19994330.290271960199 27869999.999978002161 262864330.290246278048 1 60362.877598758 2024-02-22T21:03:44.532689+00:00 19994330.289836805314 27869999.999979302287 262864330.289812415838 1 60362.877610253 2024-02-22T21:03:45.525828+00:00 19994330.290159083903 27869999.999985761940 262864330.290141135454 1 60362.877621908 2024-02-22T21:03:46.532871+00:00 19994330.290157146752 27870000.000078868121 262864330.290232300758 1 60362.877633390 2024-02-22T21:03:47.524913+00:00 19994330.290157385170 27870000.000018458813 262864330.290172129869 1 60362.877644978 2024-02-22T21:03:48.526106+00:00 19994330.290043778718 27869999.999973066151 262864330.290013134480 1 60362.877656815 2024-02-22T21:03:49.548831+00:00 19994330.290116816759 27870000.000015910715 262864330.290129035711 1 60362.877668105 2024-02-22T21:03:50.524270+00:00 19994330.290032979101 27870000.000017199665 262864330.290046483278 1 60362.877679743 2024-02-22T21:03:51.529819+00:00 19994330.290138773620 27870000.000029616058 262864330.290164709091 1 60362.877691251 2024-02-22T21:03:52.524074+00:00 19994330.290053624660 27869999.999986235052 262864330.290036171675 1 60362.877702907 2024-02-22T21:03:53.531155+00:00 19994330.290266819298 27870000.000000312924 262864330.290263414383 1 60362.877714440 2024-02-22T21:03:54.527611+00:00 19994330.290029011667 27870000.000006586313 262864330.290031909943 1 60362.877725990 2024-02-22T21:03:55.525602+00:00 19994330.290106266737 27870000.000006441027 262864330.290109008551 1 60362.877737600 2024-02-22T21:03:56.528657+00:00 19994330.289969202131 27869999.999974727631 262864330.289940237999 1 60362.877749174 2024-02-22T21:03:57.528668+00:00 19994330.290219869465 27869999.999967131764 262864330.290183305740 1 60362.877760685 2024-02-22T21:03:58.523170+00:00 19994330.290187790990 27870000.000011019409 262864330.290195107460 1 60362.877772418 2024-02-22T21:03:59.536891+00:00 19994330.289999753237 27870000.000017654151 262864330.290013700724 1 60362.877784100 2024-02-22T21:04:00.546228+00:00 19994330.290289983153 27870000.000038169324 262864330.290324449539 1 60362.877795413 2024-02-22T21:04:01.523715+00:00 19994330.289790451527 27869999.999994762242 262864330.289781510830 1 60362.877807028 2024-02-22T21:04:02.527189+00:00 19994330.290218297392 27869999.999993652105 262864330.290208250284 1 60362.877818561 2024-02-22T21:04:03.523648+00:00 19994330.290228243917 27869999.999962851405 262864330.290187418461 1 60362.877830177 2024-02-22T21:04:04.527291+00:00 19994330.289953161031 27869999.999971561134 262864330.289921045303 1 60362.877841708 2024-02-22T21:04:05.523545+00:00 19994330.289953846484 27870000.000020373613 262864330.289970546961 1 60362.877853286 2024-02-22T21:04:06.523854+00:00 19994330.290190849453 27870000.000006746501 262864330.290193885565 1 60362.877864879 2024-02-22T21:04:07.525519+00:00 19994330.290136408061 27869999.999988269061 262864330.290120959282 1 60362.877876451 2024-02-22T21:04:08.525372+00:00 19994330.290199086070 27869999.999970071018 262864330.290165483952 1 60362.877888110 2024-02-22T21:04:09.532649+00:00 19994330.289986610413 27870000.000062901527 262864330.290045827627 1 60362.877899601 2024-02-22T21:04:10.525523+00:00 19994330.290181845427 27870000.000041548163 262864330.290219694376 1 60362.877911130 2024-02-22T21:04:11.521650+00:00 19994330.289783075452 27870000.000001884997 262864330.289781272411 1 60362.877922718 2024-02-22T21:04:12.522884+00:00 19994330.290016323328 27870000.000033281744 262864330.290045917034 1 60362.877934268 2024-02-22T21:04:13.520760+00:00 19994330.290306404233 27869999.999987274408 262864330.290289998055 1 60362.877945827 2024-02-22T21:04:14.519454+00:00 19994330.289996702224 27869999.999982047826 262864330.289975076914 1 60362.877957462 2024-02-22T21:04:15.524697+00:00 19994330.290062997490 27869999.999964840710 262864330.290024131536 1 60362.877968972 2024-02-22T21:04:16.519179+00:00 19994330.289910867810 27869999.999981362373 262864330.289888560772 1 60362.877980559 2024-02-22T21:04:17.520298+00:00 19994330.290013171732 27869999.999977968633 262864330.289987444878 1 60362.877992158 2024-02-22T21:04:18.522434+00:00 19994330.290031038225 27869999.999991688877 262864330.290019035339 1 60362.878003696 2024-02-22T21:04:19.519387+00:00 19994330.290089335293 27869999.999997403473 262864330.290083050728 1 60362.878015323 2024-02-22T21:04:20.523895+00:00 19994330.290206547827 27870000.000023748726 262864330.290226608515 1 60362.878026908 2024-02-22T21:04:21.524852+00:00 19994330.290126170963 27869999.999985292554 262864330.290107756853 1 60362.878038513 2024-02-22T21:04:22.527560+00:00 19994330.290036674589 27870000.000006780028 262864330.290039777756 1 60362.878050013 2024-02-22T21:04:23.521170+00:00 19994330.290019072592 27870000.000023961067 262864330.290039330721 1 60362.878061649 2024-02-22T21:04:24.526516+00:00 19994330.290167111903 27869999.999993242323 262864330.290156662464 1 60362.878073153 2024-02-22T21:04:25.520450+00:00 19994330.290006093681 27870000.000019911677 262864330.290022313595 1 60362.878084760 2024-02-22T21:04:26.523277+00:00 19994330.290125478059 27869999.999965276569 262864330.290087074041 1 60362.878096295 2024-02-22T21:04:27.519902+00:00 19994330.290049146861 27870000.000047627836 262864330.290093064308 1 60362.878107905 2024-02-22T21:04:28.523050+00:00 19994330.289787556976 27869999.999966915697 262864330.289750784636 1 60362.878119449 2024-02-22T21:04:29.520399+00:00 19994330.290521591902 27869999.999995924532 262864330.290513813496 1 60362.878131051 2024-02-22T21:04:30.522764+00:00 19994330.289978984743 27869999.999978747219 262864330.289954036474 1 60362.878142615 2024-02-22T21:04:31.521923+00:00 19994330.289991009980 27870000.000032763928 262864330.290020078421 1 60362.878154206 2024-02-22T21:04:32.523353+00:00 19994330.290266081691 27870000.000069949776 262864330.290332317352 1 60362.878165755 2024-02-22T21:04:33.521214+00:00 19994330.290212981403 27869999.999995544553 262864330.290204823017 1 60362.878177339 2024-02-22T21:04:34.522113+00:00 19994330.289847899228 27869999.999988596886 262864330.289832800627 1 60362.878188897 2024-02-22T21:04:35.520704+00:00 19994330.289880003780 27869999.999980881810 262864330.289857178926 1 60362.878200474 2024-02-22T21:04:36.520955+00:00 19994330.290079057217 27870000.000030662864 262864330.290106028318 1 60362.878212047 2024-02-22T21:04:37.520868+00:00 19994330.290111768991 27870000.000016599894 262864330.290124684572 1 60362.878223620 2024-02-22T21:04:38.520781+00:00 19994330.290110219270 27869999.999992921948 262864330.290099442005 1 60362.878235187 2024-02-22T21:04:39.520187+00:00 19994330.290007092059 27870000.000027127564 262864330.290030509233 1 60362.878246800 2024-02-22T21:04:40.523487+00:00 19994330.290077198297 27869999.999956559390 262864330.290030062199 1 60362.878258372 2024-02-22T21:04:41.523316+00:00 19994330.290260545909 27870000.000001691282 262864330.290258556604 1 60362.878270132 2024-02-22T21:04:42.539439+00:00 19994330.289945352823 27870000.000057924539 262864330.289999604225 1 60362.878281487 2024-02-22T21:04:43.520446+00:00 19994330.290161117911 27870000.000008907169 262864330.290166318417 1 60362.878293084 2024-02-22T21:04:44.522411+00:00 19994330.289903495461 27869999.999994028360 262864330.289893835783 1 60362.878304627 2024-02-22T21:04:45.519810+00:00 19994330.289950415492 27869999.999972417951 262864330.289919137955 1 60362.878316180 2024-02-22T21:04:46.517960+00:00 19994330.290031243116 27869999.999987777323 262864330.290015339851 1 60362.878327817 2024-02-22T21:04:47.523355+00:00 19994330.290059693158 27869999.999996133149 262864330.290052115917 1 60362.878339376 2024-02-22T21:04:48.522126+00:00 19994330.290149979293 27870000.000011205673 262864330.290157496929 1 60362.878350941 2024-02-22T21:04:49.521268+00:00 19994330.290069133043 27869999.999968133867 262864330.290033578873 1 60362.878362525 2024-02-22T21:04:50.522190+00:00 19994330.290083672851 27869999.999946732074 262864330.290026724339 1 60362.878374191 2024-02-22T21:04:51.530076+00:00 19994330.290091186762 27869999.999978441745 262864330.290065944195 1 60362.878385788 2024-02-22T21:04:52.532103+00:00 19994330.290019091219 27869999.999997608364 262864330.290013015270 1 60362.878397406 2024-02-22T21:04:53.535890+00:00 19994330.290122963488 27869999.999963220209 262864330.290082484484 1 60362.878408970 2024-02-22T21:04:54.535059+00:00 19994330.290128339082 27870000.000013407320 262864330.290138065815 1 60362.878420615 2024-02-22T21:04:55.541131+00:00 19994330.290090367198 27870000.000002231449 262864330.290088891983 1 60362.878431941 2024-02-22T21:04:56.519736+00:00 19994330.290126971900 27870000.000023283064 262864330.290146559477 1 60362.878443702 2024-02-22T21:04:57.535859+00:00 19994330.289985317737 27869999.999986834824 262864330.289968460798 1 60362.878455186 2024-02-22T21:04:58.528051+00:00 19994330.290143664926 27870000.000024825335 262864330.290164798498 1 60362.878466820 2024-02-22T21:04:59.533245+00:00 19994330.290126934648 27869999.999973472208 262864330.290096700191 1 60362.878478347 2024-02-22T21:05:00.529167+00:00 19994330.290148105472 27870000.000021580607 262864330.290165990591 1 60362.878490101 2024-02-22T21:05:01.544710+00:00 19994330.290085494518 27869999.999967727810 262864330.290049523115 1 60362.878501505 2024-02-22T21:05:02.529978+00:00 19994330.289926908910 27869999.999957963824 262864330.289881199598 1 60362.878513114 2024-02-22T21:05:03.533060+00:00 19994330.290029514581 27870000.000021159649 262864330.290046989918 1 60362.878524576 2024-02-22T21:05:04.523402+00:00 19994330.290181726217 27869999.999989952892 262864330.290167987347 1 60362.878536245 2024-02-22T21:05:05.531537+00:00 19994330.290067646652 27870000.000059377402 262864330.290123313665 1 60362.878547742 2024-02-22T21:05:06.524873+00:00 19994330.290170062333 27869999.999976616353 262864330.290142983198 1 60362.878559414 2024-02-22T21:05:07.533380+00:00 19994330.290082823485 27869999.999984715134 262864330.290063828230 1 60362.878570847 2024-02-22T21:05:08.521197+00:00 19994330.290332406759 27870000.000037278980 262864330.290365993977 1 60362.878582426 2024-02-22T21:05:09.521601+00:00 19994330.290186394006 27870000.000007748604 262864330.290190458298 1 60362.878594028 2024-02-22T21:05:10.523987+00:00 19994330.290123146027 27869999.999998196959 262864330.290117651224 1 60362.878605600 2024-02-22T21:05:11.523866+00:00 19994330.290195450187 27870000.000007953495 262864330.290199697018 1 60362.878617243 2024-02-22T21:05:12.529825+00:00 19994330.289993133396 27869999.999972909689 262864330.289962351322 1 60362.878628771 2024-02-22T21:05:13.525816+00:00 19994330.290013868362 27869999.999993324280 262864330.290003508329 1 60362.878640308 2024-02-22T21:05:14.522565+00:00 19994330.290198978037 27869999.999989438802 262864330.290184736252 1 60362.878651877 2024-02-22T21:05:15.522169+00:00 19994330.290116954595 27869999.999986670911 262864330.290099948645 1 60362.878663462 2024-02-22T21:05:16.523076+00:00 19994330.289896216244 27869999.999951239675 262864330.289843767881 1 60362.878674983 2024-02-22T21:05:17.518511+00:00 19994330.290183298290 27869999.999989796430 262864330.290169417858 1 60362.878686585 2024-02-22T21:05:18.520893+00:00 19994330.289910539985 27869999.999988779426 262864330.289895653725 1 60362.878698186 2024-02-22T21:05:19.523224+00:00 19994330.290078464895 27869999.999974511564 262864330.290049284697 1 60362.878709770 2024-02-22T21:05:20.524162+00:00 19994330.290154647082 27869999.999993726611 262864330.290144681931 1 60362.878721321 2024-02-22T21:05:21.522157+00:00 19994330.290211603045 27869999.999975051731 262864330.290182948112 1 60362.878732875 2024-02-22T21:05:22.520366+00:00 19994330.290176980197 27869999.999975368381 262864330.290148675442 1 60362.878744454 2024-02-22T21:05:23.520845+00:00 19994330.289942294359 27870000.000022534281 262864330.289961129427 1 60362.878756091 2024-02-22T21:05:24.526299+00:00 19994330.289985798299 27870000.000057484955 262864330.290039598942 1 60362.878767604 2024-02-22T21:05:25.520993+00:00 19994330.290240924805 27869999.999998964369 262864330.290236175060 1 60362.878779201 2024-02-22T21:05:26.522985+00:00 19994330.289939779788 27870000.000002034009 262864330.289938122034 1 60362.878790779 2024-02-22T21:05:27.523264+00:00 19994330.290226388723 27870000.000014051795 262864330.290236771107 1 60362.878802361 2024-02-22T21:05:28.523989+00:00 19994330.290085021406 27869999.999977249652 262864330.290058583021 1 60362.878813976 2024-02-22T21:05:29.527566+00:00 19994330.290102034807 27870000.000046104193 262864330.290144443512 1 60362.878825518 2024-02-22T21:05:30.524790+00:00 19994330.290022492409 27869999.999963164330 262864330.289981961250 1 60362.878837061 2024-02-22T21:05:31.522025+00:00 19994330.290105249733 27869999.999978397042 262864330.290079951286 1 60362.878848649 2024-02-22T21:05:32.523236+00:00 19994330.290045313537 27870000.000047948211 262864330.290089577436 1 60362.878860231 2024-02-22T21:05:33.524008+00:00 19994330.290116626769 27869999.999979067594 262864330.290092021227 1 60362.878871764 2024-02-22T21:05:34.520373+00:00 19994330.290067378432 27870000.000006277114 262864330.290069967508 1 60362.878883352 2024-02-22T21:05:35.521593+00:00 19994330.289928149432 27869999.999993804842 262864330.289918243885 1 60362.878894932 2024-02-22T21:05:36.522148+00:00 19994330.290203511715 27869999.999976128340 262864330.290175944567 1 60362.878906548 2024-02-22T21:05:37.525749+00:00 19994330.290209852159 27869999.999968532473 262864330.290174692869 1 60362.878918049 2024-02-22T21:05:38.519436+00:00 19994330.290151361376 27869999.999997448176 262864330.290145099163 1 60362.878929612 2024-02-22T21:05:39.518472+00:00 19994330.290111642331 27870000.000016588718 262864330.290124535561 1 60362.878941238 2024-02-22T21:05:40.523008+00:00 19994330.290031164885 27869999.999986290932 262864330.290013760328 1 60362.878952927 2024-02-22T21:05:41.532929+00:00 19994330.289965488017 27869999.999941922724 262864330.289903700352 1 60362.878964378 2024-02-22T21:05:42.522299+00:00 19994330.290258515626 27869999.999986026436 262864330.290240854025 1 60362.878975986 2024-02-22T21:05:43.525202+00:00 19994330.290126197040 27869999.999991595745 262864330.290114104748 1 60362.878987731 2024-02-22T21:05:44.540002+00:00 19994330.290009651333 27870000.000051222742 262864330.290057182312 1 60362.878999298 2024-02-22T21:05:45.539282+00:00 19994330.290170494467 27870000.000028055161 262864330.290194839239 1 60362.879010720 2024-02-22T21:05:46.526217+00:00 19994330.290241286159 27869999.999966807663 262864330.290204405785 1 60362.879022281 2024-02-22T21:05:47.525055+00:00 19994330.290076561272 27869999.999971821904 262864330.290044665337 1 60362.879033853 2024-02-22T21:05:48.524933+00:00 19994330.289944887161 27870000.000007715076 262864330.289948910475 1 60362.879045525 2024-02-22T21:05:49.533337+00:00 19994330.290048535913 27870000.000059910119 262864330.290104746819 1 60362.879057010 2024-02-22T21:05:50.525638+00:00 19994330.289955832064 27870000.000021766871 262864330.289973884821 1 60362.879068539 2024-02-22T21:05:51.521806+00:00 19994330.290129709989 27869999.999971561134 262864330.290097594261 1 60362.879080154 2024-02-22T21:05:52.525330+00:00 19994330.289900623262 27870000.000025697052 262864330.289922624826 1 60362.879091809 2024-02-22T21:05:53.532311+00:00 19994330.290351651609 27869999.999982859939 262864330.290330827236 1 60362.879103355 2024-02-22T21:05:54.529885+00:00 19994330.290224157274 27869999.999992664903 262864330.290213137865 1 60362.879114913 2024-02-22T21:05:55.528480+00:00 19994330.290142517537 27869999.999985482544 262864330.290124297142 1 60362.879126461 2024-02-22T21:05:56.526220+00:00 19994330.289970815182 27869999.999975766987 262864330.289942890406 1 60362.879138099 2024-02-22T21:05:57.531735+00:00 19994330.290146645159 27869999.999981258065 262864330.290124207735 1 60362.879149559 2024-02-22T21:05:58.521946+00:00 19994330.290148179978 27870000.000068623573 262864330.290213108063 1 60362.879161225 2024-02-22T21:05:59.529860+00:00 19994330.289827734232 27869999.999955032021 262864330.289779067039 1 60362.879172849 2024-02-22T21:06:00.534146+00:00 19994330.290038906038 27870000.000011581928 262864330.290046811104 1 60362.879184356 2024-02-22T21:06:01.528350+00:00 19994330.290398500860 27870000.000027652830 262864330.290422469378 1 60362.879196061 2024-02-22T21:06:02.539644+00:00 19994330.289894130081 27869999.999989785254 262864330.289880216122 1 60362.879207504 2024-02-22T21:06:03.528319+00:00 19994330.290339805186 27870000.000009477139 262864330.290345579386 1 60362.879219037 2024-02-22T21:06:04.524764+00:00 19994330.290114156902 27869999.999996505678 262864330.290106981993 1 60362.879230606 2024-02-22T21:06:05.524399+00:00 19994330.290004093200 27869999.999960571527 262864330.289960980415 1 60362.879242181 2024-02-22T21:06:06.524471+00:00 19994330.289982847869 27869999.999988358468 262864330.289967507124 1 60362.879253748 2024-02-22T21:06:07.523863+00:00 19994330.290105558932 27869999.999972738326 262864330.290074586868 1 60362.879265329 2024-02-22T21:06:08.524452+00:00 19994330.290211156011 27869999.999991759658 262864330.290199220181 1 60362.879276873 2024-02-22T21:06:09.521778+00:00 19994330.290064793080 27869999.999985508621 262864330.290046602488 1 60362.879288549 2024-02-22T21:06:10.530653+00:00 19994330.289881065488 27869999.999995604157 262864330.289872944355 1 60362.879300119 2024-02-22T21:06:11.530291+00:00 19994330.290338635445 27869999.999982606620 262864330.290317535400 1 60362.879311640 2024-02-22T21:06:12.525695+00:00 19994330.289901494980 27869999.999994758517 262864330.289892554283 1 60362.879323293 2024-02-22T21:06:13.532504+00:00 19994330.290119901299 27869999.999998275191 262864330.290114462376 1 60362.879334770 2024-02-22T21:06:14.524118+00:00 19994330.289770670235 27869999.999997511506 262864330.289764463902 1 60362.879346395 2024-02-22T21:06:15.528501+00:00 19994330.290027458221 27870000.000032868236 262864330.290056645870 1 60362.879357940 2024-02-22T21:06:16.526005+00:00 19994330.290037747473 27869999.999945253134 262864330.289979308844 1 60362.879369449 2024-02-22T21:06:17.520376+00:00 19994330.290067203343 27870000.000003244728 262864330.290066748857 1 60362.879381016 2024-02-22T21:06:18.519752+00:00 19994330.290164202452 27869999.999994643033 262864330.290155142546 1 60362.879392602 2024-02-22T21:06:19.520844+00:00 19994330.290062405169 27869999.999993648380 262864330.290052354336 1 60362.879404173 2024-02-22T21:06:20.520588+00:00 19994330.289968747646 27870000.000019352883 262864330.289984405041 1 60362.879415806 2024-02-22T21:06:21.525685+00:00 19994330.290183451027 27870000.000041224062 262864330.290220975876 1 60362.879427373 2024-02-22T21:06:22.525049+00:00 19994330.290160231292 27870000.000021293759 262864330.290177822113 1 60362.879438913 2024-02-22T21:06:23.522120+00:00 19994330.290039837360 27870000.000033691525 262864330.290069818497 1 60362.879450574 2024-02-22T21:06:24.529550+00:00 19994330.289919443429 27870000.000029776245 262864330.289945513010 1 60362.879462044 2024-02-22T21:06:25.520626+00:00 19994330.290394384414 27869999.999995775521 262864330.290386468172 1 60362.879473627 2024-02-22T21:06:26.521320+00:00 19994330.289861440659 27869999.999950032681 262864330.289807766676 1 60362.879485227 2024-02-22T21:06:27.523573+00:00 19994330.290053173900 27869999.999981291592 262864330.290030777454 1 60362.879496897 2024-02-22T21:06:28.531881+00:00 19994330.290066312999 27869999.999960754067 262864330.290023356676 1 60362.879508360 2024-02-22T21:06:29.522353+00:00 19994330.290214348584 27869999.999979402870 262864330.290190070868 1 60362.879519979 2024-02-22T21:06:30.526139+00:00 19994330.290119897574 27869999.999950110912 262864330.290066301823 1 60362.879531493 2024-02-22T21:06:31.521039+00:00 19994330.290079813451 27869999.999985627830 262864330.290061742067 1 60362.879543128 2024-02-22T21:06:32.526319+00:00 19994330.290181431919 27870000.000012602657 262864330.290190339088 1 60362.879554649 2024-02-22T21:06:33.521702+00:00 19994330.290014132857 27869999.999961562455 262864330.289972007275 1 60362.879566207 2024-02-22T21:06:34.520247+00:00 19994330.290328860283 27870000.000034287572 262864330.290359437466 1 60362.879577785 2024-02-22T21:06:35.520626+00:00 19994330.289702311158 27869999.999972201884 262864330.289670825005 1 60362.879589402 2024-02-22T21:06:36.524332+00:00 19994330.290356412530 27870000.000030886382 262864330.290383577347 1 60362.879600933 2024-02-22T21:06:37.520631+00:00 19994330.289971649647 27870000.000017382205 262864330.289985328913 1 60362.879612555 2024-02-22T21:06:38.524768+00:00 19994330.290120817721 27870000.000042714179 262864330.290159821510 1 60362.879624173 2024-02-22T21:06:39.528498+00:00 19994330.289697416127 27869999.999974738806 262864330.289668440819 1 60362.879635684 2024-02-22T21:06:40.523116+00:00 19994330.290233466774 27869999.999983694404 262864330.290213465691 1 60362.879647221 2024-02-22T21:06:41.519934+00:00 19994330.290123552084 27870000.000011555851 262864330.290131419897 1 60362.879658814 2024-02-22T21:06:42.521472+00:00 19994330.289906136692 27870000.000019267201 262864330.289921700954 1 60362.879670406 2024-02-22T21:06:43.523040+00:00 19994330.290189675987 27870000.000031698495 262864330.290217697620 1 60362.879682003 2024-02-22T21:06:44.525020+00:00 19994330.290229514241 27870000.000052936375 262864330.290278732777 1 60362.879693578 2024-02-22T21:06:45.525126+00:00 19994330.290096845478 27869999.999964013696 262864330.290057152510 1 60362.879705082 2024-02-22T21:06:46.519053+00:00 19994330.289969958365 27870000.000027734786 262864330.289994001389 1 60362.879716739 2024-02-22T21:06:47.526275+00:00 19994330.289937827736 27870000.000020254403 262864330.289954394102 1 60362.879728303 2024-02-22T21:06:48.525389+00:00 19994330.289897102863 27870000.000002589077 262864330.289896011353 1 60362.879739814 2024-02-22T21:06:49.519947+00:00 19994330.290096677840 27869999.999987889081 262864330.290080875158 1 60362.879751402 2024-02-22T21:06:50.521132+00:00 19994330.290031865239 27869999.999943505973 262864330.289971649647 1 60362.879762972 2024-02-22T21:06:51.520781+00:00 19994330.290101539344 27869999.999956883490 262864330.290054708719 1 60362.879774650 2024-02-22T21:06:52.529707+00:00 19994330.290120046586 27869999.999947328120 262864330.290063679218 1 60362.879786211 2024-02-22T21:06:53.528636+00:00 19994330.290078185499 27870000.000031102449 262864330.290105611086 1 60362.879797764 2024-02-22T21:06:54.526779+00:00 19994330.290095452219 27870000.000012170523 262864330.290103912354 1 60362.879809410 2024-02-22T21:06:55.533075+00:00 19994330.290060218424 27870000.000054147094 262864330.290110677481 1 60362.879820843 2024-02-22T21:06:56.520828+00:00 19994330.289819382131 27869999.999998301268 262864330.289813995361 1 60362.879832478 2024-02-22T21:06:57.526128+00:00 19994330.290195431560 27870000.000030487776 262864330.290222227573 1 60362.879844063 2024-02-22T21:06:58.527068+00:00 19994330.290167253464 27870000.000002220273 262864330.290165752172 1 60362.879855685 2024-02-22T21:06:59.531221+00:00 19994330.290229503065 27869999.999977458268 262864330.290203273296 1 60362.879867269 2024-02-22T21:07:00.532026+00:00 19994330.289931025356 27869999.999991852790 262864330.289919197559 1 60362.879878776 2024-02-22T21:07:01.526284+00:00 19994330.290192753077 27869999.999994654208 262864330.290183722973 1 60362.879890331 2024-02-22T21:07:02.524551+00:00 19994330.290213778615 27870000.000032871962 262864330.290242969990 1 60362.879901860 2024-02-22T21:07:03.520746+00:00 19994330.290029160678 27870000.000005178154 262864330.290030658245 1 60362.879913440 2024-02-22T21:07:04.521204+00:00 19994330.289898086339 27870000.000006601214 262864330.289901018143 1 60362.879924993 2024-02-22T21:07:05.519453+00:00 19994330.290163420141 27870000.000043556094 262864330.290203303099 1 60362.879936567 2024-02-22T21:07:06.519345+00:00 19994330.289839502424 27870000.000023722649 262864330.289859533310 1 60362.879948150 2024-02-22T21:07:07.520137+00:00 19994330.290231544524 27869999.999984089285 262864330.290211945772 1 60362.879959730 2024-02-22T21:07:08.520625+00:00 19994330.290053065866 27869999.999995335937 262864330.290044724941 1 60362.879971363 2024-02-22T21:07:09.525782+00:00 19994330.290095239878 27869999.999998129904 262864330.290089666843 1 60362.879982892 2024-02-22T21:07:10.521915+00:00 19994330.290183510631 27869999.999951973557 262864330.290131777525 1 60362.879994452 2024-02-22T21:07:11.520681+00:00 19994330.289899047464 27869999.999967638403 262864330.289862990379 1 60362.880006061 2024-02-22T21:07:12.523696+00:00 19994330.290063582361 27870000.000004813075 262864330.290064722300 1 60362.880017599 2024-02-22T21:07:13.520553+00:00 19994330.290194608271 27869999.999929875135 262864330.290120780468 1 60362.880029317 2024-02-22T21:07:14.532993+00:00 19994330.290042616427 27870000.000023745000 262864330.290062665939 1 60362.880040878 2024-02-22T21:07:15.531889+00:00 19994330.289983443916 27869999.999995276332 262864330.289975047112 1 60362.880052400 2024-02-22T21:07:16.527362+00:00 19994330.290030777454 27869999.999991714954 262864330.290018796921 1 60362.880063930 2024-02-22T21:07:17.523541+00:00 19994330.290105298162 27869999.999975275248 262864330.290076851845 1 60362.880075708 2024-02-22T21:07:18.541131+00:00 19994330.290142193437 27870000.000050526112 262864330.290189027786 1 60362.880087124 2024-02-22T21:07:19.527500+00:00 19994330.290072407573 27870000.000000312924 262864330.290069013834 1 60362.880098701 2024-02-22T21:07:20.527739+00:00 19994330.290020227432 27870000.000030614436 262864330.290047138929 1 60362.880110308 2024-02-22T21:07:21.530564+00:00 19994330.289945147932 27870000.000027097762 262864330.289968550205 1 60362.880121854 2024-02-22T21:07:22.528171+00:00 19994330.289882231504 27869999.999945577234 262864330.289824128151 1 60362.880133439 2024-02-22T21:07:23.529119+00:00 19994330.290075909346 27870000.000020664185 262864330.290092855692 1 60362.880144924 2024-02-22T21:07:24.521446+00:00 19994330.290172208101 27869999.999952156097 262864330.290120691061 1 60362.880156639 2024-02-22T21:07:25.533573+00:00 19994330.290024176240 27870000.000010997057 262864330.290031492710 1 60362.880168239 2024-02-22T21:07:26.535868+00:00 19994330.290047001094 27869999.999982494861 262864330.290025800467 1 60362.880179922 2024-02-22T21:07:27.545221+00:00 19994330.290060091764 27870000.000021893531 262864330.290078312159 1 60362.880191344 2024-02-22T21:07:28.532150+00:00 19994330.289990384132 27870000.000012516975 262864330.289999216795 1 60362.880203024 2024-02-22T21:07:29.541253+00:00 19994330.290057979524 27870000.000000175089 262864330.290054470301 1 60362.880214410 2024-02-22T21:07:30.525042+00:00 19994330.290019586682 27869999.999985143542 262864330.290001034737 1 60362.880226014 2024-02-22T21:07:31.527599+00:00 19994330.290255349129 27869999.999981563538 262864330.290233194828 1 60362.880237545 2024-02-22T21:07:32.523866+00:00 19994330.290054220706 27870000.000015668571 262864330.290066212416 1 60362.880249096 2024-02-22T21:07:33.521849+00:00 19994330.290023725480 27869999.999958090484 262864330.289978116751 1 60362.880260686 2024-02-22T21:07:34.523264+00:00 19994330.290061179549 27870000.000055938959 262864330.290113419294 1 60362.880272218 2024-02-22T21:07:35.519609+00:00 19994330.289914768189 27869999.999963756651 262864330.289874821901 1 60362.880283847 2024-02-22T21:07:36.524364+00:00 19994330.290159590542 27869999.999993320554 262864330.290149211884 1 60362.880295409 2024-02-22T21:07:37.523313+00:00 19994330.290029469877 27870000.000023096800 262864330.290048867464 1 60362.880307060 2024-02-22T21:07:38.529971+00:00 19994330.290075760335 27870000.000036414713 262864330.290108472109 1 60362.880318661 2024-02-22T21:07:39.532350+00:00 19994330.290286727250 27869999.999990452081 262864330.290273487568 1 60362.880330157 2024-02-22T21:07:40.525587+00:00 19994330.289803754538 27870000.000015594065 262864330.289815634489 1 60362.880341684 2024-02-22T21:07:41.521526+00:00 19994330.290129218251 27870000.000012341887 262864330.290137857199 1 60362.880353363 2024-02-22T21:07:42.530606+00:00 19994330.289742104709 27869999.999977137893 262864330.289715558290 1 60362.880364906 2024-02-22T21:07:43.527866+00:00 19994330.290112797171 27869999.999981600791 262864330.290090709925 1 60362.880376554 2024-02-22T21:07:44.534247+00:00 19994330.290025997907 27869999.999990813434 262864330.290013134480 1 60362.880388032 2024-02-22T21:07:45.525942+00:00 19994330.290171995759 27869999.999971326441 262864330.290139615536 1 60362.880399618 2024-02-22T21:07:46.527029+00:00 19994330.289954457432 27869999.999944578856 262864330.289895325899 1 60362.880411317 2024-02-22T21:07:47.537746+00:00 19994330.290180232376 27870000.000034622848 262864330.290211170912 1 60362.880422777 2024-02-22T21:07:48.527886+00:00 19994330.290315948427 27870000.000016968697 262864330.290329217911 1 60362.880434345 2024-02-22T21:07:49.527348+00:00 19994330.289881080389 27870000.000029712915 262864330.289907097816 1 60362.880445992 2024-02-22T21:07:50.533702+00:00 19994330.290211230516 27870000.000031273812 262864330.290238797665 1 60362.880457617 2024-02-22T21:07:51.538130+00:00 19994330.289873428643 27870000.000000070781 262864330.289869785309 1 60362.880469205 2024-02-22T21:07:52.539331+00:00 19994330.290139466524 27869999.999975733459 262864330.290111511946 1 60362.880480740 2024-02-22T21:07:53.535964+00:00 19994330.290025107563 27870000.000012740493 262864330.290034174919 1 60362.880492250 2024-02-22T21:07:54.530443+00:00 19994330.290240786970 27869999.999974258244 262864330.290211349726 1 60362.880503794 2024-02-22T21:07:55.527789+00:00 19994330.290043752640 27869999.999978333712 262864330.290018379688 1 60362.880515422 2024-02-22T21:07:56.532428+00:00 19994330.289738759398 27869999.999989006668 262864330.289724051952 1 60362.880526871 2024-02-22T21:07:57.521679+00:00 19994330.290203638375 27869999.999977298081 262864330.290177226067 1 60362.880538475 2024-02-22T21:07:58.524267+00:00 19994330.289932414889 27869999.999964091927 262864330.289892792702 1 60362.880550125 2024-02-22T21:07:59.530804+00:00 19994330.289900921285 27870000.000000659376 262864330.289897888899 1 60362.880561705 2024-02-22T21:08:00.531293+00:00 19994330.290289789438 27870000.000000379980 262864330.290286481380 1 60362.880573226 2024-02-22T21:08:01.526717+00:00 19994330.290139209479 27869999.999988541007 262864330.290124058723 1 60362.880584802 2024-02-22T21:08:02.526863+00:00 19994330.290083855391 27869999.999991420656 262864330.290071576834 1 60362.880596305 2024-02-22T21:08:03.520759+00:00 19994330.289991308004 27870000.000019539148 262864330.290007174015 1 60362.880607881 2024-02-22T21:08:04.520915+00:00 19994330.289993885905 27870000.000001858920 262864330.289992034435 1 60362.880619487 2024-02-22T21:08:05.523662+00:00 19994330.290163792670 27869999.999996386468 262864330.290156483650 1 60362.880631021 2024-02-22T21:08:06.520247+00:00 19994330.290078915656 27870000.000025376678 262864330.290100604296 1 60362.880642653 2024-02-22T21:08:07.525261+00:00 19994330.290007192641 27870000.000015035272 262864330.290018528700 1 60362.880654247 2024-02-22T21:08:08.526991+00:00 19994330.289955120534 27869999.999998327345 262864330.289949744940 1 60362.880665801 2024-02-22T21:08:09.525165+00:00 19994330.290208581835 27870000.000054229051 262864330.290259122849 1 60362.880677388 2024-02-22T21:08:10.526294+00:00 19994330.289879389107 27869999.999979566783 262864330.289855241776 1 60362.880688914 2024-02-22T21:08:11.522168+00:00 19994330.290159713477 27869999.999990615994 262864330.290146619081 1 60362.880700508 2024-02-22T21:08:12.523878+00:00 19994330.289930965751 27870000.000003900379 262864330.289931178093 1 60362.880712109 2024-02-22T21:08:13.526197+00:00 19994330.290178000927 27870000.000009667128 262864330.290183961391 1 60362.880723617 2024-02-22T21:08:14.520459+00:00 19994330.290086742491 27869999.999989993870 262864330.290073037148 1 60362.880735194 2024-02-22T21:08:15.520778+00:00 19994330.290156558156 27869999.999977905303 262864330.290130794048 1 60362.880746773 2024-02-22T21:08:16.521189+00:00 19994330.290104441345 27870000.000024307519 262864330.290125072002 1 60362.880758440 2024-02-22T21:08:17.529205+00:00 19994330.290047995746 27869999.999963544309 262864330.290007859468 1 60362.880769959 2024-02-22T21:08:18.524410+00:00 19994330.290232706815 27869999.999979335815 262864330.290208369493 1 60362.880781522 2024-02-22T21:08:19.523460+00:00 19994330.290015406907 27870000.000017367303 262864330.290029078722 1 60362.880793080 2024-02-22T21:08:20.522096+00:00 19994330.289906289428 27870000.000009424984 262864330.289912015200 1 60362.880804638 2024-02-22T21:08:21.520717+00:00 19994330.290328174829 27869999.999985609204 262864330.290310084820 1 60362.880816228 2024-02-22T21:08:22.522085+00:00 19994330.289937313646 27870000.000006414950 262864330.289940029383 1 60362.880827924 2024-02-22T21:08:23.532662+00:00 19994330.290140494704 27870000.000015564263 262864330.290152370930 1 60362.880839393 2024-02-22T21:08:24.523537+00:00 19994330.290137019008 27869999.999997425824 262864330.290130764246 1 60362.880850938 2024-02-22T21:08:25.521055+00:00 19994330.290105741471 27869999.999997634441 262864330.290099680424 1 60362.880862499 2024-02-22T21:08:26.519910+00:00 19994330.290016476065 27870000.000004984438 262864330.290017753839 1 60362.880874142 2024-02-22T21:08:27.525846+00:00 19994330.290216200054 27869999.999980971217 262864330.290193498135 1 60362.880885637 2024-02-22T21:08:28.519025+00:00 19994330.290143400431 27869999.999981243163 262864330.290120959282 1 60362.880897230 2024-02-22T21:08:29.520671+00:00 19994330.290033798665 27870000.000023033470 262864330.290053129196 1 60362.880908839 2024-02-22T21:08:30.523745+00:00 19994330.290082756430 27869999.999977082014 262864330.290056139231 1 60362.880920379 2024-02-22T21:08:31.520742+00:00 19994330.290106747299 27870000.000018317252 262864330.290121376514 1 60362.880932068 2024-02-22T21:08:32.530646+00:00 19994330.289916682988 27869999.999997381121 262864330.289910376072 1 60362.880943567 2024-02-22T21:08:33.524133+00:00 19994330.290310822427 27869999.999990247190 262864330.290297389030 1 60362.880955129 2024-02-22T21:08:34.523132+00:00 19994330.290187474340 27870000.000012520701 262864330.290196299553 1 60362.880966693 2024-02-22T21:08:35.522269+00:00 19994330.289939109236 27869999.999988194555 262864330.289923608303 1 60362.880978236 2024-02-22T21:08:36.519533+00:00 19994330.289987970144 27869999.999984323978 262864330.289968609810 1 60362.880989811 2024-02-22T21:08:37.519709+00:00 19994330.290155943483 27869999.999999962747 262864330.290152221918 1 60362.881001384 2024-02-22T21:08:38.519549+00:00 19994330.289998307824 27870000.000001773238 262864330.289996385574 1 60362.881012964 2024-02-22T21:08:39.520073+00:00 19994330.290320031345 27869999.999979034066 262864330.290295362473 1 60362.881024569 2024-02-22T21:08:40.522758+00:00 19994330.290155429393 27869999.999956473708 262864330.290108233690 1 60362.881036137 2024-02-22T21:08:41.522254+00:00 19994330.289945852011 27870000.000008504838 262864330.289950639009 1 60362.881047727 2024-02-22T21:08:42.523627+00:00 19994330.289966206998 27869999.999959953129 262864330.289922446012 1 60362.881059275 2024-02-22T21:08:43.521389+00:00 19994330.290196556598 27870000.000002574176 262864330.290195435286 1 60362.881070841 2024-02-22T21:08:44.520629+00:00 19994330.290346603841 27869999.999983347952 262864330.290326237679 1 60362.881082420 2024-02-22T21:08:45.521082+00:00 19994330.289918757975 27869999.999936740845 262864330.289851784706 1 60362.881094004 2024-02-22T21:08:46.521952+00:00 19994330.290187101811 27869999.999992322177 262864330.290175706148 1 60362.881105633 2024-02-22T21:08:47.526742+00:00 19994330.289971094579 27870000.000049408525 262864330.290016800165 1 60362.881117146 2024-02-22T21:08:48.521441+00:00 19994330.290030162781 27869999.999981779605 262864330.290008246899 1 60362.881128713 2024-02-22T21:08:49.520800+00:00 19994330.290024835616 27870000.000002227724 262864330.290023386478 1 60362.881140283 2024-02-22T21:08:50.520473+00:00 19994330.289981435984 27869999.999967880547 262864330.289945602417 1 60362.881152018 2024-02-22T21:08:51.534351+00:00 19994330.290109273046 27870000.000036437064 262864330.290142029524 1 60362.881163497 2024-02-22T21:08:52.526080+00:00 19994330.290154054761 27870000.000034909695 262864330.290185272694 1 60362.881175155 2024-02-22T21:08:53.533384+00:00 19994330.290213860571 27869999.999977342784 262864330.290187507868 1 60362.881186728 2024-02-22T21:08:54.533312+00:00 19994330.289953917265 27869999.999998871237 262864330.289949089289 1 60362.881198362 2024-02-22T21:08:55.538467+00:00 19994330.289934258908 27869999.999990370125 262864330.289920926094 1 60362.881210058 2024-02-22T21:08:56.549040+00:00 19994330.289977133274 27869999.999989837408 262864330.289963275194 1 60362.881221314 2024-02-22T21:08:57.521508+00:00 19994330.290316883475 27869999.999975040555 262864330.290288209915 1 60362.881232939 2024-02-22T21:08:58.525917+00:00 19994330.290116518736 27870000.000021032989 262864330.290133863688 1 60362.881244482 2024-02-22T21:08:59.523243+00:00 19994330.289901088923 27870000.000011797994 262864330.289909183979 1 60362.881256077 2024-02-22T21:09:00.525056+00:00 19994330.290188681334 27869999.999967996031 262864330.290152966976 1 60362.881267710 2024-02-22T21:09:01.530158+00:00 19994330.290075048804 27870000.000023361295 262864330.290094733238 1 60362.881279183 2024-02-22T21:09:02.521387+00:00 19994330.290142331272 27869999.999995317310 262864330.290133953094 1 60362.881290761 2024-02-22T21:09:03.521728+00:00 19994330.290057092905 27870000.000019453466 262864330.290072858334 1 60362.881302379 2024-02-22T21:09:04.525555+00:00 19994330.289914034307 27869999.999976828694 262864330.289887160063 1 60362.881313917 2024-02-22T21:09:05.522405+00:00 19994330.290083218366 27870000.000016026199 262864330.290095567703 1 60362.881325471 2024-02-22T21:09:06.520692+00:00 19994330.289941817522 27870000.000028181821 262864330.289966315031 1 60362.881337069 2024-02-22T21:09:07.522800+00:00 19994330.290112767369 27870000.000033609569 262864330.290142685175 1 60362.881348636 2024-02-22T21:09:08.522161+00:00 19994330.290122840554 27870000.000025626272 262864330.290144771338 1 60362.881360180 2024-02-22T21:09:09.519533+00:00 19994330.290083687752 27870000.000001594424 262864330.290081590414 1 60362.881371825 2024-02-22T21:09:10.525718+00:00 19994330.290180556476 27869999.999993074685 262864330.290169954300 1 60362.881383420 2024-02-22T21:09:11.527477+00:00 19994330.290149211884 27870000.000020101666 262864330.290165603161 1 60362.881394945 2024-02-22T21:09:12.523261+00:00 19994330.290081910789 27869999.999987751245 262864330.290065973997 1 60362.881406574 2024-02-22T21:09:13.527967+00:00 19994330.289778742939 27869999.999948777258 262864330.289723813534 1 60362.881418176 2024-02-22T21:09:14.530374+00:00 19994330.289979591966 27869999.999999321997 262864330.289975225925 1 60362.881429779 2024-02-22T21:09:15.532946+00:00 19994330.290119573474 27870000.000004168600 262864330.290120065212 1 60362.881441277 2024-02-22T21:09:16.526346+00:00 19994330.290138203651 27869999.999997161329 262864330.290131688118 1 60362.881452981 2024-02-22T21:09:17.537603+00:00 19994330.290262497962 27870000.000030074269 262864330.290288865566 1 60362.881464426 2024-02-22T21:09:18.526398+00:00 19994330.289813395590 27869999.999981172383 262864330.289790868759 1 60362.881475994 2024-02-22T21:09:19.525917+00:00 19994330.290035024285 27870000.000004258007 262864330.290035605431 1 60362.881487531 2024-02-22T21:09:20.522674+00:00 19994330.290205176920 27869999.999984469265 262864330.290185958147 1 60362.881499119 2024-02-22T21:09:21.523879+00:00 19994330.289977509528 27869999.999969519675 262864330.289943337440 1 60362.881510671 2024-02-22T21:09:22.521952+00:00 19994330.290187437087 27869999.999988608062 262864330.290172368288 1 60362.881522416 2024-02-22T21:09:23.536722+00:00 19994330.289995968342 27869999.999982502311 262864330.289974778891 1 60362.881533835 2024-02-22T21:09:24.523368+00:00 19994330.290052872151 27870000.000022772700 262864330.290071934462 1 60362.881545571 2024-02-22T21:09:25.537310+00:00 19994330.290105972439 27870000.000019583851 262864330.290121853352 1 60362.881557012 2024-02-22T21:09:26.525813+00:00 19994330.290007356554 27870000.000004529953 262864330.290008187294 1 60362.881568690 2024-02-22T21:09:27.534780+00:00 19994330.290232930332 27870000.000039599836 262864330.290268838406 1 60362.881580299 2024-02-22T21:09:28.537789+00:00 19994330.290127910674 27869999.999998137355 262864330.290122359991 1 60362.881591803 2024-02-22T21:09:29.531819+00:00 19994330.289939049631 27870000.000037815422 262864330.289973169565 1 60362.881603450 2024-02-22T21:09:30.538079+00:00 19994330.290131617337 27869999.999989442527 262864330.290117383003 1 60362.881615076 2024-02-22T21:09:31.542551+00:00 19994330.290151592344 27870000.000064663589 262864330.290212571621 1 60362.881626518 2024-02-22T21:09:32.531162+00:00 19994330.290036261082 27869999.999936785549 262864330.289969354868 1 60362.881638015 2024-02-22T21:09:33.524457+00:00 19994330.290249746293 27869999.999995816499 262864330.290241867304 1 60362.881649598 2024-02-22T21:09:34.525325+00:00 19994330.290018908679 27869999.999996442348 262864330.290011674166 1 60362.881661157 2024-02-22T21:09:35.523947+00:00 19994330.289825174958 27869999.999982405454 262864330.289803892374 1 60362.881672741 2024-02-22T21:09:36.524814+00:00 19994330.290146879852 27870000.000038370490 262864330.290181577206 1 60362.881684391 2024-02-22T21:09:37.531350+00:00 19994330.290025975555 27869999.999979730695 262864330.290002018213 1 60362.881695858 2024-02-22T21:09:38.522153+00:00 19994330.290208604187 27870000.000028401613 262864330.290233314037 1 60362.881707523 2024-02-22T21:09:39.530003+00:00 19994330.289946354926 27869999.999972760677 262864330.289915412664 1 60362.881719059 2024-02-22T21:09:40.526691+00:00 19994330.290305487812 27870000.000001478940 262864330.290303289890 1 60362.881730661 2024-02-22T21:09:41.529102+00:00 19994330.289922025055 27869999.999986387789 262864330.289904713631 1 60362.881742356 2024-02-22T21:09:42.539535+00:00 19994330.289914313704 27870000.000027153641 262864330.289937764406 1 60362.881753758 2024-02-22T21:09:43.524666+00:00 19994330.290184963495 27869999.999977987260 262864330.290159255266 1 60362.881765348 2024-02-22T21:09:44.526114+00:00 19994330.290006347001 27869999.999974057078 262864330.289976716042 1 60362.881776913 2024-02-22T21:09:45.525252+00:00 19994330.290105223656 27869999.999971874058 262864330.290073394775 1 60362.881788590 2024-02-22T21:09:46.534209+00:00 19994330.289925631136 27869999.999997854233 262864330.289919793606 1 60362.881800249 2024-02-22T21:09:47.541517+00:00 19994330.290056429803 27869999.999989591539 262864330.290042340755 1 60362.881811759 2024-02-22T21:09:48.536006+00:00 19994330.290105536580 27870000.000014390796 262864330.290116250515 1 60362.881823227 2024-02-22T21:09:49.526828+00:00 19994330.290165178478 27870000.000037431717 262864330.290198922157 1 60362.881834812 2024-02-22T21:09:50.527693+00:00 19994330.290124781430 27870000.000016897917 262864330.290137976408 1 60362.881846351 2024-02-22T21:09:51.524737+00:00 19994330.290235910565 27870000.000010330230 262864330.290242552757 1 60362.881857934 2024-02-22T21:09:52.525482+00:00 19994330.290141511708 27869999.999962914735 262864330.290100753307 1 60362.881869555 2024-02-22T21:09:53.529537+00:00 19994330.290066037327 27869999.999951176345 262864330.290013521910 1 60362.881881178 2024-02-22T21:09:54.533794+00:00 19994330.290170352906 27869999.999974720180 262864330.290141373873 1 60362.881892726 2024-02-22T21:09:55.531559+00:00 19994330.290265392512 27869999.999978162348 262864330.290239840746 1 60362.881904378 2024-02-22T21:09:56.538268+00:00 19994330.290070235729 27870000.000016618520 262864330.290083169937 1 60362.881915849 2024-02-22T21:09:57.529317+00:00 19994330.290069866925 27870000.000010192394 262864330.290076375008 1 60362.881927325 2024-02-22T21:09:58.520876+00:00 19994330.289965897799 27870000.000053573400 262864330.290015786886 1 60362.881939068 2024-02-22T21:09:59.535450+00:00 19994330.290297430009 27870000.000044595450 262864330.290338307619 1 60362.881950526 2024-02-22T21:10:00.525405+00:00 19994330.290205627680 27870000.000053141266 262864330.290255069733 1 60362.881962123 2024-02-22T21:10:01.527436+00:00 19994330.290081519634 27870000.000011935830 262864330.290089756250 1 60362.881973790 2024-02-22T21:10:02.535461+00:00 19994330.290000956506 27870000.000004112720 262864330.290001362562 1 60362.881985406 2024-02-22T21:10:03.539122+00:00 19994330.289978630841 27870000.000020857900 262864330.289995789528 1 60362.881996873 2024-02-22T21:10:04.529788+00:00 19994330.290148448199 27870000.000018235296 262864330.290162980556 1 60362.882008493 2024-02-22T21:10:05.533836+00:00 19994330.290156710893 27869999.999998990446 262864330.290152013302 1 60362.882020052 2024-02-22T21:10:06.532509+00:00 19994330.290081407875 27870000.000026546419 262864330.290104269981 1 60362.882031555 2024-02-22T21:10:07.526394+00:00 19994330.290187198669 27869999.999982777983 262864330.290166288614 1 60362.882043145 2024-02-22T21:10:08.527727+00:00 19994330.289894048125 27869999.999994728714 262864330.289885073900 1 60362.882054729 2024-02-22T21:10:09.528588+00:00 19994330.289973020554 27870000.000028576702 262864330.289997905493 1 60362.882066263 2024-02-22T21:10:10.525142+00:00 19994330.290114730597 27870000.000007275492 262864330.290118306875 1 60362.882077795 2024-02-22T21:10:11.521506+00:00 19994330.290139470249 27870000.000040486455 262864330.290176242590 1 60362.882089437 2024-02-22T21:10:12.527328+00:00 19994330.290175788105 27870000.000020992011 262864330.290193080902 1 60362.882101061 2024-02-22T21:10:13.531630+00:00 19994330.289966247976 27870000.000029191375 262864330.289991766214 1 60362.882112547 2024-02-22T21:10:14.524080+00:00 19994330.290237668902 27869999.999971970916 262864330.290205955505 1 60362.882124164 2024-02-22T21:10:15.527797+00:00 19994330.289905257523 27870000.000002313405 262864330.289903879166 1 60362.882135721 2024-02-22T21:10:16.526267+00:00 19994330.290244963020 27870000.000009804964 262864330.290251076221 1 60362.882147348 2024-02-22T21:10:17.530804+00:00 19994330.289917282760 27869999.999971091747 262864330.289884686470 1 60362.882158817 2024-02-22T21:10:18.521817+00:00 19994330.290002297610 27870000.000034570694 262864330.290033161640 1 60362.882170378 2024-02-22T21:10:19.520643+00:00 19994330.290037218481 27869999.999991666526 262864330.290025174618 1 60362.882181961 2024-02-22T21:10:20.521423+00:00 19994330.290091454983 27869999.999958138913 262864330.290045887232 1 60362.882193523 2024-02-22T21:10:21.520433+00:00 19994330.290073491633 27870000.000024024397 262864330.290093809366 1 60362.882205088 2024-02-22T21:10:22.519594+00:00 19994330.290292669088 27870000.000034615397 262864330.290323615074 1 60362.882216679 2024-02-22T21:10:23.521080+00:00 19994330.289942428470 27870000.000084653497 262864330.290023386478 1 60362.882228234 2024-02-22T21:10:24.519439+00:00 19994330.290163118392 27869999.999997138977 262864330.290156573057 1 60362.882240042 2024-02-22T21:10:25.539659+00:00 19994330.290048081428 27869999.999983072281 262864330.290027469397 1 60362.882251389 2024-02-22T21:10:26.519998+00:00 19994330.290164910257 27870000.000023420900 262864330.290184646845 1 60362.882263020 2024-02-22T21:10:27.524894+00:00 19994330.289988555014 27870000.000024259090 262864330.290009111166 1 60362.882274523 2024-02-22T21:10:28.518813+00:00 19994330.290332458913 27869999.999962132424 262864330.290290892124 1 60362.882286188 2024-02-22T21:10:29.526659+00:00 19994330.290104635060 27870000.000012319535 262864330.290113240480 1 60362.882297695 2024-02-22T21:10:30.520802+00:00 19994330.290132578462 27869999.999969433993 262864330.290098309517 1 60362.882309261 2024-02-22T21:10:31.520168+00:00 19994330.290107700974 27869999.999995384365 262864330.290099382401 1 60362.882320868 2024-02-22T21:10:32.523008+00:00 19994330.290078062564 27869999.999962206930 262864330.290036588907 1 60362.882332475 2024-02-22T21:10:33.525876+00:00 19994330.290214210749 27869999.999984886497 262864330.290195405483 1 60362.882343982 2024-02-22T21:10:34.520035+00:00 19994330.290265850723 27870000.000051267445 262864330.290313422680 1 60362.882355559 2024-02-22T21:10:35.520271+00:00 19994330.289813000709 27869999.999963290989 262864330.289772599936 1 60362.882367179 2024-02-22T21:10:36.524271+00:00 19994330.290036369115 27870000.000035632402 262864330.290068328381 1 60362.882378770 2024-02-22T21:10:37.525683+00:00 19994330.289979007095 27870000.000006653368 262864330.289981961250 1 60362.882390300 2024-02-22T21:10:38.521886+00:00 19994330.290152639151 27870000.000010151416 262864330.290159106255 1 60362.882401881 2024-02-22T21:10:39.522496+00:00 19994330.290206216276 27869999.999958086759 262864330.290160626173 1 60362.882413426 2024-02-22T21:10:40.520060+00:00 19994330.289929367602 27869999.999977022409 262864330.289902687073 1 60362.882425006 2024-02-22T21:10:41.520566+00:00 19994330.290198221803 27870000.000015441328 262864330.290209949017 1 60362.882436652 2024-02-22T21:10:42.526712+00:00 19994330.290153600276 27870000.000021159649 262864330.290171056986 1 60362.882448168 2024-02-22T21:10:43.521662+00:00 19994330.290031466633 27870000.000027529895 262864330.290055304766 1 60362.882459828 2024-02-22T21:10:44.529103+00:00 19994330.290039863437 27870000.000000480562 262864330.290036648512 1 60362.882471309 2024-02-22T21:10:45.521075+00:00 19994330.289812244475 27870000.000006351620 262864330.289814889431 1 60362.882482892 2024-02-22T21:10:46.521867+00:00 19994330.290324460715 27870000.000002305955 262864330.290323048830 1 60362.882494546 2024-02-22T21:10:47.528767+00:00 19994330.290125768632 27870000.000031773001 262864330.290153831244 1 60362.882506113 2024-02-22T21:10:48.528210+00:00 19994330.290342107415 27869999.999974962324 262864330.290313363075 1 60362.882517675 2024-02-22T21:10:49.527113+00:00 19994330.289903759956 27869999.999986663461 262864330.289886713028 1 60362.882529189 2024-02-22T21:10:50.521947+00:00 19994330.290176160634 27869999.999992966652 262864330.290165424347 1 60362.882540761 2024-02-22T21:10:51.521780+00:00 19994330.290078345686 27870000.000009920448 262864330.290084570646 1 60362.882552409 2024-02-22T21:10:52.528108+00:00 19994330.290089108050 27870000.000029511750 262864330.290114909410 1 60362.882563951 2024-02-22T21:10:53.525364+00:00 19994330.290180109441 27870000.000033378601 262864330.290209800005 1 60362.882575460 2024-02-22T21:10:54.519736+00:00 19994330.290120609105 27869999.999971881509 262864330.290088772774 1 60362.882587036 2024-02-22T21:10:55.519913+00:00 19994330.290018841624 27869999.999970395118 262864330.289985537529 1 60362.882598619 2024-02-22T21:10:56.520652+00:00 19994330.290011573583 27870000.000023391098 262864330.290031284094 1 60362.882610177 2024-02-22T21:10:57.519284+00:00 19994330.290277287364 27869999.999983653426 262864330.290257275105 1 60362.882621755 2024-02-22T21:10:58.519617+00:00 19994330.289968363941 27870000.000011775643 262864330.289976447821 1 60362.882633331 2024-02-22T21:10:59.519772+00:00 19994330.289938114583 27869999.999984644353 262864330.289919078350 1 60362.882645027 2024-02-22T21:11:00.530305+00:00 19994330.290184251964 27869999.999998200685 262864330.290178775787 1 60362.882656484 2024-02-22T21:11:01.520261+00:00 19994330.290189377964 27870000.000030588359 262864330.290216267109 1 60362.882668062 2024-02-22T21:11:02.520565+00:00 19994330.290277965367 27870000.000009946525 262864330.290284216404 1 60362.882679663 2024-02-22T21:11:03.522897+00:00 19994330.289861902595 27869999.999985620379 262864330.289843857288 1 60362.882691216 2024-02-22T21:11:04.521082+00:00 19994330.290171381086 27869999.999992113560 262864330.290159791708 1 60362.882702834 2024-02-22T21:11:05.524887+00:00 19994330.289984688163 27870000.000003486872 262864330.289984464645 1 60362.882714367 2024-02-22T21:11:06.521282+00:00 19994330.290121614933 27870000.000002510846 262864330.290120422840 1 60362.882725980 2024-02-22T21:11:07.524637+00:00 19994330.290038153529 27869999.999923355877 262864330.289957821369 1 60362.882737588 2024-02-22T21:11:08.527621+00:00 19994330.290130276233 27869999.999990571290 262864330.290117174387 1 60362.882749083 2024-02-22T21:11:09.520727+00:00 19994330.290149971843 27869999.999994333833 262864330.290140628815 1 60362.882760703 2024-02-22T21:11:10.524698+00:00 19994330.290240257978 27869999.999996297061 262864330.290232867002 1 60362.882772227 2024-02-22T21:11:11.520440+00:00 19994330.289910510182 27869999.999976914376 262864330.289883732796 1 60362.882783811 2024-02-22T21:11:12.521250+00:00 19994330.289860446006 27869999.999983843416 262864330.289840608835 1 60362.882795352 2024-02-22T21:11:13.518476+00:00 19994330.290069654584 27869999.999969292432 262864330.290035247803 1 60362.882806955 2024-02-22T21:11:14.520937+00:00 19994330.290000759065 27870000.000014144927 262864330.290011227131 1 60362.882818538 2024-02-22T21:11:15.521663+00:00 19994330.290372822434 27869999.999981585890 262864330.290350705385 1 60362.882830086 2024-02-22T21:11:16.519428+00:00 19994330.290060739964 27870000.000007234514 262864330.290064275265 1 60362.882841680 2024-02-22T21:11:17.521183+00:00 19994330.290114216506 27870000.000008553267 262864330.290119081736 1 60362.882853235 2024-02-22T21:11:18.519495+00:00 19994330.289912264794 27870000.000103984028 262864330.290012538433 1 60362.882864840 2024-02-22T21:11:19.522219+00:00 19994330.290093313903 27870000.000008061528 262864330.290097653866 1 60362.882876401 2024-02-22T21:11:20.521049+00:00 19994330.290124766529 27869999.999995559454 262864330.290116637945 1 60362.882887972 2024-02-22T21:11:21.520752+00:00 19994330.290164384991 27870000.000042110682 262864330.290202796459 1 60362.882899537 2024-02-22T21:11:22.519962+00:00 19994330.290100038052 27869999.999968156219 262864330.290064513683 1 60362.882911108 2024-02-22T21:11:23.519713+00:00 19994330.290242452174 27869999.999941121787 262864330.290179878473 1 60362.882922696 2024-02-22T21:11:24.520926+00:00 19994330.290105570108 27870000.000022437423 262864330.290124326944 1 60362.882934310 2024-02-22T21:11:25.524364+00:00 19994330.290061015636 27869999.999986685812 262864330.290044009686 1 60362.882945824 2024-02-22T21:11:26.519254+00:00 19994330.290006089956 27870000.000011656433 262864330.290014058352 1 60362.882957407 2024-02-22T21:11:27.519995+00:00 19994330.289994955063 27870000.000013384968 262864330.290004640818 1 60362.882969036 2024-02-22T21:11:28.524666+00:00 19994330.290059924126 27870000.000033617020 262864330.290089845657 1 60362.882980560 2024-02-22T21:11:29.520421+00:00 19994330.290211264044 27869999.999986249954 262864330.290193825960 1 60362.882992141 2024-02-22T21:11:30.521008+00:00 19994330.289886031300 27869999.999970514327 262864330.289852857590 1 60362.883003770 2024-02-22T21:11:31.525759+00:00 19994330.289960641414 27869999.999956212938 262864330.289913177490 1 60362.883015364 2024-02-22T21:11:32.527458+00:00 19994330.289953269064 27870000.000016093254 262864330.289965659380 1 60362.883027030 2024-02-22T21:11:33.535384+00:00 19994330.290116574615 27869999.999992102385 262864330.290104985237 1 60362.883038527 2024-02-22T21:11:34.528764+00:00 19994330.290114510804 27870000.000007763505 262864330.290118575096 1 60362.883050138 2024-02-22T21:11:35.531934+00:00 19994330.289926260710 27870000.000031840056 262864330.289954394102 1 60362.883061764 2024-02-22T21:11:36.536405+00:00 19994330.290221963078 27870000.000011216849 262864330.290229469538 1 60362.883073445 2024-02-22T21:11:37.545686+00:00 19994330.290022879839 27869999.999976966530 262864330.289996147156 1 60362.883084770 2024-02-22T21:11:38.524161+00:00 19994330.290060270578 27869999.999995082617 262864330.290051668882 1 60362.883096420 2024-02-22T21:11:39.530716+00:00 19994330.290291972458 27869999.999979466200 262864330.290267735720 1 60362.883107902 2024-02-22T21:11:40.522713+00:00 19994330.289820160717 27869999.999986801296 262864330.289803266525 1 60362.883119551 2024-02-22T21:11:41.529271+00:00 19994330.290018562227 27870000.000009886920 262864330.290024757385 1 60362.883131013 2024-02-22T21:11:42.519547+00:00 19994330.289941385388 27870000.000004459172 262864330.289942145348 1 60362.883142614 2024-02-22T21:11:43.521838+00:00 19994330.290077690035 27870000.000004660338 262864330.290078639984 1 60362.883154158 2024-02-22T21:11:44.519252+00:00 19994330.290083240718 27869999.999960839748 262864330.290040373802 1 60362.883165805 2024-02-22T21:11:45.525533+00:00 19994330.290160354227 27869999.999996613711 262864330.290153264999 1 60362.883177365 2024-02-22T21:11:46.524308+00:00 19994330.290042251348 27869999.999979577959 262864330.290018141270 1 60362.883188896 2024-02-22T21:11:47.520650+00:00 19994330.289840757847 27870000.000019017607 262864330.289856076241 1 60362.883200493 2024-02-22T21:11:48.522597+00:00 19994330.290067870170 27869999.999972462654 262864330.290036648512 1 60362.883212034 2024-02-22T21:11:49.519719+00:00 19994330.290081970394 27870000.000008262694 262864330.290086537600 1 60362.883223617 2024-02-22T21:11:50.520489+00:00 19994330.289973340929 27869999.999991215765 262864330.289960861206 1 60362.883235172 2024-02-22T21:11:51.518881+00:00 19994330.290311176330 27869999.999988533556 262864330.290296018124 1 60362.883246747 2024-02-22T21:11:52.518976+00:00 19994330.290078669786 27869999.999974325299 262864330.290049284697 1 60362.883258343 2024-02-22T21:11:53.520858+00:00 19994330.290032599121 27869999.999990131706 262864330.290019035339 1 60362.883269915 2024-02-22T21:11:54.520633+00:00 19994330.290097236633 27869999.999986946583 262864330.290080487728 1 60362.883281485 2024-02-22T21:11:55.520316+00:00 19994330.289853133261 27869999.999989941716 262864330.289839357138 1 60362.883293064 2024-02-22T21:11:56.520723+00:00 19994330.290137227625 27870000.000000976026 262864330.290134519339 1 60362.883304662 2024-02-22T21:11:57.522810+00:00 19994330.290048833936 27869999.999992158264 262864330.290037304163 1 60362.883316236 2024-02-22T21:11:58.522770+00:00 19994330.290197636932 27870000.000021465123 262864330.290215402842 1 60362.883327774 2024-02-22T21:11:59.519694+00:00 19994330.289914585650 27870000.000050384551 262864330.289961278439 1 60362.883339351 2024-02-22T21:12:00.519919+00:00 19994330.290057640523 27870000.000057097524 262864330.290111035109 1 60362.883350956 2024-02-22T21:12:01.522598+00:00 19994330.290476579219 27870000.000032179058 262864330.290505081415 1 60362.883362622 2024-02-22T21:12:02.530515+00:00 19994330.289818163961 27869999.999993178993 262864330.289807647467 1 60362.883374169 2024-02-22T21:12:03.528137+00:00 19994330.290082097054 27870000.000018768013 262864330.290097177029 1 60362.883385845 2024-02-22T21:12:04.537029+00:00 19994330.290086466819 27869999.999989565462 262864330.290072351694 1 60362.883397374 2024-02-22T21:12:05.533140+00:00 19994330.290110796690 27870000.000008109957 262864330.290115207434 1 60362.883408939 2024-02-22T21:12:06.532354+00:00 19994330.290220685303 27869999.999987151474 262864330.290204137564 1 60362.883420511 2024-02-22T21:12:07.532142+00:00 19994330.290337234735 27869999.999982960522 262864330.290316492319 1 60362.883432078 2024-02-22T21:12:08.531528+00:00 19994330.289934180677 27870000.000052716583 262864330.289983212948 1 60362.883443942 2024-02-22T21:12:09.556568+00:00 19994330.289926547557 27870000.000047948211 262864330.289970815182 1 60362.883455300 2024-02-22T21:12:10.537880+00:00 19994330.289908528328 27870000.000016354024 262864330.289921194315 1 60362.883466866 2024-02-22T21:12:11.537203+00:00 19994330.290175992996 27869999.999961707741 262864330.290134012699 1 60362.883478410 2024-02-22T21:12:12.534622+00:00 19994330.289974574000 27870000.000011671335 262864330.289982557297 1 60362.883489843 2024-02-22T21:12:13.522408+00:00 19994330.290173247457 27870000.000048018992 262864330.290217578411 1 60362.883501506 2024-02-22T21:12:14.530177+00:00 19994330.290242660791 27869999.999975409359 262864330.290214389563 1 60362.883513028 2024-02-22T21:12:15.525651+00:00 19994330.290085379034 27870000.000001128763 262864330.290082812309 1 60362.883524594 2024-02-22T21:12:16.524960+00:00 19994330.290210179985 27870000.000047400594 262864330.290253877640 1 60362.883536242 2024-02-22T21:12:17.531292+00:00 19994330.289978194982 27869999.999972794205 262864330.289947301149 1 60362.883547672 2024-02-22T21:12:18.518876+00:00 19994330.290192212909 27869999.999956578016 262864330.290145099163 1 60362.883559312 2024-02-22T21:12:19.524570+00:00 19994330.289908207953 27870000.000048954040 262864330.289953470230 1 60362.883570902 2024-02-22T21:12:20.525957+00:00 19994330.290263224393 27869999.999995011836 262864330.290254563093 1 60362.883582411 2024-02-22T21:12:21.520363+00:00 19994330.289827384055 27870000.000044789165 262864330.289868474007 1 60362.883593991 2024-02-22T21:12:22.520861+00:00 19994330.290271997452 27870000.000022795051 262864330.290291100740 1 60362.883605671 2024-02-22T21:12:23.529978+00:00 19994330.289965562522 27869999.999981917441 262864330.289943784475 1 60362.883617185 2024-02-22T21:12:24.524771+00:00 19994330.290113955736 27869999.999962903559 262864330.290073156357 1 60362.883628715 2024-02-22T21:12:25.520983+00:00 19994330.289989206940 27869999.999987751245 262864330.289973258972 1 60362.883640338 2024-02-22T21:12:26.525168+00:00 19994330.290145307779 27870000.000032164156 262864330.290173768997 1 60362.883651958 2024-02-22T21:12:27.529176+00:00 19994330.290041405708 27869999.999984376132 262864330.290022104979 1 60362.883663421 2024-02-22T21:12:28.519529+00:00 19994330.290217235684 27870000.000003535300 262864330.290217101574 1 60362.883675044 2024-02-22T21:12:29.523830+00:00 19994330.289975337684 27869999.999984666705 262864330.289956331253 1 60362.883686596 2024-02-22T21:12:30.521854+00:00 19994330.289959263057 27870000.000009112060 262864330.289964675903 1 60362.883698419 2024-02-22T21:12:31.543364+00:00 19994330.290032994002 27870000.000005789101 262864330.290035068989 1 60362.883709744 2024-02-22T21:12:32.521865+00:00 19994330.290082696825 27870000.000004168600 262864330.290083169937 1 60362.883721306 2024-02-22T21:12:33.520868+00:00 19994330.290117196739 27869999.999970357865 262864330.290083855391 1 60362.883732943 2024-02-22T21:12:34.526270+00:00 19994330.290197230875 27869999.999975368381 262864330.290168911219 1 60362.883744445 2024-02-22T21:12:35.520054+00:00 19994330.290017716587 27869999.999997008592 262864330.290011048317 1 60362.883756116 2024-02-22T21:12:36.528477+00:00 19994330.289907488972 27870000.000007722527 262864330.289911508560 1 60362.883767624 2024-02-22T21:12:37.522697+00:00 19994330.290167074651 27870000.000009678304 262864330.290173053741 1 60362.883779162 2024-02-22T21:12:38.519542+00:00 19994330.289889227599 27869999.999995026737 262864330.289880543947 1 60362.883790754 2024-02-22T21:12:39.521145+00:00 19994330.290169399232 27869999.999957505614 262864330.290123194456 1 60362.883802315 2024-02-22T21:12:40.520013+00:00 19994330.290100760758 27870000.000004775822 262864330.290101826191 1 60362.883813932 2024-02-22T21:12:41.523669+00:00 19994330.290075078607 27869999.999999012798 262864330.290070414543 1 60362.883825489 2024-02-22T21:12:42.522266+00:00 19994330.290055707097 27869999.999971818179 262864330.290023803711 1 60362.883837051 2024-02-22T21:12:43.521224+00:00 19994330.289838176221 27869999.999992132187 262864330.289826601744 1 60362.883848642 2024-02-22T21:12:44.522630+00:00 19994330.290134873241 27870000.000013895333 262864330.290145069361 1 60362.883860218 2024-02-22T21:12:45.522887+00:00 19994330.290010049939 27869999.999987792224 262864330.289994120598 1 60362.883871844 2024-02-22T21:12:46.527343+00:00 19994330.290081683546 27870000.000034213066 262864330.290112197399 1 60362.883883392 2024-02-22T21:12:47.525030+00:00 19994330.289940670133 27869999.999978613108 262864330.289915561676 1 60362.883895007 2024-02-22T21:12:48.528604+00:00 19994330.290332574397 27870000.000029612333 262864330.290358513594 1 60362.883906499 2024-02-22T21:12:49.521550+00:00 19994330.290029332042 27870000.000011548400 262864330.290037214756 1 60362.883918167 2024-02-22T21:12:50.529649+00:00 19994330.290106423199 27869999.999981425703 262864330.290084153414 1 60362.883929630 2024-02-22T21:12:51.520012+00:00 19994330.290028784424 27869999.999984208494 262864330.290009289980 1 60362.883941210 2024-02-22T21:12:52.520515+00:00 19994330.290087383240 27869999.999987009913 262864330.290070682764 1 60362.883952840 2024-02-22T21:12:53.525345+00:00 19994330.290149033070 27870000.000035010278 262864330.290180355310 1 60362.883964361 2024-02-22T21:12:54.520786+00:00 19994330.290177848190 27870000.000073857605 262864330.290248006582 1 60362.883975936 2024-02-22T21:12:55.520865+00:00 19994330.290174819529 27869999.999984342605 262864330.290155470371 1 60362.883987509 2024-02-22T21:12:56.520742+00:00 19994330.290081385523 27870000.000024072826 262864330.290101766586 1 60362.883999077 2024-02-22T21:12:57.520278+00:00 19994330.290068473667 27870000.000006869435 262864330.290071636438 1 60362.884010683 2024-02-22T21:12:58.523031+00:00 19994330.290117364377 27869999.999994173646 262864330.290107816458 1 60362.884022229 2024-02-22T21:12:59.520632+00:00 19994330.290173836052 27869999.999999348074 262864330.290169477463 1 60362.884033801 2024-02-22T21:13:00.520431+00:00 19994330.290062204003 27869999.999965228140 262864330.290023744106 1 60362.884045385 2024-02-22T21:13:01.521226+00:00 19994330.290027067065 27870000.000014498830 262864330.290037870407 1 60362.884057015 2024-02-22T21:13:02.526108+00:00 19994330.290079269558 27869999.999987963587 262864330.290063530207 1 60362.884068531 2024-02-22T21:13:03.521130+00:00 19994330.290151037276 27870000.000004064292 262864330.290151387453 1 60362.884080147 2024-02-22T21:13:04.524691+00:00 19994330.290181159973 27869999.999994602054 262864330.290172070265 1 60362.884091707 2024-02-22T21:13:05.523496+00:00 19994330.290013350546 27869999.999980229884 262864330.289989888668 1 60362.884103247 2024-02-22T21:13:06.520544+00:00 19994330.290039215237 27869999.999990165234 262864330.290025681257 1 60362.884114815 2024-02-22T21:13:07.519985+00:00 19994330.290338572115 27870000.000002663583 262864330.290337532759 1 60362.884126429 2024-02-22T21:13:08.523450+00:00 19994330.290242817253 27870000.000032890588 262864330.290272027254 1 60362.884137998 2024-02-22T21:13:09.523070+00:00 19994330.290003810078 27869999.999993924052 262864330.289994031191 1 60362.884149545 2024-02-22T21:13:10.520713+00:00 19994330.290051370859 27870000.000024024397 262864330.290071696043 1 60362.884161138 2024-02-22T21:13:11.522302+00:00 19994330.289882477373 27870000.000018790364 262864330.289897561073 1 60362.884172677 2024-02-22T21:13:12.519308+00:00 19994330.290219962597 27870000.000022701919 262864330.290238976479 1 60362.884184258 2024-02-22T21:13:13.519849+00:00 19994330.290243089199 27869999.999997112900 262864330.290236502886 1 60362.884195845 2024-02-22T21:13:14.521008+00:00 19994330.290271021426 27870000.000006351620 262864330.290273666382 1 60362.884207464 2024-02-22T21:13:15.524893+00:00 19994330.290191769600 27869999.999995522201 262864330.290183603764 1 60362.884219040 2024-02-22T21:13:16.525091+00:00 19994330.289952956140 27870000.000019766390 262864330.289969027042 1 60362.884230560 2024-02-22T21:13:17.520389+00:00 19994330.290065690875 27869999.999970145524 262864330.290032148361 1 60362.884242131 2024-02-22T21:13:18.520128+00:00 19994330.289923734963 27870000.000028617680 262864330.289948642254 1 60362.884253709 2024-02-22T21:13:19.520408+00:00 19994330.290177963674 27870000.000017665327 262864330.290191948414 1 60362.884265371 2024-02-22T21:13:20.528008+00:00 19994330.290250934660 27870000.000003006309 262864330.290250241756 1 60362.884276910 2024-02-22T21:13:21.525007+00:00 19994330.290122888982 27870000.000048983842 262864330.290168195963 1 60362.884288483 2024-02-22T21:13:22.524950+00:00 19994330.290100656450 27869999.999985579401 262864330.290082544088 1 60362.884300017 2024-02-22T21:13:23.521447+00:00 19994330.290174026042 27869999.999988518655 262864330.290158867836 1 60362.884311597 2024-02-22T21:13:24.521973+00:00 19994330.289904866368 27870000.000027038157 262864330.289928197861 1 60362.884323377 2024-02-22T21:13:25.539783+00:00 19994330.290051285177 27869999.999989423901 262864330.290037006140 1 60362.884334813 2024-02-22T21:13:26.527886+00:00 19994330.290033493191 27870000.000011965632 262864330.290041774511 1 60362.884346382 2024-02-22T21:13:27.527371+00:00 19994330.290234904736 27870000.000001829118 262864330.290233016014 1 60362.884358094 2024-02-22T21:13:28.539347+00:00 19994330.290148410946 27870000.000017989427 262864330.290162712336 1 60362.884369592 2024-02-22T21:13:29.532716+00:00 19994330.290017347783 27869999.999941166490 262864330.289954811335 1 60362.884381129 2024-02-22T21:13:30.529534+00:00 19994330.290107663721 27870000.000009797513 262864330.290113776922 1 60362.884392722 2024-02-22T21:13:31.531151+00:00 19994330.289982698858 27869999.999946691096 262864330.289925694466 1 60362.884404229 2024-02-22T21:13:32.525360+00:00 19994330.290035754442 27869999.999970506877 262864330.290002554655 1 60362.884415884 2024-02-22T21:13:33.532367+00:00 19994330.290068939328 27869999.999998174608 262864330.290063440800 1 60362.884427397 2024-02-22T21:13:34.527077+00:00 19994330.290179770440 27870000.000026669353 262864330.290202736855 1 60362.884438943 2024-02-22T21:13:35.524677+00:00 19994330.289950858802 27869999.999994687736 262864330.289941847324 1 60362.884450461 2024-02-22T21:13:36.519860+00:00 19994330.289950832725 27870000.000041771680 262864330.289988934994 1 60362.884462070 2024-02-22T21:13:37.522845+00:00 19994330.290188085288 27870000.000029522926 262864330.290213912725 1 60362.884473660 2024-02-22T21:13:38.524197+00:00 19994330.290188003331 27870000.000050991774 262864330.290235310793 1 60362.884485181 2024-02-22T21:13:39.519697+00:00 19994330.290063038468 27869999.999991729856 262864330.290051043034 1 60362.884496778 2024-02-22T21:13:40.521587+00:00 19994330.290026802570 27869999.999948292971 262864330.289971411228 1 60362.884508326 2024-02-22T21:13:41.519364+00:00 19994330.290055729449 27869999.999974690378 262864330.290026724339 1 60362.884519915 2024-02-22T21:13:42.520610+00:00 19994330.289999831468 27869999.999942261726 262864330.289938420057 1 60362.884531482 2024-02-22T21:13:43.520066+00:00 19994330.290124308318 27870000.000006046146 262864330.290126651525 1 60362.884543047 2024-02-22T21:13:44.519251+00:00 19994330.290099587291 27869999.999969869852 262864330.290065765381 1 60362.884554614 2024-02-22T21:13:45.518649+00:00 19994330.290112040937 27870000.000011816621 262864330.290120154619 1 60362.884566228 2024-02-22T21:13:46.522141+00:00 19994330.289778824896 27869999.999952308834 262864330.289727449417 1 60362.884577771 2024-02-22T21:13:47.519393+00:00 19994330.290207210928 27870000.000029981136 262864330.290233492851 1 60362.884589442 2024-02-22T21:13:48.527795+00:00 19994330.289947062731 27869999.999978184700 262864330.289921551943 1 60362.884600928 2024-02-22T21:13:49.520181+00:00 19994330.290114831179 27869999.999995701015 262864330.290106832981 1 60362.884612521 2024-02-22T21:13:50.521825+00:00 19994330.290003832430 27870000.000006057322 262864330.290006190538 1 60362.884624084 2024-02-22T21:13:51.520814+00:00 19994330.290058039129 27870000.000031877309 262864330.290086239576 1 60362.884635667 2024-02-22T21:13:52.521649+00:00 19994330.290132239461 27869999.999993778765 262864330.290122330189 1 60362.884647223 2024-02-22T21:13:53.520043+00:00 19994330.290139872581 27869999.999991904944 262864330.290128082037 1 60362.884658841 2024-02-22T21:13:54.523886+00:00 19994330.290031295270 27869999.999984722584 262864330.290012300014 1 60362.884670381 2024-02-22T21:13:55.520935+00:00 19994330.290091432631 27870000.000001348555 262864330.290089070797 1 60362.884681955 2024-02-22T21:13:56.520895+00:00 19994330.289919868112 27870000.000040996820 262864330.289957165718 1 60362.884693582 2024-02-22T21:13:57.525441+00:00 19994330.290256153792 27869999.999957721680 262864330.290210157633 1 60362.884705112 2024-02-22T21:13:58.521682+00:00 19994330.289989482611 27869999.999933935702 262864330.289919704199 1 60362.884716664 2024-02-22T21:13:59.519796+00:00 19994330.290148265660 27869999.999988868833 262864330.290133416653 1 60362.884728222 2024-02-22T21:14:00.518383+00:00 19994330.289933141321 27870000.000013660640 262864330.289943099022 1 60362.884740005 2024-02-22T21:14:01.536476+00:00 19994330.290221072733 27869999.999970503151 262864330.290187865496 1 60362.884751532 2024-02-22T21:14:02.532352+00:00 19994330.289893589914 27869999.999972894788 262864330.289862781763 1 60362.884763013 2024-02-22T21:14:03.524299+00:00 19994330.290231257677 27869999.999986752868 262864330.290214329958 1 60362.884774600 2024-02-22T21:14:04.525422+00:00 19994330.290068544447 27870000.000013545156 262864330.290078371763 1 60362.884786112 2024-02-22T21:14:05.520099+00:00 19994330.290172614157 27869999.999983049929 262864330.290151953697 1 60362.884797745 2024-02-22T21:14:06.525147+00:00 19994330.289948061109 27869999.999998424202 262864330.289942800999 1 60362.884809412 2024-02-22T21:14:07.533225+00:00 19994330.290006078780 27869999.999993905425 262864330.289996296167 1 60362.884820987 2024-02-22T21:14:08.533286+00:00 19994330.290018729866 27870000.000010669231 262864330.290025711060 1 60362.884832524 2024-02-22T21:14:09.530054+00:00 19994330.290216773748 27870000.000049605966 262864330.290262669325 1 60362.884844135 2024-02-22T21:14:10.533232+00:00 19994330.290004827082 27869999.999981679022 262864330.289982795715 1 60362.884855930 2024-02-22T21:14:11.552307+00:00 19994330.289938434958 27869999.999985542148 262864330.289920270443 1 60362.884867229 2024-02-22T21:14:12.528566+00:00 19994330.290134590119 27870000.000026799738 262864330.290157675743 1 60362.884878769 2024-02-22T21:14:13.525610+00:00 19994330.290081050247 27869999.999999206513 262864330.290076553822 1 60362.884890319 2024-02-22T21:14:14.523548+00:00 19994330.289977900684 27869999.999980740249 262864330.289954960346 1 60362.884901924 2024-02-22T21:14:15.526254+00:00 19994330.289949774742 27869999.999969828874 262864330.289915919304 1 60362.884913560 2024-02-22T21:14:16.531638+00:00 19994330.290248867124 27869999.999991148710 262864330.290236324072 1 60362.884925009 2024-02-22T21:14:17.520790+00:00 19994330.290001377463 27870000.000002205372 262864330.289999902248 1 60362.884936572 2024-02-22T21:14:18.519810+00:00 19994330.290012847632 27870000.000005550683 262864330.290014684200 1 60362.884948152 2024-02-22T21:14:19.520351+00:00 19994330.290095813572 27870000.000002566725 262864330.290094673634 1 60362.884959737 2024-02-22T21:14:20.521304+00:00 19994330.290177561343 27870000.000011779368 262864330.290185630322 1 60362.884971380 2024-02-22T21:14:21.527257+00:00 19994330.290099274367 27870000.000033114105 262864330.290128678083 1 60362.884982895 2024-02-22T21:14:22.522112+00:00 19994330.289889004081 27870000.000006694347 262864330.289892017841 1 60362.884994488 2024-02-22T21:14:23.523765+00:00 19994330.290161743760 27869999.999924790114 262864330.290082812309 1 60362.885006033 2024-02-22T21:14:24.521254+00:00 19994330.289987530559 27869999.999966382980 262864330.289950221777 1 60362.885017644 2024-02-22T21:14:25.524430+00:00 19994330.290210746229 27869999.999999973923 262864330.290207028389 1 60362.885029191 2024-02-22T21:14:26.522086+00:00 19994330.289946340024 27869999.999986298382 262864330.289928942919 1 60362.885040743 2024-02-22T21:14:27.520229+00:00 19994330.290178943425 27870000.000021111220 262864330.290196359158 1 60362.885052388 2024-02-22T21:14:28.526320+00:00 19994330.289968047291 27869999.999990116805 262864330.289954453707 1 60362.885063943 2024-02-22T21:14:29.524684+00:00 19994330.290256261826 27869999.999971888959 262864330.290224462748 1 60362.885075557 2024-02-22T21:14:30.528108+00:00 19994330.290014740080 27869999.999989084899 262864330.290000140667 1 60362.885087075 2024-02-22T21:14:31.523286+00:00 19994330.290289387107 27870000.000045605004 262864330.290331304073 1 60362.885098634 2024-02-22T21:14:32.522024+00:00 19994330.290047410876 27870000.000023987144 262864330.290067702532 1 60362.885110208 2024-02-22T21:14:33.522001+00:00 19994330.290172897279 27870000.000029325485 262864330.290198534727 1 60362.885121790 2024-02-22T21:14:34.522639+00:00 19994330.290131881833 27869999.999969482422 262864330.290097653866 1 60362.885133361 2024-02-22T21:14:35.522328+00:00 19994330.289944209158 27869999.999965488911 262864330.289905995131 1 60362.885144959 2024-02-22T21:14:36.524426+00:00 19994330.289851557463 27869999.999957572669 262864330.289805412292 1 60362.885156515 2024-02-22T21:14:37.522885+00:00 19994330.290326636285 27869999.999992348254 262864330.290315270424 1 60362.885168067 2024-02-22T21:14:38.520987+00:00 19994330.289955694228 27869999.999977771193 262864330.289929777384 1 60362.885179675 2024-02-22T21:14:39.523958+00:00 19994330.290019776672 27870000.000001210719 262864330.290017306805 1 60362.885191258 2024-02-22T21:14:40.524687+00:00 19994330.289822909981 27869999.999971482903 262864330.289790689945 1 60362.885202812 2024-02-22T21:14:41.522916+00:00 19994330.290257889777 27870000.000031989068 262864330.290286183357 1 60362.885214379 2024-02-22T21:14:42.522351+00:00 19994330.290110386908 27869999.999980170280 262864330.290086865425 1 60362.885225927 2024-02-22T21:14:43.520054+00:00 19994330.290128558874 27870000.000019051135 262864330.290143907070 1 60362.885237531 2024-02-22T21:14:44.522660+00:00 19994330.290044017136 27870000.000024896115 262864330.290065199137 1 60362.885249121 2024-02-22T21:14:45.524032+00:00 19994330.290161937475 27870000.000026728958 262864330.290184974670 1 60362.885260690 2024-02-22T21:14:46.523651+00:00 19994330.289904251695 27869999.999985016882 262864330.289885580540 1 60362.885272233 2024-02-22T21:14:47.520961+00:00 19994330.290075849742 27869999.999988414347 262864330.290060549974 1 60362.885283803 2024-02-22T21:14:48.520565+00:00 19994330.290073469281 27869999.999960929155 262864330.290030717850 1 60362.885295458 2024-02-22T21:14:49.527599+00:00 19994330.290004808456 27870000.000031016767 262864330.290032148361 1 60362.885306967 2024-02-22T21:14:50.521981+00:00 19994330.290159519762 27869999.999997895211 262864330.290153712034 1 60362.885318550 2024-02-22T21:14:51.522710+00:00 19994330.290160272270 27870000.000021487474 262864330.290178060532 1 60362.885330124 2024-02-22T21:14:52.522739+00:00 19994330.290287479758 27869999.999985262752 262864330.290269076824 1 60362.885341670 2024-02-22T21:14:53.520266+00:00 19994330.289947289973 27870000.000017922372 262864330.289961516857 1 60362.885353276 2024-02-22T21:14:54.523037+00:00 19994330.290014602244 27869999.999977186322 262864330.289988070726 1 60362.885364854 2024-02-22T21:14:55.523370+00:00 19994330.290032140911 27869999.999948073179 262864330.289976537228 1 60362.885376387 2024-02-22T21:14:56.519870+00:00 19994330.290128629655 27870000.000003959984 262864330.290128886700 1 60362.885387982 2024-02-22T21:14:57.521612+00:00 19994330.290085840970 27870000.000011537224 262864330.290093690157 1 60362.885399541 2024-02-22T21:14:58.520375+00:00 19994330.289995945990 27869999.999973963946 262864330.289966195822 1 60362.885411119 2024-02-22T21:14:59.520671+00:00 19994330.290271881968 27870000.000045176595 262864330.290313363075 1 60362.885422749 2024-02-22T21:15:00.525471+00:00 19994330.290147911757 27870000.000015582889 262864330.290159791708 1 60362.885434465 2024-02-22T21:15:01.537759+00:00 19994330.290076881647 27870000.000019825995 262864330.290093004704 1 60362.885445920 2024-02-22T21:15:02.527485+00:00 19994330.290146075189 27870000.000001877546 262864330.290144264698 1 60362.885457700 2024-02-22T21:15:03.545264+00:00 19994330.290167719126 27870000.000024173409 262864330.290188193321 1 60362.885469314 2024-02-22T21:15:04.548738+00:00 19994330.290075719357 27869999.999999497086 262864330.290071517229 1 60362.885480696 2024-02-22T21:15:05.532125+00:00 19994330.289991825819 27870000.000013142824 262864330.290001273155 1 60362.885492225 2024-02-22T21:15:06.528211+00:00 19994330.289943158627 27870000.000022847205 262864330.289962321520 1 60362.885503778 2024-02-22T21:15:07.526414+00:00 19994330.289973430336 27870000.000090125948 262864330.290059864521 1 60362.885515472 2024-02-22T21:15:08.536771+00:00 19994330.290157962590 27869999.999943442643 262864330.290097713470 1 60362.885526982 2024-02-22T21:15:09.531243+00:00 19994330.290127653629 27869999.999951224774 262864330.290075182915 1 60362.885538446 2024-02-22T21:15:10.521713+00:00 19994330.290090531111 27869999.999980881810 262864330.290067702532 1 60362.885550071 2024-02-22T21:15:11.526099+00:00 19994330.289974987507 27870000.000040084124 262864330.290011376143 1 60362.885561701 2024-02-22T21:15:12.530995+00:00 19994330.289852481335 27870000.000014793128 262864330.289863556623 1 60362.885573267 2024-02-22T21:15:13.530255+00:00 19994330.290282756090 27869999.999988153577 262864330.290267199278 1 60362.885584866 2024-02-22T21:15:14.532414+00:00 19994330.290113043040 27869999.999996595085 262864330.290105938911 1 60362.885596431 2024-02-22T21:15:15.531618+00:00 19994330.290039137006 27869999.999978248030 262864330.290013670921 1 60362.885607955 2024-02-22T21:15:16.527262+00:00 19994330.290184006095 27870000.000083178282 262864330.290263473988 1 60362.885619517 2024-02-22T21:15:17.526282+00:00 19994330.290137831122 27869999.999981533736 262864330.290115654469 1 60362.885631083 2024-02-22T21:15:18.525513+00:00 19994330.290313143283 27869999.999997530133 262864330.290306985378 1 60362.885642660 2024-02-22T21:15:19.525855+00:00 19994330.289920255542 27869999.999994624406 262864330.289911210537 1 60362.885654180 2024-02-22T21:15:20.521124+00:00 19994330.289819389582 27869999.999966509640 262864330.289782196283 1 60362.885665901 2024-02-22T21:15:21.533836+00:00 19994330.290108311921 27869999.999974478036 262864330.290079116821 1 60362.885677413 2024-02-22T21:15:22.528462+00:00 19994330.290230389684 27870000.000017452985 262864330.290244162083 1 60362.885689014 2024-02-22T21:15:23.530824+00:00 19994330.289805717766 27870000.000002261251 262864330.289804279804 1 60362.885700557 2024-02-22T21:15:24.528145+00:00 19994330.290064856410 27870000.000018287450 262864330.290079474449 1 60362.885712145 2024-02-22T21:15:25.529364+00:00 19994330.290209453553 27869999.999989006668 262864330.290194749832 1 60362.885723680 2024-02-22T21:15:26.525937+00:00 19994330.290078546852 27870000.000035647303 262864330.290110498667 1 60362.885735253 2024-02-22T21:15:27.525827+00:00 19994330.289980281144 27870000.000019278377 262864330.289995878935 1 60362.885746780 2024-02-22T21:15:28.521793+00:00 19994330.289975285530 27869999.999998580664 262864330.289970159531 1 60362.885758403 2024-02-22T21:15:29.526026+00:00 19994330.290000718087 27870000.000040210783 262864330.290037214756 1 60362.885769963 2024-02-22T21:15:30.524788+00:00 19994330.290256939828 27869999.999990403652 262864330.290243655443 1 60362.885781532 2024-02-22T21:15:31.524341+00:00 19994330.290010824800 27869999.999985281378 262864330.289992392063 1 60362.885793080 2024-02-22T21:15:32.522104+00:00 19994330.290086865425 27869999.999984685332 262864330.290067851543 1 60362.885804676 2024-02-22T21:15:33.523989+00:00 19994330.290110826492 27869999.999981220812 262864330.290088355541 1 60362.885816264 2024-02-22T21:15:34.525172+00:00 19994330.290220208466 27869999.999969195575 262864330.290185689926 1 60362.885827904 2024-02-22T21:15:35.530872+00:00 19994330.290250975639 27870000.000002726912 262864330.290250033140 1 60362.885839363 2024-02-22T21:15:36.520927+00:00 19994330.289855621755 27869999.999990090728 262864330.289842039347 1 60362.885850968 2024-02-22T21:15:37.523615+00:00 19994330.290082130581 27870000.000041149557 262864330.290119588375 1 60362.885862541 2024-02-22T21:15:38.523583+00:00 19994330.290046181530 27870000.000018153340 262864330.290060639381 1 60362.885874182 2024-02-22T21:15:39.529368+00:00 19994330.289975643158 27870000.000016119331 262864330.289988070726 1 60362.885885767 2024-02-22T21:15:40.530255+00:00 19994330.290200702846 27869999.999993484467 262864330.290190488100 1 60362.885897263 2024-02-22T21:15:41.523560+00:00 19994330.290213726461 27870000.000000450760 262864330.290210485458 1 60362.885908886 2024-02-22T21:15:42.527755+00:00 19994330.290037076920 27869999.999994538724 262864330.290027916431 1 60362.885920419 2024-02-22T21:15:43.524186+00:00 19994330.290207281709 27870000.000003863126 262864330.290207445621 1 60362.885931969 2024-02-22T21:15:44.522078+00:00 19994330.290075555444 27869999.999993436038 262864330.290065288544 1 60362.885943556 2024-02-22T21:15:45.523231+00:00 19994330.290030956268 27870000.000011082739 262864330.290038347244 1 60362.885955129 2024-02-22T21:15:46.523169+00:00 19994330.289702396840 27869999.999970454723 262864330.289669156075 1 60362.885966703 2024-02-22T21:15:47.523143+00:00 19994330.290193043649 27869999.999971590936 262864330.290160953999 1 60362.885978255 2024-02-22T21:15:48.521273+00:00 19994330.289909191430 27870000.000003285706 262864330.289908766747 1 60362.885989832 2024-02-22T21:15:49.521448+00:00 19994330.290107674897 27870000.000000711530 262864330.290104687214 1 60362.886001404 2024-02-22T21:15:50.521308+00:00 19994330.289949249476 27870000.000010862947 262864330.289956390858 1 60362.886013058 2024-02-22T21:15:51.528183+00:00 19994330.290119521320 27870000.000002697110 262864330.290118515491 1 60362.886024567 2024-02-22T21:15:52.522566+00:00 19994330.290286902338 27869999.999975930899 262864330.290259122849 1 60362.886036111 2024-02-22T21:15:53.519970+00:00 19994330.290144469589 27869999.999991528690 262864330.290132313967 1 60362.886047678 2024-02-22T21:15:54.519396+00:00 19994330.289923589677 27869999.999983586371 262864330.289903461933 1 60362.886059296 2024-02-22T21:15:55.523192+00:00 19994330.290372069925 27870000.000001620501 262864330.290369987488 1 60362.886070817 2024-02-22T21:15:56.518614+00:00 19994330.290016271174 27869999.999968476593 262864330.289981037378 1 60362.886082403 2024-02-22T21:15:57.519603+00:00 19994330.290043715388 27869999.999985009432 262864330.290025025606 1 60362.886093988 2024-02-22T21:15:58.520576+00:00 19994330.289978023618 27870000.000020794570 262864330.289995133877 1 60362.886105590 2024-02-22T21:15:59.522996+00:00 19994330.290195550770 27869999.999994244426 262864330.290186107159 1 60362.886117123 2024-02-22T21:16:00.519416+00:00 19994330.289952564985 27869999.999959353358 262864330.289908230305 1 60362.886128773 2024-02-22T21:16:01.525982+00:00 19994330.290299132466 27869999.999981109053 262864330.290276527405 1 60362.886140401 2024-02-22T21:16:02.530658+00:00 19994330.290084037930 27869999.999962702394 262864330.290043026209 1 60362.886151891 2024-02-22T21:16:03.523375+00:00 19994330.290001258254 27870000.000013161451 262864330.290010750294 1 60362.886163506 2024-02-22T21:16:04.526871+00:00 19994330.290013931692 27870000.000060584396 262864330.290070831776 1 60362.886175080 2024-02-22T21:16:05.526945+00:00 19994330.290086064488 27869999.999947022647 262864330.290029376745 1 60362.886186698 2024-02-22T21:16:06.530722+00:00 19994330.290245886892 27869999.999974817038 262864330.290217012167 1 60362.886198273 2024-02-22T21:16:07.530783+00:00 19994330.289849765599 27869999.999987691641 262864330.289833754301 1 60362.886209798 2024-02-22T21:16:08.526557+00:00 19994330.290137600154 27870000.000007037073 262864330.290140926838 1 60362.886221597 2024-02-22T21:16:09.545944+00:00 19994330.290094837546 27869999.999980233610 262864330.290071368217 1 60362.886232980 2024-02-22T21:16:10.529434+00:00 19994330.290054108948 27869999.999984227121 262864330.290034651756 1 60362.886244637 2024-02-22T21:16:11.536630+00:00 19994330.289957318455 27870000.000020965934 262864330.289974600077 1 60362.886256202 2024-02-22T21:16:12.535859+00:00 19994330.290256150067 27869999.999964874238 262864330.290217310190 1 60362.886267718 2024-02-22T21:16:13.530863+00:00 19994330.290098652244 27870000.000020567328 262864330.290115535259 1 60362.886279238 2024-02-22T21:16:14.526218+00:00 19994330.289980407804 27869999.999975416809 262864330.289952129126 1 60362.886290849 2024-02-22T21:16:15.529383+00:00 19994330.290107462555 27870000.000024925917 262864330.290128678083 1 60362.886302417 2024-02-22T21:16:16.528855+00:00 19994330.290160991251 27869999.999962851405 262864330.290120154619 1 60362.886313975 2024-02-22T21:16:17.527413+00:00 19994330.289945196360 27869999.999980300665 262864330.289921790361 1 60362.886325515 2024-02-22T21:16:18.524524+00:00 19994330.290037486702 27869999.999982774258 262864330.290016561747 1 60362.886337118 2024-02-22T21:16:19.527026+00:00 19994330.289918728173 27869999.999959148467 262864330.289874166250 1 60362.886348668 2024-02-22T21:16:20.524900+00:00 19994330.290298011154 27870000.000008679926 262864330.290302991867 1 60362.886360259 2024-02-22T21:16:21.526383+00:00 19994330.290041625500 27869999.999984785914 262864330.290022730827 1 60362.886371828 2024-02-22T21:16:22.525900+00:00 19994330.289915818721 27869999.999987736344 262864330.289899855852 1 60362.886383505 2024-02-22T21:16:23.534799+00:00 19994330.290267318487 27870000.000026285648 262864330.290289908648 1 60362.886395019 2024-02-22T21:16:24.529662+00:00 19994330.290059886873 27870000.000018533319 262864330.290074735880 1 60362.886406900 2024-02-22T21:16:25.556192+00:00 19994330.290024362504 27869999.999939382076 262864330.289960056543 1 60362.886418088 2024-02-22T21:16:26.522798+00:00 19994330.290151145309 27870000.000023156404 262864330.290170609951 1 60362.886429694 2024-02-22T21:16:27.525545+00:00 19994330.290124576539 27870000.000015139580 262864330.290136009455 1 60362.886441401 2024-02-22T21:16:28.537053+00:00 19994330.290041048080 27869999.999989993870 262864330.290027350187 1 60362.886452842 2024-02-22T21:16:29.525531+00:00 19994330.290085524321 27869999.999974209815 262864330.290056049824 1 60362.886464374 2024-02-22T21:16:30.521906+00:00 19994330.289956774563 27870000.000024300069 262864330.289977371693 1 60362.886475951 2024-02-22T21:16:31.522210+00:00 19994330.289914906025 27870000.000001892447 262864330.289913117886 1 60362.886487541 2024-02-22T21:16:32.523556+00:00 19994330.290115512908 27869999.999994929880 262864330.290106743574 1 60362.886499208 2024-02-22T21:16:33.531619+00:00 19994330.290200602263 27870000.000055331737 262864330.290252238512 1 60362.886510713 2024-02-22T21:16:34.525644+00:00 19994330.290091220289 27870000.000000059605 262864330.290087580681 1 60362.886522255 2024-02-22T21:16:35.522804+00:00 19994330.290207680315 27869999.999998014420 262864330.290201991796 1 60362.886533823 2024-02-22T21:16:36.522296+00:00 19994330.290006842464 27870000.000018205494 262864330.290021359921 1 60362.886545469 2024-02-22T21:16:37.528497+00:00 19994330.290299080312 27870000.000004183501 262864330.290299564600 1 60362.886556978 2024-02-22T21:16:38.522925+00:00 19994330.289903998375 27869999.999960258603 262864330.289860546589 1 60362.886568564 2024-02-22T21:16:39.523968+00:00 19994330.290063042194 27870000.000007670373 262864330.290067017078 1 60362.886580236 2024-02-22T21:16:40.532397+00:00 19994330.290357358754 27870000.000027246773 262864330.290380895138 1 60362.886591748 2024-02-22T21:16:41.527021+00:00 19994330.289931647480 27869999.999997336417 262864330.289925307035 1 60362.886603383 2024-02-22T21:16:42.532341+00:00 19994330.290307752788 27870000.000006146729 262864330.290310204029 1 60362.886614938 2024-02-22T21:16:43.530677+00:00 19994330.290039498359 27869999.999998141080 262864330.290033966303 1 60362.886626458 2024-02-22T21:16:44.525999+00:00 19994330.290113396943 27870000.000019915402 262864330.290129601955 1 60362.886638016 2024-02-22T21:16:45.524522+00:00 19994330.290061846375 27869999.999953702092 262864330.290011823177 1 60362.886649587 2024-02-22T21:16:46.524348+00:00 19994330.290066521615 27869999.999929770827 262864330.289992600679 1 60362.886661126 2024-02-22T21:16:47.521330+00:00 19994330.289967462420 27869999.999986991286 262864330.289950788021 1 60362.886672688 2024-02-22T21:16:48.520271+00:00 19994330.289990425110 27870000.000004936010 262864330.289991676807 1 60362.886684269 2024-02-22T21:16:49.520872+00:00 19994330.290005732328 27870000.000007338822 262864330.290009379387 1 60362.886695897 2024-02-22T21:16:50.525526+00:00 19994330.289992276579 27869999.999972458929 262864330.289961040020 1 60362.886707412 2024-02-22T21:16:51.520427+00:00 19994330.290256664157 27870000.000020086765 262864330.290273070335 1 60362.886719042 2024-02-22T21:16:52.525253+00:00 19994330.289937846363 27870000.000019468367 262864330.289953619242 1 60362.886730566 2024-02-22T21:16:53.520863+00:00 19994330.290229767561 27870000.000009492040 262864330.290235549212 1 60362.886742159 2024-02-22T21:16:54.522514+00:00 19994330.289949666709 27869999.999988477677 262864330.289934426546 1 60362.886753752 2024-02-22T21:16:55.524200+00:00 19994330.290170580149 27870000.000045929104 262864330.290212810040 1 60362.886765303 2024-02-22T21:16:56.522199+00:00 19994330.289984140545 27870000.000055819750 262864330.290036261082 1 60362.886776882 2024-02-22T21:16:57.522592+00:00 19994330.290014743805 27869999.999957371503 262864330.289968430996 1 60362.886788431 2024-02-22T21:16:58.520419+00:00 19994330.290118057281 27870000.000011667609 262864330.290126055479 1 60362.886799984 2024-02-22T21:16:59.518568+00:00 19994330.290098283440 27869999.999970365316 262864330.290064960718 1 60362.886811596 2024-02-22T21:17:00.521903+00:00 19994330.289871681482 27869999.999979667366 262864330.289847671986 1 60362.886823145 2024-02-22T21:17:01.519752+00:00 19994330.290091283619 27869999.999995522201 262864330.290083110332 1 60362.886834821 2024-02-22T21:17:02.528499+00:00 19994330.290212180465 27870000.000010434538 262864330.290218919516 1 60362.886846377 2024-02-22T21:17:03.526931+00:00 19994330.290100488812 27869999.999956205487 262864330.290052980185 1 60362.886857931 2024-02-22T21:17:04.525190+00:00 19994330.290095854551 27869999.999978795648 262864330.290070950985 1 60362.886869458 2024-02-22T21:17:05.521162+00:00 19994330.290250614285 27869999.999976322055 262864330.290223240852 1 60362.886881056 2024-02-22T21:17:06.523247+00:00 19994330.289974175394 27870000.000028006732 262864330.289998501539 1 60362.886892617 2024-02-22T21:17:07.522124+00:00 19994330.290163550526 27870000.000010177493 262864330.290170043707 1 60362.886904186 2024-02-22T21:17:08.521639+00:00 19994330.289831597358 27869999.999978333712 262864330.289806246758 1 60362.886915760 2024-02-22T21:17:09.521650+00:00 19994330.290186379105 27869999.999985463917 262864330.290168136358 1 60362.886927344 2024-02-22T21:17:10.522489+00:00 19994330.290181186050 27869999.999969538301 262864330.290147036314 1 60362.886938915 2024-02-22T21:17:11.522257+00:00 19994330.289953850210 27870000.000007893890 262864330.289958059788 1 60362.886950478 2024-02-22T21:17:12.521286+00:00 19994330.290109153837 27870000.000024206936 262864330.290129661560 1 60362.886962054 2024-02-22T21:17:13.521505+00:00 19994330.290046613663 27869999.999997291714 262864330.290040194988 1 60362.886973697 2024-02-22T21:17:14.527450+00:00 19994330.290089342743 27870000.000001005828 262864330.290086656809 1 60362.886985181 2024-02-22T21:17:15.519638+00:00 19994330.290068995208 27869999.999992135912 262864330.290057420731 1 60362.886996757 2024-02-22T21:17:16.519840+00:00 19994330.290182914585 27870000.000007476658 262864330.290186703205 1 60362.887008330 2024-02-22T21:17:17.519750+00:00 19994330.290077418089 27869999.999983150512 262864330.290056884289 1 60362.887019916 2024-02-22T21:17:18.520765+00:00 19994330.289931844920 27869999.999998278916 262864330.289926409721 1 60362.887031485 2024-02-22T21:17:19.520317+00:00 19994330.290270976722 27869999.999973479658 262864330.290240764618 1 60362.887043073 2024-02-22T21:17:20.521494+00:00 19994330.289914987981 27870000.000006128103 262864330.289917439222 1 60362.887054622 2024-02-22T21:17:21.519375+00:00 19994330.290047254413 27869999.999975394458 262864330.290018945932 1 60362.887066207 2024-02-22T21:17:22.520299+00:00 19994330.290053915232 27870000.000013928860 262864330.290064126253 1 60362.887077786 2024-02-22T21:17:23.520721+00:00 19994330.290247708559 27869999.999976132065 262864330.290220141411 1 60362.887089413 2024-02-22T21:17:24.525301+00:00 19994330.289937932044 27870000.000022701919 262864330.289956957102 1 60362.887100948 2024-02-22T21:17:25.521918+00:00 19994330.289947040379 27869999.999981835485 262864330.289925158024 1 60362.887112554 2024-02-22T21:17:26.524685+00:00 19994330.290158420801 27870000.000050213188 262864330.290204942226 1 60362.887124052 2024-02-22T21:17:27.518082+00:00 19994330.290105465800 27869999.999989856035 262864330.290091633797 1 60362.887135724 2024-02-22T21:17:28.526531+00:00 19994330.290141914040 27870000.000030424446 262864330.290168642998 1 60362.887147247 2024-02-22T21:17:29.522126+00:00 19994330.290007334203 27870000.000014390796 262864330.290018022060 1 60362.887158811 2024-02-22T21:17:30.521229+00:00 19994330.290287248790 27870000.000006526709 262864330.290290087461 1 60362.887170379 2024-02-22T21:17:31.520721+00:00 19994330.290102746338 27869999.999992016703 262864330.290091067553 1 60362.887181979 2024-02-22T21:17:32.522940+00:00 19994330.290044087917 27869999.999969739467 262864330.290010154247 1 60362.887193548 2024-02-22T21:17:33.522505+00:00 19994330.289999842644 27870000.000009842217 262864330.290005981922 1 60362.887205205 2024-02-22T21:17:34.529687+00:00 19994330.290091324598 27870000.000038709491 262864330.290126353502 1 60362.887216930 2024-02-22T21:17:35.542752+00:00 19994330.289872992784 27869999.999973505735 262864330.289842814207 1 60362.887228387 2024-02-22T21:17:36.532659+00:00 19994330.290168415755 27869999.999996084720 262864330.290160804987 1 60362.887239913 2024-02-22T21:17:37.528511+00:00 19994330.290293149650 27870000.000053554773 262864330.290343016386 1 60362.887251567 2024-02-22T21:17:38.535420+00:00 19994330.290005147457 27869999.999991260469 262864330.289992719889 1 60362.887263043 2024-02-22T21:17:39.526912+00:00 19994330.289886828512 27870000.000011064112 262864330.289894193411 1 60362.887274763 2024-02-22T21:17:40.539478+00:00 19994330.290167409927 27869999.999907374382 262864330.290071099997 1 60362.887286224 2024-02-22T21:17:41.529806+00:00 19994330.289969999343 27869999.999941807240 262864330.289908111095 1 60362.887297710 2024-02-22T21:17:42.522184+00:00 19994330.289984334260 27869999.999970540404 262864330.289951205254 1 60362.887309343 2024-02-22T21:17:43.527210+00:00 19994330.290031399578 27869999.999981354922 262864330.290009051561 1 60362.887320840 2024-02-22T21:17:44.520548+00:00 19994330.290013335645 27869999.999982826412 262864330.289992481470 1 60362.887332415 2024-02-22T21:17:45.520649+00:00 19994330.289983790368 27870000.000017199665 262864330.289997279644 1 60362.887343984 2024-02-22T21:17:46.520230+00:00 19994330.290079697967 27869999.999995797873 262864330.290071785450 1 60362.887355601 2024-02-22T21:17:47.523982+00:00 19994330.290072906762 27870000.000020299107 262864330.290089517832 1 60362.887367141 2024-02-22T21:17:48.521001+00:00 19994330.290073007345 27869999.999985795468 262864330.290055096149 1 60362.887378823 2024-02-22T21:17:49.530345+00:00 19994330.290017623454 27869999.999945703894 262864330.289959639311 1 60362.887390335 2024-02-22T21:17:50.524911+00:00 19994330.290075577796 27870000.000016972423 262864330.290088862181 1 60362.887401939 2024-02-22T21:17:51.527549+00:00 19994330.290105950087 27870000.000005822629 262864330.290108054876 1 60362.887413468 2024-02-22T21:17:52.523612+00:00 19994330.290052872151 27870000.000018123537 262864330.290067285299 1 60362.887425079 2024-02-22T21:17:53.526830+00:00 19994330.290022391826 27869999.999954625964 262864330.289973348379 1 60362.887436687 2024-02-22T21:17:54.529708+00:00 19994330.290012702346 27870000.000042058527 262864330.290051043034 1 60362.887448266 2024-02-22T21:17:55.530188+00:00 19994330.290032263845 27869999.999989487231 262864330.290018051863 1 60362.887459882 2024-02-22T21:17:56.533818+00:00 19994330.290246799588 27870000.000017054379 262864330.290260136127 1 60362.887471457 2024-02-22T21:17:57.533847+00:00 19994330.290118016303 27869999.999975517392 262864330.290089815855 1 60362.887483027 2024-02-22T21:17:58.533514+00:00 19994330.289882730693 27870000.000014860183 262864330.289893895388 1 60362.887494661 2024-02-22T21:17:59.538733+00:00 19994330.289964962751 27870000.000025473535 262864330.289986759424 1 60362.887506135 2024-02-22T21:18:00.530100+00:00 19994330.290077399462 27870000.000040505081 262864330.290114194155 1 60362.887517751 2024-02-22T21:18:01.533725+00:00 19994330.290047962219 27869999.999971859157 262864330.290016144514 1 60362.887529274 2024-02-22T21:18:02.529285+00:00 19994330.290184047073 27870000.000010732561 262864330.290191084146 1 60362.887540880 2024-02-22T21:18:03.531991+00:00 19994330.290121696889 27869999.999994114041 262864330.290112107992 1 60362.887552351 2024-02-22T21:18:04.523131+00:00 19994330.290094099939 27869999.999992087483 262864330.290082484484 1 60362.887563916 2024-02-22T21:18:05.522350+00:00 19994330.289891056716 27869999.999995406717 262864330.289882779121 1 60362.887575599 2024-02-22T21:18:06.531787+00:00 19994330.290325485170 27870000.000022429973 262864330.290344238281 1 60362.887587109 2024-02-22T21:18:07.526240+00:00 19994330.289917029440 27869999.999971471727 262864330.289884805679 1 60362.887598704 2024-02-22T21:18:08.527968+00:00 19994330.290086597204 27869999.999985583127 262864330.290068477392 1 60362.887610319 2024-02-22T21:18:09.531545+00:00 19994330.290234245360 27870000.000050760806 262864330.290281295776 1 60362.887621796 2024-02-22T21:18:10.523194+00:00 19994330.290138501674 27870000.000017106533 262864330.290151923895 1 60362.887633388 2024-02-22T21:18:11.524723+00:00 19994330.289942696691 27870000.000000491738 262864330.289939463139 1 60362.887644951 2024-02-22T21:18:12.523774+00:00 19994330.290222238749 27870000.000020876527 262864330.290239393711 1 60362.887656515 2024-02-22T21:18:13.522889+00:00 19994330.289764873683 27869999.999987840652 262864330.289749026299 1 60362.887668114 2024-02-22T21:18:14.525078+00:00 19994330.290162939578 27870000.000040184706 262864330.290199428797 1 60362.887679754 2024-02-22T21:18:15.530748+00:00 19994330.290261268616 27870000.000020109117 262864330.290277689695 1 60362.887691233 2024-02-22T21:18:16.522506+00:00 19994330.290115356445 27870000.000048253685 262864330.290159910917 1 60362.887702818 2024-02-22T21:18:17.523451+00:00 19994330.290166165680 27869999.999997336417 262864330.290159821510 1 60362.887714355 2024-02-22T21:18:18.520261+00:00 19994330.290037117898 27870000.000028371811 262864330.290061801672 1 60362.887725959 2024-02-22T21:18:19.522829+00:00 19994330.290094632655 27869999.999992907047 262864330.290083855391 1 60362.887737508 2024-02-22T21:18:20.520689+00:00 19994330.290214706212 27869999.999995041639 262864330.290206074715 1 60362.887749143 2024-02-22T21:18:21.525966+00:00 19994330.289850726724 27869999.999979250133 262864330.289826273918 1 60362.887760678 2024-02-22T21:18:22.522551+00:00 19994330.290194042027 27870000.000002913177 262864330.290193259716 1 60362.887772223 2024-02-22T21:18:23.520013+00:00 19994330.290170054883 27870000.000022169203 262864330.290188521147 1 60362.887783797 2024-02-22T21:18:24.520124+00:00 19994330.289934817702 27870000.000007268041 262864330.289938390255 1 60362.887795442 2024-02-22T21:18:25.526155+00:00 19994330.289958685637 27870000.000018984079 262864330.289973974228 1 60362.887806949 2024-02-22T21:18:26.520383+00:00 19994330.290111564100 27869999.999989300966 262864330.290097177029 1 60362.887818551 2024-02-22T21:18:27.522786+00:00 19994330.290242932737 27869999.999993041158 262864330.290232270956 1 60362.887830116 2024-02-22T21:18:28.521988+00:00 19994330.290134832263 27870000.000004127622 262864330.290135264397 1 60362.887841712 2024-02-22T21:18:29.523900+00:00 19994330.290078110993 27870000.000000372529 262864330.290074765682 1 60362.887853274 2024-02-22T21:18:30.522839+00:00 19994330.290062937886 27869999.999992083758 262864330.290051311255 1 60362.887864826 2024-02-22T21:18:31.520999+00:00 19994330.290031801909 27870000.000030253083 262864330.290058344603 1 60362.887876409 2024-02-22T21:18:32.521739+00:00 19994330.290380142629 27869999.999975018203 262864330.290351480246 1 60362.887888000 2024-02-22T21:18:33.523188+00:00 19994330.289979428053 27869999.999966092408 262864330.289941817522 1 60362.887899606 2024-02-22T21:18:34.525982+00:00 19994330.289994236082 27869999.999961528927 262864330.289952069521 1 60362.887911161 2024-02-22T21:18:35.524364+00:00 19994330.290041353554 27869999.999985046685 262864330.290022701025 1 60362.887922760 2024-02-22T21:18:36.526430+00:00 19994330.290250688791 27869999.999992500991 262864330.290239483118 1 60362.887934301 2024-02-22T21:18:37.523566+00:00 19994330.290216635913 27870000.000022403896 262864330.290235340595 1 60362.887945845 2024-02-22T21:18:38.520990+00:00 19994330.290240187198 27869999.999969091266 262864330.290205597878 1 60362.887957416 2024-02-22T21:18:39.520792+00:00 19994330.289898246527 27870000.000023145229 262864330.289917707443 1 60362.887968980 2024-02-22T21:18:40.519865+00:00 19994330.290129326284 27870000.000017646700 262864330.290143281221 1 60362.887980552 2024-02-22T21:18:41.519734+00:00 19994330.290011934936 27869999.999995108694 262864330.290003359318 1 60362.887992134 2024-02-22T21:18:42.520366+00:00 19994330.289821654558 27870000.000016961247 262864330.289834916592 1 60362.888003761 2024-02-22T21:18:43.524964+00:00 19994330.290228523314 27870000.000042628497 262864330.290267437696 1 60362.888015285 2024-02-22T21:18:44.520637+00:00 19994330.290051013231 27870000.000007323921 262864330.290054649115 1 60362.888026858 2024-02-22T21:18:45.520522+00:00 19994330.290064673871 27870000.000057961792 262864330.290118932724 1 60362.888038470 2024-02-22T21:18:46.523851+00:00 19994330.290093891323 27869999.999961338937 262864330.290051549673 1 60362.888050024 2024-02-22T21:18:47.522074+00:00 19994330.290111128241 27870000.000013757497 262864330.290121197701 1 60362.888061681 2024-02-22T21:18:48.529255+00:00 19994330.290033411235 27869999.999993648380 262864330.290023356676 1 60362.888073171 2024-02-22T21:18:49.521946+00:00 19994330.290019184351 27869999.999984510243 262864330.289999991655 1 60362.888084766 2024-02-22T21:18:50.523746+00:00 19994330.290109444410 27869999.999962631613 262864330.290068387985 1 60362.888096320 2024-02-22T21:18:51.522042+00:00 19994330.290076009929 27869999.999967027456 262864330.290039360523 1 60362.888108007 2024-02-22T21:18:52.531753+00:00 19994330.289904329926 27870000.000002488494 262864330.289903134108 1 60362.888119547 2024-02-22T21:18:53.528876+00:00 19994330.290026251227 27870000.000042807311 262864330.290065348148 1 60362.888131356 2024-02-22T21:18:54.549127+00:00 19994330.289950601757 27870000.000005040318 262864330.289951950312 1 60362.888142849 2024-02-22T21:18:55.542153+00:00 19994330.290187735111 27869999.999966289848 262864330.290150344372 1 60362.888154265 2024-02-22T21:18:56.528461+00:00 19994330.289796721190 27870000.000003986061 262864330.289797008038 1 60362.888165822 2024-02-22T21:18:57.527003+00:00 19994330.289923265576 27869999.999980445951 262864330.289900004864 1 60362.888177439 2024-02-22T21:18:58.530744+00:00 19994330.290162336081 27869999.999990332872 262864330.290148973465 1 60362.888188955 2024-02-22T21:18:59.525705+00:00 19994330.290243361145 27870000.000019382685 262864330.290259033442 1 60362.888200543 2024-02-22T21:19:00.526926+00:00 19994330.289827954024 27869999.999996863306 262864330.289821118116 1 60362.888212128 2024-02-22T21:19:01.527856+00:00 19994330.290054570884 27869999.999959308654 262864330.290010184050 1 60362.888223707 2024-02-22T21:19:02.528294+00:00 19994330.290183477104 27870000.000005453825 262864330.290185242891 1 60362.888235255 2024-02-22T21:19:03.526031+00:00 19994330.290099255741 27869999.999992862344 262864330.290088415146 1 60362.888246804 2024-02-22T21:19:04.523906+00:00 19994330.289998862892 27870000.000008355826 262864330.290003508329 1 60362.888258372 2024-02-22T21:19:05.523315+00:00 19994330.290077667683 27870000.000020790845 262864330.290094763041 1 60362.888269924 2024-02-22T21:19:06.521426+00:00 19994330.290144912899 27869999.999983035028 262864330.290124267340 1 60362.888281486 2024-02-22T21:19:07.520434+00:00 19994330.290080718696 27869999.999990765005 262864330.290067791939 1 60362.888293062 2024-02-22T21:19:08.520558+00:00 19994330.290066685528 27870000.000032924116 262864330.290095925331 1 60362.888304666 2024-02-22T21:19:09.523129+00:00 19994330.290165010840 27869999.999953698367 262864330.290114998817 1 60362.888316214 2024-02-22T21:19:10.520895+00:00 19994330.289810717106 27870000.000041481107 262864330.289848506451 1 60362.888327811 2024-02-22T21:19:11.522880+00:00 19994330.290117401630 27869999.999982159585 262864330.290095865726 1 60362.888339411 2024-02-22T21:19:12.525088+00:00 19994330.289988797158 27870000.000017344952 262864330.290002435446 1 60362.888351099 2024-02-22T21:19:13.534897+00:00 19994330.290185190737 27870000.000006720424 262864330.290188223124 1 60362.888362722 2024-02-22T21:19:14.539223+00:00 19994330.290152765810 27870000.000005848706 262864330.290154904127 1 60362.888374169 2024-02-22T21:19:15.528245+00:00 19994330.289951518178 27870000.000037357211 262864330.289985179901 1 60362.888385914 2024-02-22T21:19:16.542950+00:00 19994330.290044870228 27870000.000012148172 262864330.290053337812 1 60362.888397336 2024-02-22T21:19:17.529797+00:00 19994330.290117863566 27869999.999951481819 262864330.290065646172 1 60362.888408928 2024-02-22T21:19:18.531347+00:00 19994330.290023956448 27870000.000044148415 262864330.290064394474 1 60362.888420513 2024-02-22T21:19:19.532334+00:00 19994330.290289878845 27869999.999994225800 262864330.290280401707 1 60362.888431981 2024-02-22T21:19:20.523177+00:00 19994330.290078461170 27869999.999983202666 262864330.290057957172 1 60362.888443684 2024-02-22T21:19:21.534318+00:00 19994330.290037494153 27869999.999976530671 262864330.290010303259 1 60362.888455218 2024-02-22T21:19:22.530791+00:00 19994330.289957031608 27870000.000017121434 262864330.289970457554 1 60362.888466725 2024-02-22T21:19:23.525051+00:00 19994330.290129862726 27869999.999972969294 262864330.290099143982 1 60362.888478413 2024-02-22T21:19:24.534916+00:00 19994330.290168318897 27870000.000010371208 262864330.290174990892 1 60362.888490012 2024-02-22T21:19:25.537072+00:00 19994330.289934795350 27869999.999946732074 262864330.289877831936 1 60362.888501599 2024-02-22T21:19:26.538186+00:00 19994330.289924133569 27870000.000028569251 262864330.289949029684 1 60362.888513052 2024-02-22T21:19:27.527669+00:00 19994330.290258165449 27870000.000008318573 262864330.290262788534 1 60362.888524596 2024-02-22T21:19:28.525085+00:00 19994330.290085814893 27870000.000001218170 262864330.290083348751 1 60362.888536343 2024-02-22T21:19:29.540042+00:00 19994330.290014225990 27870000.000058948994 262864330.290069490671 1 60362.888547783 2024-02-22T21:19:30.528409+00:00 19994330.290008079261 27869999.999986995012 262864330.289991378784 1 60362.888559647 2024-02-22T21:19:31.553525+00:00 19994330.290232848376 27870000.000006180257 262864330.290235310793 1 60362.888570910 2024-02-22T21:19:32.526673+00:00 19994330.290203060955 27869999.999977868050 262864330.290177226067 1 60362.888582538 2024-02-22T21:19:33.531275+00:00 19994330.289920579642 27869999.999996211380 262864330.289913088083 1 60362.888594116 2024-02-22T21:19:34.531622+00:00 19994330.290315881371 27870000.000014819205 262864330.290327012539 1 60362.888605581 2024-02-22T21:19:35.522205+00:00 19994330.290052849799 27869999.999985337257 262864330.290034502745 1 60362.888617181 2024-02-22T21:19:36.524480+00:00 19994330.289948869497 27870000.000014565885 262864330.289959758520 1 60362.888628744 2024-02-22T21:19:37.523486+00:00 19994330.289844986051 27870000.000006452203 262864330.289847731590 1 60362.888640338 2024-02-22T21:19:38.525165+00:00 19994330.290115989745 27869999.999977804720 262864330.290090084076 1 60362.888651936 2024-02-22T21:19:39.527282+00:00 19994330.290200896561 27869999.999969035387 262864330.290166229010 1 60362.888663505 2024-02-22T21:19:40.526854+00:00 19994330.290166616440 27869999.999978110194 262864330.290141046047 1 60362.888675167 2024-02-22T21:19:41.534413+00:00 19994330.290020082146 27870000.000014558434 262864330.290030926466 1 60362.888686609 2024-02-22T21:19:42.522962+00:00 19994330.290058836341 27869999.999982457608 262864330.290037572384 1 60362.888698368 2024-02-22T21:19:43.539001+00:00 19994330.289687298238 27869999.999952569604 262864330.289636164904 1 60362.888709868 2024-02-22T21:19:44.532602+00:00 19994330.290344696492 27870000.000058308244 262864330.290399283171 1 60362.888721335 2024-02-22T21:19:45.523370+00:00 19994330.290229354054 27870000.000003278255 262864330.290228933096 1 60362.888732918 2024-02-22T21:19:46.524070+00:00 19994330.290027190000 27869999.999950885773 262864330.289974391460 1 60362.888744564 2024-02-22T21:19:47.530336+00:00 19994330.290082033724 27870000.000001605600 262864330.290079951286 1 60362.888756030 2024-02-22T21:19:48.521000+00:00 19994330.289965592325 27870000.000041455030 262864330.290003359318 1 60362.888767682 2024-02-22T21:19:49.527773+00:00 19994330.289976418018 27869999.999974466860 262864330.289947181940 1 60362.888779267 2024-02-22T21:19:50.528655+00:00 19994330.289982039481 27870000.000026091933 262864330.290004462004 1 60362.888791036 2024-02-22T21:19:51.545510+00:00 19994330.290226001292 27870000.000009313226 262864330.290231615305 1 60362.888802380 2024-02-22T21:19:52.525626+00:00 19994330.290124069899 27869999.999985288829 262864330.290105640888 1 60362.888814155 2024-02-22T21:19:53.543006+00:00 19994330.289929255843 27870000.000019334257 262864330.289944887161 1 60362.888825626 2024-02-22T21:19:54.534069+00:00 19994330.290090493858 27869999.999966695905 262864330.290053486824 1 60362.888837129 2024-02-22T21:19:55.527950+00:00 19994330.289968214929 27870000.000007629395 262864330.289972156286 1 60362.888848797 2024-02-22T21:19:56.536048+00:00 19994330.289945870638 27870000.000027719885 262864330.289969891310 1 60362.888860326 2024-02-22T21:19:57.532155+00:00 19994330.290068082511 27870000.000006917864 262864330.290071308613 1 60362.888871940 2024-02-22T21:19:58.535601+00:00 19994330.290060669184 27870000.000034041703 262864330.290091007948 1 60362.888883486 2024-02-22T21:19:59.533170+00:00 19994330.289995905012 27870000.000006962568 262864330.289999186993 1 60362.888895043 2024-02-22T21:20:00.531718+00:00 19994330.290053356439 27870000.000034999102 262864330.290084660053 1 60362.888906592 2024-02-22T21:20:01.529534+00:00 19994330.290123015642 27869999.999967787415 262864330.290087103844 1 60362.888918251 2024-02-22T21:20:02.536857+00:00 19994330.290085595101 27870000.000045362860 262864330.290127247572 1 60362.888929761 2024-02-22T21:20:03.531404+00:00 19994330.290050718933 27869999.999967198819 262864330.290014207363 1 60362.888941350 2024-02-22T21:20:04.532691+00:00 19994330.290051870048 27869999.999968461692 262864330.290016651154 1 60362.888952820 2024-02-22T21:20:05.523646+00:00 19994330.290197148919 27869999.999990548939 262864330.290184020996 1 60362.888964456 2024-02-22T21:20:06.528958+00:00 19994330.290080510080 27870000.000001549721 262864330.290078371763 1 60362.888976018 2024-02-22T21:20:07.527929+00:00 19994330.290005080402 27870000.000022966415 262864330.290024369955 1 60362.888987597 2024-02-22T21:20:08.528397+00:00 19994330.290065675974 27870000.000044289976 262864330.290106266737 1 60362.888999192 2024-02-22T21:20:09.530216+00:00 19994330.290137115866 27870000.000077847391 262864330.290211260319 1 60362.889010717 2024-02-22T21:20:10.525923+00:00 19994330.290196228772 27869999.999950632453 262864330.290143191814 1 60362.889022483 2024-02-22T21:20:11.542532+00:00 19994330.290082290769 27870000.000008106232 262864330.290086686611 1 60362.889033880 2024-02-22T21:20:12.527202+00:00 19994330.290038004518 27869999.999998450279 262864330.290032744408 1 60362.889045553 2024-02-22T21:20:13.535798+00:00 19994330.290112413466 27869999.999994892627 262864330.290103614330 1 60362.889057062 2024-02-22T21:20:14.530175+00:00 19994330.290254063904 27869999.999987591058 262864330.290237963200 1 60362.889068572 2024-02-22T21:20:15.524628+00:00 19994330.290077615529 27869999.999998673797 262864330.290072619915 1 60362.889080216 2024-02-22T21:20:16.530702+00:00 19994330.290191866457 27870000.000046208501 262864330.290234357119 1 60362.889091725 2024-02-22T21:20:17.524977+00:00 19994330.289957374334 27869999.999952353537 262864330.289906024933 1 60362.889103255 2024-02-22T21:20:18.521237+00:00 19994330.290210116655 27870000.000008434057 262864330.290214866400 1 60362.889114873 2024-02-22T21:20:19.525055+00:00 19994330.290061723441 27869999.999991096556 262864330.290049105883 1 60362.889126435 2024-02-22T21:20:20.524010+00:00 19994330.289950404316 27870000.000008963048 262864330.289955675602 1 60362.889138014 2024-02-22T21:20:21.524393+00:00 19994330.290119919926 27870000.000004533678 262864330.290120750666 1 60362.889149573 2024-02-22T21:20:22.523065+00:00 19994330.290014840662 27870000.000025067478 262864330.290036201477 1 60362.889161182 2024-02-22T21:20:23.526104+00:00 19994330.290036749095 27870000.000016011298 262864330.290049046278 1 60362.889172727 2024-02-22T21:20:24.523580+00:00 19994330.290033113211 27869999.999982491136 262864330.290011882782 1 60362.889184334 2024-02-22T21:20:25.526491+00:00 19994330.290139634162 27869999.999995339662 262864330.290131300688 1 60362.889195857 2024-02-22T21:20:26.522048+00:00 19994330.290211413056 27869999.999983314425 262864330.290191024542 1 60362.889207453 2024-02-22T21:20:27.523916+00:00 19994330.289906065911 27869999.999969765544 262864330.289872139692 1 60362.889219098 2024-02-22T21:20:28.530036+00:00 19994330.289851617068 27869999.999986208975 262864330.289834111929 1 60362.889230603 2024-02-22T21:20:29.524103+00:00 19994330.290164120495 27870000.000055406243 262864330.290215820074 1 60362.889242149 2024-02-22T21:20:30.521693+00:00 19994330.290212363005 27869999.999965801835 262864330.290174454451 1 60362.889253737 2024-02-22T21:20:31.522893+00:00 19994330.289990272373 27870000.000020049512 262864330.290006637573 1 60362.889265455 2024-02-22T21:20:32.535337+00:00 19994330.290162440389 27869999.999992039055 262864330.290150791407 1 60362.889276898 2024-02-22T21:20:33.523961+00:00 19994330.290098119527 27869999.999983288348 262864330.290077716112 1 60362.889288450 2024-02-22T21:20:34.522098+00:00 19994330.289943300188 27870000.000020943582 262864330.289960563183 1 60362.889300075 2024-02-22T21:20:35.526460+00:00 19994330.289926465601 27869999.999967690557 262864330.289890468121 1 60362.889311609 2024-02-22T21:20:36.522989+00:00 19994330.290020637214 27869999.999985802919 262864330.290002763271 1 60362.889323160 2024-02-22T21:20:37.521039+00:00 19994330.289967127144 27869999.999984409660 262864330.289947837591 1 60362.889334740 2024-02-22T21:20:38.521491+00:00 19994330.290080800653 27870000.000017710030 262864330.290094792843 1 60362.889346339 2024-02-22T21:20:39.523662+00:00 19994330.290099199861 27869999.999996155500 262864330.290091663599 1 60362.889357925 2024-02-22T21:20:40.524764+00:00 19994330.290048018098 27869999.999963246286 262864330.290007591248 1 60362.889369472 2024-02-22T21:20:41.522359+00:00 19994330.290175415576 27870000.000035919249 262864330.290207624435 1 60362.889381075 2024-02-22T21:20:42.524855+00:00 19994330.290130827576 27870000.000019647181 262864330.290146768093 1 60362.889392602 2024-02-22T21:20:43.520834+00:00 19994330.290038969368 27870000.000005654991 262864330.290040940046 1 60362.889404242 2024-02-22T21:20:44.526526+00:00 19994330.289911381900 27870000.000028554350 262864330.289936244488 1 60362.889415842 2024-02-22T21:20:45.528708+00:00 19994330.289948526770 27869999.999963983893 262864330.289908826351 1 60362.889427371 2024-02-22T21:20:46.524857+00:00 19994330.290050964803 27869999.999987218529 262864330.290034472942 1 60362.889438916 2024-02-22T21:20:47.522348+00:00 19994330.290200203657 27869999.999988939613 262864330.290185451508 1 60362.889450520 2024-02-22T21:20:48.524959+00:00 19994330.289900656790 27869999.999989479780 262864330.289886444807 1 60362.889462107 2024-02-22T21:20:49.526058+00:00 19994330.290179073811 27870000.000007051975 262864330.290182441473 1 60362.889473691 2024-02-22T21:20:50.526855+00:00 19994330.290038842708 27870000.000000003725 262864330.290035158396 1 60362.889485240 2024-02-22T21:20:51.524724+00:00 19994330.290200799704 27870000.000060349703 262864330.290257453918 1 60362.889496816 2024-02-22T21:20:52.524918+00:00 19994330.290041312575 27869999.999946665019 262864330.289984285831 1 60362.889508388 2024-02-22T21:20:53.524673+00:00 19994330.290134750307 27869999.999972302467 262864330.290103375912 1 60362.889519955 2024-02-22T21:20:54.524159+00:00 19994330.290000710636 27870000.000020317733 262864330.290017336607 1 60362.889531505 2024-02-22T21:20:55.522074+00:00 19994330.290119577199 27869999.999994151294 262864330.290110051632 1 60362.889543119 2024-02-22T21:20:56.525484+00:00 19994330.290000945330 27870000.000018343329 262864330.290015608072 1 60362.889554655 2024-02-22T21:20:57.522159+00:00 19994330.289953734726 27870000.000020485371 262864330.289970517159 1 60362.889566252 2024-02-22T21:20:58.524210+00:00 19994330.290190491825 27870000.000068165362 262864330.290254950523 1 60362.889577795 2024-02-22T21:20:59.521492+00:00 19994330.290218800306 27869999.999951165169 262864330.290166258812 1 60362.889589361 2024-02-22T21:21:00.520783+00:00 19994330.290076959878 27869999.999994028360 262864330.290067315102 1 60362.889601117 2024-02-22T21:21:01.536459+00:00 19994330.290107548237 27869999.999979663640 262864330.290083527565 1 60362.889612545 2024-02-22T21:21:02.523868+00:00 19994330.290174003690 27870000.000013612211 262864330.290183931589 1 60362.889624085 2024-02-22T21:21:03.520934+00:00 19994330.290139455348 27870000.000008758157 262864330.290144532919 1 60362.889635661 2024-02-22T21:21:04.521095+00:00 19994330.290090397000 27869999.999976240098 262864330.290062963963 1 60362.889647255 2024-02-22T21:21:05.522801+00:00 19994330.290071427822 27869999.999999132007 262864330.290066868067 1 60362.889658831 2024-02-22T21:21:06.523023+00:00 19994330.289953976870 27870000.000012472272 262864330.289962738752 1 60362.889670426 2024-02-22T21:21:07.524840+00:00 19994330.290167197585 27869999.999992389232 262864330.290155887604 1 60362.889681964 2024-02-22T21:21:08.521659+00:00 19994330.290113650262 27870000.000008311123 262864330.290118277073 1 60362.889693566 2024-02-22T21:21:09.524078+00:00 19994330.290138576180 27869999.999983277172 262864330.290118157864 1 60362.889705147 2024-02-22T21:21:10.524657+00:00 19994330.290183328092 27870000.000021826476 262864330.290201455355 1 60362.889716689 2024-02-22T21:21:11.521929+00:00 19994330.290227960795 27869999.999994847924 262864330.290219098330 1 60362.889728315 2024-02-22T21:21:12.526393+00:00 19994330.289908435196 27870000.000034976751 262864330.289939731359 1 60362.889739834 2024-02-22T21:21:13.521673+00:00 19994330.290172196925 27869999.999996177852 262864330.290164679289 1 60362.889751423 2024-02-22T21:21:14.522948+00:00 19994330.290182583034 27869999.999972779304 262864330.290151685476 1 60362.889763000 2024-02-22T21:21:15.523205+00:00 19994330.289842423052 27870000.000003095716 262864330.289841830730 1 60362.889774594 2024-02-22T21:21:16.524892+00:00 19994330.290198963135 27870000.000000275671 262864330.290195524693 1 60362.889786161 2024-02-22T21:21:17.524260+00:00 19994330.290159914643 27869999.999982424080 262864330.290138632059 1 60362.889797735 2024-02-22T21:21:18.524300+00:00 19994330.290036972612 27870000.000025533140 262864330.290058821440 1 60362.889809283 2024-02-22T21:21:19.522097+00:00 19994330.290081940591 27869999.999992985278 262864330.290071249008 1 60362.889820855 2024-02-22T21:21:20.521864+00:00 19994330.290099896491 27869999.999989748001 262864330.290085941553 1 60362.889832424 2024-02-22T21:21:21.521393+00:00 19994330.290253028274 27870000.000016085804 262864330.290265440941 1 60362.889843995 2024-02-22T21:21:22.521201+00:00 19994330.290062256157 27869999.999971494079 262864330.290030062199 1 60362.889855684 2024-02-22T21:21:23.531089+00:00 19994330.289990443736 27869999.999984394759 262864330.289971143007 1 60362.889867155 2024-02-22T21:21:24.522211+00:00 19994330.290168091655 27870000.000024616718 262864330.290189027786 1 60362.889878775 2024-02-22T21:21:25.526161+00:00 19994330.289909601212 27870000.000047516078 262864330.289953410625 1 60362.889890297 2024-02-22T21:21:26.521677+00:00 19994330.290036145598 27870000.000007484108 262864330.290039926767 1 60362.889901871 2024-02-22T21:21:27.521651+00:00 19994330.289889894426 27870000.000004693866 262864330.289890915155 1 60362.889913503 2024-02-22T21:21:28.526660+00:00 19994330.290128532797 27870000.000005096197 262864330.290129929781 1 60362.889925024 2024-02-22T21:21:29.522060+00:00 19994330.289939180017 27869999.999992240220 262864330.289927721024 1 60362.889936629 2024-02-22T21:21:30.524711+00:00 19994330.290034934878 27869999.999975543469 262864330.290006756783 1 60362.889948227 2024-02-22T21:21:31.526851+00:00 19994330.290103647858 27870000.000019010156 262864330.290118962526 1 60362.889959783 2024-02-22T21:21:32.525283+00:00 19994330.290079925209 27869999.999962523580 262864330.290038734674 1 60362.889971311 2024-02-22T21:21:33.521273+00:00 19994330.289822835475 27869999.999961193651 262864330.289780348539 1 60362.889982919 2024-02-22T21:21:34.524236+00:00 19994330.289938408881 27869999.999996356666 262864330.289931088686 1 60362.889994472 2024-02-22T21:21:35.522364+00:00 19994330.290061932057 27870000.000013198704 262864330.290071427822 1 60362.890006026 2024-02-22T21:21:36.520650+00:00 19994330.290276229382 27870000.000001486391 262864330.290274024010 1 60362.890017623 2024-02-22T21:21:37.522620+00:00 19994330.290136683732 27870000.000030741096 262864330.290163755417 1 60362.890029179 2024-02-22T21:21:38.521044+00:00 19994330.289816025645 27869999.999946571887 262864330.289758890867 1 60362.890040736 2024-02-22T21:21:39.519542+00:00 19994330.290097061545 27870000.000039964914 262864330.290133327246 1 60362.890052338 2024-02-22T21:21:40.521973+00:00 19994330.289989057928 27869999.999959714711 262864330.289945065975 1 60362.890064151 2024-02-22T21:21:41.542599+00:00 19994330.290142402053 27869999.999995704740 262864330.290134429932 1 60362.890075503 2024-02-22T21:21:42.523502+00:00 19994330.290066279471 27869999.999992333353 262864330.290054917336 1 60362.890087156 2024-02-22T21:21:43.530282+00:00 19994330.290104988962 27870000.000014949590 262864330.290116250515 1 60362.890098770 2024-02-22T21:21:44.533760+00:00 19994330.290135100484 27869999.999950930476 262864330.290082335472 1 60362.890110283 2024-02-22T21:21:45.528445+00:00 19994330.290118914098 27869999.999973807484 262864330.290089011192 1 60362.890121897 2024-02-22T21:21:46.531868+00:00 19994330.289953988045 27870000.000014152378 262864330.289964437485 1 60362.890133404 2024-02-22T21:21:47.526120+00:00 19994330.289761517197 27870000.000025961548 262864330.289783775806 1 60362.890145099 2024-02-22T21:21:48.536583+00:00 19994330.290130041540 27870000.000013981014 262864330.290140330791 1 60362.890156739 2024-02-22T21:21:49.542249+00:00 19994330.290159799159 27869999.999996673316 262864330.290152758360 1 60362.890168139 2024-02-22T21:21:50.527222+00:00 19994330.290411721915 27869999.999983403832 262864330.290391415358 1 60362.890179644 2024-02-22T21:21:51.521243+00:00 19994330.290015690029 27869999.999979361892 262864330.289991378784 1 60362.890191327 2024-02-22T21:21:52.530695+00:00 19994330.290069568902 27870000.000014405698 262864330.290080279112 1 60362.890203002 2024-02-22T21:21:53.539386+00:00 19994330.290089163929 27870000.000021249056 262864330.290106713772 1 60362.890214391 2024-02-22T21:21:54.523355+00:00 19994330.290140051395 27869999.999985072762 262864330.290121436119 1 60362.890226113 2024-02-22T21:21:55.536125+00:00 19994330.289938133210 27870000.000030592084 262864330.289965003729 1 60362.890237698 2024-02-22T21:21:56.537160+00:00 19994330.290020596236 27870000.000007603317 262864330.290024489164 1 60362.890249180 2024-02-22T21:21:57.529140+00:00 19994330.290180459619 27870000.000052087009 262864330.290228843689 1 60362.890260739 2024-02-22T21:21:58.527878+00:00 19994330.289886806160 27869999.999969877303 262864330.289852976799 1 60362.890272431 2024-02-22T21:21:59.537991+00:00 19994330.290107045323 27869999.999989923090 262864330.290093272924 1 60362.890283892 2024-02-22T21:22:00.528249+00:00 19994330.289978645742 27870000.000022627413 262864330.289997577667 1 60362.890296040 2024-02-22T21:22:01.577884+00:00 19994330.290128622204 27870000.000019565225 262864330.290144473314 1 60362.890307013 2024-02-22T21:22:02.525936+00:00 19994330.290057688951 27870000.000018119812 262864330.290072113276 1 60362.890318623 2024-02-22T21:22:03.529028+00:00 19994330.290094736964 27869999.999989237636 262864330.290080279112 1 60362.890330113 2024-02-22T21:22:04.521790+00:00 19994330.290097370744 27869999.999959137291 262864330.290052831173 1 60362.890341743 2024-02-22T21:22:05.526582+00:00 19994330.289991956204 27869999.999963883311 262864330.289952129126 1 60362.890353319 2024-02-22T21:22:06.526739+00:00 19994330.289931762964 27869999.999977618456 262864330.289905697107 1 60362.890364897 2024-02-22T21:22:07.527050+00:00 19994330.290100306273 27869999.999994710088 262864330.290091305971 1 60362.890376489 2024-02-22T21:22:08.528659+00:00 19994330.289979472756 27870000.000023137778 262864330.289998888969 1 60362.890388039 2024-02-22T21:22:09.526587+00:00 19994330.289968639612 27870000.000053655356 262864330.290018588305 1 60362.890399675 2024-02-22T21:22:10.531921+00:00 19994330.290133610368 27869999.999986991286 262864330.290116906166 1 60362.890411152 2024-02-22T21:22:11.523501+00:00 19994330.290041394532 27869999.999966353178 262864330.290004044771 1 60362.890422752 2024-02-22T21:22:12.525795+00:00 19994330.290091481060 27869999.999989598989 262864330.290077388287 1 60362.890434461 2024-02-22T21:22:13.537457+00:00 19994330.289878081530 27869999.999983597547 262864330.289857983589 1 60362.890445878 2024-02-22T21:22:14.523844+00:00 19994330.289903707802 27869999.999967873096 262864330.289867877960 1 60362.890457493 2024-02-22T21:22:15.527416+00:00 19994330.290233753622 27869999.999992471188 262864330.290222525597 1 60362.890469140 2024-02-22T21:22:16.533708+00:00 19994330.290074795485 27869999.999983355403 262864330.290054470301 1 60362.890480570 2024-02-22T21:22:17.521285+00:00 19994330.289971437305 27869999.999951668084 262864330.289919406176 1 60362.890492206 2024-02-22T21:22:18.526584+00:00 19994330.289877351373 27869999.999974895269 262864330.289848566055 1 60362.890503775 2024-02-22T21:22:19.526152+00:00 19994330.290234826505 27870000.000059671700 262864330.290290802717 1 60362.890515322 2024-02-22T21:22:20.523847+00:00 19994330.290177203715 27870000.000012263656 262864330.290185779333 1 60362.890526908 2024-02-22T21:22:21.524825+00:00 19994330.289912171662 27870000.000047627836 262864330.289956092834 1 60362.890538616 2024-02-22T21:22:22.536409+00:00 19994330.290176883340 27870000.000035326928 262864330.290208518505 1 60362.890550087 2024-02-22T21:22:23.527537+00:00 19994330.289975501597 27869999.999970465899 262864330.289942264557 1 60362.890561674 2024-02-22T21:22:24.528654+00:00 19994330.290238905698 27869999.999995350838 262864330.290230572224 1 60362.890573240 2024-02-22T21:22:25.527946+00:00 19994330.289976265281 27869999.999969553202 262864330.289942115545 1 60362.890584746 2024-02-22T21:22:26.522060+00:00 19994330.290207300335 27869999.999985530972 262864330.290189117193 1 60362.890596309 2024-02-22T21:22:27.521052+00:00 19994330.290122933686 27870000.000013675541 262864330.290132910013 1 60362.890608126 2024-02-22T21:22:28.542066+00:00 19994330.290225405246 27870000.000012814999 262864330.290234535933 1 60362.890619514 2024-02-22T21:22:29.526003+00:00 19994330.290190204978 27869999.999997995794 262864330.290184497833 1 60362.890631049 2024-02-22T21:22:30.522668+00:00 19994330.289921823889 27869999.999997429550 262864330.289915561676 1 60362.890642616 2024-02-22T21:22:31.521968+00:00 19994330.289914894849 27869999.999999519438 262864330.289910733700 1 60362.890654222 2024-02-22T21:22:32.524798+00:00 19994330.290098290890 27869999.999997653067 262864330.290092229843 1 60362.890665767 2024-02-22T21:22:33.522268+00:00 19994330.290116373450 27870000.000027246773 262864330.290139913559 1 60362.890677342 2024-02-22T21:22:34.522313+00:00 19994330.290230285376 27869999.999988883734 262864330.290215462446 1 60362.890688889 2024-02-22T21:22:35.520017+00:00 19994330.290035072714 27870000.000064224005 262864330.290095597506 1 60362.890700488 2024-02-22T21:22:36.522178+00:00 19994330.290214672685 27869999.999965120107 262864330.290176093578 1 60362.890712081 2024-02-22T21:22:37.523757+00:00 19994330.290181849152 27870000.000038065016 262864330.290216207504 1 60362.890723659 2024-02-22T21:22:38.524098+00:00 19994330.290070846677 27870000.000008072704 262864330.290075242519 1 60362.890735495 2024-02-22T21:22:39.546802+00:00 19994330.290041115135 27869999.999974388629 262864330.290011823177 1 60362.890746800 2024-02-22T21:22:40.523511+00:00 19994330.290173679590 27869999.999970600009 262864330.290140599012 1 60362.890758350 2024-02-22T21:22:41.521487+00:00 19994330.290032140911 27869999.999999411404 262864330.290027856827 1 60362.890769938 2024-02-22T21:22:42.522691+00:00 19994330.290038004518 27870000.000046547502 262864330.290080845356 1 60362.890781521 2024-02-22T21:22:43.523422+00:00 19994330.290043804795 27870000.000031761825 262864330.290071874857 1 60362.890793096 2024-02-22T21:22:44.523515+00:00 19994330.289987728000 27870000.000004522502 262864330.289988577366 1 60362.890804688 2024-02-22T21:22:45.524987+00:00 19994330.290158595890 27870000.000020336360 262864330.290175229311 1 60362.890816297 2024-02-22T21:22:46.528108+00:00 19994330.290008246899 27869999.999973941594 262864330.289978504181 1 60362.890827874 2024-02-22T21:22:47.528315+00:00 19994330.290329094976 27869999.999989844859 262864330.290315240622 1 60362.890839386 2024-02-22T21:22:48.522975+00:00 19994330.290097303689 27869999.999958403409 262864330.290051996708 1 60362.890850978 2024-02-22T21:22:49.524493+00:00 19994330.290137432516 27869999.999963995069 262864330.290097743273 1 60362.890862508 2024-02-22T21:22:50.520708+00:00 19994330.290102027357 27869999.999988358468 262864330.290086686611 1 60362.890874115 2024-02-22T21:22:51.523517+00:00 19994330.290046840906 27869999.999999783933 262864330.290042936802 1 60362.890885766 2024-02-22T21:22:52.530182+00:00 19994330.290295630693 27870000.000043269247 262864330.290335208178 1 60362.890897417 2024-02-22T21:22:53.536819+00:00 19994330.289820075035 27869999.999995496124 262864330.289811879396 1 60362.890908894 2024-02-22T21:22:54.528432+00:00 19994330.290105234832 27870000.000057883561 262864330.290159404278 1 60362.890920540 2024-02-22T21:22:55.534668+00:00 19994330.290246240795 27869999.999966047704 262864330.290208607912 1 60362.890932031 2024-02-22T21:22:56.527469+00:00 19994330.289970878512 27869999.999985661358 262864330.289952844381 1 60362.890943699 2024-02-22T21:22:57.535605+00:00 19994330.290085706860 27869999.999983441085 262864330.290065437555 1 60362.890955270 2024-02-22T21:22:58.535336+00:00 19994330.290170248598 27869999.999968636781 262864330.290135204792 1 60362.890966741 2024-02-22T21:22:59.526456+00:00 19994330.290021017194 27869999.999985665083 262864330.290003001690 1 60362.890978377 2024-02-22T21:23:00.531750+00:00 19994330.290277075022 27869999.999959699810 262864330.290233075619 1 60362.890990103 2024-02-22T21:23:01.544873+00:00 19994330.290143664926 27869999.999954912812 262864330.290094882250 1 60362.891001483 2024-02-22T21:23:02.528175+00:00 19994330.290191907436 27870000.000032287091 262864330.290220499039 1 60362.891013006 2024-02-22T21:23:03.523688+00:00 19994330.289863258600 27870000.000051651150 262864330.289911210537 1 60362.891024580 2024-02-22T21:23:04.523698+00:00 19994330.290023278445 27870000.000018041581 262864330.290037602186 1 60362.891036129 2024-02-22T21:23:05.521560+00:00 19994330.290160294622 27869999.999992098659 262864330.290148705244 1 60362.891047704 2024-02-22T21:23:06.521599+00:00 19994330.289964832366 27870000.000031206757 262864330.289992332458 1 60362.891059279 2024-02-22T21:23:07.521660+00:00 19994330.290306076407 27869999.999990630895 262864330.290293037891 1 60362.891070858 2024-02-22T21:23:08.522120+00:00 19994330.289947744459 27869999.999996297061 262864330.289940357208 1 60362.891082427 2024-02-22T21:23:09.521694+00:00 19994330.289968252182 27869999.999927435070 262864330.289891988039 1 60362.891094025 2024-02-22T21:23:10.523797+00:00 19994330.290138248354 27869999.999987013638 262864330.290121555328 1 60362.891105623 2024-02-22T21:23:11.525773+00:00 19994330.290170617402 27869999.999965753406 262864330.290132671595 1 60362.891117204 2024-02-22T21:23:12.526455+00:00 19994330.289914365858 27869999.999978173524 262864330.289888858795 1 60362.891128845 2024-02-22T21:23:13.532187+00:00 19994330.290102690458 27870000.000005260110 262864330.290104240179 1 60362.891140533 2024-02-22T21:23:14.542047+00:00 19994330.289964400232 27869999.999982926995 262864330.289943635464 1 60362.891152137 2024-02-22T21:23:15.544639+00:00 19994330.290149308741 27870000.000031165779 262864330.290176779032 1 60362.891163564 2024-02-22T21:23:16.531900+00:00 19994330.290295597166 27870000.000013504177 262864330.290305405855 1 60362.891175020 2024-02-22T21:23:17.521716+00:00 19994330.290193077177 27870000.000033970922 262864330.290223360062 1 60362.891186875 2024-02-22T21:23:18.546032+00:00 19994330.290001623333 27869999.999993339181 262864330.289991259575 1 60362.891198162 2024-02-22T21:23:19.521182+00:00 19994330.290142755955 27869999.999993391335 262864330.290132433176 1 60362.891209777 2024-02-22T21:23:20.524739+00:00 19994330.290057346225 27870000.000020828098 262864330.290074467659 1 60362.891221454 2024-02-22T21:23:21.533663+00:00 19994330.290173407644 27870000.000046059489 262864330.290215790272 1 60362.891232992 2024-02-22T21:23:22.530528+00:00 19994330.289780247957 27869999.999955467880 262864330.289732038975 1 60362.891244599 2024-02-22T21:23:23.533340+00:00 19994330.290144659579 27869999.999980244786 262864330.290121197701 1 60362.891256161 2024-02-22T21:23:24.532318+00:00 19994330.290193423629 27869999.999972213060 262864330.290161967278 1 60362.891267836 2024-02-22T21:23:25.541019+00:00 19994330.289991408587 27870000.000002466142 262864330.289990186691 1 60362.891279300 2024-02-22T21:23:26.531521+00:00 19994330.289768654853 27870000.000039245933 262864330.289804220200 1 60362.891290872 2024-02-22T21:23:27.531357+00:00 19994330.290146995336 27870000.000035181642 262864330.290178477764 1 60362.891302557 2024-02-22T21:23:28.540888+00:00 19994330.290072664618 27870000.000003047287 262864330.290072023869 1 60362.891314046 2024-02-22T21:23:29.533543+00:00 19994330.289920650423 27870000.000017087907 262864330.289934039116 1 60362.891325547 2024-02-22T21:23:30.527263+00:00 19994330.290181268007 27870000.000035021454 262864330.290212601423 1 60362.891337111 2024-02-22T21:23:31.526336+00:00 19994330.290111772716 27869999.999978721142 262864330.290086805820 1 60362.891348818 2024-02-22T21:23:32.537859+00:00 19994330.289721556008 27869999.999983064830 262864330.289700925350 1 60362.891360339 2024-02-22T21:23:33.533307+00:00 19994330.290192473680 27869999.999999791384 262864330.290188580751 1 60362.891371927 2024-02-22T21:23:34.534490+00:00 19994330.290065877140 27869999.999960012734 262864330.290022194386 1 60362.891383611 2024-02-22T21:23:35.544011+00:00 19994330.290079709142 27870000.000032007694 262864330.290108025074 1 60362.891394993 2024-02-22T21:23:36.527390+00:00 19994330.290106993169 27870000.000005289912 262864330.290108591318 1 60362.891406668 2024-02-22T21:23:37.536155+00:00 19994330.290068939328 27870000.000026810914 262864330.290092051029 1 60362.891418127 2024-02-22T21:23:38.526153+00:00 19994330.289984624833 27870000.000042852014 262864330.290023773909 1 60362.891429754 2024-02-22T21:23:39.530706+00:00 19994330.290187135339 27869999.999962132424 262864330.290145576000 1 60362.891441406 2024-02-22T21:23:40.537473+00:00 19994330.290068332106 27869999.999978259206 262864330.290042877197 1 60362.891452928 2024-02-22T21:23:41.532979+00:00 19994330.290209580213 27869999.999981261790 262864330.290187150240 1 60362.891464402 2024-02-22T21:23:42.524298+00:00 19994330.290127430111 27869999.999979648739 262864330.290103375912 1 60362.891476031 2024-02-22T21:23:43.529059+00:00 19994330.289984676987 27869999.999981924891 262864330.289962917566 1 60362.891487573 2024-02-22T21:23:44.526311+00:00 19994330.289966743439 27869999.999971646816 262864330.289934694767 1 60362.891499215 2024-02-22T21:23:45.532153+00:00 19994330.290165122598 27870000.000030361116 262864330.290191799402 1 60362.891510762 2024-02-22T21:23:46.529869+00:00 19994330.289970882237 27870000.000019799918 262864330.289986968040 1 60362.891522273 2024-02-22T21:23:47.524375+00:00 19994330.290215704590 27870000.000021159649 262864330.290233165026 1 60362.891533883 2024-02-22T21:23:48.527490+00:00 19994330.290069844574 27870000.000015806407 262864330.290081948042 1 60362.891545441 2024-02-22T21:23:49.526111+00:00 19994330.290104001760 27869999.999959632754 262864330.290059953928 1 60362.891557042 2024-02-22T21:23:50.528474+00:00 19994330.289950985461 27869999.999962169677 262864330.289909482002 1 60362.891568604 2024-02-22T21:23:51.527383+00:00 19994330.290215604007 27869999.999988052994 262864330.290199965239 1 60362.891580192 2024-02-22T21:23:52.528584+00:00 19994330.290216058493 27869999.999964624643 262864330.290176987648 1 60362.891591766 2024-02-22T21:23:53.528625+00:00 19994330.290047939867 27869999.999997079372 262864330.290041327477 1 60362.891603359 2024-02-22T21:23:54.530191+00:00 19994330.289960514754 27870000.000022720546 262864330.289979517460 1 60362.891615078 2024-02-22T21:23:55.542727+00:00 19994330.289966382086 27870000.000030942261 262864330.289993613958 1 60362.891626481 2024-02-22T21:23:56.527943+00:00 19994330.290051460266 27870000.000020988286 262864330.290068745613 1 60362.891638031 2024-02-22T21:23:57.525875+00:00 19994330.290085360408 27870000.000016298145 262864330.290097951889 1 60362.891649737 2024-02-22T21:23:58.537248+00:00 19994330.289856836200 27869999.999978743494 262864330.289831876755 1 60362.891661246 2024-02-22T21:23:59.531706+00:00 19994330.290025413036 27870000.000026162714 262864330.290047883987 1 60362.891672718 2024-02-22T21:24:00.522831+00:00 19994330.290013320744 27870000.000000916421 262864330.290010541677 1 60362.891684426 2024-02-22T21:24:01.534374+00:00 19994330.290288791060 27870000.000016689301 262864330.290301799774 1 60362.891695927 2024-02-22T21:24:02.528111+00:00 19994330.290006041527 27870000.000014930964 262864330.290017277002 1 60362.891707504 2024-02-22T21:24:03.528315+00:00 19994330.290085863322 27869999.999979406595 262864330.290061563253 1 60362.891719045 2024-02-22T21:24:04.525491+00:00 19994330.289877302945 27870000.000017695129 262864330.289891302586 1 60362.891730824 2024-02-22T21:24:05.543169+00:00 19994330.290177702904 27870000.000004619360 262864330.290178626776 1 60362.891742215 2024-02-22T21:24:06.527358+00:00 19994330.290100622922 27869999.999992296100 262864330.290089249611 1 60362.891753816 2024-02-22T21:24:07.529654+00:00 19994330.290186908096 27869999.999990109354 262864330.290173321962 1 60362.891765396 2024-02-22T21:24:08.530199+00:00 19994330.289967101067 27869999.999983329326 262864330.289946734905 1 60362.891776977 2024-02-22T21:24:09.530781+00:00 19994330.289895799011 27870000.000023964792 262864330.289916068316 1 60362.891788570 2024-02-22T21:24:10.532444+00:00 19994330.290278159082 27870000.000009622425 262864330.290284097195 1 60362.891800103 2024-02-22T21:24:11.528928+00:00 19994330.289883576334 27870000.000051941723 262864330.289931833744 1 60362.891811718 2024-02-22T21:24:12.532417+00:00 19994330.290021039546 27870000.000007871538 262864330.290025204420 1 60362.891823188 2024-02-22T21:24:13.523450+00:00 19994330.290087863803 27869999.999988477677 262864330.290072619915 1 60362.891834780 2024-02-22T21:24:14.524963+00:00 19994330.289950549603 27870000.000000625849 262864330.289947479963 1 60362.891846309 2024-02-22T21:24:15.521115+00:00 19994330.290244452655 27869999.999975472689 262864330.290216237307 1 60362.891858127 2024-02-22T21:24:16.542134+00:00 19994330.290013223886 27869999.999990276992 262864330.289999812841 1 60362.891869488 2024-02-22T21:24:17.523740+00:00 19994330.290121950209 27869999.999973028898 262864330.290091276169 1 60362.891881144 2024-02-22T21:24:18.530868+00:00 19994330.290043160319 27870000.000009439886 262864330.290048897266 1 60362.891892643 2024-02-22T21:24:19.524380+00:00 19994330.289827793837 27869999.999983742833 262864330.289807826281 1 60362.891904192 2024-02-22T21:24:20.522141+00:00 19994330.290172234178 27869999.999995727092 262864330.290164291859 1 60362.891915857 2024-02-22T21:24:21.530047+00:00 19994330.289913747460 27869999.999976750463 262864330.289886802435 1 60362.891927376 2024-02-22T21:24:22.525338+00:00 19994330.290317561477 27869999.999999251217 262864330.290313124657 1 60362.891938953 2024-02-22T21:24:23.525509+00:00 19994330.290247753263 27869999.999995384365 262864330.290239453316 1 60362.891950490 2024-02-22T21:24:24.522378+00:00 19994330.290001850575 27869999.999982085079 262864330.289980232716 1 60362.891962057 2024-02-22T21:24:25.521672+00:00 19994330.289923902601 27870000.000004228204 262864330.289924442768 1 60362.891973624 2024-02-22T21:24:26.521090+00:00 19994330.290174026042 27870000.000022199005 262864330.290192544460 1 60362.891985232 2024-02-22T21:24:27.524035+00:00 19994330.290062174201 27869999.999988790601 262864330.290047287941 1 60362.891997176 2024-02-22T21:24:28.556001+00:00 19994330.289936747402 27869999.999982882291 262864330.289915949106 1 60362.892008369 2024-02-22T21:24:29.523090+00:00 19994330.289970777929 27870000.000010643154 262864330.289977729321 1 60362.892019938 2024-02-22T21:24:30.522671+00:00 19994330.290039800107 27869999.999980233610 262864330.290016353130 1 60362.892031531 2024-02-22T21:24:31.524261+00:00 19994330.290040504187 27869999.999985780567 262864330.290022581816 1 60362.892043077 2024-02-22T21:24:32.521850+00:00 19994330.290165651590 27870000.000003874302 262864330.290165841579 1 60362.892054665 2024-02-22T21:24:33.523033+00:00 19994330.290048670024 27870000.000037506223 262864330.290082454681 1 60362.892066227 2024-02-22T21:24:34.521983+00:00 19994330.290180947632 27870000.000005830079 262864330.290183097124 1 60362.892077794 2024-02-22T21:24:35.521406+00:00 19994330.290199220181 27869999.999973393977 262864330.290168911219 1 60362.892089405 2024-02-22T21:24:36.524569+00:00 19994330.290056236088 27869999.999998491257 262864330.290051013231 1 60362.892101043 2024-02-22T21:24:37.530098+00:00 19994330.289879612625 27869999.999980799854 262864330.289856731892 1 60362.892112525 2024-02-22T21:24:38.522196+00:00 19994330.290117595345 27870000.000001661479 262864330.290115565062 1 60362.892124126 2024-02-22T21:24:39.524466+00:00 19994330.290058288723 27869999.999975215644 262864330.290029793978 1 60362.892135684 2024-02-22T21:24:40.523109+00:00 19994330.290197867900 27869999.999924998730 262864330.290119171143 1 60362.892147252 2024-02-22T21:24:41.522573+00:00 19994330.290044527501 27870000.000011403114 262864330.290052235126 1 60362.892159015 2024-02-22T21:24:42.538867+00:00 19994330.290186107159 27869999.999985303730 262864330.290167719126 1 60362.892170468 2024-02-22T21:24:43.528489+00:00 19994330.290025256574 27870000.000008426607 262864330.290030002594 1 60362.892181974 2024-02-22T21:24:44.522568+00:00 19994330.290054745972 27870000.000001337379 262864330.290052384138 1 60362.892193530 2024-02-22T21:24:45.520989+00:00 19994330.290171384811 27869999.999965623021 262864330.290133297443 1 60362.892205143 2024-02-22T21:24:46.524364+00:00 19994330.289928071201 27870000.000028025359 262864330.289952397346 1 60362.892216713 2024-02-22T21:24:47.523979+00:00 19994330.290073823184 27870000.000002387911 262864330.290072500706 1 60362.892228256 2024-02-22T21:24:48.521355+00:00 19994330.290034979582 27869999.999942801893 262864330.289974093437 1 60362.892239827 2024-02-22T21:24:49.521061+00:00 19994330.290017325431 27870000.000009074807 262864330.290022701025 1 60362.892251446 2024-02-22T21:24:50.524959+00:00 19994330.290106542408 27869999.999964952469 262864330.290067791939 1 60362.892263025 2024-02-22T21:24:51.525364+00:00 19994330.289928082377 27869999.999992504716 262864330.289916872978 1 60362.892274799 2024-02-22T21:24:52.542602+00:00 19994330.290254153311 27870000.000001892447 262864330.290252357721 1 60362.892286150 2024-02-22T21:24:53.523338+00:00 19994330.289982985705 27869999.999967925251 262864330.289947211742 1 60362.892297885 2024-02-22T21:24:54.537292+00:00 19994330.290126543492 27870000.000035442412 262864330.290158271790 1 60362.892309348 2024-02-22T21:24:55.527638+00:00 19994330.289955511689 27870000.000003352761 262864330.289955139160 1 60362.892320878 2024-02-22T21:24:56.523837+00:00 19994330.289922822267 27870000.000000115484 262864330.289919257164 1 60362.892332585 2024-02-22T21:24:57.535330+00:00 19994330.290205594152 27870000.000011395663 262864330.290213286877 1 60362.892344082 2024-02-22T21:24:58.528694+00:00 19994330.290072184056 27869999.999960970134 262864330.290029436350 1 60362.892355738 2024-02-22T21:24:59.535747+00:00 19994330.289991449565 27870000.000037714839 262864330.290025472641 1 60362.892367249 2024-02-22T21:25:00.530350+00:00 19994330.289961230010 27870000.000007752329 262864330.289965271950 1 60362.892378751 2024-02-22T21:25:01.524119+00:00 19994330.290159165859 27870000.000020012259 262864330.290175497532 1 60362.892390407 2024-02-22T21:25:02.531147+00:00 19994330.290018126369 27869999.999995641410 262864330.290010094643 1 60362.892401932 2024-02-22T21:25:03.526941+00:00 19994330.290057774633 27870000.000038698316 262864330.290092766285 1 60362.892413518 2024-02-22T21:25:04.527962+00:00 19994330.290117289871 27870000.000044360757 262864330.290157943964 1 60362.892425107 2024-02-22T21:25:05.529210+00:00 19994330.289881870151 27869999.999976020306 262864330.289854168892 1 60362.892436631 2024-02-22T21:25:06.524932+00:00 19994330.290058296174 27870000.000009495765 262864330.290064096451 1 60362.892448317 2024-02-22T21:25:07.534601+00:00 19994330.290351457894 27870000.000041075051 262864330.290388822556 1 60362.892459800 2024-02-22T21:25:08.526707+00:00 19994330.289993233979 27870000.000015866011 262864330.290005385876 1 60362.892471348 2024-02-22T21:25:09.524446+00:00 19994330.290196452290 27869999.999989934266 262864330.290182679892 1 60362.892482956 2024-02-22T21:25:10.527378+00:00 19994330.290235050023 27870000.000026669353 262864330.290258020163 1 60362.892494543 2024-02-22T21:25:11.528552+00:00 19994330.290013808757 27869999.999998666346 262864330.290008783340 1 60362.892506097 2024-02-22T21:25:12.526806+00:00 19994330.289986990392 27870000.000026993454 262864330.290010303259 1 60362.892517651 2024-02-22T21:25:13.525074+00:00 19994330.290098413825 27869999.999966710806 262864330.290061414242 1 60362.892529266 2024-02-22T21:25:14.528556+00:00 19994330.290189784020 27870000.000038068742 262864330.290224134922 1 60362.892540755 2024-02-22T21:25:15.521246+00:00 19994330.289927035570 27870000.000025212765 262864330.289948552847 1 60362.892552342 2024-02-22T21:25:16.522363+00:00 19994330.290051799268 27870000.000022679567 262864330.290070772171 1 60362.892563903 2024-02-22T21:25:17.521220+00:00 19994330.289979159832 27869999.999957747757 262864330.289933204651 1 60362.892575527 2024-02-22T21:25:18.525513+00:00 19994330.290203850716 27870000.000062871724 262864330.290263026953 1 60362.892587132 2024-02-22T21:25:19.528211+00:00 19994330.290101576596 27869999.999936375767 262864330.290034264326 1 60362.892598684 2024-02-22T21:25:20.526336+00:00 19994330.290096201003 27869999.999989569187 262864330.290082067251 1 60362.892610195 2024-02-22T21:25:21.520864+00:00 19994330.289894893765 27870000.000013358891 262864330.289904534817 1 60362.892621814 2024-02-22T21:25:22.524717+00:00 19994330.290141437203 27870000.000019054860 262864330.290156781673 1 60362.892633385 2024-02-22T21:25:23.524495+00:00 19994330.290120981634 27869999.999995041639 262864330.290112346411 1 60362.892644959 2024-02-22T21:25:24.524454+00:00 19994330.290013540536 27870000.000002048910 262864330.290011912584 1 60362.892656520 2024-02-22T21:25:25.523373+00:00 19994330.289983153343 27870000.000006981194 262864330.289986431599 1 60362.892668070 2024-02-22T21:25:26.521288+00:00 19994330.290165670216 27869999.999998159707 262864330.290160119534 1 60362.892679667 2024-02-22T21:25:27.523207+00:00 19994330.289935290813 27870000.000005476177 262864330.289937078953 1 60362.892691319 2024-02-22T21:25:28.529976+00:00 19994330.289980545640 27869999.999936614186 262864330.289913475513 1 60362.892702925 2024-02-22T21:25:29.532667+00:00 19994330.290250793099 27870000.000017616898 262864330.290264725685 1 60362.892714459 2024-02-22T21:25:30.529236+00:00 19994330.290157418698 27869999.999965500087 262864330.290119200945 1 60362.892725981 2024-02-22T21:25:31.524777+00:00 19994330.290158215910 27870000.000008635223 262864330.290163159370 1 60362.892737561 2024-02-22T21:25:32.525307+00:00 19994330.290075045079 27869999.999984212220 262864330.290055543184 1 60362.892749105 2024-02-22T21:25:33.522635+00:00 19994330.290106467903 27869999.999941445887 262864330.290044218302 1 60362.892760735 2024-02-22T21:25:34.527496+00:00 19994330.290048208088 27870000.000023588538 262864330.290068119764 1 60362.892772290 2024-02-22T21:25:35.525861+00:00 19994330.290036130697 27870000.000013191253 262864330.290045648813 1 60362.892783828 2024-02-22T21:25:36.522701+00:00 19994330.290005814284 27869999.999920453876 262864330.289922565222 1 60362.892795458 2024-02-22T21:25:37.527615+00:00 19994330.290038764477 27870000.000047903508 262864330.290082961321 1 60362.892806968 2024-02-22T21:25:38.522039+00:00 19994330.290054589510 27870000.000060666353 262864330.290111571550 1 60362.892818587 2024-02-22T21:25:39.525892+00:00 19994330.290188457817 27870000.000029984862 262864330.290214747190 1 60362.892830085 2024-02-22T21:25:40.519342+00:00 19994330.290009010583 27870000.000005427748 262864330.290010750294 1 60362.892841688 2024-02-22T21:25:41.521859+00:00 19994330.290147472173 27870000.000011418015 262864330.290155202150 1 60362.892853301 2024-02-22T21:25:42.525172+00:00 19994330.289926629514 27869999.999994773418 262864330.289917707443 1 60362.892864903 2024-02-22T21:25:43.527574+00:00 19994330.290028154850 27870000.000036355108 262864330.290060818195 1 60362.892876627 2024-02-22T21:25:44.540621+00:00 19994330.290073346347 27870000.000037528574 262864330.290107160807 1 60362.892888212 2024-02-22T21:25:45.541511+00:00 19994330.290097434074 27870000.000041794032 262864330.290135532618 1 60362.892899767 2024-02-22T21:25:46.539845+00:00 19994330.290139093995 27869999.999996263534 262864330.290131688118 1 60362.892911277 2024-02-22T21:25:47.534340+00:00 19994330.290188070387 27869999.999998699874 262864330.290183067322 1 60362.892922814 2024-02-22T21:25:48.531091+00:00 19994330.290193501860 27870000.000003714114 262864330.290193527937 1 60362.892934434 2024-02-22T21:25:49.535061+00:00 19994330.290172468871 27870000.000024128705 262864330.290192902088 1 60362.892945985 2024-02-22T21:25:50.533106+00:00 19994330.289975460619 27869999.999965511262 262864330.289937287569 1 60362.892957439 2024-02-22T21:25:51.522728+00:00 19994330.290159333497 27870000.000003252178 262864330.290158897638 1 60362.892969245 2024-02-22T21:25:52.542794+00:00 19994330.290139444172 27869999.999953247607 262864330.290088981390 1 60362.892980654 2024-02-22T21:25:53.528537+00:00 19994330.290151838213 27870000.000007670373 262864330.290155798197 1 60362.892992303 2024-02-22T21:25:54.535001+00:00 19994330.290254347026 27869999.999954741448 262864330.290205389261 1 60362.893003749 2024-02-22T21:25:55.523867+00:00 19994330.289866853505 27870000.000012483448 262864330.289875656366 1 60362.893015358 2024-02-22T21:25:56.526926+00:00 19994330.290142267942 27870000.000010047108 262864330.290148615837 1 60362.893027067 2024-02-22T21:25:57.538558+00:00 19994330.290054079145 27869999.999980062246 262864330.290030449629 1 60362.893038563 2024-02-22T21:25:58.531860+00:00 19994330.290176849812 27870000.000028479844 262864330.290201634169 1 60362.893050116 2024-02-22T21:25:59.529971+00:00 19994330.290117099881 27869999.999969176948 262864330.290082573891 1 60362.893061749 2024-02-22T21:26:00.535075+00:00 19994330.289904709905 27870000.000021774322 262864330.289922803640 1 60362.893073604 2024-02-22T21:26:01.559442+00:00 19994330.290162660182 27870000.000041328371 262864330.290200293064 1 60362.893084831 2024-02-22T21:26:02.529381+00:00 19994330.290045395494 27870000.000027906150 262864330.290069580078 1 60362.893096360 2024-02-22T21:26:03.525499+00:00 19994330.289925277233 27869999.999973513186 262864330.289895087481 1 60362.893107926 2024-02-22T21:26:04.524821+00:00 19994330.290139779449 27869999.999983485788 262864330.290119588375 1 60362.893119540 2024-02-22T21:26:05.528277+00:00 19994330.290143117309 27870000.000013310462 262864330.290152728558 1 60362.893131053 2024-02-22T21:26:06.522958+00:00 19994330.290051117539 27869999.999949589372 262864330.289996981621 1 60362.893142641 2024-02-22T21:26:07.524182+00:00 19994330.290191646665 27870000.000017326325 262864330.290205270052 1 60362.893154299 2024-02-22T21:26:08.531431+00:00 19994330.290283232927 27870000.000029575080 262864330.290309101343 1 60362.893165879 2024-02-22T21:26:09.531976+00:00 19994330.289874985814 27870000.000005751848 262864330.289877057076 1 60362.893177433 2024-02-22T21:26:10.530232+00:00 19994330.290244802833 27869999.999984931201 262864330.290226042271 1 60362.893188927 2024-02-22T21:26:11.523282+00:00 19994330.290007140487 27869999.999987702817 262864330.289991140366 1 60362.893200560 2024-02-22T21:26:12.528404+00:00 19994330.290029488504 27869999.999995559454 262864330.290021359921 1 60362.893212108 2024-02-22T21:26:13.526125+00:00 19994330.290042582899 27870000.000028967857 262864330.290067851543 1 60362.893223692 2024-02-22T21:26:14.526982+00:00 19994330.290042970330 27869999.999994657934 262864330.290033936501 1 60362.893235221 2024-02-22T21:26:15.523072+00:00 19994330.289939835668 27869999.999950554222 262864330.289886713028 1 60362.893246891 2024-02-22T21:26:16.531366+00:00 19994330.290075436234 27870000.000034384429 262864330.290106117725 1 60362.893258396 2024-02-22T21:26:17.525429+00:00 19994330.290125634521 27869999.999954178929 262864330.290076106787 1 60362.893270316 2024-02-22T21:26:18.555247+00:00 19994330.289950918406 27870000.000010892749 262864330.289958119392 1 60362.893281491 2024-02-22T21:26:19.520772+00:00 19994330.290124129504 27870000.000078137964 262864330.290198564529 1 60362.893293200 2024-02-22T21:26:20.532449+00:00 19994330.290014956146 27869999.999976158142 262864330.289987415075 1 60362.893304779 2024-02-22T21:26:21.532885+00:00 19994330.290124721825 27870000.000029303133 262864330.290150314569 1 60362.893316286 2024-02-22T21:26:22.527124+00:00 19994330.289920970798 27869999.999982211739 262864330.289899468422 1 60362.893327889 2024-02-22T21:26:23.529643+00:00 19994330.290191438049 27870000.000031258911 262864330.290219008923 1 60362.893339445 2024-02-22T21:26:24.528077+00:00 19994330.290003966540 27869999.999989893287 262864330.289990156889 1 60362.893351017 2024-02-22T21:26:25.527809+00:00 19994330.290238276124 27870000.000001765788 262864330.290236353874 1 60362.893362581 2024-02-22T21:26:26.527030+00:00 19994330.289907157421 27870000.000003885478 262864330.289907336235 1 60362.893374175 2024-02-22T21:26:27.528741+00:00 19994330.290046148002 27870000.000020932406 262864330.290063381195 1 60362.893385841 2024-02-22T21:26:28.536679+00:00 19994330.289929386228 27869999.999970603734 262864330.289896309376 1 60362.893397276 2024-02-22T21:26:29.524685+00:00 19994330.290028318763 27870000.000029351562 262864330.290053963661 1 60362.893408897 2024-02-22T21:26:30.528719+00:00 19994330.290105890483 27870000.000003986061 262864330.290106177330 1 60362.893420435 2024-02-22T21:26:31.525631+00:00 19994330.289996605366 27870000.000011075288 262864330.290003985167 1 60362.893431979 2024-02-22T21:26:32.522985+00:00 19994330.290162671357 27869999.999968841672 262864330.290127813816 1 60362.893443618 2024-02-22T21:26:33.528555+00:00 19994330.289932381362 27869999.999984003603 262864330.289912670851 1 60362.893455194 2024-02-22T21:26:34.528740+00:00 19994330.290137913078 27869999.999975651503 262864330.290109872818 1 60362.893466702 2024-02-22T21:26:35.523082+00:00 19994330.290079496801 27869999.999960955232 262864330.290036767721 1 60362.893478263 2024-02-22T21:26:36.521935+00:00 19994330.290155921131 27869999.999973360449 262864330.290125578642 1 60362.893489950 2024-02-22T21:26:37.531661+00:00 19994330.289957989007 27869999.999959770590 262864330.289914071560 1 60362.893501407 2024-02-22T21:26:38.521579+00:00 19994330.289977975190 27869999.999990236014 262864330.289964497089 1 60362.893513014 2024-02-22T21:26:39.524375+00:00 19994330.290287032723 27870000.000012155622 262864330.290295481682 1 60362.893524575 2024-02-22T21:26:40.523266+00:00 19994330.290087733418 27870000.000043895096 262864330.290127933025 1 60362.893536143 2024-02-22T21:26:41.522714+00:00 19994330.289818637073 27869999.999957025051 262864330.289771974087 1 60362.893547778 2024-02-22T21:26:42.528028+00:00 19994330.290307331830 27870000.000017575920 262864330.290321230888 1 60362.893559286 2024-02-22T21:26:43.522334+00:00 19994330.289855599403 27869999.999995972961 262864330.289847880602 1 60362.893570858 2024-02-22T21:26:44.522130+00:00 19994330.290223173797 27870000.000015631318 262864330.290235102177 1 60362.893582407 2024-02-22T21:26:45.519956+00:00 19994330.289990056306 27870000.000024687499 262864330.290011048317 1 60362.893594021 2024-02-22T21:26:46.523442+00:00 19994330.289948049933 27870000.000033680350 262864330.289978027344 1 60362.893605610 2024-02-22T21:26:47.524754+00:00 19994330.290160328150 27870000.000004425645 262864330.290161043406 1 60362.893617242 2024-02-22T21:26:48.529722+00:00 19994330.290306009352 27869999.999960511923 262864330.290262818336 1 60362.893628743 2024-02-22T21:26:49.523342+00:00 19994330.289912082255 27869999.999982032925 262864330.289890408516 1 60362.893640339 2024-02-22T21:26:50.525269+00:00 19994330.290111288428 27870000.000024925917 262864330.290132522583 1 60362.893651952 2024-02-22T21:26:51.528671+00:00 19994330.289982128888 27869999.999997068197 262864330.289975523949 1 60362.893663498 2024-02-22T21:26:52.526208+00:00 19994330.289869256318 27869999.999978158623 262864330.289843708277 1 60362.893675127 2024-02-22T21:26:53.530977+00:00 19994330.289928931743 27870000.000010125339 262864330.289935380220 1 60362.893686651 2024-02-22T21:26:54.526673+00:00 19994330.290286570787 27870000.000017475337 262864330.290300339460 1 60362.893698336 2024-02-22T21:26:55.536207+00:00 19994330.290164798498 27870000.000037238002 262864330.290198355913 1 60362.893709916 2024-02-22T21:26:56.536740+00:00 19994330.290094964206 27869999.999993044883 262864330.290084332228 1 60362.893721348 2024-02-22T21:26:57.524475+00:00 19994330.289969891310 27869999.999949757010 262864330.289915949106 1 60362.893733137 2024-02-22T21:26:58.543068+00:00 19994330.290139820427 27869999.999968986958 262864330.290105104446 1 60362.893744623 2024-02-22T21:26:59.535444+00:00 19994330.289992127568 27870000.000028669834 262864330.290017098188 1 60362.893756129 2024-02-22T21:27:00.529517+00:00 19994330.290304072201 27870000.000013016164 262864330.290313392878 1 60362.893767723 2024-02-22T21:27:01.531302+00:00 19994330.290050074458 27869999.999984275550 262864330.290030658245 1 60362.893779255 2024-02-22T21:27:02.527692+00:00 19994330.289931304753 27869999.999992646277 262864330.289920240641 1 60362.893790753 2024-02-22T21:27:03.521015+00:00 19994330.289998885244 27870000.000043015927 262864330.290038198233 1 60362.893802326 2024-02-22T21:27:04.520984+00:00 19994330.290309533477 27870000.000005878508 262864330.290311694145 1 60362.893813959 2024-02-22T21:27:05.526067+00:00 19994330.290034741163 27869999.999986767769 262864330.290017813444 1 60362.893825501 2024-02-22T21:27:06.523305+00:00 19994330.290168207139 27869999.999982841313 262864330.290147334337 1 60362.893837085 2024-02-22T21:27:07.524105+00:00 19994330.289915580302 27869999.999994274229 262864330.289906173944 1 60362.893848664 2024-02-22T21:27:08.524536+00:00 19994330.289999648929 27869999.999995581806 262864330.289991557598 1 60362.893860234 2024-02-22T21:27:09.524235+00:00 19994330.289963949472 27870000.000037111342 262864330.289997369051 1 60362.893871868 2024-02-22T21:27:10.529441+00:00 19994330.290123775601 27870000.000030107796 262864330.290150165558 1 60362.893883379 2024-02-22T21:27:11.523927+00:00 19994330.290209043771 27870000.000055439770 262864330.290260791779 1 60362.893894930 2024-02-22T21:27:12.521995+00:00 19994330.290005873889 27869999.999976150692 262864330.289978325367 1 60362.893906575 2024-02-22T21:27:13.528102+00:00 19994330.290098965168 27870000.000006556511 262864330.290101826191 1 60362.893918143 2024-02-22T21:27:14.527521+00:00 19994330.289823349565 27869999.999975465238 262864330.289795130491 1 60362.893929675 2024-02-22T21:27:15.523945+00:00 19994330.290332429111 27870000.000002413988 262864330.290331155062 1 60362.893941258 2024-02-22T21:27:16.524723+00:00 19994330.289950221777 27869999.999928053468 262864330.289874583483 1 60362.893952848 2024-02-22T21:27:17.526113+00:00 19994330.290036384016 27869999.999980602413 262864330.290013283491 1 60362.893964513 2024-02-22T21:27:18.533938+00:00 19994330.290194544941 27870000.000002782792 262864330.290193617344 1 60362.893976149 2024-02-22T21:27:19.539256+00:00 19994330.290050342679 27869999.999961614609 262864330.290008246899 1 60362.893987620 2024-02-22T21:27:20.530364+00:00 19994330.289949640632 27870000.000035494566 262864330.289981424809 1 60362.893999249 2024-02-22T21:27:21.535111+00:00 19994330.290094342083 27869999.999975617975 262864330.290066272020 1 60362.894010806 2024-02-22T21:27:22.533634+00:00 19994330.290064278990 27869999.999958809465 262864330.290019392967 1 60362.894022349 2024-02-22T21:27:23.530922+00:00 19994330.289942786098 27870000.000002566725 262864330.289941668510 1 60362.894034045 2024-02-22T21:27:24.541484+00:00 19994330.289950110018 27870000.000020060688 262864330.289966464043 1 60362.894045517 2024-02-22T21:27:25.532710+00:00 19994330.289863526821 27869999.999980244786 262864330.289840072393 1 60362.894057031 2024-02-22T21:27:26.527497+00:00 19994330.290112815797 27870000.000018630177 262864330.290127754211 1 60362.894068708 2024-02-22T21:27:27.536356+00:00 19994330.290219865739 27870000.000013861805 262864330.290230035782 1 60362.894080407 2024-02-22T21:27:28.547212+00:00 19994330.290054682642 27870000.000017032027 262864330.290068030357 1 60362.894091769 2024-02-22T21:27:29.528797+00:00 19994330.290091518313 27870000.000000249594 262864330.290088057518 1 60362.894103364 2024-02-22T21:27:30.530609+00:00 19994330.290114369243 27869999.999987643212 262864330.290098309517 1 60362.894114941 2024-02-22T21:27:31.530947+00:00 19994330.290178358555 27869999.999972760677 262864330.290147423744 1 60362.894126610 2024-02-22T21:27:32.539143+00:00 19994330.290089879185 27869999.999985501170 262864330.290071696043 1 60362.894138005 2024-02-22T21:27:33.523586+00:00 19994330.290037937462 27869999.999981053174 262864330.290015280247 1 60362.894149687 2024-02-22T21:27:34.532914+00:00 19994330.290097013116 27870000.000009838492 262864330.290103137493 1 60362.894161202 2024-02-22T21:27:35.527836+00:00 19994330.289995577186 27869999.999976962805 262864330.289968848228 1 60362.894172794 2024-02-22T21:27:36.529439+00:00 19994330.290065500885 27870000.000013303012 262864330.290075093508 1 60362.894184399 2024-02-22T21:27:37.532083+00:00 19994330.289983678609 27869999.999982129782 262864330.289962112904 1 60362.894195958 2024-02-22T21:27:38.530790+00:00 19994330.290074743330 27870000.000018041581 262864330.290089070797 1 60362.894207454 2024-02-22T21:27:39.524068+00:00 19994330.290059410036 27870000.000052005053 262864330.290107727051 1 60362.894219196 2024-02-22T21:27:40.538564+00:00 19994330.289928067476 27869999.999969482422 262864330.289893865585 1 60362.894230722 2024-02-22T21:27:41.534388+00:00 19994330.290291659534 27870000.000041928142 262864330.290329903364 1 60362.894242319 2024-02-22T21:27:42.536351+00:00 19994330.290068872273 27870000.000016063452 262864330.290081232786 1 60362.894253772 2024-02-22T21:27:43.525903+00:00 19994330.289976626635 27869999.999992568046 262864330.289965510368 1 60362.894265386 2024-02-22T21:27:44.529387+00:00 19994330.290108844638 27869999.999954480678 262864330.290059626102 1 60362.894276987 2024-02-22T21:27:45.531714+00:00 19994330.290008757263 27870000.000008653849 262864330.290013700724 1 60362.894288590 2024-02-22T21:27:46.534161+00:00 19994330.290337834507 27869999.999980863184 262864330.290315002203 1 60362.894300127 2024-02-22T21:27:47.530996+00:00 19994330.290069349110 27869999.999999728054 262864330.290065377951 1 60362.894311721 2024-02-22T21:27:48.532671+00:00 19994330.290118407458 27870000.000001803041 262864330.290116488934 1 60362.894323257 2024-02-22T21:27:49.529420+00:00 19994330.289759334177 27870000.000022158027 262864330.289777815342 1 60362.894334775 2024-02-22T21:27:50.524579+00:00 19994330.290247306228 27870000.000022958964 262864330.290266573429 1 60362.894346418 2024-02-22T21:27:51.530532+00:00 19994330.290015533566 27870000.000026945025 262864330.290038764477 1 60362.894357960 2024-02-22T21:27:52.527725+00:00 19994330.289951778948 27870000.000019323081 262864330.289967387915 1 60362.894369565 2024-02-22T21:27:53.530464+00:00 19994330.290148761123 27869999.999972816557 262864330.290117889643 1 60362.894381114 2024-02-22T21:27:54.528291+00:00 19994330.290059003979 27869999.999990645796 262864330.290045946836 1 60362.894392809 2024-02-22T21:27:55.538674+00:00 19994330.290339209139 27870000.000011481345 262864330.290346980095 1 60362.894404334 2024-02-22T21:27:56.534508+00:00 19994330.289682362229 27870000.000015776604 262864330.289694428444 1 60362.894415840 2024-02-22T21:27:57.528588+00:00 19994330.290075153112 27870000.000018890947 262864330.290090352297 1 60362.894427537 2024-02-22T21:27:58.539143+00:00 19994330.290353555232 27870000.000019092113 262864330.290368974209 1 60362.894439145 2024-02-22T21:27:59.542080+00:00 19994330.289981927723 27870000.000000406057 262864330.289978653193 1 60362.894450615 2024-02-22T21:28:00.533133+00:00 19994330.289974972606 27870000.000008881092 262864330.289980173111 1 60362.894462246 2024-02-22T21:28:01.538059+00:00 19994330.290017507970 27869999.999981239438 262864330.289995044470 1 60362.894473632 2024-02-22T21:28:02.521847+00:00 19994330.290039591491 27869999.999986082315 262864330.290021985769 1 60362.894485318 2024-02-22T21:28:03.531463+00:00 19994330.290085729212 27869999.999961297959 262864330.290043324232 1 60362.894496856 2024-02-22T21:28:04.528342+00:00 19994330.290101751685 27869999.999999988824 262864330.290098071098 1 60362.894508394 2024-02-22T21:28:05.525244+00:00 19994330.290011432022 27870000.000017013401 262864330.290024757385 1 60362.894519961 2024-02-22T21:28:06.524670+00:00 19994330.290267445147 27869999.999960545450 262864330.290224283934 1 60362.894531511 2024-02-22T21:28:07.522526+00:00 19994330.289925970137 27870000.000009801239 262864330.289932072163 1 60362.894543088 2024-02-22T21:28:08.522791+00:00 19994330.290004268289 27869999.999983355403 262864330.289983928204 1 60362.894554692 2024-02-22T21:28:09.525374+00:00 19994330.289996143430 27869999.999987065792 262864330.289979517460 1 60362.894566211 2024-02-22T21:28:10.520651+00:00 19994330.290078625083 27870000.000021055341 262864330.290095984936 1 60362.894577866 2024-02-22T21:28:11.527663+00:00 19994330.289991863072 27870000.000019732863 262864330.290007889271 1 60362.894589468 2024-02-22T21:28:12.530008+00:00 19994330.290180232376 27870000.000003095716 262864330.290179640055 1 60362.894600965 2024-02-22T21:28:13.523330+00:00 19994330.290107801557 27869999.999966960400 262864330.290071070194 1 60362.894612530 2024-02-22T21:28:14.522612+00:00 19994330.289926916361 27869999.999971061945 262864330.289894282818 1 60362.894624132 2024-02-22T21:28:15.525012+00:00 19994330.290116339922 27869999.999992948025 262864330.290105581284 1 60362.894635843 2024-02-22T21:28:16.536830+00:00 19994330.289942130446 27869999.999956831336 262864330.289895296097 1 60362.894647273 2024-02-22T21:28:17.524424+00:00 19994330.289990749210 27870000.000025056303 262864330.290012121201 1 60362.894658833 2024-02-22T21:28:18.523156+00:00 19994330.290315333754 27870000.000021327287 262864330.290332973003 1 60362.894670653 2024-02-22T21:28:19.544431+00:00 19994330.290043059736 27870000.000016026199 262864330.290055394173 1 60362.894681985 2024-02-22T21:28:20.523548+00:00 19994330.290026053786 27870000.000033680350 262864330.290056049824 1 60362.894693590 2024-02-22T21:28:21.526147+00:00 19994330.289996065199 27870000.000023558736 262864330.290015906096 1 60362.894705188 2024-02-22T21:28:22.528218+00:00 19994330.290045857430 27869999.999963689595 262864330.290005862713 1 60362.894716738 2024-02-22T21:28:23.526143+00:00 19994330.289990697056 27870000.000007446855 262864330.289994448423 1 60362.894728339 2024-02-22T21:28:24.528519+00:00 19994330.290188901126 27870000.000037401915 262864330.290222615004 1 60362.894739861 2024-02-22T21:28:25.523969+00:00 19994330.290030959994 27870000.000016346574 262864330.290043592453 1 60362.894751407 2024-02-22T21:28:26.521541+00:00 19994330.290234766901 27870000.000032324344 262864330.290263414383 1 60362.894762979 2024-02-22T21:28:27.521392+00:00 19994330.290033418685 27870000.000015355647 262864330.290045082569 1 60362.894774574 2024-02-22T21:28:28.523187+00:00 19994330.290098693222 27870000.000029146671 262864330.290124148130 1 60362.894786142 2024-02-22T21:28:29.522669+00:00 19994330.289943773299 27869999.999971721321 262864330.289911806583 1 60362.894797718 2024-02-22T21:28:30.522831+00:00 19994330.290092688054 27870000.000062815845 262864330.290151804686 1 60362.894809273 2024-02-22T21:28:31.521144+00:00 19994330.290081206709 27869999.999968767166 262864330.290046274662 1 60362.894820896 2024-02-22T21:28:32.525378+00:00 19994330.290165670216 27870000.000026449561 262864330.290188431740 1 60362.894832423 2024-02-22T21:28:33.521359+00:00 19994330.289829839021 27869999.999969284981 262864330.289795428514 1 60362.894844057 2024-02-22T21:28:34.526489+00:00 19994330.290012385696 27869999.999978493899 262864330.289987176657 1 60362.894855577 2024-02-22T21:28:35.521798+00:00 19994330.290263213217 27869999.999991398305 262864330.290250897408 1 60362.894867191 2024-02-22T21:28:36.525279+00:00 19994330.289907351136 27869999.999954171479 262864330.289857804775 1 60362.894878727 2024-02-22T21:28:37.522063+00:00 19994330.289856806397 27869999.999994795769 262864330.289847910404 1 60362.894890281 2024-02-22T21:28:38.520285+00:00 19994330.290021289140 27869999.999997187406 262864330.290014803410 1 60362.894901896 2024-02-22T21:28:39.523844+00:00 19994330.290140576661 27869999.999981462955 262864330.290118336678 1 60362.894913449 2024-02-22T21:28:40.522022+00:00 19994330.290126521140 27869999.999982573092 262864330.290105402470 1 60362.894925018 2024-02-22T21:28:41.521535+00:00 19994330.289935361594 27869999.999986376613 262864330.289918035269 1 60362.894936639 2024-02-22T21:28:42.525609+00:00 19994330.290106438100 27870000.000013496727 262864330.290116250515 1 60362.894948177 2024-02-22T21:28:43.522453+00:00 19994330.289967335761 27870000.000007644296 262864330.289971262217 1 60362.894959759 2024-02-22T21:28:44.523215+00:00 19994330.290172368288 27870000.000009194016 262864330.290177851915 1 60362.894971326 2024-02-22T21:28:45.522525+00:00 19994330.290087409317 27870000.000002391636 262864330.290086090565 1 60362.894982911 2024-02-22T21:28:46.523485+00:00 19994330.290126841515 27869999.999948233366 262864330.290071368217 1 60362.894994536 2024-02-22T21:28:47.527901+00:00 19994330.290055315942 27870000.000026047230 262864330.290077656507 1 60362.895006061 2024-02-22T21:28:48.523690+00:00 19994330.290130775422 27870000.000003967434 262864330.290131032467 1 60362.895017623 2024-02-22T21:28:49.522628+00:00 19994330.289936631918 27870000.000021625310 262864330.289954572916 1 60362.895029214 2024-02-22T21:28:50.524058+00:00 19994330.290173191577 27870000.000017367303 262864330.290186882019 1 60362.895040848 2024-02-22T21:28:51.529245+00:00 19994330.290136877447 27870000.000016566366 262864330.290149748325 1 60362.895052391 2024-02-22T21:28:52.526573+00:00 19994330.290035113692 27870000.000013794750 262864330.290045201778 1 60362.895063998 2024-02-22T21:28:53.529447+00:00 19994330.290087655187 27869999.999994728714 262864330.290078699589 1 60362.895075553 2024-02-22T21:28:54.527784+00:00 19994330.290042955428 27869999.999996297061 262864330.290035575628 1 60362.895087306 2024-02-22T21:28:55.543287+00:00 19994330.290048919618 27869999.999993067235 262864330.290038287640 1 60362.895098838 2024-02-22T21:28:56.539613+00:00 19994330.290087968111 27870000.000019855797 262864330.290104120970 1 60362.895110328 2024-02-22T21:28:57.532313+00:00 19994330.290074653924 27870000.000004205853 262864330.290075153112 1 60362.895121940 2024-02-22T21:28:58.535642+00:00 19994330.289949391037 27870000.000027664006 262864330.289973348379 1 60362.895133416 2024-02-22T21:28:59.527112+00:00 19994330.290145885199 27870000.000039584935 262864330.290181756020 1 60362.895145111 2024-02-22T21:29:00.537609+00:00 19994330.290013536811 27870000.000055324286 262864330.290065169334 1 60362.895156533 2024-02-22T21:29:01.524485+00:00 19994330.290271446109 27870000.000034220517 262864330.290301978588 1 60362.895168190 2024-02-22T21:29:02.531582+00:00 19994330.289912357926 27869999.999909587204 262864330.289818227291 1 60362.895179695 2024-02-22T21:29:03.525674+00:00 19994330.290099263191 27870000.000017613173 262864330.290113180876 1 60362.895191231 2024-02-22T21:29:04.522371+00:00 19994330.290299821645 27870000.000056050718 262864330.290352195501 1 60362.895202802 2024-02-22T21:29:05.522151+00:00 19994330.289917748421 27870000.000062745064 262864330.289976775646 1 60362.895214427 2024-02-22T21:29:06.526527+00:00 19994330.289891865104 27870000.000052299351 262864330.289940476418 1 60362.895225969 2024-02-22T21:29:07.523751+00:00 19994330.289967570454 27870000.000004526228 262864330.289968401194 1 60362.895237517 2024-02-22T21:29:08.521449+00:00 19994330.290164247155 27870000.000004626811 262864330.290165185928 1 60362.895249116 2024-02-22T21:29:09.523625+00:00 19994330.289993327111 27869999.999947644770 262864330.289937257767 1 60362.895260667 2024-02-22T21:29:10.521641+00:00 19994330.290108174086 27870000.000016041100 262864330.290120512247 1 60362.895272285 2024-02-22T21:29:11.525379+00:00 19994330.290211614221 27870000.000002425164 262864330.290210336447 1 60362.895283835 2024-02-22T21:29:12.523332+00:00 19994330.290146842599 27869999.999993011355 262864330.290136158466 1 60362.895295611 2024-02-22T21:29:13.540737+00:00 19994330.290140453726 27869999.999967668205 262864330.290104418993 1 60362.895307112 2024-02-22T21:29:14.534532+00:00 19994330.290137067437 27870000.000018797815 262864330.290152192116 1 60362.895318619 2024-02-22T21:29:15.528639+00:00 19994330.289708599448 27870000.000013358891 262864330.289718270302 1 60362.895330161 2024-02-22T21:29:16.525903+00:00 19994330.290045309812 27870000.000022035092 262864330.290063649416 1 60362.895341872 2024-02-22T21:29:17.537750+00:00 19994330.290325328708 27870000.000007420778 262864330.290329039097 1 60362.895353559 2024-02-22T21:29:18.547551+00:00 19994330.289835590869 27869999.999934282154 262864330.289766192436 1 60362.895364915 2024-02-22T21:29:19.528654+00:00 19994330.290047012269 27870000.000003289431 262864330.290046602488 1 60362.895376512 2024-02-22T21:29:20.530603+00:00 19994330.290261533111 27869999.999979548156 262864330.290237396955 1 60362.895388111 2024-02-22T21:29:21.532765+00:00 19994330.290048625320 27870000.000004839152 262864330.290049761534 1 60362.895399571 2024-02-22T21:29:22.522958+00:00 19994330.290060192347 27870000.000009592623 262864330.290066093206 1 60362.895411213 2024-02-22T21:29:23.528820+00:00 19994330.289993237704 27869999.999974295497 262864330.289963841438 1 60362.895422825 2024-02-22T21:29:24.532055+00:00 19994330.290250185877 27870000.000027578324 262864330.290274053812 1 60362.895434416 2024-02-22T21:29:25.533542+00:00 19994330.289970975369 27870000.000029962510 262864330.289997220039 1 60362.895446021 2024-02-22T21:29:26.536218+00:00 19994330.290011450648 27870000.000017274171 262864330.290025055408 1 60362.895457537 2024-02-22T21:29:27.531166+00:00 19994330.290090411901 27869999.999943368137 262864330.290030092001 1 60362.895469185 2024-02-22T21:29:28.537556+00:00 19994330.290238685906 27870000.000021722168 262864330.290256708860 1 60362.895480731 2024-02-22T21:29:29.535131+00:00 19994330.289993476123 27869999.999980591238 262864330.289970368147 1 60362.895492332 2024-02-22T21:29:30.537451+00:00 19994330.290208656341 27870000.000007055700 262864330.290212035179 1 60362.895503994 2024-02-22T21:29:31.545082+00:00 19994330.289925429970 27869999.999951761216 262864330.289873480797 1 60362.895515442 2024-02-22T21:29:32.534235+00:00 19994330.289945136756 27869999.999966196716 262864330.289907634258 1 60362.895527036 2024-02-22T21:29:33.535925+00:00 19994330.290077149868 27870000.000004962087 262864330.290078401566 1 60362.895538589 2024-02-22T21:29:34.534109+00:00 19994330.290078368038 27870000.000001635402 262864330.290076315403 1 60362.895550090 2024-02-22T21:29:35.527809+00:00 19994330.289967764169 27870000.000013239682 262864330.289977312088 1 60362.895561708 2024-02-22T21:29:36.531538+00:00 19994330.290282797068 27870000.000048417598 262864330.290327519178 1 60362.895573183 2024-02-22T21:29:37.523007+00:00 19994330.290061406791 27870000.000000614673 262864330.290058344603 1 60362.895584826 2024-02-22T21:29:38.529015+00:00 19994330.290083758533 27869999.999987509102 262864330.290067583323 1 60362.895596425 2024-02-22T21:29:39.531071+00:00 19994330.289924558252 27870000.000040706247 262864330.289961576462 1 60362.895608042 2024-02-22T21:29:40.534854+00:00 19994330.290046136826 27870000.000001646578 262864330.290044069290 1 60362.895619615 2024-02-22T21:29:41.534770+00:00 19994330.290280345827 27869999.999946910888 262864330.290223568678 1 60362.895631242 2024-02-22T21:29:42.539320+00:00 19994330.290158808231 27869999.999970607460 262864330.290125727654 1 60362.895642722 2024-02-22T21:29:43.531169+00:00 19994330.290186412632 27869999.999989759177 262864330.290172457695 1 60362.895654279 2024-02-22T21:29:44.529683+00:00 19994330.290119413286 27869999.999967720360 262864330.290083438158 1 60362.895665907 2024-02-22T21:29:45.534387+00:00 19994330.290050428361 27870000.000032547861 262864330.290079265833 1 60362.895677499 2024-02-22T21:29:46.535883+00:00 19994330.289851259440 27869999.999983504415 262864330.289831042290 1 60362.895689037 2024-02-22T21:29:47.532806+00:00 19994330.290212731808 27870000.000001367182 262864330.290210396051 1 60362.895700514 2024-02-22T21:29:48.524454+00:00 19994330.290008723736 27870000.000023469329 262864330.290028512478 1 60362.895712103 2024-02-22T21:29:49.525691+00:00 19994330.290030919015 27870000.000016849488 262864330.290044069290 1 60362.895723882 2024-02-22T21:29:50.543427+00:00 19994330.290113065392 27870000.000017333776 262864330.290126711130 1 60362.895735262 2024-02-22T21:29:51.526630+00:00 19994330.289982378483 27870000.000015478581 262864330.289994150400 1 60362.895746901 2024-02-22T21:29:52.532233+00:00 19994330.289970386773 27869999.999999776483 262864330.289966464043 1 60362.895758482 2024-02-22T21:29:53.532810+00:00 19994330.290152728558 27869999.999977111816 262864330.290126144886 1 60362.895770166 2024-02-22T21:29:54.542369+00:00 19994330.290165096521 27870000.000054478645 262864330.290215879679 1 60362.895781591 2024-02-22T21:29:55.529448+00:00 19994330.290121920407 27869999.999990712851 262864330.290108919144 1 60362.895793106 2024-02-22T21:29:56.524359+00:00 19994330.290087744594 27870000.000008843839 262864330.290092885494 1 60362.895804756 2024-02-22T21:29:57.530906+00:00 19994330.290109198540 27869999.999998629093 262864330.290104120970 1 60362.895816462 2024-02-22T21:29:58.542309+00:00 19994330.290187649429 27869999.999986171722 262864330.290170133114 1 60362.895827951 2024-02-22T21:29:59.534955+00:00 19994330.290280189365 27870000.000030070543 262864330.290306568146 1 60362.895839498 2024-02-22T21:30:00.532654+00:00 19994330.289750695229 27870000.000019602478 262864330.289766609669 1 60362.895851058 2024-02-22T21:30:01.531388+00:00 19994330.290309093893 27869999.999996729195 262864330.290302127600 1 60362.895862612 2024-02-22T21:30:02.529663+00:00 19994330.290214736015 27870000.000014293939 262864330.290225356817 1 60362.895874287 2024-02-22T21:30:03.538426+00:00 19994330.290028307587 27870000.000060115010 262864330.290084719658 1 60362.895885902 2024-02-22T21:30:04.541870+00:00 19994330.289910782129 27869999.999952714890 262864330.289859801531 1 60362.895897440 2024-02-22T21:30:05.538798+00:00 19994330.290088906884 27870000.000013485551 262864330.290098667145 1 60362.895908952 2024-02-22T21:30:06.533439+00:00 19994330.289827633649 27869999.999954748899 262864330.289778709412 1 60362.895920464 2024-02-22T21:30:07.528083+00:00 19994330.290055826306 27869999.999993063509 262864330.290045201778 1 60362.895932139 2024-02-22T21:30:08.536831+00:00 19994330.290200009942 27869999.999988261610 262864330.290184557438 1 60362.895943685 2024-02-22T21:30:09.534419+00:00 19994330.290113236755 27870000.000035822392 262864330.290145367384 1 60362.895955189 2024-02-22T21:30:10.528365+00:00 19994330.290394004434 27870000.000028204173 262864330.290418505669 1 60362.895966875 2024-02-22T21:30:11.538013+00:00 19994330.290143195540 27869999.999978456646 262864330.290117949247 1 60362.895978420 2024-02-22T21:30:12.535500+00:00 19994330.289999380708 27870000.000005833805 262864330.290001511574 1 60362.895989944 2024-02-22T21:30:13.531133+00:00 19994330.290109828115 27870000.000009339303 262864330.290115475655 1 60362.896001566 2024-02-22T21:30:14.535271+00:00 19994330.290103711188 27869999.999999694526 262864330.290099710226 1 60362.896013002 2024-02-22T21:30:15.523375+00:00 19994330.290057308972 27870000.000010520220 262864330.290064126253 1 60362.896024558 2024-02-22T21:30:16.521820+00:00 19994330.290130391717 27869999.999971799552 262864330.290098488331 1 60362.896036159 2024-02-22T21:30:17.524111+00:00 19994330.290157444775 27870000.000008732080 262864330.290162473917 1 60362.896047710 2024-02-22T21:30:18.522187+00:00 19994330.290134426206 27869999.999998230487 262864330.290128976107 1 60362.896059331 2024-02-22T21:30:19.526253+00:00 19994330.290024604648 27869999.999975360930 262864330.289996266365 1 60362.896070948 2024-02-22T21:30:20.529880+00:00 19994330.290215492249 27870000.000036299229 262864330.290248095989 1 60362.896082446 2024-02-22T21:30:21.523382+00:00 19994330.290238324553 27870000.000027723610 262864330.290262341499 1 60362.896094062 2024-02-22T21:30:22.526946+00:00 19994330.290242858231 27870000.000039409846 262864330.290278553963 1 60362.896105578 2024-02-22T21:30:23.521949+00:00 19994330.289789337665 27869999.999975092709 262864330.289760738611 1 60362.896117182 2024-02-22T21:30:24.524579+00:00 19994330.289971977472 27869999.999973304570 262864330.289941579103 1 60362.896129046 2024-02-22T21:30:25.549551+00:00 19994330.290139287710 27870000.000015556812 262864330.290151149035 1 60362.896140304 2024-02-22T21:30:26.522269+00:00 19994330.290203470737 27870000.000012125820 262864330.290211915970 1 60362.896151877 2024-02-22T21:30:27.522202+00:00 19994330.290009830147 27870000.000009112060 262864330.290015250444 1 60362.896163499 2024-02-22T21:30:28.526272+00:00 19994330.290130279958 27869999.999965120107 262864330.290091723204 1 60362.896175080 2024-02-22T21:30:29.526932+00:00 19994330.290038213134 27870000.000043228269 262864330.290077745914 1 60362.896186687 2024-02-22T21:30:30.529720+00:00 19994330.289954598993 27869999.999982863665 262864330.289933770895 1 60362.896198453 2024-02-22T21:30:31.546353+00:00 19994330.290058743209 27870000.000045679510 262864330.290100723505 1 60362.896209761 2024-02-22T21:30:32.523353+00:00 19994330.290238041431 27870000.000029634684 262864330.290263980627 1 60362.896221397 2024-02-22T21:30:33.528718+00:00 19994330.290047835559 27869999.999993186444 262864330.290037304163 1 60362.896232928 2024-02-22T21:30:34.524971+00:00 19994330.290164582431 27870000.000023979694 262864330.290184885263 1 60362.896244475 2024-02-22T21:30:35.522610+00:00 19994330.290228307247 27870000.000011246651 262864330.290235847235 1 60362.896256027 2024-02-22T21:30:36.520763+00:00 19994330.289949726313 27869999.999934695661 262864330.289880722761 1 60362.896267673 2024-02-22T21:30:37.526896+00:00 19994330.290131222457 27870000.000040367246 262864330.290167868137 1 60362.896279201 2024-02-22T21:30:38.522937+00:00 19994330.290143169463 27870000.000003613532 262864330.290143072605 1 60362.896290768 2024-02-22T21:30:39.522366+00:00 19994330.290108762681 27869999.999976307154 262864330.290081381798 1 60362.896302401 2024-02-22T21:30:40.527442+00:00 19994330.289987053722 27869999.999978173524 262864330.289961546659 1 60362.896313944 2024-02-22T21:30:41.524775+00:00 19994330.290076080710 27870000.000006064773 262864330.290078461170 1 60362.896325508 2024-02-22T21:30:42.523892+00:00 19994330.289998039603 27869999.999987047166 262864330.289981365204 1 60362.896337078 2024-02-22T21:30:43.523567+00:00 19994330.290199149400 27870000.000062122941 262864330.290257573128 1 60362.896348718 2024-02-22T21:30:44.529221+00:00 19994330.290105726570 27869999.999990351498 262864330.290092378855 1 60362.896360265 2024-02-22T21:30:45.526908+00:00 19994330.290092490613 27870000.000011008233 262864330.290099799633 1 60362.896372126 2024-02-22T21:30:46.551713+00:00 19994330.290093988180 27870000.000015445054 262864330.290105730295 1 60362.896383419 2024-02-22T21:30:47.527409+00:00 19994330.290045510978 27869999.999968715012 262864330.290010511875 1 60362.896394940 2024-02-22T21:30:48.522778+00:00 19994330.290123790503 27870000.000030055642 262864330.290150135756 1 60362.896406504 2024-02-22T21:30:49.521958+00:00 19994330.290147133172 27869999.999997362494 262864330.290140807629 1 60362.896418087 2024-02-22T21:30:50.522702+00:00 19994330.289831951261 27869999.999979346991 262864330.289807617664 1 60362.896429675 2024-02-22T21:30:51.523878+00:00 19994330.290056634694 27870000.000019367784 262864330.290072321892 1 60362.896441240 2024-02-22T21:30:52.523161+00:00 19994330.290137525648 27869999.999981664121 262864330.290115505457 1 60362.896452808 2024-02-22T21:30:53.522605+00:00 19994330.290339086205 27870000.000055626035 262864330.290390998125 1 60362.896464408 2024-02-22T21:30:54.524848+00:00 19994330.289922833443 27870000.000001307577 262864330.289920449257 1 60362.896475942 2024-02-22T21:30:55.521361+00:00 19994330.290319830179 27870000.000016663224 262864330.290332794189 1 60362.896487529 2024-02-22T21:30:56.522527+00:00 19994330.289938870817 27869999.999963350594 262864330.289898514748 1 60362.896499089 2024-02-22T21:30:57.521275+00:00 19994330.290001872927 27870000.000032935292 262864330.290031105280 1 60362.896510678 2024-02-22T21:30:58.522566+00:00 19994330.290251523256 27869999.999974124134 262864330.290221959352 1 60362.896522224 2024-02-22T21:30:59.520194+00:00 19994330.290073409677 27869999.999961387366 262864330.290031075478 1 60362.896533857 2024-02-22T21:31:00.525242+00:00 19994330.290130529553 27870000.000034742057 262864330.290161579847 1 60362.896545387 2024-02-22T21:31:01.521458+00:00 19994330.290075521916 27869999.999939445406 262864330.290011256933 1 60362.896556996 2024-02-22T21:31:02.524431+00:00 19994330.290268715471 27870000.000023003668 262864330.290288031101 1 60362.896568618 2024-02-22T21:31:03.528566+00:00 19994330.289877377450 27870000.000062674284 262864330.289936363697 1 60362.896580281 2024-02-22T21:31:04.536305+00:00 19994330.290019169450 27870000.000020354986 262864330.290035843849 1 60362.896591728 2024-02-22T21:31:05.525250+00:00 19994330.289940703660 27869999.999993301928 262864330.289930313826 1 60362.896603270 2024-02-22T21:31:06.522573+00:00 19994330.290240403265 27870000.000009048730 262864330.290245771408 1 60362.896614853 2024-02-22T21:31:07.523281+00:00 19994330.290139529854 27869999.999976772815 262864330.290112614632 1 60362.896626415 2024-02-22T21:31:08.522249+00:00 19994330.290002796799 27869999.999958362430 262864330.289957463741 1 60362.896638037 2024-02-22T21:31:09.526415+00:00 19994330.290161117911 27869999.999964259565 262864330.290121674538 1 60362.896649627 2024-02-22T21:31:10.527801+00:00 19994330.290208999068 27869999.999968733639 262864330.290174037218 1 60362.896661209 2024-02-22T21:31:11.528452+00:00 19994330.289834175259 27869999.999999608845 262864330.289830088615 1 60362.896672783 2024-02-22T21:31:12.528476+00:00 19994330.289940893650 27869999.999967064708 262864330.289904266596 1 60362.896684309 2024-02-22T21:31:13.524270+00:00 19994330.290185116231 27869999.999970268458 262864330.290151685476 1 60362.896695849 2024-02-22T21:31:14.521418+00:00 19994330.290091130883 27869999.999970044941 262864330.290057480335 1 60362.896707424 2024-02-22T21:31:15.521468+00:00 19994330.290137290955 27869999.999972980469 262864330.290106564760 1 60362.896719045 2024-02-22T21:31:16.525515+00:00 19994330.290226444602 27870000.000008352101 262864330.290231108665 1 60362.896730581 2024-02-22T21:31:17.522202+00:00 19994330.290071852505 27869999.999980434775 262864330.290048599243 1 60362.896742154 2024-02-22T21:31:18.522109+00:00 19994330.290158279240 27870000.000023387372 262864330.290177971125 1 60362.896753748 2024-02-22T21:31:19.523859+00:00 19994330.289995986968 27869999.999989353120 262864330.289981663227 1 60362.896765301 2024-02-22T21:31:20.522030+00:00 19994330.290113691241 27870000.000021208078 262864330.290131211281 1 60362.896776875 2024-02-22T21:31:21.522043+00:00 19994330.290151029825 27870000.000020045787 262864330.290167391300 1 60362.896788462 2024-02-22T21:31:22.523099+00:00 19994330.289901595563 27870000.000021733344 262864330.289919614792 1 60362.896800147 2024-02-22T21:31:23.532750+00:00 19994330.290053702891 27870000.000012207776 262864330.290062218904 1 60362.896811616 2024-02-22T21:31:24.523570+00:00 19994330.289785321802 27869999.999994855374 262864330.289776474237 1 60362.896823202 2024-02-22T21:31:25.524653+00:00 19994330.290001198649 27869999.999928131700 262864330.289925634861 1 60362.896834753 2024-02-22T21:31:26.522648+00:00 19994330.290227994323 27870000.000006224960 262864330.290230512619 1 60362.896846371 2024-02-22T21:31:27.526458+00:00 19994330.289957735687 27869999.999949295074 262864330.289903342724 1 60362.896857890 2024-02-22T21:31:28.521669+00:00 19994330.290226351470 27869999.999976865947 262864330.290199518204 1 60362.896869500 2024-02-22T21:31:29.524802+00:00 19994330.289968986064 27870000.000010777265 262864330.289976090193 1 60362.896881152 2024-02-22T21:31:30.531529+00:00 19994330.290039412677 27869999.999973107129 262864330.290008842945 1 60362.896892642 2024-02-22T21:31:31.524272+00:00 19994330.289979681373 27870000.000025276095 262864330.290001273155 1 60362.896904327 2024-02-22T21:31:32.533905+00:00 19994330.289897415787 27870000.000002775341 262864330.289896488190 1 60362.896915877 2024-02-22T21:31:33.531786+00:00 19994330.290161587298 27870000.000023562461 262864330.290181457996 1 60362.896927438 2024-02-22T21:31:34.530611+00:00 19994330.290148988366 27869999.999987531453 262864330.290132820606 1 60362.896939298 2024-02-22T21:31:35.555375+00:00 19994330.290217813104 27869999.999983683228 262864330.290197789669 1 60362.896950647 2024-02-22T21:31:36.535907+00:00 19994330.290017466992 27870000.000002872199 262864330.290016621351 1 60362.896962160 2024-02-22T21:31:37.530642+00:00 19994330.290115863085 27869999.999965704978 262864330.290077865124 1 60362.896973833 2024-02-22T21:31:38.539150+00:00 19994330.289960108697 27870000.000007789582 262864330.289964199066 1 60362.896985277 2024-02-22T21:31:39.527922+00:00 19994330.290091052651 27870000.000031366944 262864330.290118694305 1 60362.896996935 2024-02-22T21:31:40.535216+00:00 19994330.290066983551 27870000.000017642975 262864330.290080934763 1 60362.897008445 2024-02-22T21:31:41.529669+00:00 19994330.290056925267 27869999.999988928437 262864330.290042132139 1 60362.897020000 2024-02-22T21:31:42.527993+00:00 19994330.289856411517 27870000.000018138438 262864330.289870858192 1 60362.897031561 2024-02-22T21:31:43.526886+00:00 19994330.290104899555 27870000.000025521964 262864330.290126711130 1 60362.897043116 2024-02-22T21:31:44.525229+00:00 19994330.290136668831 27870000.000001505017 262864330.290134459734 1 60362.897054698 2024-02-22T21:31:45.525928+00:00 19994330.290095411241 27869999.999996956438 262864330.290088683367 1 60362.897066259 2024-02-22T21:31:46.524741+00:00 19994330.290183451027 27870000.000027645379 262864330.290207415819 1 60362.897077802 2024-02-22T21:31:47.522076+00:00 19994330.290109697729 27869999.999950706959 262864330.290056705475 1 60362.897089393 2024-02-22T21:31:48.523576+00:00 19994330.290094971657 27870000.000035516918 262864330.290126800537 1 60362.897100984 2024-02-22T21:31:49.525027+00:00 19994330.290137212723 27869999.999992992729 262864330.290126502514 1 60362.897112552 2024-02-22T21:31:50.524473+00:00 19994330.289972461760 27870000.000054884702 262864330.290023654699 1 60362.897124135 2024-02-22T21:31:51.525251+00:00 19994330.290070943534 27869999.999994944781 262864330.290062189102 1 60362.897135875 2024-02-22T21:31:52.539585+00:00 19994330.290174953640 27870000.000020612031 262864330.290191888809 1 60362.897147265 2024-02-22T21:31:53.523710+00:00 19994330.290127687156 27870000.000006169081 262864330.290130168200 1 60362.897158816 2024-02-22T21:31:54.521706+00:00 19994330.290103711188 27869999.999982304871 262864330.290082305670 1 60362.897170418 2024-02-22T21:31:55.524146+00:00 19994330.290050197393 27869999.999985102564 262864330.290031611919 1 60362.897181969 2024-02-22T21:31:56.522103+00:00 19994330.290059376508 27869999.999986588955 262864330.290042281151 1 60362.897193584 2024-02-22T21:31:57.525614+00:00 19994330.289911549538 27869999.999993052334 262864330.289900898933 1 60362.897205186 2024-02-22T21:31:58.528046+00:00 19994330.290210936219 27869999.999984566122 262864330.290191799402 1 60362.897216717 2024-02-22T21:31:59.524377+00:00 19994330.290081683546 27870000.000029217452 262864330.290107190609 1 60362.897228265 2024-02-22T21:32:00.522114+00:00 19994330.290030043572 27870000.000019792467 262864330.290046125650 1 60362.897240149 2024-02-22T21:32:01.548846+00:00 19994330.289906337857 27869999.999987810850 262864330.289890468121 1 60362.897251486 2024-02-22T21:32:02.528409+00:00 19994330.290055010468 27869999.999995559454 262864330.290046870708 1 60362.897263132 2024-02-22T21:32:03.534557+00:00 19994330.290080089122 27869999.999968715012 262864330.290045112371 1 60362.897274673 2024-02-22T21:32:04.531744+00:00 19994330.290255863219 27870000.000057004392 262864330.290309190750 1 60362.897286161 2024-02-22T21:32:05.524321+00:00 19994330.290176469833 27869999.999939341098 262864330.290112137794 1 60362.897297819 2024-02-22T21:32:06.531594+00:00 19994330.290030259639 27870000.000009551644 262864330.290036112070 1 60362.897309476 2024-02-22T21:32:07.538740+00:00 19994330.290072750300 27869999.999973423779 262864330.290042459965 1 60362.897320986 2024-02-22T21:32:08.533168+00:00 19994330.290019202977 27870000.000033732504 262864330.290049254894 1 60362.897332586 2024-02-22T21:32:09.535472+00:00 19994330.290110204369 27869999.999973967671 262864330.290080457926 1 60362.897344114 2024-02-22T21:32:10.531451+00:00 19994330.290103770792 27869999.999969229102 262864330.290069311857 1 60362.897355684 2024-02-22T21:32:11.531069+00:00 19994330.290289822966 27870000.000000767410 262864330.290286898613 1 60362.897367282 2024-02-22T21:32:12.533205+00:00 19994330.290149115026 27870000.000010248274 262864330.290155678988 1 60362.897378893 2024-02-22T21:32:13.536373+00:00 19994330.290262397379 27869999.999989341944 262864330.290248036385 1 60362.897390450 2024-02-22T21:32:14.534858+00:00 19994330.290130779147 27870000.000003106892 262864330.290130198002 1 60362.897401876 2024-02-22T21:32:15.522051+00:00 19994330.290118545294 27869999.999972149730 262864330.290087014437 1 60362.897413489 2024-02-22T21:32:16.525452+00:00 19994330.289937414229 27869999.999984599650 262864330.289918303490 1 60362.897425096 2024-02-22T21:32:17.528359+00:00 19994330.289984732866 27869999.999997958541 262864330.289979010820 1 60362.897436631 2024-02-22T21:32:18.524946+00:00 19994330.290037781000 27869999.999994341284 262864330.290028423071 1 60362.897448229 2024-02-22T21:32:19.526947+00:00 19994330.289904054254 27870000.000001549721 262864330.289901912212 1 60362.897459804 2024-02-22T21:32:20.527096+00:00 19994330.290031835437 27869999.999978531152 262864330.290006697178 1 60362.897471316 2024-02-22T21:32:21.521693+00:00 19994330.290184974670 27870000.000003740191 262864330.290185034275 1 60362.897482933 2024-02-22T21:32:22.525438+00:00 19994330.290053758770 27870000.000013709068 262864330.290063768625 1 60362.897494671 2024-02-22T21:32:23.539599+00:00 19994330.290069982409 27869999.999977134168 262864330.290043413639 1 60362.897506266 2024-02-22T21:32:24.541367+00:00 19994330.290056910366 27869999.999975401908 262864330.290028631687 1 60362.897517701 2024-02-22T21:32:25.529341+00:00 19994330.289937797934 27870000.000015061349 262864330.289949148893 1 60362.897529254 2024-02-22T21:32:26.527573+00:00 19994330.290297988802 27870000.000024344772 262864330.290318638086 1 60362.897540813 2024-02-22T21:32:27.526233+00:00 19994330.290032830089 27870000.000017452985 262864330.290046602488 1 60362.897552458 2024-02-22T21:32:28.532362+00:00 19994330.290124397725 27870000.000026781112 262864330.290147483349 1 60362.897564201 2024-02-22T21:32:29.546983+00:00 19994330.290052052587 27869999.999964013696 262864330.290012359619 1 60362.897575489 2024-02-22T21:32:30.522274+00:00 19994330.290201213211 27870000.000015970320 262864330.290213495493 1 60362.897587071 2024-02-22T21:32:31.522948+00:00 19994330.290053136647 27869999.999992445111 262864330.290041863918 1 60362.897598735 2024-02-22T21:32:32.530726+00:00 19994330.289992522448 27870000.000020470470 262864330.290009289980 1 60362.897610239 2024-02-22T21:32:33.524642+00:00 19994330.290232613683 27870000.000041268766 262864330.290270209312 1 60362.897621859 2024-02-22T21:32:34.528586+00:00 19994330.289877470583 27870000.000010475516 262864330.289884269238 1 60362.897633396 2024-02-22T21:32:35.525369+00:00 19994330.289975009859 27869999.999984420836 262864330.289955735207 1 60362.897644942 2024-02-22T21:32:36.522988+00:00 19994330.290161430836 27869999.999974824488 262864330.290132552385 1 60362.897656503 2024-02-22T21:32:37.521864+00:00 19994330.289931695908 27870000.000031512231 262864330.289959490299 1 60362.897668090 2024-02-22T21:32:38.523003+00:00 19994330.290121447295 27869999.999955687672 262864330.290073424578 1 60362.897679662 2024-02-22T21:32:39.522795+00:00 19994330.290259234607 27870000.000005286187 262864330.290260821581 1 60362.897691231 2024-02-22T21:32:40.522395+00:00 19994330.290034163743 27870000.000014949590 262864330.290045440197 1 60362.897702845 2024-02-22T21:32:41.525823+00:00 19994330.290155094117 27869999.999981168658 262864330.290132552385 1 60362.897714396 2024-02-22T21:32:42.523840+00:00 19994330.290174730122 27870000.000045452267 262864330.290216475725 1 60362.897725971 2024-02-22T21:32:43.523919+00:00 19994330.290081981570 27870000.000001773238 262864330.290080070496 1 60362.897737763 2024-02-22T21:32:44.542743+00:00 19994330.289961531758 27870000.000008486211 262864330.289966344833 1 60362.897749202 2024-02-22T21:32:45.531052+00:00 19994330.290083296597 27869999.999977566302 262864330.290057152510 1 60362.897760739 2024-02-22T21:32:46.527809+00:00 19994330.290204022080 27870000.000036917627 262864330.290237247944 1 60362.897772316 2024-02-22T21:32:47.528126+00:00 19994330.289961073548 27869999.999977629632 262864330.289934992790 1 60362.897783832 2024-02-22T21:32:48.523097+00:00 19994330.290065292269 27869999.999996315688 262864330.290057897568 1 60362.897795397 2024-02-22T21:32:49.522302+00:00 19994330.290042269975 27870000.000034037977 262864330.290072619915 1 60362.897807023 2024-02-22T21:32:50.526804+00:00 19994330.290065608919 27870000.000000540167 262864330.290062457323 1 60362.897818550 2024-02-22T21:32:51.522709+00:00 19994330.290091104805 27870000.000019714236 262864330.290107131004 1 60362.897830115 2024-02-22T21:32:52.521961+00:00 19994330.290231380612 27870000.000011697412 262864330.290239363909 1 60362.897841753 2024-02-22T21:32:53.527519+00:00 19994330.290147997439 27869999.999984316528 262864330.290128618479 1 60362.897853276 2024-02-22T21:32:54.523058+00:00 19994330.290027756244 27870000.000029005110 262864330.290053069592 1 60362.897864842 2024-02-22T21:32:55.522312+00:00 19994330.290153924376 27869999.999993737787 262864330.290143966675 1 60362.897876477 2024-02-22T21:32:56.527649+00:00 19994330.289964668453 27869999.999999664724 262864330.289960652590 1 60362.897888001 2024-02-22T21:32:57.523302+00:00 19994330.290079161525 27870000.000001784414 262864330.290077269077 1 60362.897899570 2024-02-22T21:32:58.522826+00:00 19994330.289942104369 27870000.000008631498 262864330.289947062731 1 60362.897911159 2024-02-22T21:32:59.524122+00:00 19994330.289972897619 27869999.999988157302 262864330.289957374334 1 60362.897922711 2024-02-22T21:33:00.522204+00:00 19994330.290068417788 27869999.999958079308 262864330.290022790432 1 60362.897934316 2024-02-22T21:33:01.524858+00:00 19994330.290130354464 27870000.000003665686 262864330.290130317211 1 60362.897946002 2024-02-22T21:33:02.534607+00:00 19994330.290141664445 27870000.000005986542 262864330.290143966675 1 60362.897957448 2024-02-22T21:33:03.523487+00:00 19994330.290097713470 27870000.000026252121 262864330.290120273829 1 60362.897968998 2024-02-22T21:33:04.521389+00:00 19994330.290144067258 27870000.000004552305 262864330.290144920349 1 60362.897980589 2024-02-22T21:33:05.522892+00:00 19994330.290035787970 27869999.999982513487 262864330.290014594793 1 60362.897992201 2024-02-22T21:33:06.526189+00:00 19994330.290103852749 27869999.999970961362 262864330.290071129799 1 60362.898003721 2024-02-22T21:33:07.521517+00:00 19994330.290105916560 27869999.999986425042 262864330.290088623762 1 60362.898015306 2024-02-22T21:33:08.522468+00:00 19994330.290063776076 27869999.999992404133 262864330.290052473545 1 60362.898026891 2024-02-22T21:33:09.523400+00:00 19994330.289931263775 27870000.000005200505 262864330.289932757616 1 60362.898038475 2024-02-22T21:33:10.524253+00:00 19994330.290069185197 27869999.999977391213 262864330.290042877197 1 60362.898050033 2024-02-22T21:33:11.522803+00:00 19994330.290019948035 27870000.000018846244 262864330.290035098791 1 60362.898061638 2024-02-22T21:33:12.525527+00:00 19994330.290011882782 27869999.999994583428 262864330.290002763271 1 60362.898073207 2024-02-22T21:33:13.525110+00:00 19994330.290146172047 27870000.000037271529 262864330.290179759264 1 60362.898084734 2024-02-22T21:33:14.521036+00:00 19994330.290021002293 27870000.000048562884 262864330.290065884590 1 60362.898096336 2024-02-22T21:33:15.523427+00:00 19994330.290032882243 27869999.999995268881 262864330.290024459362 1 60362.898107909 2024-02-22T21:33:16.523360+00:00 19994330.290159866214 27869999.999999329448 262864330.290155529976 1 60362.898119471 2024-02-22T21:33:17.522316+00:00 19994330.290083426982 27869999.999947935343 262864330.290027678013 1 60362.898131071 2024-02-22T21:33:18.524550+00:00 19994330.289974987507 27869999.999995924532 262864330.289967209101 1 60362.898142627 2024-02-22T21:33:19.522961+00:00 19994330.289977286011 27869999.999953273684 262864330.289926856756 1 60362.898154222 2024-02-22T21:33:20.524834+00:00 19994330.290419347584 27870000.000024326146 262864330.290439963341 1 60362.898165777 2024-02-22T21:33:21.523163+00:00 19994330.289728045464 27869999.999968692660 262864330.289693057537 1 60362.898177360 2024-02-22T21:33:22.523879+00:00 19994330.290263373405 27870000.000010490417 262864330.290270179510 1 60362.898188913 2024-02-22T21:33:23.522094+00:00 19994330.290285099298 27870000.000002339482 262864330.290283739567 1 60362.898200536 2024-02-22T21:33:24.526297+00:00 19994330.289934825152 27869999.999988716096 262864330.289919823408 1 60362.898212087 2024-02-22T21:33:25.524313+00:00 19994330.290163628757 27869999.999988149852 262864330.290148079395 1 60362.898223647 2024-02-22T21:33:26.523134+00:00 19994330.289989009500 27870000.000011105090 262864330.289996445179 1 60362.898235278 2024-02-22T21:33:27.528061+00:00 19994330.290151093155 27869999.999951601028 262864330.290098994970 1 60362.898246832 2024-02-22T21:33:28.526312+00:00 19994330.290030881763 27870000.000031404197 262864330.290058612823 1 60362.898258386 2024-02-22T21:33:29.524540+00:00 19994330.289879266173 27870000.000006634742 262864330.289882212877 1 60362.898269943 2024-02-22T21:33:30.523075+00:00 19994330.290222462267 27869999.999979678541 262864330.290198445320 1 60362.898281507 2024-02-22T21:33:31.522240+00:00 19994330.289864763618 27869999.999989986420 262864330.289851069450 1 60362.898293114 2024-02-22T21:33:32.525022+00:00 19994330.290130600333 27869999.999939430505 262864330.290066361427 1 60362.898304805 2024-02-22T21:33:33.535121+00:00 19994330.290254022926 27870000.000037398189 262864330.290287733078 1 60362.898316336 2024-02-22T21:33:34.531432+00:00 19994330.290159001946 27870000.000018108636 262864330.290173411369 1 60362.898327980 2024-02-22T21:33:35.537455+00:00 19994330.289970349520 27869999.999998833984 262864330.289965480566 1 60362.898339667 2024-02-22T21:33:36.547255+00:00 19994330.289998840541 27869999.999997097999 262864330.289992243052 1 60362.898351083 2024-02-22T21:33:37.533561+00:00 19994330.290177516639 27869999.999960247427 262864330.290134072304 1 60362.898362581 2024-02-22T21:33:38.526976+00:00 19994330.289970386773 27869999.999986216426 262864330.289952933788 1 60362.898374251 2024-02-22T21:33:39.535247+00:00 19994330.290321134031 27869999.999977678061 262864330.290295124054 1 60362.898385772 2024-02-22T21:33:40.530655+00:00 19994330.289989590645 27870000.000028908253 262864330.290014803410 1 60362.898397366 2024-02-22T21:33:41.532435+00:00 19994330.290123559535 27870000.000006344169 262864330.290126204491 1 60362.898408909 2024-02-22T21:33:42.529753+00:00 19994330.289973441511 27870000.000029750168 262864330.289999485016 1 60362.898420461 2024-02-22T21:33:43.527894+00:00 19994330.290085993707 27870000.000049334019 262864330.290131628513 1 60362.898431981 2024-02-22T21:33:44.523133+00:00 19994330.290036629885 27870000.000007759780 262864330.290040671825 1 60362.898443677 2024-02-22T21:33:45.533733+00:00 19994330.290185756981 27869999.999986037612 262864330.290168106556 1 60362.898455113 2024-02-22T21:33:46.521791+00:00 19994330.289868172258 27869999.999982479960 262864330.289846956730 1 60362.898466844 2024-02-22T21:33:47.535329+00:00 19994330.290158092976 27870000.000032830983 262864330.290187239647 1 60362.898478486 2024-02-22T21:33:48.541170+00:00 19994330.290010102093 27870000.000014007092 262864330.290020406246 1 60362.898489892 2024-02-22T21:33:49.526611+00:00 19994330.290118366480 27870000.000008665025 262864330.290123343468 1 60362.898501452 2024-02-22T21:33:50.525477+00:00 19994330.289961751550 27869999.999958571047 262864330.289916634560 1 60362.898513011 2024-02-22T21:33:51.524111+00:00 19994330.290154606104 27870000.000002425164 262864330.290153324604 1 60362.898524718 2024-02-22T21:33:52.535680+00:00 19994330.290006719530 27869999.999992053956 262864330.289995074272 1 60362.898536230 2024-02-22T21:33:53.530307+00:00 19994330.289835240692 27869999.999977506697 262864330.289809048176 1 60362.898547776 2024-02-22T21:33:54.527833+00:00 19994330.290211845189 27870000.000008597970 262864330.290216743946 1 60362.898559423 2024-02-22T21:33:55.534115+00:00 19994330.290147986263 27870000.000023849308 262864330.290168136358 1 60362.898570997 2024-02-22T21:33:56.534110+00:00 19994330.289901893586 27869999.999982237816 262864330.289880424738 1 60362.898582664 2024-02-22T21:33:57.542166+00:00 19994330.290156371891 27870000.000011246651 262864330.290163904428 1 60362.898594087 2024-02-22T21:33:58.529075+00:00 19994330.289943013340 27870000.000023361295 262864330.289962679148 1 60362.898605882 2024-02-22T21:33:59.548166+00:00 19994330.290269806981 27869999.999981760979 262864330.290247857571 1 60362.898617206 2024-02-22T21:34:00.526583+00:00 19994330.290215101093 27870000.000010769814 262864330.290222167969 1 60362.898628808 2024-02-22T21:34:01.529031+00:00 19994330.290121790022 27869999.999973699450 262864330.290091812611 1 60362.898640375 2024-02-22T21:34:02.528382+00:00 19994330.290136173368 27869999.999963436276 262864330.290095925331 1 60362.898651926 2024-02-22T21:34:03.526399+00:00 19994330.289983589202 27869999.999985374510 262864330.289965271950 1 60362.898663542 2024-02-22T21:34:04.530071+00:00 19994330.290122721344 27869999.999990321696 262864330.290109336376 1 60362.898675174 2024-02-22T21:34:05.535057+00:00 19994330.290082320571 27870000.000005282462 262864330.290083885193 1 60362.898686647 2024-02-22T21:34:06.526285+00:00 19994330.290129277855 27869999.999969922006 262864330.290095508099 1 60362.898698246 2024-02-22T21:34:07.528462+00:00 19994330.290237799287 27870000.000000551343 262864330.290234625340 1 60362.898709783 2024-02-22T21:34:08.525253+00:00 19994330.290115214884 27870000.000005699694 262864330.290117204189 1 60362.898721401 2024-02-22T21:34:09.529039+00:00 19994330.289978053421 27870000.000037144870 262864330.290011495352 1 60362.898732974 2024-02-22T21:34:10.528943+00:00 19994330.290016755462 27870000.000003516674 262864330.290016591549 1 60362.898744514 2024-02-22T21:34:11.526019+00:00 19994330.289986804128 27870000.000016640872 262864330.289999723434 1 60362.898756120 2024-02-22T21:34:12.528780+00:00 19994330.289916701615 27869999.999946940690 262864330.289859950542 1 60362.898767693 2024-02-22T21:34:13.528631+00:00 19994330.290330972522 27870000.000003330410 262864330.290330618620 1 60362.898779206 2024-02-22T21:34:14.523368+00:00 19994330.289962865412 27869999.999984148890 262864330.289943307638 1 60362.898791131 2024-02-22T21:34:15.553672+00:00 19994330.290327824652 27870000.000020176172 262864330.290344297886 1 60362.898802359 2024-02-22T21:34:16.523816+00:00 19994330.289939668030 27870000.000000078231 262864330.289936065674 1 60362.898813936 2024-02-22T21:34:17.524100+00:00 19994330.290126331151 27870000.000000700355 262864330.290123343468 1 60362.898825553 2024-02-22T21:34:18.527764+00:00 19994330.290169786662 27870000.000007610768 262864330.290173679590 1 60362.898837065 2024-02-22T21:34:19.522444+00:00 19994330.290197696537 27869999.999973088503 262864330.290167093277 1 60362.898848664 2024-02-22T21:34:20.524530+00:00 19994330.289874657989 27870000.000026062131 262864330.289897024632 1 60362.898860328 2024-02-22T21:34:21.532359+00:00 19994330.290034569800 27870000.000023238361 262864330.290054112673 1 60362.898871819 2024-02-22T21:34:22.525112+00:00 19994330.289861235768 27870000.000025134534 262864330.289882659912 1 60362.898883404 2024-02-22T21:34:23.526125+00:00 19994330.290078178048 27869999.999962501228 262864330.290036976337 1 60362.898894967 2024-02-22T21:34:24.525115+00:00 19994330.290021400899 27869999.999990772456 262864330.290008455515 1 60362.898906571 2024-02-22T21:34:25.527765+00:00 19994330.290085796267 27870000.000002272427 262864330.290084362030 1 60362.898918094 2024-02-22T21:34:26.523345+00:00 19994330.290054194629 27870000.000036977232 262864330.290087491274 1 60362.898929743 2024-02-22T21:34:27.529821+00:00 19994330.290102232248 27869999.999999944121 262864330.290098488331 1 60362.898941215 2024-02-22T21:34:28.520975+00:00 19994330.290187295526 27869999.999992806464 262864330.290176421404 1 60362.898952994 2024-02-22T21:34:29.538728+00:00 19994330.289916366339 27870000.000025626272 262864330.289938300848 1 60362.898964658 2024-02-22T21:34:30.546501+00:00 19994330.290207415819 27869999.999994616956 262864330.290198326111 1 60362.898975968 2024-02-22T21:34:31.523648+00:00 19994330.290029369295 27870000.000010672957 262864330.290036350489 1 60362.898987517 2024-02-22T21:34:32.521457+00:00 19994330.290081307292 27869999.999985229224 262864330.290062844753 1 60362.898999106 2024-02-22T21:34:33.522761+00:00 19994330.290487665683 27869999.999975636601 262864330.290459603071 1 60362.899010695 2024-02-22T21:34:34.524024+00:00 19994330.289877489209 27869999.999981567264 262864330.289855360985 1 60362.899022246 2024-02-22T21:34:35.522018+00:00 19994330.290040180087 27869999.999988015741 262864330.290024518967 1 60362.899033822 2024-02-22T21:34:36.522205+00:00 19994330.290152300149 27869999.999991763383 262864330.290140390396 1 60362.899045437 2024-02-22T21:34:37.525780+00:00 19994330.290102664381 27869999.999989055097 262864330.290088027716 1 60362.899057009 2024-02-22T21:34:38.525612+00:00 19994330.289996914566 27870000.000022139400 262864330.290015369654 1 60362.899068583 2024-02-22T21:34:39.525548+00:00 19994330.290191203356 27870000.000000044703 262864330.290187567472 1 60362.899080092 2024-02-22T21:34:40.519973+00:00 19994330.290212202817 27870000.000023741275 262864330.290232270956 1 60362.899091733 2024-02-22T21:34:41.525733+00:00 19994330.289980795234 27870000.000019505620 262864330.289996594191 1 60362.899103283 2024-02-22T21:34:42.523628+00:00 19994330.290140617639 27870000.000021215528 262864330.290158152580 1 60362.899114900 2024-02-22T21:34:43.527366+00:00 19994330.290091257542 27869999.999994523823 262864330.290082067251 1 60362.899126474 2024-02-22T21:34:44.527327+00:00 19994330.290225997567 27869999.999988071620 262864330.290210366249 1 60362.899138053 2024-02-22T21:34:45.527802+00:00 19994330.290196511894 27869999.999987404794 262864330.290180206299 1 60362.899149610 2024-02-22T21:34:46.526282+00:00 19994330.289887808263 27869999.999972268939 262864330.289856404066 1 60362.899161144 2024-02-22T21:34:47.522856+00:00 19994330.290039833635 27870000.000011399388 262864330.290047526360 1 60362.899172717 2024-02-22T21:34:48.522745+00:00 19994330.290006618947 27870000.000028140843 262864330.290031045675 1 60362.899184301 2024-02-22T21:34:49.523663+00:00 19994330.290447179228 27869999.999957870692 262864330.290401339531 1 60362.899195873 2024-02-22T21:34:50.523406+00:00 19994330.290090672672 27870000.000037126243 262864330.290124118328 1 60362.899207539 2024-02-22T21:34:51.531369+00:00 19994330.290027920157 27869999.999938808382 262864330.289963036776 1 60362.899219202 2024-02-22T21:34:52.539027+00:00 19994330.290084477514 27870000.000032071024 262864330.290112853050 1 60362.899230645 2024-02-22T21:34:53.527701+00:00 19994330.289930034429 27870000.000077214092 262864330.290003567934 1 60362.899242242 2024-02-22T21:34:54.529676+00:00 19994330.290183085948 27869999.999999295920 262864330.290178686380 1 60362.899253843 2024-02-22T21:34:55.532077+00:00 19994330.290266904980 27869999.999972999096 262864330.290236204863 1 60362.899265412 2024-02-22T21:34:56.531614+00:00 19994330.290032636374 27869999.999980021268 262864330.290008962154 1 60362.899276998 2024-02-22T21:34:57.532658+00:00 19994330.290090259165 27869999.999974206090 262864330.290060758591 1 60362.899288554 2024-02-22T21:34:58.531049+00:00 19994330.289842467755 27870000.000029835850 262864330.289868593216 1 60362.899300155 2024-02-22T21:34:59.533358+00:00 19994330.290230367333 27869999.999989215285 262864330.290215879679 1 60362.899311668 2024-02-22T21:35:00.528132+00:00 19994330.290102362633 27869999.999965071678 262864330.290063738823 1 60362.899323938 2024-02-22T21:35:01.588271+00:00 19994330.289946742356 27870000.000010080636 262864330.289953112602 1 60362.899334935 2024-02-22T21:35:02.538324+00:00 19994330.290193621069 27870000.000037096441 262864330.290227025747 1 60362.899346417 2024-02-22T21:35:03.530421+00:00 19994330.290177665651 27869999.999987225980 262864330.290161192417 1 60362.899357983 2024-02-22T21:35:04.529730+00:00 19994330.290131010115 27870000.000042971224 262864330.290170282125 1 60362.899369569 2024-02-22T21:35:05.530721+00:00 19994330.289998311549 27870000.000023409724 262864330.290018051863 1 60362.899381222 2024-02-22T21:35:06.537548+00:00 19994330.290159486234 27869999.999927099794 262864330.290082901716 1 60362.899392729 2024-02-22T21:35:07.531781+00:00 19994330.290313541889 27869999.999985672534 262864330.290295511484 1 60362.899404292 2024-02-22T21:35:08.530870+00:00 19994330.290055766702 27869999.999998200685 262864330.290050268173 1 60362.899415841 2024-02-22T21:35:09.528676+00:00 19994330.290303565562 27870000.000003200024 262864330.290303051472 1 60362.899427468 2024-02-22T21:35:10.533237+00:00 19994330.289867911488 27869999.999964907765 262864330.289829105139 1 60362.899438937 2024-02-22T21:35:11.524148+00:00 19994330.290083434433 27870000.000027723610 262864330.290107458830 1 60362.899450559 2024-02-22T21:35:12.528273+00:00 19994330.289982836694 27870000.000033304095 262864330.290012449026 1 60362.899462118 2024-02-22T21:35:13.526980+00:00 19994330.289969325066 27870000.000084064901 262864330.290049701929 1 60362.899473680 2024-02-22T21:35:14.525920+00:00 19994330.290342070162 27869999.999982103705 262864330.290320485830 1 60362.899485265 2024-02-22T21:35:15.526890+00:00 19994330.289858452976 27870000.000034082681 262864330.289888858795 1 60362.899496852 2024-02-22T21:35:16.528048+00:00 19994330.290271244943 27870000.000053759664 262864330.290321320295 1 60362.899508408 2024-02-22T21:35:17.526437+00:00 19994330.290039151907 27869999.999982140958 262864330.290017604828 1 60362.899519944 2024-02-22T21:35:18.523148+00:00 19994330.289951119572 27870000.000030510128 262864330.289977937937 1 60362.899531522 2024-02-22T21:35:19.523524+00:00 19994330.289945781231 27870000.000008452684 262864330.289950549603 1 60362.899543154 2024-02-22T21:35:20.528465+00:00 19994330.290222518146 27870000.000023219734 262864330.290242046118 1 60362.899554729 2024-02-22T21:35:21.528645+00:00 19994330.289838485420 27870000.000018674880 262864330.289853483438 1 60362.899566252 2024-02-22T21:35:22.524198+00:00 19994330.290040358901 27869999.999953646213 262864330.289990305901 1 60362.899577835 2024-02-22T21:35:23.524913+00:00 19994330.290080893785 27869999.999963425100 262864330.290040642023 1 60362.899589477 2024-02-22T21:35:24.530783+00:00 19994330.290313281119 27870000.000035557896 262864330.290345132351 1 60362.899600962 2024-02-22T21:35:25.523086+00:00 19994330.290005628020 27869999.999951757491 262864330.289953678846 1 60362.899612542 2024-02-22T21:35:26.523630+00:00 19994330.289876341820 27870000.000034794211 262864330.289907455444 1 60362.899624108 2024-02-22T21:35:27.522959+00:00 19994330.290218964219 27870000.000025708228 262864330.290241003036 1 60362.899635734 2024-02-22T21:35:28.527392+00:00 19994330.290106523782 27869999.999973777682 262864330.290076613426 1 60362.899647244 2024-02-22T21:35:29.521887+00:00 19994330.290026631206 27870000.000049125403 262864330.290072053671 1 60362.899658805 2024-02-22T21:35:30.520733+00:00 19994330.290043409914 27870000.000004835427 262864330.290044546127 1 60362.899670407 2024-02-22T21:35:31.523139+00:00 19994330.289986681193 27869999.999936062843 262864330.289919048548 1 60362.899681964 2024-02-22T21:35:32.521723+00:00 19994330.290040295571 27869999.999961964786 262864330.289998561144 1 60362.899693565 2024-02-22T21:35:33.524019+00:00 19994330.289938595146 27869999.999997541308 262864330.289932459593 1 60362.899705151 2024-02-22T21:35:34.525058+00:00 19994330.290065340698 27869999.999993965030 262864330.290055632591 1 60362.899716726 2024-02-22T21:35:35.525114+00:00 19994330.290213953704 27869999.999998211861 262864330.290208458900 1 60362.899728302 2024-02-22T21:35:36.525317+00:00 19994330.290190700442 27870000.000037256628 262864330.290224254131 1 60362.899739862 2024-02-22T21:35:37.524114+00:00 19994330.290053118020 27870000.000023268163 262864330.290072709322 1 60362.899751445 2024-02-22T21:35:38.524825+00:00 19994330.289987374097 27869999.999989848584 262864330.289973527193 1 60362.899762994 2024-02-22T21:35:39.522708+00:00 19994330.290017772466 27869999.999998696148 262864330.290012776852 1 60362.899774598 2024-02-22T21:35:40.525259+00:00 19994330.290119595826 27869999.999990396202 262864330.290106296539 1 60362.899786500 2024-02-22T21:35:41.553578+00:00 19994330.290026899427 27870000.000027596951 262864330.290050804615 1 60362.899797902 2024-02-22T21:35:42.538678+00:00 19994330.290109835565 27870000.000009458512 262864330.290115594864 1 60362.899809389 2024-02-22T21:35:43.531240+00:00 19994330.290088288486 27869999.999991506338 262864330.290076106787 1 60362.899821046 2024-02-22T21:35:44.538365+00:00 19994330.290190733969 27870000.000018581748 262864330.290205627680 1 60362.899832589 2024-02-22T21:35:45.535645+00:00 19994330.289782118052 27870000.000000305474 262864330.289778709412 1 60362.899844145 2024-02-22T21:35:46.534114+00:00 19994330.290029950440 27869999.999999713153 262864330.290025949478 1 60362.899855648 2024-02-22T21:35:47.527949+00:00 19994330.290256094187 27869999.999990172684 262864330.290242552757 1 60362.899867253 2024-02-22T21:35:48.530664+00:00 19994330.289919689298 27870000.000002421439 262864330.289918422699 1 60362.899878840 2024-02-22T21:35:49.531823+00:00 19994330.289991334081 27870000.000019270927 262864330.290006935596 1 60362.899890511 2024-02-22T21:35:50.540148+00:00 19994330.290189191699 27869999.999980565161 262864330.290166079998 1 60362.899902018 2024-02-22T21:35:51.534347+00:00 19994330.290100235492 27870000.000031128526 262864330.290127664804 1 60362.899913553 2024-02-22T21:35:52.531005+00:00 19994330.290077634156 27869999.999996639788 262864330.290070563555 1 60362.899925140 2024-02-22T21:35:53.532093+00:00 19994330.289946194738 27870000.000007569790 262864330.289950072765 1 60362.899936659 2024-02-22T21:35:54.527318+00:00 19994330.290130995214 27870000.000007901341 262864330.290135204792 1 60362.899948256 2024-02-22T21:35:55.529344+00:00 19994330.290121119469 27870000.000001192093 262864330.290118604898 1 60362.899959790 2024-02-22T21:35:56.525839+00:00 19994330.290042679757 27870000.000009492040 262864330.290048450232 1 60362.899971382 2024-02-22T21:35:57.527363+00:00 19994330.290190398693 27870000.000035524368 262864330.290222227573 1 60362.899983000 2024-02-22T21:35:58.531219+00:00 19994330.289951741695 27869999.999970823526 262864330.289918869734 1 60362.899994551 2024-02-22T21:35:59.529220+00:00 19994330.290111523122 27870000.000011563301 262864330.290119379759 1 60362.900006081 2024-02-22T21:36:00.525368+00:00 19994330.289998300374 27869999.999985899776 262864330.289980500937 1 60362.900017706 2024-02-22T21:36:01.529778+00:00 19994330.289921388030 27869999.999967008829 262864330.289884686470 1 60362.900029281 2024-02-22T21:36:02.529847+00:00 19994330.290045432746 27869999.999971657991 262864330.290013402700 1 60362.900040824 2024-02-22T21:36:03.527194+00:00 19994330.290397677571 27869999.999996691942 262864330.290390670300 1 60362.900052412 2024-02-22T21:36:04.528405+00:00 19994330.289900533855 27869999.999989185482 262864330.289886027575 1 60362.900063947 2024-02-22T21:36:05.524984+00:00 19994330.290109369904 27869999.999978017062 262864330.290083676577 1 60362.900075492 2024-02-22T21:36:06.522511+00:00 19994330.290093325078 27870000.000014819205 262864330.290104448795 1 60362.900087146 2024-02-22T21:36:07.529382+00:00 19994330.290175620466 27870000.000048585236 262864330.290220499039 1 60362.900098653 2024-02-22T21:36:08.523626+00:00 19994330.290138032287 27869999.999995268881 262864330.290129601955 1 60362.900110345 2024-02-22T21:36:09.533826+00:00 19994330.289922520518 27870000.000017520040 262864330.289936363697 1 60362.900121831 2024-02-22T21:36:10.526205+00:00 19994330.290087882429 27869999.999969743192 262864330.290053933859 1 60362.900133508 2024-02-22T21:36:11.535083+00:00 19994330.289967492223 27870000.000006407499 262864330.289970219135 1 60362.900144984 2024-02-22T21:36:12.526584+00:00 19994330.290212344378 27869999.999968986958 262864330.290177613497 1 60362.900156562 2024-02-22T21:36:13.526988+00:00 19994330.290009319782 27870000.000003449619 262864330.290009081364 1 60362.900168096 2024-02-22T21:36:14.523479+00:00 19994330.290052838624 27870000.000027310103 262864330.290076434612 1 60362.900179899 2024-02-22T21:36:15.543289+00:00 19994330.289941158146 27869999.999979652464 262864330.289917111397 1 60362.900191340 2024-02-22T21:36:16.531798+00:00 19994330.290394447744 27870000.000003620982 262864330.290394395590 1 60362.900202830 2024-02-22T21:36:17.524528+00:00 19994330.290013652295 27870000.000026781112 262864330.290036737919 1 60362.900214422 2024-02-22T21:36:18.526046+00:00 19994330.290105130523 27870000.000015512109 262864330.290116935968 1 60362.900225967 2024-02-22T21:36:19.523548+00:00 19994330.289912987500 27870000.000013988465 262864330.289923280478 1 60362.900237559 2024-02-22T21:36:20.525146+00:00 19994330.290074534714 27870000.000023104250 262864330.290093928576 1 60362.900249111 2024-02-22T21:36:21.523174+00:00 19994330.289787098765 27869999.999997001141 262864330.289780378342 1 60362.900260723 2024-02-22T21:36:22.526440+00:00 19994330.290244787931 27870000.000001553446 262864330.290242642164 1 60362.900272302 2024-02-22T21:36:23.526930+00:00 19994330.290044695139 27869999.999964538962 262864330.290005534887 1 60362.900283853 2024-02-22T21:36:24.524839+00:00 19994330.289980746806 27870000.000003270805 262864330.289980322123 1 60362.900295411 2024-02-22T21:36:25.523516+00:00 19994330.290174152702 27870000.000002816319 262864330.290173262358 1 60362.900307113 2024-02-22T21:36:26.534584+00:00 19994330.290033292025 27869999.999982856214 262864330.290012449026 1 60362.900318611 2024-02-22T21:36:27.527978+00:00 19994330.290054738522 27870000.000007905066 262864330.290058940649 1 60362.900330184 2024-02-22T21:36:28.527942+00:00 19994330.290109682828 27870000.000022660941 262864330.290128648281 1 60362.900341701 2024-02-22T21:36:29.522949+00:00 19994330.290061336011 27869999.999988093972 262864330.290045708418 1 60362.900353306 2024-02-22T21:36:30.525634+00:00 19994330.290012937039 27869999.999993816018 262864330.290003031492 1 60362.900364842 2024-02-22T21:36:31.522370+00:00 19994330.290095698088 27870000.000000756234 262864330.290092736483 1 60362.900376411 2024-02-22T21:36:32.521945+00:00 19994330.290022514760 27870000.000013649464 262864330.290032476187 1 60362.900388061 2024-02-22T21:36:33.528447+00:00 19994330.290106419474 27869999.999982573092 262864330.290085285902 1 60362.900399608 2024-02-22T21:36:34.526132+00:00 19994330.290079548955 27869999.999993894249 262864330.290069758892 1 60362.900411316 2024-02-22T21:36:35.537733+00:00 19994330.290042039007 27870000.000014420599 262864330.290052771568 1 60362.900422736 2024-02-22T21:36:36.524391+00:00 19994330.290166448802 27869999.999962799251 262864330.290125548840 1 60362.900434318 2024-02-22T21:36:37.525060+00:00 19994330.289868455380 27869999.999982159585 262864330.289846897125 1 60362.900445880 2024-02-22T21:36:38.524031+00:00 19994330.290041554719 27869999.999963372946 262864330.290001243353 1 60362.900457668 2024-02-22T21:36:39.542504+00:00 19994330.290080893785 27869999.999983724207 262864330.290060937405 1 60362.900469040 2024-02-22T21:36:40.524999+00:00 19994330.290036071092 27869999.999956618994 262864330.289988994598 1 60362.900480616 2024-02-22T21:36:41.525224+00:00 19994330.290172237903 27870000.000012751669 262864330.290181308985 1 60362.900492202 2024-02-22T21:36:42.526221+00:00 19994330.290092032403 27870000.000013701618 262864330.290102034807 1 60362.900503767 2024-02-22T21:36:43.525480+00:00 19994330.289996419102 27869999.999982547015 262864330.289975255728 1 60362.900515371 2024-02-22T21:36:44.528079+00:00 19994330.290064577013 27870000.000034201890 262864330.290095090866 1 60362.900526910 2024-02-22T21:36:45.525032+00:00 19994330.290052764118 27870000.000033702701 262864330.290082782507 1 60362.900538551 2024-02-22T21:36:46.530828+00:00 19994330.289978213608 27869999.999963700771 262864330.289938211441 1 60362.900550051 2024-02-22T21:36:47.524424+00:00 19994330.289889603853 27869999.999964490533 262864330.289850383997 1 60362.900561653 2024-02-22T21:36:48.526829+00:00 19994330.290064051747 27869999.999941319227 262864330.290001690388 1 60362.900573174 2024-02-22T21:36:49.522283+00:00 19994330.289944730699 27869999.999969180673 262864330.289910227060 1 60362.900584775 2024-02-22T21:36:50.524602+00:00 19994330.290030192584 27869999.999994520098 262864330.290021002293 1 60362.900596403 2024-02-22T21:36:51.529211+00:00 19994330.290166437626 27870000.000067822635 262864330.290230572224 1 60362.900608112 2024-02-22T21:36:52.540909+00:00 19994330.289900533855 27870000.000000894070 262864330.289897739887 1 60362.900619555 2024-02-22T21:36:53.529551+00:00 19994330.290208950639 27870000.000041503459 262864330.290246784687 1 60362.900631132 2024-02-22T21:36:54.529812+00:00 19994330.290099166334 27869999.999972138554 262864330.290067613125 1 60362.900642665 2024-02-22T21:36:55.526266+00:00 19994330.290104854852 27870000.000035785139 262864330.290136963129 1 60362.900654279 2024-02-22T21:36:56.529687+00:00 19994330.290066298097 27869999.999986294657 262864330.290048897266 1 60362.900665931 2024-02-22T21:36:57.536459+00:00 19994330.289966687560 27870000.000007010996 262864330.289969980717 1 60362.900677409 2024-02-22T21:36:58.528180+00:00 19994330.290219735354 27870000.000000622123 262864330.290216654539 1 60362.900689002 2024-02-22T21:36:59.529776+00:00 19994330.290140006691 27869999.999964989722 262864330.290101289749 1 60362.900700561 2024-02-22T21:37:00.528435+00:00 19994330.289988219738 27870000.000007729977 262864330.289992243052 1 60362.900712075 2024-02-22T21:37:01.523301+00:00 19994330.290122695267 27869999.999955616891 262864330.290074616671 1 60362.900723730 2024-02-22T21:37:02.530251+00:00 19994330.289952974766 27869999.999992400408 262864330.289941668510 1 60362.900735214 2024-02-22T21:37:03.522544+00:00 19994330.290112454444 27870000.000007804483 262864330.290116578341 1 60362.900746801 2024-02-22T21:37:04.523605+00:00 19994330.290062449872 27870000.000014148653 262864330.290072917938 1 60362.900758345 2024-02-22T21:37:05.521010+00:00 19994330.290050040931 27869999.999998550862 262864330.290044873953 1 60362.900769955 2024-02-22T21:37:06.524070+00:00 19994330.290233325213 27870000.000008929521 262864330.290238559246 1 60362.900781522 2024-02-22T21:37:07.523509+00:00 19994330.290071073920 27870000.000073753297 262864330.290141135454 1 60362.900793088 2024-02-22T21:37:08.522760+00:00 19994330.289895869792 27869999.999932698905 262864330.289824873209 1 60362.900804669 2024-02-22T21:37:09.523374+00:00 19994330.290131017566 27870000.000024586916 262864330.290151894093 1 60362.900816237 2024-02-22T21:37:10.522824+00:00 19994330.289926376194 27870000.000015940517 262864330.289938628674 1 60362.900827812 2024-02-22T21:37:11.522916+00:00 19994330.290107380599 27870000.000010203570 262864330.290113866329 1 60362.900839396 2024-02-22T21:37:12.523776+00:00 19994330.290188416839 27869999.999968044460 262864330.290152788162 1 60362.900851068 2024-02-22T21:37:13.532248+00:00 19994330.289964333177 27870000.000037908554 262864330.289998531342 1 60362.900862633 2024-02-22T21:37:14.531467+00:00 19994330.290142290294 27869999.999983083457 262864330.290121674538 1 60362.900874246 2024-02-22T21:37:15.534841+00:00 19994330.290251519531 27870000.000022727996 262864330.290270566940 1 60362.900885761 2024-02-22T21:37:16.529754+00:00 19994330.290037102997 27869999.999985039234 262864330.290018439293 1 60362.900897547 2024-02-22T21:37:17.548047+00:00 19994330.290061783046 27869999.999949298799 262864330.290007382631 1 60362.900908907 2024-02-22T21:37:18.529568+00:00 19994330.290228538215 27870000.000003982335 262864330.290228843689 1 60362.900920509 2024-02-22T21:37:19.532022+00:00 19994330.290138728917 27869999.999947976321 262864330.290082991123 1 60362.900932163 2024-02-22T21:37:20.538928+00:00 19994330.289964687079 27870000.000040102750 262864330.290001094341 1 60362.900943773 2024-02-22T21:37:21.542024+00:00 19994330.289851445705 27869999.999986756593 262864330.289834529161 1 60362.900955210 2024-02-22T21:37:22.530194+00:00 19994330.290098056197 27869999.999975811690 262864330.290070176125 1 60362.900966822 2024-02-22T21:37:23.533423+00:00 19994330.290278743953 27870000.000002246350 262864330.290277272463 1 60362.900978344 2024-02-22T21:37:24.528864+00:00 19994330.290164232254 27870000.000018518418 262864330.290179044008 1 60362.900989942 2024-02-22T21:37:25.530968+00:00 19994330.290195565671 27870000.000042341650 262864330.290234208107 1 60362.901001471 2024-02-22T21:37:26.527103+00:00 19994330.290141623467 27870000.000024117529 262864330.290162026882 1 60362.901013088 2024-02-22T21:37:27.530818+00:00 19994330.289926201105 27869999.999980069697 262864330.289902567863 1 60362.901024584 2024-02-22T21:37:28.524041+00:00 19994330.290222540498 27869999.999938592315 262864330.290157437325 1 60362.901036263 2024-02-22T21:37:29.533088+00:00 19994330.290051016957 27869999.999994330108 262864330.290041655302 1 60362.901047897 2024-02-22T21:37:30.538267+00:00 19994330.290192190558 27870000.000003255904 262864330.290191739798 1 60362.901059392 2024-02-22T21:37:31.531483+00:00 19994330.290194045752 27870000.000004548579 262864330.290194898844 1 60362.901070984 2024-02-22T21:37:32.533007+00:00 19994330.290047194809 27870000.000024765730 262864330.290068268776 1 60362.901082506 2024-02-22T21:37:33.528569+00:00 19994330.290061030537 27870000.000095043331 262864330.290152370930 1 60362.901094264 2024-02-22T21:37:34.544455+00:00 19994330.290033705533 27870000.000031445175 262864330.290061444044 1 60362.901105732 2024-02-22T21:37:35.535221+00:00 19994330.289971098304 27869999.999964941293 262864330.289932370186 1 60362.901117183 2024-02-22T21:37:36.524611+00:00 19994330.290162473917 27870000.000027753413 262864330.290186524391 1 60362.901129005 2024-02-22T21:37:37.546076+00:00 19994330.289961971343 27869999.999983467162 262864330.289941728115 1 60362.901140411 2024-02-22T21:37:38.531524+00:00 19994330.290177226067 27870000.000013161451 262864330.290186703205 1 60362.901152106 2024-02-22T21:37:39.541905+00:00 19994330.290056042373 27869999.999982543290 262864330.290034890175 1 60362.901163585 2024-02-22T21:37:40.533800+00:00 19994330.289975214750 27869999.999980229884 262864330.289951771498 1 60362.901175193 2024-02-22T21:37:41.536704+00:00 19994330.290196526796 27870000.000016737729 262864330.290209591389 1 60362.901186667 2024-02-22T21:37:42.528079+00:00 19994330.289981503040 27869999.999997749925 262864330.289975553751 1 60362.901198291 2024-02-22T21:37:43.532351+00:00 19994330.289912622422 27870000.000005964190 262864330.289914876223 1 60362.901209982 2024-02-22T21:37:44.542428+00:00 19994330.290052004158 27869999.999981578439 262864330.290029883385 1 60362.901221409 2024-02-22T21:37:45.529714+00:00 19994330.290060620755 27869999.999965593219 262864330.290022522211 1 60362.901233017 2024-02-22T21:37:46.532677+00:00 19994330.290121618658 27869999.999894827604 262864330.290012747049 1 60362.901244570 2024-02-22T21:37:47.530815+00:00 19994330.290176536888 27870000.000003356487 262864330.290176212788 1 60362.901256107 2024-02-22T21:37:48.527654+00:00 19994330.290039654821 27870000.000015534461 262864330.290051490068 1 60362.901267787 2024-02-22T21:37:49.536730+00:00 19994330.290188964456 27869999.999973222613 262864330.290158510208 1 60362.901279370 2024-02-22T21:37:50.537593+00:00 19994330.290226828307 27869999.999966900796 262864330.290190011263 1 60362.901290837 2024-02-22T21:37:51.528284+00:00 19994330.289895322174 27869999.999996498227 262864330.289888113737 1 60362.901302538 2024-02-22T21:37:52.539315+00:00 19994330.290194116533 27870000.000005673617 262864330.290196090937 1 60362.901314033 2024-02-22T21:37:53.532481+00:00 19994330.289895489812 27870000.000008843839 262864330.289900660515 1 60362.901325502 2024-02-22T21:37:54.523341+00:00 19994330.290170177817 27870000.000038553029 262864330.290205061436 1 60362.901337194 2024-02-22T21:37:55.533535+00:00 19994330.290075261146 27869999.999961368740 262864330.290032953024 1 60362.901348721 2024-02-22T21:37:56.529480+00:00 19994330.290165301412 27869999.999956171960 262864330.290117770433 1 60362.901360358 2024-02-22T21:37:57.534961+00:00 19994330.289853490889 27869999.999987196177 262864330.289836972952 1 60362.901371851 2024-02-22T21:37:58.527917+00:00 19994330.290072482079 27870000.000003419816 262864330.290072202682 1 60362.901383409 2024-02-22T21:37:59.526535+00:00 19994330.290348477662 27869999.999996975064 262864330.290341734886 1 60362.901395009 2024-02-22T21:38:00.528789+00:00 19994330.289795085788 27870000.000001542270 262864330.289792954922 1 60362.901406573 2024-02-22T21:38:01.527943+00:00 19994330.290136262774 27870000.000013567507 262864330.290146112442 1 60362.901418196 2024-02-22T21:38:02.532116+00:00 19994330.290176931769 27869999.999966699630 262864330.290139943361 1 60362.901429734 2024-02-22T21:38:03.528991+00:00 19994330.290181349963 27870000.000033408403 262864330.290211051702 1 60362.901441251 2024-02-22T21:38:04.524131+00:00 19994330.290032174438 27870000.000015288591 262864330.290043771267 1 60362.901452843 2024-02-22T21:38:05.525629+00:00 19994330.290183767676 27870000.000003390014 262864330.290183484554 1 60362.901464543 2024-02-22T21:38:06.536524+00:00 19994330.290197364986 27869999.999970816076 262864330.290164500475 1 60362.901476025 2024-02-22T21:38:07.528513+00:00 19994330.290268626064 27870000.000016462058 262864330.290281385183 1 60362.901487653 2024-02-22T21:38:08.533207+00:00 19994330.289992265403 27870000.000027406961 262864330.290015995502 1 60362.901499138 2024-02-22T21:38:09.525505+00:00 19994330.290037825704 27870000.000039201230 262864330.290073335171 1 60362.901510691 2024-02-22T21:38:10.523730+00:00 19994330.289957627654 27869999.999961487949 262864330.289915442467 1 60362.901522310 2024-02-22T21:38:11.527608+00:00 19994330.290270242840 27870000.000080946833 262864330.290347486734 1 60362.901533843 2024-02-22T21:38:12.524065+00:00 19994330.290026370436 27870000.000004395843 262864330.290027081966 1 60362.901545461 2024-02-22T21:38:13.527838+00:00 19994330.289887856692 27870000.000042777508 262864330.289926916361 1 60362.901557004 2024-02-22T21:38:14.525160+00:00 19994330.290155686438 27870000.000015538186 262864330.290167510509 1 60362.901568584 2024-02-22T21:38:15.525625+00:00 19994330.289899826050 27870000.000037513673 262864330.289933651686 1 60362.901580114 2024-02-22T21:38:16.521826+00:00 19994330.289962053299 27869999.999982450157 262864330.289940804243 1 60362.901591694 2024-02-22T21:38:17.522409+00:00 19994330.290194291621 27869999.999928127974 262864330.290118724108 1 60362.901603290 2024-02-22T21:38:18.524275+00:00 19994330.290212832391 27869999.999926224351 262864330.290135353804 1 60362.901614837 2024-02-22T21:38:19.521927+00:00 19994330.289855845273 27870000.000007469207 262864330.289859622717 1 60362.901626448 2024-02-22T21:38:20.525137+00:00 19994330.290045633912 27869999.999961659312 262864330.290003597736 1 60362.901638043 2024-02-22T21:38:21.526906+00:00 19994330.290229648352 27869999.999997995794 262864330.290223956108 1 60362.901649639 2024-02-22T21:38:22.528767+00:00 19994330.290030762553 27870000.000028565526 262864330.290055632591 1 60362.901661293 2024-02-22T21:38:23.535736+00:00 19994330.290052238852 27869999.999980349094 262864330.290028899908 1 60362.901672705 2024-02-22T21:38:24.521674+00:00 19994330.290094375610 27870000.000015676022 262864330.290106356144 1 60362.901684294 2024-02-22T21:38:25.523048+00:00 19994330.290231995285 27870000.000000547618 262864330.290228843689 1 60362.901695876 2024-02-22T21:38:26.523727+00:00 19994330.290117874742 27869999.999997265637 262864330.290111422539 1 60362.901707490 2024-02-22T21:38:27.527123+00:00 19994330.290132638067 27870000.000085521489 262864330.290214478970 1 60362.901719008 2024-02-22T21:38:28.522298+00:00 19994330.289961185306 27870000.000005673617 262864330.289963155985 1 60362.901730675 2024-02-22T21:38:29.530329+00:00 19994330.290039502084 27870000.000004675239 262864330.290040493011 1 60362.901742173 2024-02-22T21:38:30.523731+00:00 19994330.290099088103 27870000.000004090369 262864330.290099471807 1 60362.901753734 2024-02-22T21:38:31.522643+00:00 19994330.290196664631 27869999.999959249049 262864330.290152221918 1 60362.901765327 2024-02-22T21:38:32.524249+00:00 19994330.289966411889 27870000.000021498650 262864330.289984196424 1 60362.901776899 2024-02-22T21:38:33.524036+00:00 19994330.290129859000 27870000.000001970679 262864330.290128141642 1 60362.901788496 2024-02-22T21:38:34.526058+00:00 19994330.289976578206 27869999.999973099679 262864330.289945960045 1 60362.901800077 2024-02-22T21:38:35.526648+00:00 19994330.290080759674 27870000.000010754913 262864330.290087819099 1 60362.901811623 2024-02-22T21:38:36.524181+00:00 19994330.290017120540 27870000.000004559755 262864330.290017992258 1 60362.901823218 2024-02-22T21:38:37.526062+00:00 19994330.290100090206 27870000.000004753470 262864330.290101170540 1 60362.901834775 2024-02-22T21:38:38.524587+00:00 19994330.290183980018 27869999.999965034425 262864330.290145337582 1 60362.901846326 2024-02-22T21:38:39.522543+00:00 19994330.290150787681 27870000.000037234277 262864330.290184319019 1 60362.901857905 2024-02-22T21:38:40.522977+00:00 19994330.290219161659 27870000.000018846244 262864330.290234297514 1 60362.901869489 2024-02-22T21:38:41.523849+00:00 19994330.290295984596 27870000.000006008893 262864330.290298312902 1 60362.901881048 2024-02-22T21:38:42.522600+00:00 19994330.289883039892 27870000.000047482550 262864330.289926826954 1 60362.901892669 2024-02-22T21:38:43.526595+00:00 19994330.290149215609 27869999.999953486025 262864330.290098994970 1 60362.901904227 2024-02-22T21:38:44.525235+00:00 19994330.289909340441 27870000.000004023314 262864330.289909660816 1 60362.901915800 2024-02-22T21:38:45.525140+00:00 19994330.290045268834 27870000.000011883676 262864330.290053457022 1 60362.901927375 2024-02-22T21:38:46.525226+00:00 19994330.289975870401 27869999.999989181757 262864330.289961367846 1 60362.901938993 2024-02-22T21:38:47.528974+00:00 19994330.290075372905 27869999.999975215644 262864330.290046870708 1 60362.901950600 2024-02-22T21:38:48.531814+00:00 19994330.289917714894 27870000.000011116266 262864330.289925128222 1 60362.901962066 2024-02-22T21:38:49.522528+00:00 19994330.290278024971 27869999.999958675355 262864330.290232986212 1 60362.901973639 2024-02-22T21:38:50.522408+00:00 19994330.290105316788 27870000.000034201890 262864330.290135830641 1 60362.901985258 2024-02-22T21:38:51.526311+00:00 19994330.290201067924 27870000.000025339425 262864330.290222704411 1 60362.901996907 2024-02-22T21:38:52.532744+00:00 19994330.289966035634 27869999.999963168055 262864330.289925515652 1 60362.902008409 2024-02-22T21:38:53.526558+00:00 19994330.290179844946 27870000.000007499009 262864330.290183663368 1 60362.902019973 2024-02-22T21:38:54.525679+00:00 19994330.289961788803 27869999.999983802438 262864330.289941877127 1 60362.902031606 2024-02-22T21:38:55.530789+00:00 19994330.290025025606 27870000.000010669231 262864330.290031999350 1 60362.902043368 2024-02-22T21:38:56.546995+00:00 19994330.290130928159 27870000.000005416572 262864330.290132641792 1 60362.902054749 2024-02-22T21:38:57.530346+00:00 19994330.290077179670 27869999.999920625240 262864330.289994120598 1 60362.902066435 2024-02-22T21:38:58.540002+00:00 19994330.290007997304 27869999.999978542328 262864330.289982855320 1 60362.902077858 2024-02-22T21:38:59.526919+00:00 19994330.290246412158 27870000.000019107014 262864330.290261805058 1 60362.902089498 2024-02-22T21:39:00.532618+00:00 19994330.290020391345 27870000.000003427267 262864330.290020108223 1 60362.902101044 2024-02-22T21:39:01.530158+00:00 19994330.290114045143 27869999.999994091690 262864330.290104448795 1 60362.902112619 2024-02-22T21:39:02.530333+00:00 19994330.290027372539 27870000.000052433461 262864330.290076106787 1 60362.902124126 2024-02-22T21:39:03.524461+00:00 19994330.290140978992 27869999.999996628612 262864330.290133923292 1 60362.902135748 2024-02-22T21:39:04.528684+00:00 19994330.290018048137 27870000.000053249300 262864330.290067613125 1 60362.902147321 2024-02-22T21:39:05.528579+00:00 19994330.290008865297 27870000.000018347055 262864330.290023535490 1 60362.902158837 2024-02-22T21:39:06.523510+00:00 19994330.290118429810 27870000.000009860843 262864330.290124595165 1 60362.902170437 2024-02-22T21:39:07.525810+00:00 19994330.289878126234 27869999.999959092587 262864330.289833515882 1 60362.902181965 2024-02-22T21:39:08.521821+00:00 19994330.290128909051 27870000.000011842698 262864330.290137052536 1 60362.902193563 2024-02-22T21:39:09.523855+00:00 19994330.290040146559 27869999.999948378652 262864330.289984822273 1 60362.902205138 2024-02-22T21:39:10.523896+00:00 19994330.290083467960 27870000.000010050833 262864330.290089815855 1 60362.902216700 2024-02-22T21:39:11.522905+00:00 19994330.290099710226 27869999.999987114221 262864330.290083140135 1 60362.902228273 2024-02-22T21:39:12.522812+00:00 19994330.289951208979 27870000.000006031245 262864330.289953529835 1 60362.902240126 2024-02-22T21:39:13.546945+00:00 19994330.289960823953 27870000.000046808273 262864330.290003955364 1 60362.902251433 2024-02-22T21:39:14.523793+00:00 19994330.290289018303 27869999.999974589795 262864330.290259897709 1 60362.902263096 2024-02-22T21:39:15.531445+00:00 19994330.289999999106 27869999.999969594181 262864330.289965897799 1 60362.902274693 2024-02-22T21:39:16.533481+00:00 19994330.290104467422 27869999.999966800213 262864330.290067583323 1 60362.902286385 2024-02-22T21:39:17.543652+00:00 19994330.290078051388 27870000.000025566667 262864330.290099918842 1 60362.902297828 2024-02-22T21:39:18.532386+00:00 19994330.289900347590 27869999.999990601093 262864330.289887249470 1 60362.902309417 2024-02-22T21:39:19.533590+00:00 19994330.289919652045 27870000.000027924776 262864330.289943873882 1 60362.902320996 2024-02-22T21:39:20.534090+00:00 19994330.289944477379 27870000.000024236739 262864330.289965003729 1 60362.902332491 2024-02-22T21:39:21.527258+00:00 19994330.290158592165 27869999.999968569726 262864330.290123462677 1 60362.902344068 2024-02-22T21:39:22.527424+00:00 19994330.289895378053 27869999.999990042299 262864330.289881736040 1 60362.902355679 2024-02-22T21:39:23.530692+00:00 19994330.289956510067 27870000.000000633299 262864330.289953440428 1 60362.902367222 2024-02-22T21:39:24.527941+00:00 19994330.290095232427 27870000.000005479902 262864330.290097028017 1 60362.902378802 2024-02-22T21:39:25.528463+00:00 19994330.290097568184 27870000.000021029264 262864330.290114909410 1 60362.902390517 2024-02-22T21:39:26.540676+00:00 19994330.290155064315 27869999.999983493239 262864330.290134847164 1 60362.902402055 2024-02-22T21:39:27.537608+00:00 19994330.290119387209 27869999.999996021390 262864330.290111690760 1 60362.902413759 2024-02-22T21:39:28.548815+00:00 19994330.290015190840 27869999.999969471246 262864330.289980977774 1 60362.902425198 2024-02-22T21:39:29.537083+00:00 19994330.289956916124 27869999.999970406294 262864330.289923638105 1 60362.902436801 2024-02-22T21:39:30.539580+00:00 19994330.290065202862 27870000.000011321157 262864330.290072828531 1 60362.902448250 2024-02-22T21:39:31.528815+00:00 19994330.290017813444 27870000.000049453229 262864330.290063560009 1 60362.902459901 2024-02-22T21:39:32.535483+00:00 19994330.290150906891 27869999.999983616173 262864330.290130823851 1 60362.902471392 2024-02-22T21:39:33.528271+00:00 19994330.290002338588 27870000.000040978193 262864330.290039628744 1 60362.902482985 2024-02-22T21:39:34.529906+00:00 19994330.289813864976 27869999.999980967492 262864330.289791136980 1 60362.902494732 2024-02-22T21:39:35.544855+00:00 19994330.290215153247 27869999.999988306314 262864330.290199786425 1 60362.902506067 2024-02-22T21:39:36.524201+00:00 19994330.290073540062 27870000.000024363399 262864330.290094226599 1 60362.902517733 2024-02-22T21:39:37.532144+00:00 19994330.290069598705 27869999.999970953912 262864330.290036857128 1 60362.902529245 2024-02-22T21:39:38.526779+00:00 19994330.289993688464 27869999.999994080514 262864330.289984047413 1 60362.902540950 2024-02-22T21:39:39.538095+00:00 19994330.290014155209 27869999.999985210598 262864330.289995670319 1 60362.902552396 2024-02-22T21:39:40.526981+00:00 19994330.290371138602 27870000.000001266599 262864330.290368705988 1 60362.902563997 2024-02-22T21:39:41.529313+00:00 19994330.289986968040 27870000.000039618462 262864330.290022879839 1 60362.902575811 2024-02-22T21:39:42.550051+00:00 19994330.290134657174 27870000.000000841916 262864330.290131807327 1 60362.902587129 2024-02-22T21:39:43.527965+00:00 19994330.290258608758 27869999.999991938472 262864330.290246874094 1 60362.902598653 2024-02-22T21:39:44.523585+00:00 19994330.289837297052 27870000.000002469867 262864330.289836078882 1 60362.902610330 2024-02-22T21:39:45.532506+00:00 19994330.290311794728 27869999.999996826053 262864330.290304929018 1 60362.902621845 2024-02-22T21:39:46.527387+00:00 19994330.289884250611 27869999.999975223094 262864330.289855778217 1 60362.902633540 2024-02-22T21:39:47.537876+00:00 19994330.290075298399 27870000.000029906631 262864330.290101528168 1 60362.902645028 2024-02-22T21:39:48.530416+00:00 19994330.289883490652 27869999.999976612628 262864330.289856404066 1 60362.902656663 2024-02-22T21:39:49.535713+00:00 19994330.290260095149 27869999.999973576516 262864330.290229976177 1 60362.902668130 2024-02-22T21:39:50.526450+00:00 19994330.289884123951 27869999.999995023012 262864330.289875447750 1 60362.902679767 2024-02-22T21:39:51.531825+00:00 19994330.290098585188 27869999.999973382801 262864330.290068268776 1 60362.902691296 2024-02-22T21:39:52.527993+00:00 19994330.290052160621 27869999.999985463917 262864330.290033936501 1 60362.902702901 2024-02-22T21:39:53.530621+00:00 19994330.289947800338 27869999.999986410141 262864330.289930522442 1 60362.902714431 2024-02-22T21:39:54.526873+00:00 19994330.290327612311 27869999.999999582767 262864330.290323495865 1 60362.902726312 2024-02-22T21:39:55.553329+00:00 19994330.290049135685 27870000.000003680587 262864330.290049135685 1 60362.902737562 2024-02-22T21:39:56.525334+00:00 19994330.290185041726 27870000.000023651868 262864330.290205001831 1 60362.902749207 2024-02-22T21:39:57.531511+00:00 19994330.289923813194 27869999.999983660877 262864330.289903789759 1 60362.902760764 2024-02-22T21:39:58.530019+00:00 19994330.290055628866 27869999.999955043197 262864330.290006995201 1 60362.902772362 2024-02-22T21:39:59.532080+00:00 19994330.290226459503 27870000.000009648502 262864330.290232419968 1 60362.902783905 2024-02-22T21:40:00.529386+00:00 19994330.289817683399 27869999.999985221773 262864330.289799213409 1 60362.902795812 2024-02-22T21:40:01.558189+00:00 19994330.290092490613 27869999.999999798834 262864330.290088593960 1 60362.902807154 2024-02-22T21:40:02.538114+00:00 19994330.290219917893 27870000.000025939196 262864330.290242135525 1 60362.902818648 2024-02-22T21:40:03.531187+00:00 19994330.290066678077 27870000.000024151057 262864330.290087133646 1 60362.902830278 2024-02-22T21:40:04.535960+00:00 19994330.290113754570 27870000.000005010515 262864330.290115058422 1 60362.902841790 2024-02-22T21:40:05.530660+00:00 19994330.289916642010 27869999.999994631857 262864330.289907574654 1 60362.902853353 2024-02-22T21:40:06.529682+00:00 19994330.290158092976 27869999.999995667487 262864330.290150076151 1 60362.902864953 2024-02-22T21:40:07.531954+00:00 19994330.290087960660 27870000.000046845526 262864330.290131121874 1 60362.902876465 2024-02-22T21:40:08.526557+00:00 19994330.289813384414 27869999.999995686114 262864330.289805352688 1 60362.902888084 2024-02-22T21:40:09.530464+00:00 19994330.290160886943 27870000.000046949834 262864330.290204137564 1 60362.902899687 2024-02-22T21:40:10.532941+00:00 19994330.290096178651 27869999.999993223697 262864330.290085732937 1 60362.902911237 2024-02-22T21:40:11.530885+00:00 19994330.290032524616 27869999.999967858195 262864330.289996713400 1 60362.902922774 2024-02-22T21:40:12.527699+00:00 19994330.290292248130 27870000.000000521541 262864330.290289103985 1 60362.902934345 2024-02-22T21:40:13.527405+00:00 19994330.289892405272 27870000.000018823892 262864330.289907544851 1 60362.902945910 2024-02-22T21:40:14.526635+00:00 19994330.290002763271 27869999.999995086342 262864330.289994150400 1 60362.902957458 2024-02-22T21:40:15.524383+00:00 19994330.289881039411 27870000.000036060810 262864330.289913415909 1 60362.902969107 2024-02-22T21:40:16.530800+00:00 19994330.290008053184 27869999.999998420477 262864330.290002763271 1 60362.902980820 2024-02-22T21:40:17.542822+00:00 19994330.289888825268 27870000.000061035156 262864330.289946168661 1 60362.902992190 2024-02-22T21:40:18.525224+00:00 19994330.290236245841 27870000.000009890646 262864330.290242433548 1 60362.903003833 2024-02-22T21:40:19.531194+00:00 19994330.289996869862 27870000.000009275973 262864330.290002435446 1 60362.903015391 2024-02-22T21:40:20.529819+00:00 19994330.290092863142 27870000.000015057623 262864330.290104210377 1 60362.903026988 2024-02-22T21:40:21.531735+00:00 19994330.290209494531 27869999.999990530312 262864330.290196329355 1 60362.903038485 2024-02-22T21:40:22.525099+00:00 19994330.289997749031 27870000.000009652227 262864330.290003716946 1 60362.903050188 2024-02-22T21:40:23.536216+00:00 19994330.290091112256 27870000.000014778227 262864330.290102183819 1 60362.903061961 2024-02-22T21:40:24.553422+00:00 19994330.289989516139 27869999.999967079610 262864330.289952874184 1 60362.903073224 2024-02-22T21:40:25.526576+00:00 19994330.290104940534 27869999.999997608364 262864330.290098845959 1 60362.903084767 2024-02-22T21:40:26.523892+00:00 19994330.290175661445 27870000.000004727393 262864330.290176689625 1 60362.903096338 2024-02-22T21:40:27.523594+00:00 19994330.290290713310 27870000.000022411346 262864330.290309429169 1 60362.903107984 2024-02-22T21:40:28.529792+00:00 19994330.290081180632 27869999.999959267676 262864330.290036737919 1 60362.903119508 2024-02-22T21:40:29.525508+00:00 19994330.290065158159 27870000.000012751669 262864330.290074229240 1 60362.903131063 2024-02-22T21:40:30.523803+00:00 19994330.290063820779 27869999.999971881509 262864330.290031999350 1 60362.903142645 2024-02-22T21:40:31.524504+00:00 19994330.290187504143 27869999.999970931560 262864330.290154755116 1 60362.903154189 2024-02-22T21:40:32.521962+00:00 19994330.290033821017 27870000.000008407980 262864330.290038526058 1 60362.903165765 2024-02-22T21:40:33.522074+00:00 19994330.289995964617 27869999.999994155020 262864330.289986431599 1 60362.903177358 2024-02-22T21:40:34.523708+00:00 19994330.290156744421 27869999.999997954816 262864330.290151000023 1 60362.903188911 2024-02-22T21:40:35.521952+00:00 19994330.290034629405 27869999.999985646456 262864330.290016561747 1 60362.903200587 2024-02-22T21:40:36.530706+00:00 19994330.290052756667 27869999.999984357506 262864330.290033400059 1 60362.903212102 2024-02-22T21:40:37.525640+00:00 19994330.290071800351 27869999.999985992908 262864330.290054082870 1 60362.903223746 2024-02-22T21:40:38.531593+00:00 19994330.290029488504 27870000.000036876649 262864330.290062665939 1 60362.903235258 2024-02-22T21:40:39.526232+00:00 19994330.290153969079 27870000.000009879470 262864330.290160179138 1 60362.903246792 2024-02-22T21:40:40.522814+00:00 19994330.289817459881 27869999.999994471669 262864330.289808213711 1 60362.903258394 2024-02-22T21:40:41.525229+00:00 19994330.290067192167 27870000.000044632703 262864330.290108144283 1 60362.903269973 2024-02-22T21:40:42.525623+00:00 19994330.290079034865 27869999.999965824187 262864330.290041148663 1 60362.903281582 2024-02-22T21:40:43.528648+00:00 19994330.290145654231 27870000.000014569610 262864330.290156543255 1 60362.903293188 2024-02-22T21:40:44.531448+00:00 19994330.290092267096 27870000.000065721571 262864330.290154278278 1 60362.903304696 2024-02-22T21:40:45.525709+00:00 19994330.290186330676 27869999.999966185540 262864330.290148794651 1 60362.903316451 2024-02-22T21:40:46.541346+00:00 19994330.289922118187 27870000.000003069639 262864330.289921492338 1 60362.903327836 2024-02-22T21:40:47.525052+00:00 19994330.290271051228 27870000.000009566545 262864330.290276914835 1 60362.903339415 2024-02-22T21:40:48.525466+00:00 19994330.290121916682 27870000.000018250197 262864330.290136456490 1 60362.903351022 2024-02-22T21:40:49.528273+00:00 19994330.289961434901 27870000.000019982457 262864330.289977699518 1 60362.903362552 2024-02-22T21:40:50.524515+00:00 19994330.290175467730 27870000.000023439527 262864330.290195196867 1 60362.903374123 2024-02-22T21:40:51.524277+00:00 19994330.290030125529 27870000.000065390021 262864330.290091812611 1 60362.903385687 2024-02-22T21:40:52.523326+00:00 19994330.290228266269 27869999.999986279756 262864330.290210872889 1 60362.903397329 2024-02-22T21:40:53.529227+00:00 19994330.290017463267 27869999.999989792705 262864330.290003567934 1 60362.903408849 2024-02-22T21:40:54.524564+00:00 19994330.290421653539 27869999.999989125878 262864330.290407091379 1 60362.903420419 2024-02-22T21:40:55.524183+00:00 19994330.290122792125 27869999.999980524182 262864330.290099620819 1 60362.903431973 2024-02-22T21:40:56.522525+00:00 19994330.290236093104 27870000.000007949769 262864330.290240347385 1 60362.903443548 2024-02-22T21:40:57.522573+00:00 19994330.290010154247 27869999.999993406236 262864330.289999872446 1 60362.903455140 2024-02-22T21:40:58.524103+00:00 19994330.290047060698 27870000.000020287931 262864330.290063649416 1 60362.903466711 2024-02-22T21:40:59.523845+00:00 19994330.290023848414 27869999.999993748963 262864330.290013909340 1 60362.903478287 2024-02-22T21:41:00.523983+00:00 19994330.290253695101 27870000.000018198043 262864330.290268212557 1 60362.903489855 2024-02-22T21:41:01.523484+00:00 19994330.289851687849 27870000.000004425645 262864330.289852410555 1 60362.903501428 2024-02-22T21:41:02.523333+00:00 19994330.290021054447 27869999.999972887337 262864330.289990246296 1 60362.903512997 2024-02-22T21:41:03.522935+00:00 19994330.290146816522 27869999.999968763441 262864330.290111899376 1 60362.903524586 2024-02-22T21:41:04.524232+00:00 19994330.289923943579 27869999.999976634979 262864330.289896875620 1 60362.903536205 2024-02-22T21:41:05.528085+00:00 19994330.290401861072 27869999.999973047525 262864330.290371239185 1 60362.903547731 2024-02-22T21:41:06.523934+00:00 19994330.290092747658 27869999.999987311661 262864330.290076345205 1 60362.903559309 2024-02-22T21:41:07.524301+00:00 19994330.290115959942 27869999.999986488372 262864330.290098756552 1 60362.903570852 2024-02-22T21:41:08.521615+00:00 19994330.289880659431 27870000.000028166920 262864330.289905130863 1 60362.903582454 2024-02-22T21:41:09.524026+00:00 19994330.290125247091 27870000.000009056181 262864330.290130615234 1 60362.903594103 2024-02-22T21:41:10.530485+00:00 19994330.290019623935 27870000.000002134591 262864330.290018081665 1 60362.903605638 2024-02-22T21:41:11.527077+00:00 19994330.290233690292 27870000.000019166619 262864330.290249168873 1 60362.903617199 2024-02-22T21:41:12.525987+00:00 19994330.290326643735 27870000.000053878874 262864330.290376842022 1 60362.903628756 2024-02-22T21:41:13.524498+00:00 19994330.289860539138 27870000.000000257045 262864330.289857119322 1 60362.903640288 2024-02-22T21:41:14.520910+00:00 19994330.290007278323 27869999.999966755509 262864330.289970338345 1 60362.903651887 2024-02-22T21:41:15.523051+00:00 19994330.290238726884 27870000.000009175390 262864330.290244221687 1 60362.903663474 2024-02-22T21:41:16.524190+00:00 19994330.290134958923 27869999.999999038875 262864330.290130317211 1 60362.903675059 2024-02-22T21:41:17.525121+00:00 19994330.290005784482 27870000.000007566065 262864330.290009647608 1 60362.903686597 2024-02-22T21:41:18.521971+00:00 19994330.290319699794 27870000.000005789101 262864330.290321797132 1 60362.903698198 2024-02-22T21:41:19.524325+00:00 19994330.290134955198 27869999.999986693263 262864330.290117979050 1 60362.903709772 2024-02-22T21:41:20.524284+00:00 19994330.289975140244 27870000.000012520701 262864330.289983958006 1 60362.903721330 2024-02-22T21:41:21.522918+00:00 19994330.290208395571 27870000.000002540648 262864330.290207237005 1 60362.903732955 2024-02-22T21:41:22.527286+00:00 19994330.289850778878 27870000.000020217150 262864330.289867281914 1 60362.903744527 2024-02-22T21:41:23.527131+00:00 19994330.290033105761 27870000.000017955899 262864330.290047347546 1 60362.903756088 2024-02-22T21:41:24.526018+00:00 19994330.290074553341 27869999.999989394099 262864330.290060251951 1 60362.903767676 2024-02-22T21:41:25.527170+00:00 19994330.290102176368 27869999.999993413687 262864330.290091902018 1 60362.903779188 2024-02-22T21:41:26.521859+00:00 19994330.290065012872 27869999.999993566424 262864330.290054887533 1 60362.903790928 2024-02-22T21:41:27.536209+00:00 19994330.290244407952 27869999.999992143363 262864330.290232837200 1 60362.903802421 2024-02-22T21:41:28.529220+00:00 19994330.289940953255 27870000.000017326325 262864330.289954572916 1 60362.903814061 2024-02-22T21:41:29.534818+00:00 19994330.290063194931 27869999.999973580241 262864330.290033102036 1 60362.903825514 2024-02-22T21:41:30.524415+00:00 19994330.290016338229 27869999.999981682748 262864330.289994299412 1 60362.903837143 2024-02-22T21:41:31.529160+00:00 19994330.290059160441 27870000.000010333955 262864330.290065795183 1 60362.903848720 2024-02-22T21:41:32.529380+00:00 19994330.289949283004 27869999.999987754971 262864330.289933323860 1 60362.903860293 2024-02-22T21:41:33.529326+00:00 19994330.290296472609 27869999.999979972839 262864330.290272742510 1 60362.903871806 2024-02-22T21:41:34.524047+00:00 19994330.290028683841 27870000.000013496727 262864330.290038496256 1 60362.903883565 2024-02-22T21:41:35.540034+00:00 19994330.289852544665 27870000.000008583069 262864330.289857447147 1 60362.903895037 2024-02-22T21:41:36.531199+00:00 19994330.290116533637 27869999.999941080809 262864330.290053904057 1 60362.903906652 2024-02-22T21:41:37.534709+00:00 19994330.289967734367 27870000.000027842820 262864330.289991885424 1 60362.903918359 2024-02-22T21:41:38.546255+00:00 19994330.290033835918 27869999.999970234931 262864330.290000379086 1 60362.903929682 2024-02-22T21:41:39.524466+00:00 19994330.290203921497 27870000.000021841377 262864330.290222078562 1 60362.903941422 2024-02-22T21:41:40.538878+00:00 19994330.290142137557 27869999.999992951751 262864330.290131419897 1 60362.903952846 2024-02-22T21:41:41.525903+00:00 19994330.290312714875 27869999.999990873039 262864330.290299892426 1 60362.903964605 2024-02-22T21:41:42.541883+00:00 19994330.289906863123 27870000.000007476658 262864330.289910644293 1 60362.903976184 2024-02-22T21:41:43.542330+00:00 19994330.290139906108 27870000.000009998679 262864330.290146231651 1 60362.903987629 2024-02-22T21:41:44.531180+00:00 19994330.290277864784 27870000.000013813376 262864330.290288001299 1 60362.903999135 2024-02-22T21:41:45.525291+00:00 19994330.290356334299 27870000.000036053360 262864330.290388703346 1 60362.904010695 2024-02-22T21:41:46.524069+00:00 19994330.290018882602 27870000.000008046627 262864330.290023237467 1 60362.904022373 2024-02-22T21:41:47.533006+00:00 19994330.290071871132 27870000.000035051256 262864330.290103226900 1 60362.904033931 2024-02-22T21:41:48.531635+00:00 19994330.289883505553 27869999.999979801476 262864330.289859592915 1 60362.904045481 2024-02-22T21:41:49.529527+00:00 19994330.290230013430 27870000.000046305358 262864330.290272623301 1 60362.904057153 2024-02-22T21:41:50.537981+00:00 19994330.290091637522 27869999.999983422458 262864330.290071368217 1 60362.904068684 2024-02-22T21:41:51.534326+00:00 19994330.289906904101 27869999.999992817640 262864330.289896011353 1 60362.904080214 2024-02-22T21:41:52.530461+00:00 19994330.290301449597 27870000.000006485730 262864330.290304243565 1 60362.904091815 2024-02-22T21:41:53.532872+00:00 19994330.289871506393 27869999.999962579459 262864330.289830386639 1 60362.904103320 2024-02-22T21:41:54.526859+00:00 19994330.290142200887 27869999.999990947545 262864330.290129452944 1 60362.904115045 2024-02-22T21:41:55.539943+00:00 19994330.290055181831 27870000.000011663884 262864330.290063142776 1 60362.904126478 2024-02-22T21:41:56.527701+00:00 19994330.290151286870 27870000.000029049814 262864330.290176659822 1 60362.904138276 2024-02-22T21:41:57.547100+00:00 19994330.290040515363 27870000.000001408160 262864330.290038228035 1 60362.904149874 2024-02-22T21:41:58.549104+00:00 19994330.290323305875 27870000.000027701259 262864330.290347337723 1 60362.904161228 2024-02-22T21:41:59.530071+00:00 19994330.290069531649 27869999.999982316047 262864330.290048152208 1 60362.904172812 2024-02-22T21:42:00.530959+00:00 19994330.290083367378 27870000.000001795590 262864330.290081471205 1 60362.904184915 2024-02-22T21:42:01.576628+00:00 19994330.290102649480 27869999.999989464879 262864330.290088415146 1 60362.904195989 2024-02-22T21:42:02.533506+00:00 19994330.289987936616 27869999.999991647899 262864330.289975881577 1 60362.904207485 2024-02-22T21:42:03.526673+00:00 19994330.290218770504 27869999.999909568578 262864330.290124654770 1 60362.904219104 2024-02-22T21:42:04.530540+00:00 19994330.289930287749 27870000.000001024455 262864330.289927601814 1 60362.904230625 2024-02-22T21:42:05.525993+00:00 19994330.290009986609 27869999.999961096793 262864330.289967387915 1 60362.904242329 2024-02-22T21:42:06.537272+00:00 19994330.290224924684 27870000.000038873404 262864330.290260076523 1 60362.904253859 2024-02-22T21:42:07.533432+00:00 19994330.289918925613 27869999.999997355044 262864330.289912581444 1 60362.904265468 2024-02-22T21:42:08.536386+00:00 19994330.290112942457 27870000.000008076429 262864330.290117323399 1 60362.904276982 2024-02-22T21:42:09.531253+00:00 19994330.290179669857 27869999.999991033226 262864330.290167003870 1 60362.904288516 2024-02-22T21:42:10.527832+00:00 19994330.290220592171 27870000.000009220093 262864330.290226101875 1 60362.904300097 2024-02-22T21:42:11.528405+00:00 19994330.290056332946 27869999.999935649335 262864330.289988279343 1 60362.904311646 2024-02-22T21:42:12.526217+00:00 19994330.290094975382 27870000.000010814518 262864330.290102094412 1 60362.904323304 2024-02-22T21:42:13.533454+00:00 19994330.290020350367 27870000.000007819384 262864330.290024459362 1 60362.904334788 2024-02-22T21:42:14.525715+00:00 19994330.289942778647 27870000.000026561320 262864330.289965629578 1 60362.904346339 2024-02-22T21:42:15.523674+00:00 19994330.289991222322 27870000.000005036592 262864330.289992570877 1 60362.904357909 2024-02-22T21:42:16.523331+00:00 19994330.290068525821 27870000.000035025179 262864330.290099859238 1 60362.904369534 2024-02-22T21:42:17.527767+00:00 19994330.289894290268 27870000.000019945204 262864330.289910525084 1 60362.904381252 2024-02-22T21:42:18.540209+00:00 19994330.290116444230 27869999.999981056899 262864330.290093779564 1 60362.904392617 2024-02-22T21:42:19.522087+00:00 19994330.289885006845 27870000.000020604581 262864330.289901912212 1 60362.904404272 2024-02-22T21:42:20.529132+00:00 19994330.290158607066 27869999.999977029860 262864330.290131926537 1 60362.904415859 2024-02-22T21:42:21.530262+00:00 19994330.289940997958 27869999.999994941056 262864330.289932250977 1 60362.904427388 2024-02-22T21:42:22.526320+00:00 19994330.290046811104 27870000.000036325306 262864330.290079444647 1 60362.904438948 2024-02-22T21:42:23.525141+00:00 19994330.290237754583 27870000.000019054860 262864330.290253102779 1 60362.904450510 2024-02-22T21:42:24.524070+00:00 19994330.290217235684 27869999.999958556145 262864330.290172100067 1 60362.904462065 2024-02-22T21:42:25.522406+00:00 19994330.289778344333 27870000.000032946467 262864330.289807617664 1 60362.904473673 2024-02-22T21:42:26.525363+00:00 19994330.290067836642 27869999.999981652945 262864330.290045797825 1 60362.904485208 2024-02-22T21:42:27.521953+00:00 19994330.290175992996 27870000.000003073364 262864330.290175378323 1 60362.904496841 2024-02-22T21:42:28.527052+00:00 19994330.290040615946 27870000.000009384006 262864330.290046304464 1 60362.904508388 2024-02-22T21:42:29.524732+00:00 19994330.290075853467 27869999.999958392233 262864330.290030539036 1 60362.904519953 2024-02-22T21:42:30.523905+00:00 19994330.290183905512 27870000.000029690564 262864330.290209889412 1 60362.904531509 2024-02-22T21:42:31.522346+00:00 19994330.290240030736 27869999.999997999519 262864330.290234327316 1 60362.904543091 2024-02-22T21:42:32.523070+00:00 19994330.289905741811 27870000.000020220876 262864330.289922237396 1 60362.904554657 2024-02-22T21:42:33.522389+00:00 19994330.290115695447 27870000.000000908971 262864330.290112882853 1 60362.904566260 2024-02-22T21:42:34.524882+00:00 19994330.290108181536 27869999.999998718500 262864330.290103197098 1 60362.904577819 2024-02-22T21:42:35.523541+00:00 19994330.290238112211 27869999.999983426183 262864330.290217846632 1 60362.904589386 2024-02-22T21:42:36.522971+00:00 19994330.290126852691 27870000.000004086643 262864330.290127247572 1 60362.904600938 2024-02-22T21:42:37.521038+00:00 19994330.290235411376 27869999.999977629632 262864330.290209323168 1 60362.904612568 2024-02-22T21:42:38.525868+00:00 19994330.289895165712 27869999.999955061823 262864330.289846539497 1 60362.904624106 2024-02-22T21:42:39.522790+00:00 19994330.290325287730 27869999.999982945621 262864330.290304541588 1 60362.904635705 2024-02-22T21:42:40.524928+00:00 19994330.290032662451 27869999.999995257705 262864330.290024220943 1 60362.904647274 2024-02-22T21:42:41.524445+00:00 19994330.290125306696 27870000.000004757196 262864330.290126383305 1 60362.904658847 2024-02-22T21:42:42.524371+00:00 19994330.290166955441 27870000.000060617924 262864330.290223866701 1 60362.904670406 2024-02-22T21:42:43.523062+00:00 19994330.289785947651 27869999.999965433031 262864330.289747685194 1 60362.904682016 2024-02-22T21:42:44.526225+00:00 19994330.290209438652 27869999.999986324459 262864330.290192067623 1 60362.904693582 2024-02-22T21:42:45.525498+00:00 19994330.290096670389 27869999.999969165772 262864330.290062129498 1 60362.904705150 2024-02-22T21:42:46.524920+00:00 19994330.290198568255 27869999.999951016158 262864330.290145874023 1 60362.904716728 2024-02-22T21:42:47.525288+00:00 19994330.290003020316 27870000.000018067658 262864330.290017396212 1 60362.904728366 2024-02-22T21:42:48.530834+00:00 19994330.289946790785 27869999.999987099320 262864330.289930194616 1 60362.904739882 2024-02-22T21:42:49.525779+00:00 19994330.290240105242 27870000.000040385872 262864330.290276795626 1 60362.904751410 2024-02-22T21:42:50.521811+00:00 19994330.290059152991 27870000.000003118068 262864330.290058583021 1 60362.904763068 2024-02-22T21:42:51.529092+00:00 19994330.290152136236 27870000.000014178455 262864330.290162622929 1 60362.904774596 2024-02-22T21:42:52.525073+00:00 19994330.289966970682 27869999.999993648380 262864330.289956927299 1 60362.904786152 2024-02-22T21:42:53.523513+00:00 19994330.290198430419 27870000.000007476658 262864330.290202200413 1 60362.904797832 2024-02-22T21:42:54.532749+00:00 19994330.290106438100 27870000.000001914799 262864330.290104657412 1 60362.904809392 2024-02-22T21:42:55.531452+00:00 19994330.289974775165 27870000.000025998801 262864330.289997071028 1 60362.904820951 2024-02-22T21:42:56.530132+00:00 19994330.289896707982 27869999.999982684851 262864330.289875686169 1 60362.904832491 2024-02-22T21:42:57.527233+00:00 19994330.290133301169 27870000.000016029924 262864330.290145635605 1 60362.904844366 2024-02-22T21:42:58.553213+00:00 19994330.289972491562 27870000.000012584031 262864330.289981365204 1 60362.904855684 2024-02-22T21:42:59.531117+00:00 19994330.290148492903 27870000.000014305115 262864330.290159106255 1 60362.904867197 2024-02-22T21:43:00.525813+00:00 19994330.290004044771 27869999.999963521957 262864330.289963871241 1 60362.904878830 2024-02-22T21:43:01.530868+00:00 19994330.289843246341 27870000.000055495650 262864330.289895057678 1 60362.904890289 2024-02-22T21:43:02.520980+00:00 19994330.290140755475 27870000.000002056360 262864330.290139108896 1 60362.904901885 2024-02-22T21:43:03.522919+00:00 19994330.290065396577 27870000.000026281923 262864330.290087997913 1 60362.904913503 2024-02-22T21:43:04.526664+00:00 19994330.290133114904 27869999.999970138073 262864330.290099561214 1 60362.904925024 2024-02-22T21:43:05.522044+00:00 19994330.290140986443 27870000.000005912036 262864330.290143191814 1 60362.904936618 2024-02-22T21:43:06.523769+00:00 19994330.289741028100 27869999.999999497086 262864330.289736837149 1 60362.904948192 2024-02-22T21:43:07.523804+00:00 19994330.290160015225 27869999.999990116805 262864330.290146410465 1 60362.904959755 2024-02-22T21:43:08.522884+00:00 19994330.289794802666 27869999.999990660697 262864330.289781779051 1 60362.904971320 2024-02-22T21:43:09.522079+00:00 19994330.290046237409 27870000.000006701797 262864330.290049254894 1 60362.904982910 2024-02-22T21:43:10.523455+00:00 19994330.290001705289 27869999.999999422580 262864330.289997458458 1 60362.904994533 2024-02-22T21:43:11.527704+00:00 19994330.290103133768 27869999.999993372709 262864330.290092825890 1 60362.905006183 2024-02-22T21:43:12.534186+00:00 19994330.290009424090 27870000.000006839633 262864330.290012598038 1 60362.905017712 2024-02-22T21:43:13.530309+00:00 19994330.290024217218 27869999.999986439943 262864330.290006965399 1 60362.905029338 2024-02-22T21:43:14.534779+00:00 19994330.290079236031 27869999.999975230545 262864330.290050774813 1 60362.905040895 2024-02-22T21:43:15.533300+00:00 19994330.290104400367 27869999.999964501709 262864330.290065199137 1 60362.905052398 2024-02-22T21:43:16.527202+00:00 19994330.290074497461 27869999.999957635999 262864330.290028423071 1 60362.905064060 2024-02-22T21:43:17.534824+00:00 19994330.289993029088 27869999.999984342605 262864330.289973676205 1 60362.905075616 2024-02-22T21:43:18.533206+00:00 19994330.290151666850 27870000.000039242208 262864330.290187209845 1 60362.905087130 2024-02-22T21:43:19.527998+00:00 19994330.289868235588 27869999.999957725406 262864330.289822280407 1 60362.905098665 2024-02-22T21:43:20.524645+00:00 19994330.289900008589 27869999.999997191131 262864330.289893507957 1 60362.905110231 2024-02-22T21:43:21.523905+00:00 19994330.290428426117 27869999.999947655946 262864330.290372401476 1 60362.905121919 2024-02-22T21:43:22.533811+00:00 19994330.290099237114 27869999.999983858317 262864330.290079385042 1 60362.905133437 2024-02-22T21:43:23.529010+00:00 19994330.290035385638 27870000.000015147030 262864330.290046840906 1 60362.905145126 2024-02-22T21:43:24.538892+00:00 19994330.290001165122 27869999.999992616475 262864330.289990067482 1 60362.905156746 2024-02-22T21:43:25.542799+00:00 19994330.290013734251 27870000.000016231090 262864330.290026277304 1 60362.905168167 2024-02-22T21:43:26.529623+00:00 19994330.290066141635 27869999.999989442527 262864330.290051907301 1 60362.905179755 2024-02-22T21:43:27.530805+00:00 19994330.289915420115 27870000.000020466745 262864330.289932191372 1 60362.905191346 2024-02-22T21:43:28.532309+00:00 19994330.290187787265 27870000.000005397946 262864330.290189474821 1 60362.905202959 2024-02-22T21:43:29.535682+00:00 19994330.289873681962 27869999.999936714768 262864330.289806693792 1 60362.905214515 2024-02-22T21:43:30.534114+00:00 19994330.290044076741 27870000.000013783574 262864330.290054142475 1 60362.905225981 2024-02-22T21:43:31.524706+00:00 19994330.290123846382 27870000.000039249659 262864330.290159404278 1 60362.905237569 2024-02-22T21:43:32.525969+00:00 19994330.289805859327 27870000.000007502735 262864330.289809674025 1 60362.905249166 2024-02-22T21:43:33.527926+00:00 19994330.290196169168 27870000.000056449324 262864330.290248930454 1 60362.905260754 2024-02-22T21:43:34.529184+00:00 19994330.289868768305 27869999.999997045845 262864330.289862126112 1 60362.905272298 2024-02-22T21:43:35.526593+00:00 19994330.290108747780 27870000.000038538128 262864330.290143579245 1 60362.905283961 2024-02-22T21:43:36.534282+00:00 19994330.289986696094 27869999.999969042838 262864330.289952039719 1 60362.905295469 2024-02-22T21:43:37.528527+00:00 19994330.290206108242 27870000.000038553029 262864330.290240973234 1 60362.905307088 2024-02-22T21:43:38.532410+00:00 19994330.290397528559 27870000.000008076429 262864330.290401905775 1 60362.905318746 2024-02-22T21:43:39.539666+00:00 19994330.290154282004 27870000.000005226582 262864330.290155798197 1 60362.905330346 2024-02-22T21:43:40.541900+00:00 19994330.289974279702 27869999.999995827675 262864330.289966404438 1 60362.905341843 2024-02-22T21:43:41.535245+00:00 19994330.290262188762 27869999.999956525862 262864330.290215015411 1 60362.905353429 2024-02-22T21:43:42.536243+00:00 19994330.290029309690 27870000.000065818429 262864330.290091425180 1 60362.905365012 2024-02-22T21:43:43.537029+00:00 19994330.290139619261 27870000.000023432076 262864330.290159344673 1 60362.905376589 2024-02-22T21:43:44.537295+00:00 19994330.289968561381 27870000.000042457134 262864330.290007323027 1 60362.905388238 2024-02-22T21:43:45.543756+00:00 19994330.290011484176 27869999.999981947243 262864330.289989739656 1 60362.905399755 2024-02-22T21:43:46.538837+00:00 19994330.290207788348 27869999.999986976385 262864330.290191054344 1 60362.905411334 2024-02-22T21:43:47.539239+00:00 19994330.290052346885 27870000.000019680709 262864330.290068328381 1 60362.905422763 2024-02-22T21:43:48.526685+00:00 19994330.290197383612 27869999.999962575734 262864330.290156245232 1 60362.905434378 2024-02-22T21:43:49.530252+00:00 19994330.290016479790 27870000.000000502914 262864330.290013283491 1 60362.905445970 2024-02-22T21:43:50.531763+00:00 19994330.290053471923 27869999.999957401305 262864330.290007174015 1 60362.905457457 2024-02-22T21:43:51.524295+00:00 19994330.289949834347 27869999.999973084778 262864330.289919227362 1 60362.905469078 2024-02-22T21:43:52.528362+00:00 19994330.290036980063 27870000.000002391636 262864330.290035665035 1 60362.905480698 2024-02-22T21:43:53.532287+00:00 19994330.290005046874 27869999.999962314963 262864330.289963692427 1 60362.905492315 2024-02-22T21:43:54.535997+00:00 19994330.290198091418 27869999.999972913414 262864330.290167301893 1 60362.905503772 2024-02-22T21:43:55.525936+00:00 19994330.289913959801 27870000.000005144626 262864330.289915412664 1 60362.905515308 2024-02-22T21:43:56.522578+00:00 19994330.290182501078 27870000.000025611371 262864330.290204405785 1 60362.905526976 2024-02-22T21:43:57.530715+00:00 19994330.289957895875 27870000.000016096979 262864330.289970278740 1 60362.905538748 2024-02-22T21:43:58.547832+00:00 19994330.290224261582 27869999.999987609684 262864330.290208160877 1 60362.905550199 2024-02-22T21:43:59.537143+00:00 19994330.289980351925 27870000.000017162412 262864330.289993822575 1 60362.905561615 2024-02-22T21:44:00.523502+00:00 19994330.290188424289 27869999.999989651144 262864330.290174394846 1 60362.905573905 2024-02-22T21:44:01.585372+00:00 19994330.289772644639 27869999.999995112419 262864330.289764046669 1 60362.905584789 2024-02-22T21:44:02.525793+00:00 19994330.290121123195 27870000.000046145171 262864330.290163576603 1 60362.905596464 2024-02-22T21:44:03.534460+00:00 19994330.289926063269 27869999.999993186444 262864330.289915531874 1 60362.905607945 2024-02-22T21:44:04.526423+00:00 19994330.290166359395 27870000.000051639974 262864330.290214300156 1 60362.905619558 2024-02-22T21:44:05.529841+00:00 19994330.289984524250 27869999.999994352460 262864330.289975166321 1 60362.905631109 2024-02-22T21:44:06.527817+00:00 19994330.290091749281 27869999.999958135188 262864330.290046185255 1 60362.905642697 2024-02-22T21:44:07.529026+00:00 19994330.289951384068 27870000.000007547438 262864330.289955228567 1 60362.905654217 2024-02-22T21:44:08.524365+00:00 19994330.290379330516 27869999.999994337559 262864330.290369987488 1 60362.905665886 2024-02-22T21:44:09.532502+00:00 19994330.289923697710 27870000.000024870038 262864330.289944857359 1 60362.905677390 2024-02-22T21:44:10.526499+00:00 19994330.289913523942 27869999.999959003180 262864330.289868831635 1 60362.905688948 2024-02-22T21:44:11.525143+00:00 19994330.289880029857 27869999.999968368560 262864330.289844721556 1 60362.905700579 2024-02-22T21:44:12.530063+00:00 19994330.290101069957 27869999.999933578074 262864330.290030956268 1 60362.905712088 2024-02-22T21:44:13.524359+00:00 19994330.290047459304 27869999.999993100762 262864330.290036857128 1 60362.905723633 2024-02-22T21:44:14.521932+00:00 19994330.290153890848 27869999.999959930778 262864330.290110141039 1 60362.905735272 2024-02-22T21:44:15.527452+00:00 19994330.290143594146 27870000.000003375113 262864330.290143251419 1 60362.905746782 2024-02-22T21:44:16.521975+00:00 19994330.289976444095 27869999.999992400408 262864330.289965152740 1 60362.905758362 2024-02-22T21:44:17.522511+00:00 19994330.290183510631 27870000.000004239380 262864330.290184050798 1 60362.905770112 2024-02-22T21:44:18.537704+00:00 19994330.290011100471 27870000.000011395663 262864330.290018796921 1 60362.905781530 2024-02-22T21:44:19.524197+00:00 19994330.290088590235 27869999.999999802560 262864330.290084689856 1 60362.905793115 2024-02-22T21:44:20.525189+00:00 19994330.290072787553 27870000.000004701316 262864330.290073812008 1 60362.905804690 2024-02-22T21:44:21.525163+00:00 19994330.289923947304 27870000.000021081418 262864330.289941310883 1 60362.905816398 2024-02-22T21:44:22.536740+00:00 19994330.290060818195 27869999.999967433512 262864330.290024548769 1 60362.905827805 2024-02-22T21:44:23.522365+00:00 19994330.290042117238 27869999.999992646277 262864330.290031075478 1 60362.905839367 2024-02-22T21:44:24.521326+00:00 19994330.290002852678 27870000.000065263361 262864330.290064424276 1 60362.905851017 2024-02-22T21:44:25.527898+00:00 19994330.290198940784 27869999.999971535057 262864330.290166795254 1 60362.905862568 2024-02-22T21:44:26.525848+00:00 19994330.289974570274 27870000.000005867332 262864330.289976745844 1 60362.905874101 2024-02-22T21:44:27.522263+00:00 19994330.289922010154 27870000.000000413507 262864330.289918720722 1 60362.905885705 2024-02-22T21:44:28.524917+00:00 19994330.290308162570 27869999.999991312623 262864330.290295779705 1 60362.905897301 2024-02-22T21:44:29.526766+00:00 19994330.290134415030 27870000.000033698976 262864330.290164411068 1 60362.905908864 2024-02-22T21:44:30.525825+00:00 19994330.290004946291 27870000.000038035214 262864330.290039271116 1 60362.905920438 2024-02-22T21:44:31.525903+00:00 19994330.290076866746 27869999.999976675957 262864330.290049850941 1 60362.905932002 2024-02-22T21:44:32.524955+00:00 19994330.289888251573 27869999.999998167157 262864330.289882719517 1 60362.905943552 2024-02-22T21:44:33.522950+00:00 19994330.290032651275 27869999.999972611666 262864330.290001571178 1 60362.905955140 2024-02-22T21:44:34.524123+00:00 19994330.290095493197 27870000.000004492700 262864330.290096282959 1 60362.905966695 2024-02-22T21:44:35.522450+00:00 19994330.290068488568 27870000.000000275671 262864330.290065050125 1 60362.905978306 2024-02-22T21:44:36.525618+00:00 19994330.289945315570 27869999.999986998737 262864330.289928615093 1 60362.905989940 2024-02-22T21:44:37.530849+00:00 19994330.290095858276 27869999.999962970614 262864330.290055155754 1 60362.906001424 2024-02-22T21:44:38.523084+00:00 19994330.290111772716 27869999.999970216304 262864330.290078312159 1 60362.906013029 2024-02-22T21:44:39.525661+00:00 19994330.290319044143 27870000.000033680350 262864330.290349036455 1 60362.906024577 2024-02-22T21:44:40.523427+00:00 19994330.289968565106 27870000.000005517155 262864330.289970397949 1 60362.906036154 2024-02-22T21:44:41.523761+00:00 19994330.290023751557 27870000.000015236437 262864330.290035277605 1 60362.906047719 2024-02-22T21:44:42.522894+00:00 19994330.290042079985 27869999.999983772635 262864330.290022164583 1 60362.906059307 2024-02-22T21:44:43.524121+00:00 19994330.290122762322 27869999.999993018806 262864330.290112078190 1 60362.906070858 2024-02-22T21:44:44.522157+00:00 19994330.290061362088 27870000.000000439584 262864330.290058106184 1 60362.906082447 2024-02-22T21:44:45.523403+00:00 19994330.290087237954 27870000.000020220876 262864330.290103733540 1 60362.906094013 2024-02-22T21:44:46.522687+00:00 19994330.289934042841 27869999.999955479056 262864330.289885818958 1 60362.906105645 2024-02-22T21:44:47.527682+00:00 19994330.290062084794 27869999.999997399747 262864330.290055811405 1 60362.906117152 2024-02-22T21:44:48.521924+00:00 19994330.289946343750 27870000.000043913722 262864330.289986580610 1 60362.906128726 2024-02-22T21:44:49.521875+00:00 19994330.290057841688 27870000.000030074269 262864330.290084213018 1 60362.906140368 2024-02-22T21:44:50.527849+00:00 19994330.290121119469 27870000.000046972185 262864330.290164381266 1 60362.906151956 2024-02-22T21:44:51.528985+00:00 19994330.290037263185 27870000.000019758940 262864330.290053337812 1 60362.906163573 2024-02-22T21:44:52.532746+00:00 19994330.290154263377 27870000.000025011599 262864330.290175557137 1 60362.906175110 2024-02-22T21:44:53.529477+00:00 19994330.290121953934 27870000.000019803643 262864330.290138036013 1 60362.906186657 2024-02-22T21:44:54.527168+00:00 19994330.290063556284 27870000.000015810132 262864330.290075659752 1 60362.906198294 2024-02-22T21:44:55.532585+00:00 19994330.290093671530 27869999.999965645373 262864330.290055602789 1 60362.906209870 2024-02-22T21:44:56.532754+00:00 19994330.290067311376 27869999.999952916056 262864330.290016531944 1 60362.906221360 2024-02-22T21:44:57.525460+00:00 19994330.289948411286 27869999.999981902540 262864330.289926618338 1 60362.906232942 2024-02-22T21:44:58.526213+00:00 19994330.289943952113 27869999.999959588051 262864330.289899855852 1 60362.906244762 2024-02-22T21:44:59.547449+00:00 19994330.290316645056 27870000.000006303191 262864330.290319263935 1 60362.906256070 2024-02-22T21:45:00.524490+00:00 19994330.289903737605 27869999.999995980412 262864330.289896011353 1 60362.906268131 2024-02-22T21:45:01.566554+00:00 19994330.290161654353 27870000.000014692545 262864330.290172636509 1 60362.906279340 2024-02-22T21:45:02.534991+00:00 19994330.290053389966 27869999.999991204590 262864330.290040910244 1 60362.906290889 2024-02-22T21:45:03.532843+00:00 19994330.290440566838 27869999.999977279454 262864330.290414154530 1 60362.906302485 2024-02-22T21:45:04.534656+00:00 19994330.289916072041 27870000.000036768615 262864330.289949148893 1 60362.906314006 2024-02-22T21:45:05.530090+00:00 19994330.289992623031 27869999.999974578619 262864330.289963513613 1 60362.906325604 2024-02-22T21:45:06.532224+00:00 19994330.290001094341 27870000.000041499734 262864330.290038883686 1 60362.906337174 2024-02-22T21:45:07.531822+00:00 19994330.289911866188 27870000.000015329570 262864330.289923489094 1 60362.906348708 2024-02-22T21:45:08.528335+00:00 19994330.290186494589 27870000.000013824552 262864330.290196627378 1 60362.906360254 2024-02-22T21:45:09.525917+00:00 19994330.290044467896 27870000.000028755516 262864330.290069520473 1 60362.906371816 2024-02-22T21:45:10.524905+00:00 19994330.290142163634 27869999.999907370657 262864330.290045857430 1 60362.906383376 2024-02-22T21:45:11.523687+00:00 19994330.289929177612 27869999.999984763563 262864330.289910256863 1 60362.906395167 2024-02-22T21:45:12.542447+00:00 19994330.290258180350 27870000.000022456050 262864330.290276944637 1 60362.906406590 2024-02-22T21:45:13.529405+00:00 19994330.290208756924 27870000.000093705952 262864330.290298759937 1 60362.906418142 2024-02-22T21:45:14.527516+00:00 19994330.290011271834 27870000.000018514693 262864330.290026068687 1 60362.906429719 2024-02-22T21:45:15.527753+00:00 19994330.290272995830 27870000.000053156167 262864330.290322482586 1 60362.906441306 2024-02-22T21:45:16.528813+00:00 19994330.290030453354 27870000.000024497509 262864330.290051251650 1 60362.906452849 2024-02-22T21:45:17.526104+00:00 19994330.289958383888 27869999.999982975423 262864330.289937674999 1 60362.906464377 2024-02-22T21:45:18.522225+00:00 19994330.290303546935 27870000.000004526228 262864330.290304392576 1 60362.906475984 2024-02-22T21:45:19.525063+00:00 19994330.290080782026 27870000.000046938658 262864330.290124028921 1 60362.906487584 2024-02-22T21:45:20.527291+00:00 19994330.290003471076 27870000.000001598150 262864330.290001392365 1 60362.906499097 2024-02-22T21:45:21.521999+00:00 19994330.289952635765 27870000.000008709729 262864330.289957642555 1 60362.906510700 2024-02-22T21:45:22.524535+00:00 19994330.290043812245 27869999.999988846481 262864330.290028959513 1 60362.906522306 2024-02-22T21:45:23.527243+00:00 19994330.289940193295 27869999.999980874360 262864330.289917349815 1 60362.906533891 2024-02-22T21:45:24.528194+00:00 19994330.290106672794 27869999.999982245266 262864330.290085226297 1 60362.906545411 2024-02-22T21:45:25.523527+00:00 19994330.290172245353 27869999.999999649823 262864330.290168195963 1 60362.906556976 2024-02-22T21:45:26.522776+00:00 19994330.290028665215 27870000.000037185848 262864330.290062159300 1 60362.906568617 2024-02-22T21:45:27.528506+00:00 19994330.289911735803 27869999.999963119626 262864330.289871156216 1 60362.906580201 2024-02-22T21:45:28.529405+00:00 19994330.290092244744 27869999.999914210290 262864330.290002763271 1 60362.906591788 2024-02-22T21:45:29.530461+00:00 19994330.290243860334 27869999.999992378056 262864330.290232539177 1 60362.906603352 2024-02-22T21:45:30.529626+00:00 19994330.290061630309 27869999.999942954630 262864330.290000885725 1 60362.906614851 2024-02-22T21:45:31.523141+00:00 19994330.290172901005 27870000.000012662262 262864330.290181875229 1 60362.906626520 2024-02-22T21:45:32.531327+00:00 19994330.290150504559 27870000.000030793250 262864330.290177583694 1 60362.906638011 2024-02-22T21:45:33.524166+00:00 19994330.290105268359 27870000.000022467226 262864330.290124058723 1 60362.906649597 2024-02-22T21:45:34.525174+00:00 19994330.290047783405 27869999.999993611127 262864330.290037721395 1 60362.906661150 2024-02-22T21:45:35.523367+00:00 19994330.290059246123 27870000.000043008476 262864330.290098547935 1 60362.906672716 2024-02-22T21:45:36.522672+00:00 19994330.290016517043 27870000.000067289919 262864330.290080130100 1 60362.906684319 2024-02-22T21:45:37.525217+00:00 19994330.289862230420 27870000.000000670552 262864330.289859175682 1 60362.906695845 2024-02-22T21:45:38.520989+00:00 19994330.290143806487 27869999.999999776483 262864330.290139883757 1 60362.906707466 2024-02-22T21:45:39.525052+00:00 19994330.289914973080 27869999.999964319170 262864330.289875596762 1 60362.906719000 2024-02-22T21:45:40.521615+00:00 19994330.289888497442 27870000.000014580786 262864330.289899379015 1 60362.906730603 2024-02-22T21:45:41.524130+00:00 19994330.290148481727 27869999.999995999038 262864330.290140807629 1 60362.906742283 2024-02-22T21:45:42.533262+00:00 19994330.290014814585 27869999.999989416450 262864330.290000528097 1 60362.906753985 2024-02-22T21:45:43.544328+00:00 19994330.290162261575 27869999.999990861863 262864330.290149420500 1 60362.906765398 2024-02-22T21:45:44.530379+00:00 19994330.290091652423 27870000.000007733703 262864330.290095716715 1 60362.906777029 2024-02-22T21:45:45.535287+00:00 19994330.290012471378 27869999.999973986298 262864330.289982765913 1 60362.906788594 2024-02-22T21:45:46.534543+00:00 19994330.290001880378 27869999.999936092645 262864330.289934277534 1 60362.906800094 2024-02-22T21:45:47.528072+00:00 19994330.290105376393 27869999.999989990145 262864330.290091663599 1 60362.906811754 2024-02-22T21:45:48.535541+00:00 19994330.290208000690 27869999.999948740005 262864330.290153056383 1 60362.906823506 2024-02-22T21:45:49.550903+00:00 19994330.290149830282 27869999.999969083816 262864330.290115237236 1 60362.906834783 2024-02-22T21:45:50.525239+00:00 19994330.289877422154 27869999.999957345426 262864330.289831072092 1 60362.906846498 2024-02-22T21:45:51.537398+00:00 19994330.289900448173 27869999.999965850264 262864330.289862602949 1 60362.906858244 2024-02-22T21:45:52.552330+00:00 19994330.290242083371 27869999.999998636544 262864330.290237009525 1 60362.906869586 2024-02-22T21:45:53.532216+00:00 19994330.289904724807 27870000.000058103353 262864330.289959132671 1 60362.906881412 2024-02-22T21:45:54.553950+00:00 19994330.290006767958 27870000.000029057264 262864330.290032118559 1 60362.906892832 2024-02-22T21:45:55.540695+00:00 19994330.290054664016 27870000.000030849129 262864330.290081799030 1 60362.906904344 2024-02-22T21:45:56.535285+00:00 19994330.290041729808 27869999.999965965748 262864330.290004014969 1 60362.906916007 2024-02-22T21:45:57.542998+00:00 19994330.290117725730 27869999.999991163611 262864330.290105223656 1 60362.906927429 2024-02-22T21:45:58.529862+00:00 19994330.289917804301 27869999.999987307936 262864330.289901405573 1 60362.906939077 2024-02-22T21:45:59.536235+00:00 19994330.289960529655 27869999.999995410442 262864330.289952248335 1 60362.906950552 2024-02-22T21:46:00.527688+00:00 19994330.290182381868 27869999.999981231987 262864330.290159910917 1 60362.906962224 2024-02-22T21:46:01.536129+00:00 19994330.290251627564 27869999.999998942018 262864330.290246844292 1 60362.906973750 2024-02-22T21:46:02.532052+00:00 19994330.289980448782 27870000.000001229346 262864330.289977967739 1 60362.906985535 2024-02-22T21:46:03.550219+00:00 19994330.289714004844 27870000.000045701861 262864330.289756029844 1 60362.906996845 2024-02-22T21:46:04.527396+00:00 19994330.290123298764 27870000.000029262155 262864330.290148854256 1 60362.907008413 2024-02-22T21:46:05.526910+00:00 19994330.290159698576 27870000.000002313405 262864330.290158331394 1 60362.907020018 2024-02-22T21:46:06.529526+00:00 19994330.290044326335 27870000.000016536564 262864330.290057182312 1 60362.907031536 2024-02-22T21:46:07.524665+00:00 19994330.290114402771 27870000.000017896295 262864330.290128588676 1 60362.907043090 2024-02-22T21:46:08.522948+00:00 19994330.289947099984 27870000.000009890646 262864330.289953291416 1 60362.907054692 2024-02-22T21:46:09.525337+00:00 19994330.289958942682 27870000.000012807548 262864330.289968073368 1 60362.907066311 2024-02-22T21:46:10.529237+00:00 19994330.290269941092 27870000.000015530735 262864330.290281772614 1 60362.907077899 2024-02-22T21:46:11.530494+00:00 19994330.290050666779 27869999.999978974462 262864330.290025919676 1 60362.907089379 2024-02-22T21:46:12.522335+00:00 19994330.290181096643 27869999.999994315207 262864330.290171712637 1 60362.907101149 2024-02-22T21:46:13.539289+00:00 19994330.289981551468 27869999.999987982213 262864330.289965838194 1 60362.907112588 2024-02-22T21:46:14.527621+00:00 19994330.289898585528 27870000.000055819750 262864330.289950698614 1 60362.907124300 2024-02-22T21:46:15.539587+00:00 19994330.290168453008 27869999.999979462475 262864330.290144234896 1 60362.907135713 2024-02-22T21:46:16.525578+00:00 19994330.290062606335 27869999.999973315746 262864330.290032237768 1 60362.907147314 2024-02-22T21:46:17.527972+00:00 19994330.290159586817 27869999.999967932701 262864330.290123820305 1 60362.907158836 2024-02-22T21:46:18.523407+00:00 19994330.289903882891 27870000.000014465302 262864330.289914637804 1 60362.907170391 2024-02-22T21:46:19.521765+00:00 19994330.289909206331 27869999.999933931977 262864330.289839446545 1 60362.907182052 2024-02-22T21:46:20.529310+00:00 19994330.290108758956 27870000.000041250139 262864330.290146321058 1 60362.907193609 2024-02-22T21:46:21.527823+00:00 19994330.290146168321 27870000.000039670616 262864330.290182143450 1 60362.907205222 2024-02-22T21:46:22.531187+00:00 19994330.289899170399 27869999.999978963286 262864330.289874434471 1 60362.907216753 2024-02-22T21:46:23.527463+00:00 19994330.290228422731 27870000.000017855316 262864330.290242582560 1 60362.907228403 2024-02-22T21:46:24.533996+00:00 19994330.290052726865 27869999.999988146126 262864330.290037155151 1 60362.907239859 2024-02-22T21:46:25.523795+00:00 19994330.290153454989 27870000.000014077872 262864330.290163815022 1 60362.907251488 2024-02-22T21:46:26.528610+00:00 19994330.290036346763 27870000.000030390918 262864330.290063053370 1 60362.907263050 2024-02-22T21:46:27.527551+00:00 19994330.290186740458 27870000.000014144927 262864330.290197193623 1 60362.907275272 2024-02-22T21:46:28.583489+00:00 19994330.289847988635 27870000.000013001263 262864330.289857298136 1 60362.907286148 2024-02-22T21:46:29.523140+00:00 19994330.290098678321 27870000.000025782734 262864330.290120750666 1 60362.907297763 2024-02-22T21:46:30.526708+00:00 19994330.290124621242 27870000.000004112720 262864330.290125042200 1 60362.907309300 2024-02-22T21:46:31.523499+00:00 19994330.289985880256 27870000.000036437064 262864330.290018618107 1 60362.907320880 2024-02-22T21:46:32.524052+00:00 19994330.290017548949 27870000.000042479485 262864330.290056318045 1 60362.907332465 2024-02-22T21:46:33.524959+00:00 19994330.290048677474 27869999.999952517450 262864330.289997518063 1 60362.907344072 2024-02-22T21:46:34.527778+00:00 19994330.290177993476 27869999.999966494739 262864330.290140807629 1 60362.907355674 2024-02-22T21:46:35.530248+00:00 19994330.290015321225 27870000.000019010156 262864330.290030628443 1 60362.907367237 2024-02-22T21:46:36.529315+00:00 19994330.289993006736 27869999.999982874840 262864330.289972186089 1 60362.907378724 2024-02-22T21:46:37.521745+00:00 19994330.290077917278 27870000.000014834106 262864330.290089070797 1 60362.907390316 2024-02-22T21:46:38.523349+00:00 19994330.290123105049 27870000.000009208918 262864330.290128618479 1 60362.907401897 2024-02-22T21:46:39.523955+00:00 19994330.290032617748 27870000.000007614493 262864330.290036559105 1 60362.907413452 2024-02-22T21:46:40.522225+00:00 19994330.290008023381 27870000.000022511929 262864330.290026843548 1 60362.907425029 2024-02-22T21:46:41.522521+00:00 19994330.290217891335 27869999.999980792403 262864330.290194988251 1 60362.907436592 2024-02-22T21:46:42.521533+00:00 19994330.289958123118 27869999.999929208308 262864330.289883643389 1 60362.907448457 2024-02-22T21:46:43.546651+00:00 19994330.290013350546 27869999.999957613647 262864330.289967268705 1 60362.907459756 2024-02-22T21:46:44.522932+00:00 19994330.290091548115 27869999.999985851347 262864330.290073692799 1 60362.907471370 2024-02-22T21:46:45.526410+00:00 19994330.290162615478 27869999.999988142401 262864330.290147066116 1 60362.907482879 2024-02-22T21:46:46.520765+00:00 19994330.290010709316 27869999.999998331070 262864330.290005356073 1 60362.907494514 2024-02-22T21:46:47.526052+00:00 19994330.289932809770 27869999.999945309013 262864330.289874434471 1 60362.907506047 2024-02-22T21:46:48.522466+00:00 19994330.289942223579 27870000.000011343509 262864330.289949893951 1 60362.907517625 2024-02-22T21:46:49.522834+00:00 19994330.290308747441 27869999.999979335815 262864330.290284395218 1 60362.907529211 2024-02-22T21:46:50.523807+00:00 19994330.289826303720 27870000.000035606325 262864330.289858222008 1 60362.907540823 2024-02-22T21:46:51.527099+00:00 19994330.290129024535 27870000.000037103891 262864330.290162444115 1 60362.907552443 2024-02-22T21:46:52.531113+00:00 19994330.289967741817 27870000.000011786819 262864330.289975851774 1 60362.907563967 2024-02-22T21:46:53.526728+00:00 19994330.290146499872 27870000.000022709370 262864330.290165513754 1 60362.907575789 2024-02-22T21:46:54.548137+00:00 19994330.290078449994 27870000.000014040619 262864330.290088802576 1 60362.907587149 2024-02-22T21:46:55.529644+00:00 19994330.289998997003 27870000.000039458275 262864330.290034770966 1 60362.907598752 2024-02-22T21:46:56.532173+00:00 19994330.289852581918 27869999.999971982092 262864330.289820879698 1 60362.907610361 2024-02-22T21:46:57.535224+00:00 19994330.290046531707 27869999.999970708042 262864330.290013551712 1 60362.907622004 2024-02-22T21:46:58.541125+00:00 19994330.290092356503 27870000.000004839152 262864330.290093481541 1 60362.907633451 2024-02-22T21:46:59.530127+00:00 19994330.289976824075 27870000.000012945384 262864330.289986073971 1 60362.907645041 2024-02-22T21:47:00.531514+00:00 19994330.289973251522 27869999.999958071858 262864330.289927631617 1 60362.907657252 2024-02-22T21:47:01.586597+00:00 19994330.290007248521 27869999.999974310398 262864330.289977848530 1 60362.907668106 2024-02-22T21:47:02.524405+00:00 19994330.289941165596 27869999.999994952232 262864330.289932429790 1 60362.907679682 2024-02-22T21:47:03.524505+00:00 19994330.290110871196 27870000.000002909452 262864330.290110111237 1 60362.907691219 2024-02-22T21:47:04.521287+00:00 19994330.289929807186 27869999.999992508441 262864330.289918631315 1 60362.907702802 2024-02-22T21:47:05.522046+00:00 19994330.290280435234 27869999.999981015921 262864330.290257751942 1 60362.907714385 2024-02-22T21:47:06.522857+00:00 19994330.290008526295 27869999.999977525324 262864330.289982348680 1 60362.907725968 2024-02-22T21:47:07.523650+00:00 19994330.290149919689 27869999.999990269542 262864330.290136516094 1 60362.907737529 2024-02-22T21:47:08.522495+00:00 19994330.289966419339 27869999.999944113195 262864330.289906859398 1 60362.907749099 2024-02-22T21:47:09.522178+00:00 19994330.290017478168 27869999.999987211078 262864330.290001004934 1 60362.907760687 2024-02-22T21:47:10.523391+00:00 19994330.290073093027 27870000.000004962087 262864330.290074348450 1 60362.907772286 2024-02-22T21:47:11.525553+00:00 19994330.290144681931 27870000.000018119812 262864330.290159106255 1 60362.907783906 2024-02-22T21:47:12.529436+00:00 19994330.290104702115 27870000.000048123300 262864330.290149152279 1 60362.907795633 2024-02-22T21:47:13.542718+00:00 19994330.290114182979 27870000.000007230788 262864330.290117740631 1 60362.907807037 2024-02-22T21:47:14.527986+00:00 19994330.290185902268 27869999.999991703779 262864330.290173918009 1 60362.907818572 2024-02-22T21:47:15.524641+00:00 19994330.289957381785 27869999.999993838370 262864330.289947509766 1 60362.907830195 2024-02-22T21:47:16.528792+00:00 19994330.290144871920 27870000.000004228204 262864330.290145397186 1 60362.907841798 2024-02-22T21:47:17.531363+00:00 19994330.290058203042 27869999.999993406236 262864330.290047913790 1 60362.907853392 2024-02-22T21:47:18.533079+00:00 19994330.290255885571 27870000.000000316650 262864330.290252506733 1 60362.907865004 2024-02-22T21:47:19.536310+00:00 19994330.289924938232 27869999.999962378293 262864330.289883643389 1 60362.907876532 2024-02-22T21:47:20.532367+00:00 19994330.289927013218 27870000.000054985285 262864330.289978295565 1 60362.907888126 2024-02-22T21:47:21.534048+00:00 19994330.290183063596 27870000.000006016344 262864330.290185391903 1 60362.907899751 2024-02-22T21:47:22.538493+00:00 19994330.290069602430 27869999.999957550317 262864330.290023475885 1 60362.907911257 2024-02-22T21:47:23.532593+00:00 19994330.290147051215 27870000.000025074929 262864330.290168404579 1 60362.907922827 2024-02-22T21:47:24.532212+00:00 19994330.289906427264 27870000.000017832965 262864330.289920568466 1 60362.907934358 2024-02-22T21:47:25.528524+00:00 19994330.290068928152 27870000.000008132309 262864330.290073364973 1 60362.907945944 2024-02-22T21:47:26.529541+00:00 19994330.290103841573 27869999.999980360270 262864330.290080517530 1 60362.907957519 2024-02-22T21:47:27.529673+00:00 19994330.289890158921 27870000.000021509826 262864330.289907991886 1 60362.907969133 2024-02-22T21:47:28.533110+00:00 19994330.290033463389 27870000.000011324883 262864330.290041089058 1 60362.907980657 2024-02-22T21:47:29.528779+00:00 19994330.290154226124 27870000.000017769635 262864330.290168285370 1 60362.907992312 2024-02-22T21:47:30.535787+00:00 19994330.290056671947 27869999.999965511262 262864330.290018498898 1 60362.908003940 2024-02-22T21:47:31.540431+00:00 19994330.289980832487 27869999.999988600612 262864330.289965748787 1 60362.908015444 2024-02-22T21:47:32.534381+00:00 19994330.290353048593 27870000.000001091510 262864330.290350466967 1 60362.908026925 2024-02-22T21:47:33.526357+00:00 19994330.289914928377 27870000.000038675964 262864330.289949923754 1 60362.908038449 2024-02-22T21:47:34.522008+00:00 19994330.290293093771 27869999.999975033104 262864330.290264427662 1 60362.908050116 2024-02-22T21:47:35.530039+00:00 19994330.289896167815 27869999.999970313162 262864330.289862781763 1 60362.908061785 2024-02-22T21:47:36.538191+00:00 19994330.290001288056 27869999.999992176890 262864330.289989769459 1 60362.908073255 2024-02-22T21:47:37.529206+00:00 19994330.290057543665 27869999.999995607883 262864330.290049463511 1 60362.908084885 2024-02-22T21:47:38.534071+00:00 19994330.289971947670 27869999.999997440726 262864330.289965689182 1 60362.908096476 2024-02-22T21:47:39.535559+00:00 19994330.290235247463 27870000.000013567507 262864330.290245115757 1 60362.908107965 2024-02-22T21:47:40.528187+00:00 19994330.290244068950 27870000.000003922731 262864330.290244311094 1 60362.908119577 2024-02-22T21:47:41.531439+00:00 19994330.290350347757 27869999.999995511025 262864330.290342152119 1 60362.908131171 2024-02-22T21:47:42.533173+00:00 19994330.289907276630 27869999.999983828515 262864330.289887398481 1 60362.908142660 2024-02-22T21:47:43.525836+00:00 19994330.290117334574 27870000.000036198646 262864330.290149837732 1 60362.908154254 2024-02-22T21:47:44.527578+00:00 19994330.290004085749 27870000.000055070966 262864330.290055453777 1 60362.908165845 2024-02-22T21:47:45.529031+00:00 19994330.290064219385 27870000.000031381845 262864330.290091902018 1 60362.908177392 2024-02-22T21:47:46.526627+00:00 19994330.290076676756 27869999.999947495759 262864330.290020465851 1 60362.908189140 2024-02-22T21:47:47.541734+00:00 19994330.289993751794 27870000.000033047050 262864330.290023118258 1 60362.908200706 2024-02-22T21:47:48.541025+00:00 19994330.289974246174 27869999.999984666705 262864330.289955228567 1 60362.908212128 2024-02-22T21:47:49.527882+00:00 19994330.290216475725 27870000.000050336123 262864330.290263116360 1 60362.908223694 2024-02-22T21:47:50.527195+00:00 19994330.290100645274 27869999.999960843474 262864330.290057778358 1 60362.908235311 2024-02-22T21:47:51.530882+00:00 19994330.290029324591 27869999.999982245266 262864330.290007859468 1 60362.908246881 2024-02-22T21:47:52.530554+00:00 19994330.290075927973 27869999.999979328364 262864330.290051549673 1 60362.908258492 2024-02-22T21:47:53.533704+00:00 19994330.290099475533 27870000.000068768859 262864330.290164560080 1 60362.908270096 2024-02-22T21:47:54.536322+00:00 19994330.289864428341 27870000.000005614012 262864330.289866328239 1 60362.908281686 2024-02-22T21:47:55.537668+00:00 19994330.289973393083 27869999.999971963465 262864330.289941668510 1 60362.908293196 2024-02-22T21:47:56.532186+00:00 19994330.290063332766 27869999.999996311963 262864330.290055930614 1 60362.908304838 2024-02-22T21:47:57.537974+00:00 19994330.290136728436 27869999.999995328486 262864330.290128350258 1 60362.908316387 2024-02-22T21:47:58.535816+00:00 19994330.289958123118 27869999.999984763563 262864330.289939194918 1 60362.908327835 2024-02-22T21:47:59.524929+00:00 19994330.290039643645 27870000.000009763986 262864330.290045738220 1 60362.908339499 2024-02-22T21:48:00.532743+00:00 19994330.290006529540 27869999.999976351857 262864330.289979159832 1 60362.908350999 2024-02-22T21:48:01.526311+00:00 19994330.289997521788 27869999.999983478338 262864330.289977312088 1 60362.908362594 2024-02-22T21:48:02.528143+00:00 19994330.289936657995 27870000.000001966953 262864330.289934933186 1 60362.908374181 2024-02-22T21:48:03.529215+00:00 19994330.290170114487 27870000.000011220574 262864330.290177613497 1 60362.908385731 2024-02-22T21:48:04.527158+00:00 19994330.290059462190 27869999.999957967550 262864330.290013730526 1 60362.908397266 2024-02-22T21:48:05.523741+00:00 19994330.290017560124 27869999.999976541847 262864330.289990425110 1 60362.908408827 2024-02-22T21:48:06.522657+00:00 19994330.290010478348 27870000.000016070902 262864330.290022850037 1 60362.908420424 2024-02-22T21:48:07.524639+00:00 19994330.290171746165 27870000.000015202910 262864330.290183246136 1 60362.908432068 2024-02-22T21:48:08.530657+00:00 19994330.290112081915 27870000.000001102686 262864330.290109485388 1 60362.908443633 2024-02-22T21:48:09.529897+00:00 19994330.290251553059 27869999.999993797392 262864330.290241658688 1 60362.908455173 2024-02-22T21:48:10.526975+00:00 19994330.289956033230 27870000.000004835427 262864330.289957165718 1 60362.908466770 2024-02-22T21:48:11.528958+00:00 19994330.290151659399 27869999.999968588352 262864330.290116548538 1 60362.908478328 2024-02-22T21:48:12.527585+00:00 19994330.290016978979 27869999.999999199063 262864330.290012478828 1 60362.908489899 2024-02-22T21:48:13.527281+00:00 19994330.289981082082 27870000.000003907830 262864330.289981305599 1 60362.908501490 2024-02-22T21:48:14.528787+00:00 19994330.290149010718 27870000.000016484410 262864330.290161788464 1 60362.908513021 2024-02-22T21:48:15.525030+00:00 19994330.290052451193 27869999.999985139817 262864330.290033876896 1 60362.908524561 2024-02-22T21:48:16.522074+00:00 19994330.290283843875 27869999.999998841435 262864330.290278971195 1 60362.908536166 2024-02-22T21:48:17.524721+00:00 19994330.290046695620 27869999.999974854290 262864330.290017843246 1 60362.908547772 2024-02-22T21:48:18.527517+00:00 19994330.289920549840 27870000.000011056662 262864330.289927899837 1 60362.908559347 2024-02-22T21:48:19.527546+00:00 19994330.290194857866 27870000.000015042722 262864330.290206223726 1 60362.908570870 2024-02-22T21:48:20.523199+00:00 19994330.290194708854 27870000.000049639493 262864330.290240675211 1 60362.908582485 2024-02-22T21:48:21.526677+00:00 19994330.289934381843 27869999.999998446554 262864330.289929151535 1 60362.908594027 2024-02-22T21:48:22.523971+00:00 19994330.290308006108 27870000.000002760440 262864330.290307074785 1 60362.908605732 2024-02-22T21:48:23.535203+00:00 19994330.290073931217 27870000.000000543892 262864330.290070772171 1 60362.908617159 2024-02-22T21:48:24.522521+00:00 19994330.289784960449 27870000.000014282763 262864330.289795547724 1 60362.908628726 2024-02-22T21:48:25.521984+00:00 19994330.290189672261 27869999.999955333769 262864330.290141314268 1 60362.908640301 2024-02-22T21:48:26.522020+00:00 19994330.290037985891 27869999.999998528510 262864330.290032833815 1 60362.908651898 2024-02-22T21:48:27.523961+00:00 19994330.290004763752 27870000.000031538308 262864330.290032595396 1 60362.908663442 2024-02-22T21:48:28.521419+00:00 19994330.289987541735 27870000.000032283366 262864330.290016114712 1 60362.908675114 2024-02-22T21:48:29.529871+00:00 19994330.290117889643 27869999.999962199479 262864330.290076404810 1 60362.908686633 2024-02-22T21:48:30.525125+00:00 19994330.290160488337 27869999.999999519438 262864330.290156304836 1 60362.908698192 2024-02-22T21:48:31.523769+00:00 19994330.289948776364 27870000.000007409602 262864330.289952516556 1 60362.908709778 2024-02-22T21:48:32.524826+00:00 19994330.290204301476 27869999.999996498227 262864330.290197074413 1 60362.908721340 2024-02-22T21:48:33.523769+00:00 19994330.290047496557 27869999.999955914915 262864330.289999723434 1 60362.908732929 2024-02-22T21:48:34.525109+00:00 19994330.290117945522 27869999.999959219247 262864330.290073484182 1 60362.908744495 2024-02-22T21:48:35.524410+00:00 19994330.289935193956 27870000.000024825335 262864330.289956331253 1 60362.908756063 2024-02-22T21:48:36.523818+00:00 19994330.289908934385 27870000.000073689967 262864330.289978951216 1 60362.908767686 2024-02-22T21:48:37.528044+00:00 19994330.290061388165 27870000.000039093196 262864330.290096789598 1 60362.908779177 2024-02-22T21:48:38.520926+00:00 19994330.290140967816 27870000.000041510910 262864330.290178775787 1 60362.908790755 2024-02-22T21:48:39.521208+00:00 19994330.290003359318 27870000.000006128103 262864330.290005803108 1 60362.908802361 2024-02-22T21:48:40.523956+00:00 19994330.290258113295 27870000.000013116747 262864330.290267527103 1 60362.908813962 2024-02-22T21:48:41.526343+00:00 19994330.290067221969 27870000.000025436282 262864330.290088981390 1 60362.908825506 2024-02-22T21:48:42.523714+00:00 19994330.289952408522 27870000.000019270927 262864330.289967983961 1 60362.908837080 2024-02-22T21:48:43.523744+00:00 19994330.290017072111 27870000.000034380704 262864330.290047764778 1 60362.908848672 2024-02-22T21:48:44.525300+00:00 19994330.290074802935 27869999.999982107431 262864330.290053218603 1 60362.908860267 2024-02-22T21:48:45.527045+00:00 19994330.290049508214 27870000.000007100403 262864330.290052890778 1 60362.908871881 2024-02-22T21:48:46.530526+00:00 19994330.290192194283 27870000.000009715557 262864330.290198206902 1 60362.908883394 2024-02-22T21:48:47.525244+00:00 19994330.290019601583 27869999.999959610403 262864330.289975523949 1 60362.908894957 2024-02-22T21:48:48.524257+00:00 19994330.290161922574 27870000.000023812056 262864330.290182054043 1 60362.908906561 2024-02-22T21:48:49.526873+00:00 19994330.290131364018 27870000.000029895455 262864330.290157556534 1 60362.908918150 2024-02-22T21:48:50.528133+00:00 19994330.289936859161 27870000.000011533499 262864330.289944708347 1 60362.908929754 2024-02-22T21:48:51.530758+00:00 19994330.289880283177 27870000.000001985580 262864330.289878576994 1 60362.908941293 2024-02-22T21:48:52.527678+00:00 19994330.290207009763 27870000.000028859824 262864330.290232151747 1 60362.908952909 2024-02-22T21:48:53.531286+00:00 19994330.289971236140 27869999.999996740371 262864330.289964288473 1 60362.908964460 2024-02-22T21:48:54.529313+00:00 19994330.290237694979 27869999.999940026551 262864330.290174037218 1 60362.908976170 2024-02-22T21:48:55.541103+00:00 19994330.290175698698 27869999.999972652644 262864330.290144652128 1 60362.908987592 2024-02-22T21:48:56.527896+00:00 19994330.290055796504 27869999.999969080091 262864330.290021181107 1 60362.908999268 2024-02-22T21:48:57.536801+00:00 19994330.289925601333 27869999.999984722584 262864330.289906620979 1 60362.909010895 2024-02-22T21:48:58.541345+00:00 19994330.290168199688 27870000.000022839755 262864330.290187329054 1 60362.909022470 2024-02-22T21:48:59.541399+00:00 19994330.290187273175 27869999.999994695187 262864330.290178269148 1 60362.909033947 2024-02-22T21:49:00.533046+00:00 19994330.289999913424 27869999.999953243881 262864330.289949446917 1 60362.909045459 2024-02-22T21:49:01.527665+00:00 19994330.289818890393 27870000.000013031065 262864330.289828211069 1 60362.909057077 2024-02-22T21:49:02.531471+00:00 19994330.290126770735 27869999.999954342842 262864330.290077418089 1 60362.909068589 2024-02-22T21:49:03.526075+00:00 19994330.290086418390 27870000.000001341105 262864330.290084064007 1 60362.909080134 2024-02-22T21:49:04.523613+00:00 19994330.290000610054 27870000.000013347715 262864330.290010273457 1 60362.909091750 2024-02-22T21:49:05.527159+00:00 19994330.289904687554 27870000.000014934689 262864330.289915919304 1 60362.909103293 2024-02-22T21:49:06.524559+00:00 19994330.290137685835 27869999.999993767589 262864330.290127754211 1 60362.909114845 2024-02-22T21:49:07.522586+00:00 19994330.290031086653 27870000.000020999461 262864330.290048390627 1 60362.909126468 2024-02-22T21:49:08.526835+00:00 19994330.290043689311 27869999.999972019345 262864330.290012001991 1 60362.909138018 2024-02-22T21:49:09.524786+00:00 19994330.290305066854 27870000.000024951994 262864330.290326327085 1 60362.909149592 2024-02-22T21:49:10.524764+00:00 19994330.289957344532 27869999.999955173582 262864330.289908826351 1 60362.909161171 2024-02-22T21:49:11.525223+00:00 19994330.290082678199 27870000.000003192574 262864330.290082156658 1 60362.909172729 2024-02-22T21:49:12.523798+00:00 19994330.290000636131 27869999.999998617917 262864330.289995580912 1 60362.909184421 2024-02-22T21:49:13.534023+00:00 19994330.290227502584 27869999.999999150634 262864330.290222972631 1 60362.909195955 2024-02-22T21:49:14.530527+00:00 19994330.290100343525 27870000.000020775944 262864330.290117412806 1 60362.909207555 2024-02-22T21:49:15.532730+00:00 19994330.289988733828 27869999.999970957637 262864330.289956003428 1 60362.909219101 2024-02-22T21:49:16.530343+00:00 19994330.290092520416 27870000.000042952597 262864330.290131777525 1 60362.909230771 2024-02-22T21:49:17.538660+00:00 19994330.290166832507 27869999.999948766083 262864330.290111899376 1 60362.909242287 2024-02-22T21:49:18.533571+00:00 19994330.290111262351 27869999.999950662255 262864330.290058225393 1 60362.909253785 2024-02-22T21:49:19.527049+00:00 19994330.290002010763 27869999.999988008291 262864330.289986342192 1 60362.909265500 2024-02-22T21:49:20.539171+00:00 19994330.290144067258 27870000.000004369766 262864330.290144741535 1 60362.909277129 2024-02-22T21:49:21.543937+00:00 19994330.289838790894 27870000.000027589500 262864330.289862692356 1 60362.909288566 2024-02-22T21:49:22.532057+00:00 19994330.290033698082 27870000.000032227486 262864330.290062218904 1 60362.909300125 2024-02-22T21:49:23.530775+00:00 19994330.290122114122 27870000.000032480806 262864330.290150910616 1 60362.909311689 2024-02-22T21:49:24.529937+00:00 19994330.290161196142 27870000.000028256327 262864330.290185749531 1 60362.909323318 2024-02-22T21:49:25.534717+00:00 19994330.289972137660 27869999.999976165593 262864330.289944589138 1 60362.909334878 2024-02-22T21:49:26.533490+00:00 19994330.289970558137 27870000.000017143786 262864330.289983987808 1 60362.909346401 2024-02-22T21:49:27.529028+00:00 19994330.289976589382 27870000.000012882054 262864330.289985775948 1 60362.909358048 2024-02-22T21:49:28.535340+00:00 19994330.289916392416 27869999.999980788678 262864330.289893478155 1 60362.909369517 2024-02-22T21:49:29.526236+00:00 19994330.290227409452 27869999.999986700714 262864330.290210425854 1 60362.909381160 2024-02-22T21:49:30.532236+00:00 19994330.290170002729 27869999.999961022288 262864330.290127336979 1 60362.909392739 2024-02-22T21:49:31.532636+00:00 19994330.289778329432 27869999.999974884093 262864330.289749503136 1 60362.909404297 2024-02-22T21:49:32.531241+00:00 19994330.290103346109 27870000.000026635826 262864330.290126293898 1 60362.909415884 2024-02-22T21:49:33.532402+00:00 19994330.290122143924 27869999.999938104302 262864330.290056556463 1 60362.909427621 2024-02-22T21:49:34.546499+00:00 19994330.289961721748 27870000.000007089227 262864330.289965122938 1 60362.909439013 2024-02-22T21:49:35.530734+00:00 19994330.290124926716 27869999.999974835664 262864330.290096074343 1 60362.909450621 2024-02-22T21:49:36.533634+00:00 19994330.290126815438 27870000.000011239201 262864330.290134370327 1 60362.909462216 2024-02-22T21:49:37.535509+00:00 19994330.289986722171 27870000.000009015203 262864330.289992034435 1 60362.909473734 2024-02-22T21:49:38.530571+00:00 19994330.290086247027 27870000.000008117408 262864330.290090650320 1 60362.909485311 2024-02-22T21:49:39.530905+00:00 19994330.289967101067 27869999.999967858195 262864330.289931267500 1 60362.909496916 2024-02-22T21:49:40.533519+00:00 19994330.289973091334 27869999.999977141619 262864330.289946526289 1 60362.909508551 2024-02-22T21:49:41.538763+00:00 19994330.290135249496 27869999.999989748001 262864330.290121316910 1 60362.909520139 2024-02-22T21:49:42.540037+00:00 19994330.290120128542 27870000.000020127743 262864330.290136545897 1 60362.909531568 2024-02-22T21:49:43.527494+00:00 19994330.290021866560 27870000.000034943223 262864330.290053099394 1 60362.909543247 2024-02-22T21:49:44.536547+00:00 19994330.290068283677 27869999.999989636242 262864330.290054202080 1 60362.909554758 2024-02-22T21:49:45.531066+00:00 19994330.290028244257 27870000.000045921654 262864330.290070474148 1 60362.909566399 2024-02-22T21:49:46.536882+00:00 19994330.290091563016 27869999.999994181097 262864330.290082067251 1 60362.909578001 2024-02-22T21:49:47.539295+00:00 19994330.290026549250 27869999.999986376613 262864330.290009230375 1 60362.909589539 2024-02-22T21:49:48.536219+00:00 19994330.290311142802 27870000.000035796314 262864330.290343225002 1 60362.909601138 2024-02-22T21:49:49.538327+00:00 19994330.289921119809 27869999.999965082854 262864330.289882481098 1 60362.909612745 2024-02-22T21:49:50.541122+00:00 19994330.290261872113 27870000.000023227185 262864330.290281385183 1 60362.909624184 2024-02-22T21:49:51.529480+00:00 19994330.289900075644 27869999.999958459288 262864330.289854824543 1 60362.909635878 2024-02-22T21:49:52.539878+00:00 19994330.290087513626 27870000.000004015863 262864330.290087848902 1 60362.909647416 2024-02-22T21:49:53.536793+00:00 19994330.290040172637 27870000.000004246831 262864330.290040701628 1 60362.909658911 2024-02-22T21:49:54.529934+00:00 19994330.290011309087 27870000.000052329153 262864330.290059953928 1 60362.909670478 2024-02-22T21:49:55.529269+00:00 19994330.290079686791 27870000.000006768852 262864330.290082752705 1 60362.909682007 2024-02-22T21:49:56.525347+00:00 19994330.290194686502 27870000.000019017607 262864330.290210008621 1 60362.909693751 2024-02-22T21:49:57.540040+00:00 19994330.290171358734 27870000.000002872199 262864330.290170520544 1 60362.909705335 2024-02-22T21:49:58.540941+00:00 19994330.290175609291 27869999.999995302409 262864330.290167212486 1 60362.909716833 2024-02-22T21:49:59.534396+00:00 19994330.289969913661 27870000.000022251159 262864330.289988487959 1 60362.909728449 2024-02-22T21:50:00.538012+00:00 19994330.290116883814 27869999.999986298382 262864330.290099471807 1 60362.909740879 2024-02-22T21:50:01.611919+00:00 19994330.290038060397 27870000.000000964850 262864330.290035307407 1 60362.909751735 2024-02-22T21:50:02.549862+00:00 19994330.289943281561 27869999.999928869307 262864330.289868444204 1 60362.909763336 2024-02-22T21:50:03.552247+00:00 19994330.290121477097 27870000.000044189394 262864330.290161967278 1 60362.909774701 2024-02-22T21:50:04.534185+00:00 19994330.290035102516 27870000.000020198524 262864330.290051609278 1 60362.909786303 2024-02-22T21:50:05.536544+00:00 19994330.290046267211 27870000.000003289431 262864330.290045857430 1 60362.909797833 2024-02-22T21:50:06.532783+00:00 19994330.289934404194 27870000.000028934330 262864330.289959639311 1 60362.909809456 2024-02-22T21:50:07.536997+00:00 19994330.289980378002 27870000.000018369406 262864330.289995044470 1 60362.909821032 2024-02-22T21:50:08.537153+00:00 19994330.290410831571 27870000.000010922551 262864330.290418028831 1 60362.909832598 2024-02-22T21:50:09.536460+00:00 19994330.289921060205 27869999.999991416931 262864330.289908766747 1 60362.909844076 2024-02-22T21:50:10.528206+00:00 19994330.290063042194 27870000.000004105270 262864330.290063470602 1 60362.909855684 2024-02-22T21:50:11.531081+00:00 19994330.290252126753 27869999.999987792224 262864330.290236204863 1 60362.909867303 2024-02-22T21:50:12.534964+00:00 19994330.290151055902 27869999.999992746860 262864330.290140122175 1 60362.909878862 2024-02-22T21:50:13.533638+00:00 19994330.290062498301 27870000.000035386533 262864330.290094166994 1 60362.909890498 2024-02-22T21:50:14.539013+00:00 19994330.290245767683 27869999.999963190407 262864330.290205270052 1 60362.909901997 2024-02-22T21:50:15.532523+00:00 19994330.290087599307 27870000.000031251460 262864330.290115177631 1 60362.909913550 2024-02-22T21:50:16.530744+00:00 19994330.289892062545 27869999.999962087721 262864330.289850473404 1 60362.909925374 2024-02-22T21:50:17.552354+00:00 19994330.290072198957 27870000.000044945627 262864330.290113449097 1 60362.909936640 2024-02-22T21:50:18.525713+00:00 19994330.290032375604 27869999.999933928251 262864330.289962619543 1 60362.909948273 2024-02-22T21:50:19.530776+00:00 19994330.290058102459 27869999.999962266535 262864330.290016680956 1 60362.909960107 2024-02-22T21:50:20.553237+00:00 19994330.290025874972 27869999.999992638826 262864330.290014803410 1 60362.909971399 2024-02-22T21:50:21.528908+00:00 19994330.290107235312 27869999.999958984554 262864330.290062546730 1 60362.909982956 2024-02-22T21:50:22.527349+00:00 19994330.290125276893 27870000.000008944422 262864330.290130525827 1 60362.909994555 2024-02-22T21:50:23.529559+00:00 19994330.289984751493 27869999.999968152493 262864330.289949208498 1 60362.910006384 2024-02-22T21:50:24.551602+00:00 19994330.290096718818 27870000.000000815839 262864330.290093839169 1 60362.910017695 2024-02-22T21:50:25.528841+00:00 19994330.290089130402 27869999.999984554946 262864330.290069997311 1 60362.910029243 2024-02-22T21:50:26.526577+00:00 19994330.290126834065 27870000.000036474317 262864330.290159612894 1 60362.910040819 2024-02-22T21:50:27.526781+00:00 19994330.290011998266 27870000.000008482486 262864330.290016800165 1 60362.910052431 2024-02-22T21:50:28.530069+00:00 19994330.290071479976 27870000.000003039837 262864330.290070831776 1 60362.910064054 2024-02-22T21:50:29.534289+00:00 19994330.289996914566 27869999.999987423420 262864330.289980649948 1 60362.910075651 2024-02-22T21:50:30.536304+00:00 19994330.290057785809 27869999.999995153397 262864330.290049225092 1 60362.910087155 2024-02-22T21:50:31.530206+00:00 19994330.290314033628 27869999.999983143061 262864330.290293455124 1 60362.910098760 2024-02-22T21:50:32.532913+00:00 19994330.290050927550 27870000.000016931444 262864330.290064156055 1 60362.910110284 2024-02-22T21:50:33.528560+00:00 19994330.290106795728 27870000.000037390739 262864330.290140509605 1 60362.910121855 2024-02-22T21:50:34.528325+00:00 19994330.290175188333 27870000.000004876405 262864330.290176391602 1 60362.910133410 2024-02-22T21:50:35.526598+00:00 19994330.290057104081 27870000.000019952655 262864330.290073364973 1 60362.910145111 2024-02-22T21:50:36.537590+00:00 19994330.289990972728 27870000.000034410506 262864330.290021687746 1 60362.910156574 2024-02-22T21:50:37.528015+00:00 19994330.290122069418 27870000.000004090369 262864330.290122449398 1 60362.910168155 2024-02-22T21:50:38.528595+00:00 19994330.289920296520 27870000.000011824071 262864330.289928436279 1 60362.910179719 2024-02-22T21:50:39.527765+00:00 19994330.289973583072 27870000.000002555549 262864330.289972454309 1 60362.910191295 2024-02-22T21:50:40.527858+00:00 19994330.290041461587 27870000.000025775284 262864330.290063560009 1 60362.910202875 2024-02-22T21:50:41.528376+00:00 19994330.289743613452 27869999.999978713691 262864330.289718627930 1 60362.910214459 2024-02-22T21:50:42.529212+00:00 19994330.290056109428 27870000.000002242625 262864330.290054649115 1 60362.910226056 2024-02-22T21:50:43.531233+00:00 19994330.289963494986 27869999.999998047948 262864330.289957821369 1 60362.910237840 2024-02-22T21:50:44.549414+00:00 19994330.290068000555 27869999.999968353659 262864330.290032655001 1 60362.910249213 2024-02-22T21:50:45.531960+00:00 19994330.289962280542 27869999.999989725649 262864330.289948314428 1 60362.910260785 2024-02-22T21:50:46.531872+00:00 19994330.289962321520 27869999.999972876161 262864330.289931505919 1 60362.910272304 2024-02-22T21:50:47.527055+00:00 19994330.290019057691 27869999.999986544251 262864330.290001899004 1 60362.910283962 2024-02-22T21:50:48.534338+00:00 19994330.290095541626 27869999.999978333712 262864330.290070176125 1 60362.910295504 2024-02-22T21:50:49.531545+00:00 19994330.290170527995 27870000.000030040741 262864330.290196865797 1 60362.910307134 2024-02-22T21:50:50.536347+00:00 19994330.289913535118 27869999.999994609505 262864330.289904445410 1 60362.910318684 2024-02-22T21:50:51.534307+00:00 19994330.290114156902 27869999.999954704195 262864330.290065169334 1 60362.910330254 2024-02-22T21:50:52.533920+00:00 19994330.290039893240 27869999.999974239618 262864330.290010452271 1 60362.910341802 2024-02-22T21:50:53.531645+00:00 19994330.290355116129 27870000.000003110617 262864330.290354520082 1 60362.910353339 2024-02-22T21:50:54.528519+00:00 19994330.290063481778 27869999.999983578920 262864330.290043354034 1 60362.910364911 2024-02-22T21:50:55.528348+00:00 19994330.289931163192 27870000.000000670552 262864330.289928138256 1 60362.910376475 2024-02-22T21:50:56.527472+00:00 19994330.289941608906 27869999.999958463013 262864330.289896368980 1 60362.910388043 2024-02-22T21:50:57.526885+00:00 19994330.290140330791 27870000.000034123659 262864330.290170758963 1 60362.910399660 2024-02-22T21:50:58.530634+00:00 19994330.289952069521 27869999.999978303909 262864330.289926677942 1 60362.910411181 2024-02-22T21:50:59.526020+00:00 19994330.290221113712 27870000.000050015748 262864330.290267437696 1 60362.910422795 2024-02-22T21:51:00.529494+00:00 19994330.290152050555 27870000.000043056905 262864330.290191411972 1 60362.910434408 2024-02-22T21:51:01.532832+00:00 19994330.289958253503 27869999.999980811030 262864330.289935350418 1 60362.910445931 2024-02-22T21:51:02.528416+00:00 19994330.290280234069 27870000.000004790723 262864330.290281325579 1 60362.910457615 2024-02-22T21:51:03.537896+00:00 19994330.290104653686 27870000.000017262995 262864330.290118217468 1 60362.910469112 2024-02-22T21:51:04.531230+00:00 19994330.290090464056 27869999.999984323978 262864330.290071099997 1 60362.910480683 2024-02-22T21:51:05.530973+00:00 19994330.290151856840 27869999.999989639968 262864330.290137797594 1 60362.910492321 2024-02-22T21:51:06.536527+00:00 19994330.290406044573 27869999.999984610826 262864330.290386974812 1 60362.910503821 2024-02-22T21:51:07.530167+00:00 19994330.290067493916 27870000.000035449862 262864330.290099263191 1 60362.910515394 2024-02-22T21:51:08.530026+00:00 19994330.289865456522 27869999.999955207109 262864330.289816975594 1 60362.910526981 2024-02-22T21:51:09.531147+00:00 19994330.290134813637 27870000.000028233975 262864330.290159344673 1 60362.910538552 2024-02-22T21:51:10.530872+00:00 19994330.290017571300 27869999.999990846962 262864330.290004730225 1 60362.910550204 2024-02-22T21:51:11.537617+00:00 19994330.290148526430 27869999.999994575977 262864330.290139406919 1 60362.910561780 2024-02-22T21:51:12.537826+00:00 19994330.290173336864 27870000.000009980053 262864330.290179610252 1 60362.910573282 2024-02-22T21:51:13.531585+00:00 19994330.290070589632 27870000.000020798296 262864330.290087699890 1 60362.910584833 2024-02-22T21:51:14.529524+00:00 19994330.290069751441 27870000.000044699758 262864330.290110766888 1 60362.910596398 2024-02-22T21:51:15.528789+00:00 19994330.290098380297 27870000.000028066337 262864330.290122747421 1 60362.910607959 2024-02-22T21:51:16.527654+00:00 19994330.289850015193 27869999.999994937330 262864330.289841264486 1 60362.910619556 2024-02-22T21:51:17.529686+00:00 19994330.290278062224 27869999.999969352037 262864330.290243744850 1 60362.910631149 2024-02-22T21:51:18.531236+00:00 19994330.290068197995 27869999.999989759177 262864330.290054261684 1 60362.910642721 2024-02-22T21:51:19.531113+00:00 19994330.289995424449 27870000.000050682575 262864330.290042430162 1 60362.910654259 2024-02-22T21:51:20.528024+00:00 19994330.290090758353 27869999.999979946762 262864330.290067017078 1 60362.910665832 2024-02-22T21:51:21.527828+00:00 19994330.290023501962 27869999.999942008406 262864330.289961814880 1 60362.910677409 2024-02-22T21:51:22.528124+00:00 19994330.290197204798 27870000.000049013644 262864330.290242522955 1 60362.910688983 2024-02-22T21:51:23.528145+00:00 19994330.289971444756 27869999.999955467880 262864330.289923220873 1 60362.910700580 2024-02-22T21:51:24.530113+00:00 19994330.289957851171 27869999.999987561256 262864330.289941728115 1 60362.910712173 2024-02-22T21:51:25.531718+00:00 19994330.290207110345 27870000.000046536326 262864330.290249973536 1 60362.910723723 2024-02-22T21:51:26.529636+00:00 19994330.290081895888 27869999.999983150512 262864330.290061354637 1 60362.910735393 2024-02-22T21:51:27.538004+00:00 19994330.290118448436 27870000.000026106834 262864330.290140867233 1 60362.910746876 2024-02-22T21:51:28.530098+00:00 19994330.290049679577 27870000.000000856817 262864330.290046840906 1 60362.910758431 2024-02-22T21:51:29.528420+00:00 19994330.290068816394 27870000.000016652048 262864330.290081769228 1 60362.910770078 2024-02-22T21:51:30.534757+00:00 19994330.290213968605 27869999.999936271459 262864330.290146559477 1 60362.910781590 2024-02-22T21:51:31.529351+00:00 19994330.289933230728 27869999.999966789037 262864330.289896339178 1 60362.910793225 2024-02-22T21:51:32.534661+00:00 19994330.289972454309 27870000.000007234514 262864330.289976000786 1 60362.910804795 2024-02-22T21:51:33.534254+00:00 19994330.289960261434 27870000.000021446496 262864330.289978027344 1 60362.910816431 2024-02-22T21:51:34.539593+00:00 19994330.290185526013 27870000.000057909638 262864330.290239751339 1 60362.910827961 2024-02-22T21:51:35.535820+00:00 19994330.289987593889 27870000.000001985580 262864330.289985895157 1 60362.910839611 2024-02-22T21:51:36.542397+00:00 19994330.290016140789 27870000.000037223101 262864330.290049672127 1 60362.910851154 2024-02-22T21:51:37.539702+00:00 19994330.289974231273 27869999.999902263284 262864330.289872795343 1 60362.910862706 2024-02-22T21:51:38.537791+00:00 19994330.289914108813 27869999.999965369701 262864330.289875775576 1 60362.910874312 2024-02-22T21:51:39.540540+00:00 19994330.289859112352 27869999.999965958297 262864330.289821386337 1 60362.910885814 2024-02-22T21:51:40.534310+00:00 19994330.290066786110 27870000.000000461936 262864330.290063560009 1 60362.910897469 2024-02-22T21:51:41.541301+00:00 19994330.289999660105 27869999.999955274165 262864330.289951235056 1 60362.910908898 2024-02-22T21:51:42.528810+00:00 19994330.289946194738 27869999.999969907105 262864330.289912402630 1 60362.910920507 2024-02-22T21:51:43.531838+00:00 19994330.290043212473 27870000.000032514334 262864330.290072023869 1 60362.910932069 2024-02-22T21:51:44.530713+00:00 19994330.290161337703 27870000.000031780452 262864330.290189415216 1 60362.910943620 2024-02-22T21:51:45.528758+00:00 19994330.289965052158 27870000.000026315451 262864330.289987683296 1 60362.910955194 2024-02-22T21:51:46.528781+00:00 19994330.290056724101 27870000.000037409365 262864330.290090441704 1 60362.910966774 2024-02-22T21:51:47.529213+00:00 19994330.289855774492 27869999.999979462475 262864330.289831548929 1 60362.910978352 2024-02-22T21:51:48.529607+00:00 19994330.290092367679 27870000.000015143305 262864330.290103822947 1 60362.910989952 2024-02-22T21:51:49.531843+00:00 19994330.289805822074 27869999.999946914613 262864330.289749056101 1 60362.911001568 2024-02-22T21:51:50.535488+00:00 19994330.290227286518 27870000.000005971640 262864330.290229558945 1 60362.911013105 2024-02-22T21:51:51.532314+00:00 19994330.289909180254 27869999.999979183078 262864330.289884686470 1 60362.911024646 2024-02-22T21:51:52.529428+00:00 19994330.290177561343 27870000.000022325665 262864330.290196180344 1 60362.911036219 2024-02-22T21:51:53.529379+00:00 19994330.290059734136 27869999.999997779727 262864330.290053844452 1 60362.911047824 2024-02-22T21:51:54.531959+00:00 19994330.290109362453 27869999.999979801476 262864330.290085464716 1 60362.911059377 2024-02-22T21:51:55.530135+00:00 19994330.289985898882 27870000.000014178455 262864330.289996385574 1 60362.911070944 2024-02-22T21:51:56.529558+00:00 19994330.290075950325 27870000.000025901943 262864330.290098160505 1 60362.911082523 2024-02-22T21:51:57.530031+00:00 19994330.290201779455 27870000.000025667250 262864330.290223747492 1 60362.911094110 2024-02-22T21:51:58.531128+00:00 19994330.290032438934 27869999.999980319291 262864330.290009081364 1 60362.911105663 2024-02-22T21:51:59.529237+00:00 19994330.290095601231 27869999.999994412065 262864330.290086299181 1 60362.911117250 2024-02-22T21:52:00.530413+00:00 19994330.290121674538 27870000.000007640570 262864330.290125608444 1 60362.911128836 2024-02-22T21:52:01.531392+00:00 19994330.289945494384 27870000.000027094036 262864330.289968878031 1 60362.911140542 2024-02-22T21:52:02.542795+00:00 19994330.290024366230 27869999.999962668866 262864330.289983332157 1 60362.911152039 2024-02-22T21:52:03.536141+00:00 19994330.290222767740 27869999.999936938286 262864330.290156006813 1 60362.911163634 2024-02-22T21:52:04.537979+00:00 19994330.289967071265 27869999.999972689897 262864330.289936065674 1 60362.911175198 2024-02-22T21:52:05.537137+00:00 19994330.290053676814 27870000.000025134534 262864330.290075093508 1 60362.911186824 2024-02-22T21:52:06.541574+00:00 19994330.290029976517 27870000.000020496547 262864330.290046781301 1 60362.911198532 2024-02-22T21:52:07.553154+00:00 19994330.290029600263 27869999.999980833381 262864330.290006756783 1 60362.911210087 2024-02-22T21:52:08.551548+00:00 19994330.290075689554 27870000.000008683652 262864330.290080666542 1 60362.911221568 2024-02-22T21:52:09.543486+00:00 19994330.290050555021 27869999.999995473772 262864330.290042340755 1 60362.911233230 2024-02-22T21:52:10.551031+00:00 19994330.290214419365 27870000.000024549663 262864330.290235280991 1 60362.911244661 2024-02-22T21:52:11.538686+00:00 19994330.290085807443 27869999.999982610345 262864330.290064692497 1 60362.911256273 2024-02-22T21:52:12.541960+00:00 19994330.290160842240 27869999.999996785074 262864330.290153920650 1 60362.911267807 2024-02-22T21:52:13.538552+00:00 19994330.290155068040 27869999.999985251576 262864330.290136635303 1 60362.911279401 2024-02-22T21:52:14.540259+00:00 19994330.289987605065 27869999.999990887940 262864330.289974778891 1 60362.911290988 2024-02-22T21:52:15.541380+00:00 19994330.290043480694 27870000.000044196844 262864330.290083974600 1 60362.911302498 2024-02-22T21:52:16.535826+00:00 19994330.290191747248 27870000.000037003309 262864330.290225058794 1 60362.911314371 2024-02-22T21:52:17.561650+00:00 19994330.290034115314 27869999.999993171543 262864330.290023595095 1 60362.911325650 2024-02-22T21:52:18.536146+00:00 19994330.290047440678 27870000.000041358173 262864330.290085107088 1 60362.911337199 2024-02-22T21:52:19.534013+00:00 19994330.289984531701 27869999.999937254936 262864330.289918094873 1 60362.911348765 2024-02-22T21:52:20.533317+00:00 19994330.290053598583 27869999.999951064587 262864330.290000975132 1 60362.911360384 2024-02-22T21:52:21.537166+00:00 19994330.290145475417 27869999.999985240400 262864330.290127038956 1 60362.911371929 2024-02-22T21:52:22.534625+00:00 19994330.290066000074 27870000.000029880553 262864330.290092200041 1 60362.911383473 2024-02-22T21:52:23.532082+00:00 19994330.290110338479 27869999.999969657511 262864330.290076315403 1 60362.911395078 2024-02-22T21:52:24.534753+00:00 19994330.290021706372 27869999.999983184040 262864330.290001213551 1 60362.911406615 2024-02-22T21:52:25.531535+00:00 19994330.290139954537 27870000.000063672662 262864330.290199905634 1 60362.911418207 2024-02-22T21:52:26.533071+00:00 19994330.289925914258 27870000.000001862645 262864330.289924055338 1 60362.911429749 2024-02-22T21:52:27.530339+00:00 19994330.289755802602 27869999.999987263232 262864330.289739370346 1 60362.911441417 2024-02-22T21:52:28.538484+00:00 19994330.290076967329 27870000.000015694648 262864330.290088981390 1 60362.911452908 2024-02-22T21:52:29.531252+00:00 19994330.290021676570 27870000.000027332455 262864330.290045320988 1 60362.911464510 2024-02-22T21:52:30.533656+00:00 19994330.289927635342 27869999.999995812774 262864330.289919763803 1 60362.911476111 2024-02-22T21:52:31.535956+00:00 19994330.290249023587 27869999.999981768429 262864330.290227085352 1 60362.911487741 2024-02-22T21:52:32.540838+00:00 19994330.290210828185 27869999.999966491014 262864330.290173649788 1 60362.911499222 2024-02-22T21:52:33.532754+00:00 19994330.289959248155 27870000.000000976026 262864330.289956539869 1 60362.911510833 2024-02-22T21:52:34.535918+00:00 19994330.290066510439 27869999.999979004264 262864330.290041834116 1 60362.911522467 2024-02-22T21:52:35.541138+00:00 19994330.289949048311 27870000.000021245331 262864330.289966613054 1 60362.911533943 2024-02-22T21:52:36.532718+00:00 19994330.290105279535 27870000.000043287873 262864330.290144860744 1 60362.911545508 2024-02-22T21:52:37.531881+00:00 19994330.290269833058 27869999.999992992729 262864330.290259122849 1 60362.911557082 2024-02-22T21:52:38.531883+00:00 19994330.290054637939 27870000.000036448240 262864330.290087401867 1 60362.911568648 2024-02-22T21:52:39.531194+00:00 19994330.290122617036 27869999.999985907227 262864330.290104836226 1 60362.911580210 2024-02-22T21:52:40.530161+00:00 19994330.290044259280 27869999.999999560416 262864330.290040105581 1 60362.911591789 2024-02-22T21:52:41.530577+00:00 19994330.289933159947 27869999.999971073121 262864330.289900541306 1 60362.911603365 2024-02-22T21:52:42.530725+00:00 19994330.290184624493 27869999.999995060265 262864330.290175974369 1 60362.911614968 2024-02-22T21:52:43.533208+00:00 19994330.290231492370 27870000.000005513430 262864330.290233314037 1 60362.911626543 2024-02-22T21:52:44.533310+00:00 19994330.290038805455 27870000.000050872564 262864330.290085971355 1 60362.911638101 2024-02-22T21:52:45.531912+00:00 19994330.290050249547 27870000.000015296042 262864330.290061831474 1 60362.911649668 2024-02-22T21:52:46.531332+00:00 19994330.290139369667 27870000.000010680407 262864330.290146350861 1 60362.911661298 2024-02-22T21:52:47.536104+00:00 19994330.289946295321 27869999.999978765845 262864330.289921373129 1 60362.911672811 2024-02-22T21:52:48.530881+00:00 19994330.290099371225 27869999.999995667487 262864330.290091365576 1 60362.911684429 2024-02-22T21:52:49.534662+00:00 19994330.289983872324 27870000.000013049692 262864330.289993226528 1 60362.911696041 2024-02-22T21:52:50.537952+00:00 19994330.290181513876 27870000.000022727996 262864330.290200561285 1 60362.911707576 2024-02-22T21:52:51.534623+00:00 19994330.290126290172 27869999.999931450933 262864330.290054053068 1 60362.911719160 2024-02-22T21:52:52.535388+00:00 19994330.290107000619 27870000.000051237643 262864330.290154546499 1 60362.911730683 2024-02-22T21:52:53.531058+00:00 19994330.290130060166 27869999.999952450395 262864330.290078788996 1 60362.911742284 2024-02-22T21:52:54.533378+00:00 19994330.290014039725 27869999.999973859638 262864330.289984196424 1 60362.911753903 2024-02-22T21:52:55.537222+00:00 19994330.289907056838 27869999.999982710928 262864330.289886087179 1 60362.911765445 2024-02-22T21:52:56.534449+00:00 19994330.290240537375 27869999.999980028719 262864330.290216863155 1 60362.911776975 2024-02-22T21:52:57.530665+00:00 19994330.290162909776 27870000.000010751188 262864330.290169984102 1 60362.911788580 2024-02-22T21:52:58.533291+00:00 19994330.290059186518 27869999.999994236976 262864330.290049731731 1 60362.911800168 2024-02-22T21:52:59.534539+00:00 19994330.290100902319 27870000.000023014843 262864330.290120214224 1 60362.911811741 2024-02-22T21:53:00.534386+00:00 19994330.290234223008 27870000.000027060509 262864330.290257573128 1 60362.911823492 2024-02-22T21:53:01.549744+00:00 19994330.290190644562 27870000.000000987202 262864330.290187925100 1 60362.911834907 2024-02-22T21:53:02.535987+00:00 19994330.290141187608 27870000.000048689544 262864330.290186196566 1 60362.911846485 2024-02-22T21:53:03.536269+00:00 19994330.290097091347 27870000.000006791204 262864330.290100187063 1 60362.911858058 2024-02-22T21:53:04.536187+00:00 19994330.290088571608 27869999.999989241362 262864330.290074110031 1 60362.911869565 2024-02-22T21:53:05.530375+00:00 19994330.290099821985 27870000.000005915761 262864330.290102034807 1 60362.911881175 2024-02-22T21:53:06.533512+00:00 19994330.290295083076 27870000.000051539391 262864330.290342926979 1 60362.911892722 2024-02-22T21:53:07.531185+00:00 19994330.289808593690 27869999.999988272786 262864330.289793163538 1 60362.911904298 2024-02-22T21:53:08.531336+00:00 19994330.289975076914 27869999.999948255718 262864330.289919644594 1 60362.911915869 2024-02-22T21:53:09.531118+00:00 19994330.290091682225 27869999.999966546893 262864330.290054559708 1 60362.911927604 2024-02-22T21:53:10.544991+00:00 19994330.289943050593 27870000.000027015805 262864330.289966344833 1 60362.911939039 2024-02-22T21:53:11.532970+00:00 19994330.290191538632 27870000.000012248755 262864330.290200084448 1 60362.911950605 2024-02-22T21:53:12.532259+00:00 19994330.290195319802 27870000.000054284930 262864330.290245920420 1 60362.911962175 2024-02-22T21:53:13.531904+00:00 19994330.290016029030 27870000.000052616000 262864330.290064960718 1 60362.911973739 2024-02-22T21:53:14.531006+00:00 19994330.289974145591 27870000.000015448779 262864330.289985895157 1 60362.911985327 2024-02-22T21:53:15.532299+00:00 19994330.290258489549 27870000.000033143908 262864330.290287941694 1 60362.911996897 2024-02-22T21:53:16.531916+00:00 19994330.290050912648 27870000.000016048551 262864330.290063261986 1 60362.912008443 2024-02-22T21:53:17.529492+00:00 19994330.289860948920 27869999.999986272305 262864330.289843499660 1 60362.912020044 2024-02-22T21:53:18.531847+00:00 19994330.290342837572 27870000.000007290393 262864330.290346443653 1 60362.912031628 2024-02-22T21:53:19.532623+00:00 19994330.290009669960 27869999.999999012798 262864330.290004998446 1 60362.912043201 2024-02-22T21:53:20.532527+00:00 19994330.290291395038 27870000.000001851469 262864330.290289551020 1 60362.912054775 2024-02-22T21:53:21.532576+00:00 19994330.289954051375 27870000.000011373311 262864330.289961755276 1 60362.912066339 2024-02-22T21:53:22.531639+00:00 19994330.289965670556 27870000.000005662441 262864330.289967626333 1 60362.912077972 2024-02-22T21:53:23.536733+00:00 19994330.290206797421 27870000.000005487353 262864330.290208578110 1 60362.912089518 2024-02-22T21:53:24.534397+00:00 19994330.290007203817 27869999.999989658594 262864330.289993166924 1 60362.912101060 2024-02-22T21:53:25.531563+00:00 19994330.290032386780 27870000.000000271946 262864330.290028959513 1 60362.912112668 2024-02-22T21:53:26.534479+00:00 19994330.289976485074 27869999.999988853931 262864330.289961636066 1 60362.912124212 2024-02-22T21:53:27.531960+00:00 19994330.290073405951 27869999.999964118004 262864330.290033817291 1 60362.912135789 2024-02-22T21:53:28.532186+00:00 19994330.289933800697 27869999.999921016395 262864330.289851129055 1 60362.912147393 2024-02-22T21:53:29.534773+00:00 19994330.289991352707 27869999.999966152012 262864330.289953798056 1 60362.912158958 2024-02-22T21:53:30.533999+00:00 19994330.290285900235 27869999.999986279756 262864330.290268480778 1 60362.912170544 2024-02-22T21:53:31.535024+00:00 19994330.290071990341 27870000.000025134534 262864330.290093421936 1 60362.912182069 2024-02-22T21:53:32.530811+00:00 19994330.290008261800 27870000.000027138740 262864330.290031731129 1 60362.912193653 2024-02-22T21:53:33.531638+00:00 19994330.289954788983 27870000.000064950436 262864330.290016025305 1 60362.912205256 2024-02-22T21:53:34.534083+00:00 19994330.290001284331 27869999.999950516969 262864330.289948105812 1 60362.912216801 2024-02-22T21:53:35.531602+00:00 19994330.290375929326 27869999.999992910773 262864330.290365129709 1 60362.912228387 2024-02-22T21:53:36.532656+00:00 19994330.289958138019 27870000.000038698316 262864330.289993137121 1 60362.912239970 2024-02-22T21:53:37.533406+00:00 19994330.290211826563 27870000.000011216849 262864330.290219336748 1 60362.912251533 2024-02-22T21:53:38.532454+00:00 19994330.290077894926 27869999.999989807606 262864330.290064007044 1 60362.912263098 2024-02-22T21:53:39.531687+00:00 19994330.290226873010 27870000.000010911375 262864330.290234088898 1 60362.912274751 2024-02-22T21:53:40.538483+00:00 19994330.290090091527 27870000.000002529472 262864330.290088921785 1 60362.912286267 2024-02-22T21:53:41.533435+00:00 19994330.290112297982 27869999.999970272183 262864330.290078848600 1 60362.912297826 2024-02-22T21:53:42.532192+00:00 19994330.289815574884 27869999.999972194433 262864330.289784073830 1 60362.912309424 2024-02-22T21:53:43.534238+00:00 19994330.290124520659 27869999.999976247549 262864330.290097057819 1 60362.912320981 2024-02-22T21:53:44.532779+00:00 19994330.289718013257 27870000.000037208200 262864330.289751499891 1 60362.912332597 2024-02-22T21:53:45.536410+00:00 19994330.289995867759 27870000.000044658780 262864330.290036827326 1 60362.912344138 2024-02-22T21:53:46.533509+00:00 19994330.289961420000 27869999.999983709306 262864330.289941430092 1 60362.912355715 2024-02-22T21:53:47.533824+00:00 19994330.290158160031 27870000.000018734485 262864330.290173202753 1 60362.912367266 2024-02-22T21:53:48.531731+00:00 19994330.289905838668 27869999.999976523221 262864330.289878666401 1 60362.912378873 2024-02-22T21:53:49.534638+00:00 19994330.290173217654 27869999.999981004745 262864330.290150523186 1 60362.912390467 2024-02-22T21:53:50.536383+00:00 19994330.289994463325 27870000.000008806586 262864330.289999604225 1 60362.912401989 2024-02-22T21:53:51.531805+00:00 19994330.290077503771 27869999.999969497323 262864330.290043294430 1 60362.912413590 2024-02-22T21:53:52.534131+00:00 19994330.290024563670 27869999.999987486750 262864330.290008366108 1 60362.912425184 2024-02-22T21:53:53.535906+00:00 19994330.290169436485 27870000.000008281320 262864330.290174037218 1 60362.912436935 2024-02-22T21:53:54.551197+00:00 19994330.290085196495 27869999.999986067414 262864330.290067553520 1 60362.912448410 2024-02-22T21:53:55.542610+00:00 19994330.290193311870 27869999.999986618757 262864330.290176242590 1 60362.912459974 2024-02-22T21:53:56.541724+00:00 19994330.290087576956 27869999.999992422760 262864330.290076315403 1 60362.912471651 2024-02-22T21:53:57.550645+00:00 19994330.290243554860 27869999.999988880008 262864330.290228754282 1 60362.912483118 2024-02-22T21:53:58.541452+00:00 19994330.290121614933 27870000.000002034009 262864330.290119946003 1 60362.912494712 2024-02-22T21:53:59.543060+00:00 19994330.289999976754 27870000.000007681549 262864330.290003955364 1 60362.912506242 2024-02-22T21:54:00.539338+00:00 19994330.289904624224 27870000.000006832182 262864330.289907753468 1 60362.912517805 2024-02-22T21:54:01.538373+00:00 19994330.289917565882 27869999.999948862940 262864330.289862722158 1 60362.912529374 2024-02-22T21:54:02.537849+00:00 19994330.289953071624 27870000.000031340867 262864330.289980739355 1 60362.912540926 2024-02-22T21:54:03.535981+00:00 19994330.290014840662 27870000.000000383705 262864330.290011525154 1 60362.912552544 2024-02-22T21:54:04.539848+00:00 19994330.289961609989 27869999.999938704073 262864330.289896607399 1 60362.912564065 2024-02-22T21:54:05.535267+00:00 19994330.289903994650 27870000.000040452927 262864330.289940744638 1 60362.912575639 2024-02-22T21:54:06.535222+00:00 19994330.290412910283 27869999.999984398484 262864330.290393590927 1 60362.912587271 2024-02-22T21:54:07.540195+00:00 19994330.289881363511 27870000.000040009618 262864330.289917647839 1 60362.912598792 2024-02-22T21:54:08.535595+00:00 19994330.290057703853 27869999.999968774617 262864330.290022790432 1 60362.912610402 2024-02-22T21:54:09.538785+00:00 19994330.290242340416 27869999.999946542084 262864330.290185183287 1 60362.912621985 2024-02-22T21:54:10.539471+00:00 19994330.289975162596 27870000.000027671456 262864330.289999127388 1 60362.912633614 2024-02-22T21:54:11.544247+00:00 19994330.290113061666 27869999.999989103526 262864330.290098458529 1 60362.912645198 2024-02-22T21:54:12.545151+00:00 19994330.289925057441 27870000.000006038696 262864330.289927423000 1 60362.912657131 2024-02-22T21:54:13.576096+00:00 19994330.290196754038 27870000.000039663166 262864330.290232717991 1 60362.912668302 2024-02-22T21:54:14.541303+00:00 19994330.290044054389 27869999.999964203686 262864330.290004551411 1 60362.912679816 2024-02-22T21:54:15.536060+00:00 19994330.290045388043 27870000.000041436404 262864330.290083110332 1 60362.912691422 2024-02-22T21:54:16.538852+00:00 19994330.290133692324 27870000.000009730458 262864330.290139704943 1 60362.912702933 2024-02-22T21:54:17.533424+00:00 19994330.289933323860 27870000.000004995614 262864330.289934635162 1 60362.912714509 2024-02-22T21:54:18.533603+00:00 19994330.290056291968 27869999.999989632517 262864330.290042221546 1 60362.912726113 2024-02-22T21:54:19.536122+00:00 19994330.289755538106 27869999.999984201044 262864330.289736032486 1 60362.912737684 2024-02-22T21:54:20.535919+00:00 19994330.290291823447 27869999.999985780567 262864330.290273904800 1 60362.912749232 2024-02-22T21:54:21.533662+00:00 19994330.290127221495 27870000.000004027039 262864330.290127545595 1 60362.912760893 2024-02-22T21:54:22.541130+00:00 19994330.289685685188 27870000.000015579164 262864330.289697587490 1 60362.912772432 2024-02-22T21:54:23.538102+00:00 19994330.290055871010 27869999.999996393919 262864330.290048569441 1 60362.912784233 2024-02-22T21:54:24.557762+00:00 19994330.290266487747 27869999.999995667487 262864330.290258467197 1 60362.912795543 2024-02-22T21:54:25.534877+00:00 19994330.290130522102 27869999.999986428767 262864330.290113270283 1 60362.912807150 2024-02-22T21:54:26.537722+00:00 19994330.289955161512 27869999.999992702156 262864330.289944171906 1 60362.912818715 2024-02-22T21:54:27.537024+00:00 19994330.290061186999 27870000.000001024455 262864330.290058493614 1 60362.912830312 2024-02-22T21:54:28.538950+00:00 19994330.289930056781 27869999.999992754310 262864330.289919108152 1 60362.912841849 2024-02-22T21:54:29.535704+00:00 19994330.290123771876 27870000.000001024455 262864330.290121078491 1 60362.912853390 2024-02-22T21:54:30.532935+00:00 19994330.290009673685 27869999.999991565943 262864330.289997547865 1 60362.912864990 2024-02-22T21:54:31.535083+00:00 19994330.290004801005 27870000.000004570931 262864330.290005654097 1 60362.912876541 2024-02-22T21:54:32.533138+00:00 19994330.289979051799 27870000.000011768192 262864330.289987117052 1 60362.912888157 2024-02-22T21:54:33.536728+00:00 19994330.290129676461 27870000.000000726432 262864330.290126681328 1 60362.912899687 2024-02-22T21:54:34.533004+00:00 19994330.290106814355 27870000.000015679747 262864330.290118783712 1 60362.912911439 2024-02-22T21:54:35.548311+00:00 19994330.289932340384 27869999.999998528510 262864330.289927184582 1 60362.912922870 2024-02-22T21:54:36.535954+00:00 19994330.290138907731 27869999.999969560653 262864330.290104776621 1 60362.912934444 2024-02-22T21:54:37.535959+00:00 19994330.289932563901 27870000.000028278679 262864330.289957165718 1 60362.912946066 2024-02-22T21:54:38.540142+00:00 19994330.290152322501 27869999.999989572912 262864330.290138185024 1 60362.912957639 2024-02-22T21:54:39.540054+00:00 19994330.289831582457 27869999.999992910773 262864330.289820790291 1 60362.912969183 2024-02-22T21:54:40.537403+00:00 19994330.289970323443 27869999.999983709306 262864330.289950311184 1 60362.912980721 2024-02-22T21:54:41.534290+00:00 19994330.290242955089 27870000.000048980117 262864330.290288269520 1 60362.912992290 2024-02-22T21:54:42.533845+00:00 19994330.290033221245 27870000.000000212342 262864330.290029734373 1 60362.913003863 2024-02-22T21:54:43.533745+00:00 19994330.289957359433 27870000.000014889985 262864330.289968550205 1 60362.913015611 2024-02-22T21:54:44.548803+00:00 19994330.290113531053 27870000.000007554889 262864330.290117412806 1 60362.913027055 2024-02-22T21:54:45.537510+00:00 19994330.289995551109 27870000.000013321638 262864330.290005177259 1 60362.913038654 2024-02-22T21:54:46.539726+00:00 19994330.290000699461 27869999.999983992428 262864330.289981007576 1 60362.913050238 2024-02-22T21:54:47.540571+00:00 19994330.290094785392 27869999.999990891665 262864330.290081977844 1 60362.913061772 2024-02-22T21:54:48.537048+00:00 19994330.290194090456 27870000.000006753951 262864330.290197163820 1 60362.913073340 2024-02-22T21:54:49.536561+00:00 19994330.290118016303 27870000.000034723431 262864330.290149033070 1 60362.913084920 2024-02-22T21:54:50.537030+00:00 19994330.289833765477 27870000.000006556511 262864330.289836615324 1 60362.913096499 2024-02-22T21:54:51.537503+00:00 19994330.290082287043 27869999.999961003661 262864330.290039598942 1 60362.913108056 2024-02-22T21:54:52.536087+00:00 19994330.289923865348 27869999.999954465777 262864330.289874643087 1 60362.913119632 2024-02-22T21:54:53.536180+00:00 19994330.290084060282 27870000.000013347715 262864330.290093719959 1 60362.913131243 2024-02-22T21:54:54.539339+00:00 19994330.290180370212 27869999.999959584326 262864330.290136277676 1 60362.913142766 2024-02-22T21:54:55.534971+00:00 19994330.290116865188 27870000.000011581928 262864330.290124773979 1 60362.913154325 2024-02-22T21:54:56.533658+00:00 19994330.290114518255 27869999.999973006546 262864330.290083825588 1 60362.913165946 2024-02-22T21:54:57.537755+00:00 19994330.290222946554 27869999.999962501228 262864330.290181756020 1 60362.913177465 2024-02-22T21:54:58.532945+00:00 19994330.289898686111 27870000.000002264977 262864330.289897263050 1 60362.913189118 2024-02-22T21:54:59.539818+00:00 19994330.290111381561 27870000.000044073910 262864330.290151774883 1 60362.913200654 2024-02-22T21:55:00.536473+00:00 19994330.290040843189 27870000.000001356006 262864330.290038526058 1 60362.913212242 2024-02-22T21:55:01.537653+00:00 19994330.290114574134 27870000.000030051917 262864330.290140926838 1 60362.913224098 2024-02-22T21:55:02.562062+00:00 19994330.289928495884 27870000.000031877309 262864330.289956688881 1 60362.913235437 2024-02-22T21:55:03.541757+00:00 19994330.290135785937 27870000.000047981739 262864330.290180087090 1 60362.913247110 2024-02-22T21:55:04.550317+00:00 19994330.290059678257 27869999.999980926514 262864330.290036916733 1 60362.913258723 2024-02-22T21:55:05.553697+00:00 19994330.289763130248 27869999.999968610704 262864330.289728045464 1 60362.913270279 2024-02-22T21:55:06.552106+00:00 19994330.290004462004 27870000.000020302832 262864330.290021061897 1 60362.913281964 2024-02-22T21:55:07.561668+00:00 19994330.290073059499 27870000.000013917685 262864330.290083289146 1 60362.913293378 2024-02-22T21:55:08.547902+00:00 19994330.289980947971 27869999.999981999397 262864330.289959251881 1 60362.913304911 2024-02-22T21:55:09.544275+00:00 19994330.289889715612 27870000.000002734363 262864330.289888769388 1 60362.913316420 2024-02-22T21:55:10.538701+00:00 19994330.290127169341 27870000.000023055822 262864330.290146529675 1 60362.913328038 2024-02-22T21:55:11.542472+00:00 19994330.289815288037 27869999.999983411282 262864330.289794981480 1 60362.913339555 2024-02-22T21:55:12.537549+00:00 19994330.290315557271 27870000.000017024577 262864330.290328890085 1 60362.913351279 2024-02-22T21:55:13.550508+00:00 19994330.290067821741 27870000.000031370670 262864330.290095508099 1 60362.913362810 2024-02-22T21:55:14.546831+00:00 19994330.290114250034 27869999.999997101724 262864330.290107667446 1 60362.913374312 2024-02-22T21:55:15.540574+00:00 19994330.290067594498 27869999.999987870455 262864330.290051758289 1 60362.913385914 2024-02-22T21:55:16.542927+00:00 19994330.290089443326 27869999.999934077263 262864330.290019810200 1 60362.913397428 2024-02-22T21:55:17.537782+00:00 19994330.290126219392 27870000.000025507063 262864330.290148019791 1 60362.913409045 2024-02-22T21:55:18.541519+00:00 19994330.289822846651 27869999.999975714833 262864330.289794862270 1 60362.913420595 2024-02-22T21:55:19.539440+00:00 19994330.290277775377 27870000.000028379261 262864330.290302455425 1 60362.913432180 2024-02-22T21:55:20.540379+00:00 19994330.290158774704 27869999.999992858618 262864330.290147930384 1 60362.913443701 2024-02-22T21:55:21.535766+00:00 19994330.289901182055 27870000.000021155924 262864330.289918661118 1 60362.913455336 2024-02-22T21:55:22.541073+00:00 19994330.290159557015 27869999.999932505190 262864330.290088355541 1 60362.913466909 2024-02-22T21:55:23.540976+00:00 19994330.289921164513 27869999.999991331249 262864330.289908796549 1 60362.913478482 2024-02-22T21:55:24.540853+00:00 19994330.289987638593 27870000.000019636005 262864330.290003597736 1 60362.913489977 2024-02-22T21:55:25.534020+00:00 19994330.290063090622 27870000.000026088208 262864330.290085464716 1 60362.913501619 2024-02-22T21:55:26.539894+00:00 19994330.290202923119 27869999.999978482723 262864330.290177702904 1 60362.913513177 2024-02-22T21:55:27.538519+00:00 19994330.290222696960 27869999.999972745776 262864330.290191769600 1 60362.913524773 2024-02-22T21:55:28.540401+00:00 19994330.290335264057 27869999.999981634319 262864330.290313214064 1 60362.913536350 2024-02-22T21:55:29.540623+00:00 19994330.290135618299 27869999.999961923808 262864330.290093839169 1 60362.913547914 2024-02-22T21:55:30.539778+00:00 19994330.290041562170 27869999.999973855913 262864330.290011733770 1 60362.913559429 2024-02-22T21:55:31.534712+00:00 19994330.289858564734 27869999.999989133328 262864330.289843976498 1 60362.913571015 2024-02-22T21:55:32.535656+00:00 19994330.289969354868 27870000.000026308000 262864330.289991974831 1 60362.913582624 2024-02-22T21:55:33.538721+00:00 19994330.290174465626 27869999.999974258244 262864330.290145009756 1 60362.913594149 2024-02-22T21:55:34.534484+00:00 19994330.289939545095 27869999.999996684492 262864330.289932549000 1 60362.913605745 2024-02-22T21:55:35.536340+00:00 19994330.290070962161 27869999.999998044223 262864330.290065288544 1 60362.913617297 2024-02-22T21:55:36.534434+00:00 19994330.290066085756 27870000.000018469989 262864330.290080875158 1 60362.913628872 2024-02-22T21:55:37.534478+00:00 19994330.290113195777 27869999.999969236553 262864330.290078759193 1 60362.913640572 2024-02-22T21:55:38.545402+00:00 19994330.289910942316 27869999.999991614372 262864330.289898872375 1 60362.913652080 2024-02-22T21:55:39.539743+00:00 19994330.290080957115 27870000.000016283244 262864330.290093541145 1 60362.913663626 2024-02-22T21:55:40.537243+00:00 19994330.290299538523 27870000.000016886741 262864330.290312737226 1 60362.913675225 2024-02-22T21:55:41.539469+00:00 19994330.289946880192 27869999.999966334552 262864330.289909511805 1 60362.913686795 2024-02-22T21:55:42.539053+00:00 19994330.290118530393 27869999.999977834523 262864330.290092647076 1 60362.913698303 2024-02-22T21:55:43.533374+00:00 19994330.290211234242 27869999.999977760017 262864330.290185302496 1 60362.913709934 2024-02-22T21:55:44.538324+00:00 19994330.290077440441 27870000.000033292919 262864330.290107041597 1 60362.913721504 2024-02-22T21:55:45.537958+00:00 19994330.290111824870 27870000.000019311905 262864330.290127456188 1 60362.913733047 2024-02-22T21:55:46.535254+00:00 19994330.290153644979 27870000.000041324645 262864330.290191292763 1 60362.913744608 2024-02-22T21:55:47.534146+00:00 19994330.290207259357 27870000.000011362135 262864330.290214926004 1 60362.913756277 2024-02-22T21:55:48.542336+00:00 19994330.290023367852 27870000.000023994595 262864330.290043652058 1 60362.913767783 2024-02-22T21:55:49.536463+00:00 19994330.290122129023 27869999.999977476895 262864330.290095895529 1 60362.913779359 2024-02-22T21:55:50.536664+00:00 19994330.289876207709 27869999.999993577600 262864330.289866089821 1 60362.913790924 2024-02-22T21:55:51.535892+00:00 19994330.290151026100 27870000.000018406659 262864330.290165752172 1 60362.913802477 2024-02-22T21:55:52.533972+00:00 19994330.290116485208 27869999.999987799674 262864330.290100604296 1 60362.913814088 2024-02-22T21:55:53.537186+00:00 19994330.289982594550 27869999.999997541308 262864330.289976447821 1 60362.913825633 2024-02-22T21:55:54.534669+00:00 19994330.290164463222 27870000.000011254102 262864330.290172040462 1 60362.913837212 2024-02-22T21:55:55.535086+00:00 19994330.290342744440 27869999.999996487051 262864330.290335536003 1 60362.913848784 2024-02-22T21:55:56.534912+00:00 19994330.289993919432 27870000.000058945268 262864330.290049165487 1 60362.913860359 2024-02-22T21:55:57.534994+00:00 19994330.289945676923 27870000.000024542212 262864330.289966523647 1 60362.913871941 2024-02-22T21:55:58.535687+00:00 19994330.290103849024 27869999.999995250255 262864330.290095418692 1 60362.913883521 2024-02-22T21:55:59.536249+00:00 19994330.289987225085 27870000.000026844442 262864330.290010392666 1 60362.913895118 2024-02-22T21:56:00.538162+00:00 19994330.290076058358 27870000.000054936856 262864330.290127277374 1 60362.913906891 2024-02-22T21:56:01.555419+00:00 19994330.290110424161 27869999.999983549118 262864330.290090262890 1 60362.913918315 2024-02-22T21:56:02.542367+00:00 19994330.289955511689 27870000.000008884817 262864330.289960682392 1 60362.913929912 2024-02-22T21:56:03.544368+00:00 19994330.290041513741 27870000.000009082258 262864330.290046900511 1 60362.913941450 2024-02-22T21:56:04.541310+00:00 19994330.289966713637 27870000.000002045184 262864330.289965063334 1 60362.913953156 2024-02-22T21:56:05.552666+00:00 19994330.289949469268 27870000.000017099082 262864330.289962887764 1 60362.913964593 2024-02-22T21:56:06.540823+00:00 19994330.290177721530 27869999.999991890043 262864330.290165930986 1 60362.913976240 2024-02-22T21:56:07.547110+00:00 19994330.290059722960 27869999.999991092831 262864330.290047109127 1 60362.913987851 2024-02-22T21:56:08.550345+00:00 19994330.290337871760 27869999.999987646937 262864330.290321826935 1 60362.913999375 2024-02-22T21:56:09.546032+00:00 19994330.289972919971 27870000.000017583370 262864330.289986819029 1 60362.914011005 2024-02-22T21:56:10.550821+00:00 19994330.289986278862 27869999.999987766147 262864330.289970368147 1 60362.914022472 2024-02-22T21:56:11.541535+00:00 19994330.289915625006 27869999.999983217567 262864330.289895147085 1 60362.914034113 2024-02-22T21:56:12.547342+00:00 19994330.290039923042 27869999.999924559146 262864330.289960801601 1 60362.914045665 2024-02-22T21:56:13.545453+00:00 19994330.290142782032 27869999.999968305230 262864330.290107369423 1 60362.914057202 2024-02-22T21:56:14.542251+00:00 19994330.290010921657 27869999.999983388931 262864330.289990633726 1 60362.914068803 2024-02-22T21:56:15.544576+00:00 19994330.290238920599 27869999.999988593161 262864330.290223807096 1 60362.914080338 2024-02-22T21:56:16.541206+00:00 19994330.289979308844 27870000.000001970679 262864330.289977580309 1 60362.914091906 2024-02-22T21:56:17.540679+00:00 19994330.290116563439 27870000.000080943108 262864330.290193796158 1 60362.914103463 2024-02-22T21:56:18.539220+00:00 19994330.290123008192 27870000.000023137778 262864330.290142446756 1 60362.914115117 2024-02-22T21:56:19.546116+00:00 19994330.289922915399 27869999.999994240701 262864330.289913475513 1 60362.914126795 2024-02-22T21:56:20.555092+00:00 19994330.290011942387 27869999.999973978847 262864330.289982229471 1 60362.914138287 2024-02-22T21:56:21.548040+00:00 19994330.290172923356 27869999.999998874962 262864330.290168106556 1 60362.914149740 2024-02-22T21:56:22.537559+00:00 19994330.290156178176 27869999.999994494021 262864330.290146976709 1 60362.914161375 2024-02-22T21:56:23.542788+00:00 19994330.289983086288 27869999.999960176647 262864330.289939582348 1 60362.914172963 2024-02-22T21:56:24.544038+00:00 19994330.290208388120 27870000.000019613653 262864330.290224313736 1 60362.914184510 2024-02-22T21:56:25.541670+00:00 19994330.289876118302 27870000.000014897436 262864330.289887309074 1 60362.914196101 2024-02-22T21:56:26.543140+00:00 19994330.290023159236 27870000.000007495284 262864330.290026962757 1 60362.914207786 2024-02-22T21:56:27.552740+00:00 19994330.290024340153 27869999.999943599105 262864330.289964258671 1 60362.914219196 2024-02-22T21:56:28.538555+00:00 19994330.290108591318 27869999.999969057739 262864330.290073961020 1 60362.914230726 2024-02-22T21:56:29.534686+00:00 19994330.290089730173 27870000.000031918287 262864330.290117949247 1 60362.914242382 2024-02-22T21:56:30.541783+00:00 19994330.289942637086 27869999.999993689358 262864330.289932608604 1 60362.914254015 2024-02-22T21:56:31.546893+00:00 19994330.290209725499 27869999.999988004565 262864330.290194034576 1 60362.914265643 2024-02-22T21:56:32.551541+00:00 19994330.290149535984 27869999.999966278672 262864330.290112107992 1 60362.914277245 2024-02-22T21:56:33.553963+00:00 19994330.289853271097 27869999.999987225980 262864330.289836794138 1 60362.914288619 2024-02-22T21:56:34.536646+00:00 19994330.290336258709 27869999.999990448356 262864330.290323019028 1 60362.914300219 2024-02-22T21:56:35.538946+00:00 19994330.290012132376 27870000.000010415912 262864330.290018856525 1 60362.914311782 2024-02-22T21:56:36.537982+00:00 19994330.290036275983 27870000.000018946826 262864330.290051519871 1 60362.914323379 2024-02-22T21:56:37.539973+00:00 19994330.290028043091 27870000.000030554831 262864330.290054887533 1 60362.914334965 2024-02-22T21:56:38.540972+00:00 19994330.290147319436 27870000.000021204352 262864330.290164828300 1 60362.914346581 2024-02-22T21:56:39.544614+00:00 19994330.290182817727 27870000.000014156103 262864330.290193289518 1 60362.914358171 2024-02-22T21:56:40.545989+00:00 19994330.289878387004 27870000.000029355288 262864330.289904057980 1 60362.914369736 2024-02-22T21:56:41.545186+00:00 19994330.290071714669 27869999.999990545213 262864330.290058583021 1 60362.914381419 2024-02-22T21:56:42.554645+00:00 19994330.289963729680 27869999.999984633178 262864330.289944648743 1 60362.914392792 2024-02-22T21:56:43.537181+00:00 19994330.290176093578 27869999.999995317310 262864330.290167719126 1 60362.914404369 2024-02-22T21:56:44.537503+00:00 19994330.290064379573 27870000.000029865652 262864330.290090560913 1 60362.914415953 2024-02-22T21:56:45.538318+00:00 19994330.290200162679 27869999.999985355884 262864330.290181845427 1 60362.914427547 2024-02-22T21:56:46.540076+00:00 19994330.290014807135 27870000.000016912818 262864330.290028035641 1 60362.914439123 2024-02-22T21:56:47.540209+00:00 19994330.290110561997 27869999.999941132963 262864330.290048003197 1 60362.914450656 2024-02-22T21:56:48.536672+00:00 19994330.290177714080 27869999.999961044639 262864330.290135055780 1 60362.914462237 2024-02-22T21:56:49.537278+00:00 19994330.289883248508 27870000.000042565167 262864330.289922118187 1 60362.914473818 2024-02-22T21:56:50.537880+00:00 19994330.290166761726 27870000.000028058887 262864330.290191143751 1 60362.914485450 2024-02-22T21:56:51.542900+00:00 19994330.290100127459 27870000.000007051975 262864330.290103495121 1 60362.914496969 2024-02-22T21:56:52.538113+00:00 19994330.290143761784 27869999.999996341765 262864330.290136396885 1 60362.914508539 2024-02-22T21:56:53.537792+00:00 19994330.290191370994 27870000.000053688884 262864330.290241390467 1 60362.914520151 2024-02-22T21:56:54.541030+00:00 19994330.290116488934 27869999.999993558973 262864330.290106356144 1 60362.914531709 2024-02-22T21:56:55.539636+00:00 19994330.290061436594 27869999.999998793006 262864330.290056556463 1 60362.914543270 2024-02-22T21:56:56.538525+00:00 19994330.290048852563 27870000.000043500215 262864330.290088653564 1 60362.914554812 2024-02-22T21:56:57.535708+00:00 19994330.290245313197 27869999.999952144921 262864330.290193766356 1 60362.914566385 2024-02-22T21:56:58.535661+00:00 19994330.290099523962 27870000.000029403716 262864330.290125250816 1 60362.914577980 2024-02-22T21:56:59.537466+00:00 19994330.290130328387 27869999.999994002283 262864330.290120631456 1 60362.914589542 2024-02-22T21:57:00.536422+00:00 19994330.290072392672 27870000.000031843781 262864330.290100514889 1 60362.914601200 2024-02-22T21:57:01.543662+00:00 19994330.289870284498 27870000.000007070601 262864330.289873659611 1 60362.914612744 2024-02-22T21:57:02.541124+00:00 19994330.290029745549 27870000.000019073486 262864330.290045112371 1 60362.914624296 2024-02-22T21:57:03.539199+00:00 19994330.290201466531 27870000.000032827258 262864330.290230602026 1 60362.914635845 2024-02-22T21:57:04.537028+00:00 19994330.290047563612 27869999.999976933002 262864330.290020793676 1 60362.914647422 2024-02-22T21:57:05.537295+00:00 19994330.290189679712 27869999.999983884394 262864330.290169864893 1 60362.914658990 2024-02-22T21:57:06.536696+00:00 19994330.289970919490 27869999.999978836626 262864330.289946079254 1 60362.914670615 2024-02-22T21:57:07.541197+00:00 19994330.289996977895 27869999.999989416450 262864330.289982706308 1 60362.914682153 2024-02-22T21:57:08.538027+00:00 19994330.290209770203 27869999.999989643693 262864330.290195703506 1 60362.914693738 2024-02-22T21:57:09.538954+00:00 19994330.290000315756 27870000.000009872019 262864330.290006488562 1 60362.914705296 2024-02-22T21:57:10.537572+00:00 19994330.289903171360 27870000.000017773360 262864330.289917230606 1 60362.914716897 2024-02-22T21:57:11.539848+00:00 19994330.290072314441 27870000.000023085624 262864330.290091723204 1 60362.914728475 2024-02-22T21:57:12.540249+00:00 19994330.290084045380 27870000.000052992254 262864330.290133327246 1 60362.914740033 2024-02-22T21:57:13.538888+00:00 19994330.290051653981 27869999.999975319952 262864330.290023267269 1 60362.914751594 2024-02-22T21:57:14.537753+00:00 19994330.290220674127 27869999.999973155558 262864330.290190130472 1 60362.914763163 2024-02-22T21:57:15.537303+00:00 19994330.290023706853 27869999.999954741448 262864330.289974749088 1 60362.914774732 2024-02-22T21:57:16.536827+00:00 19994330.290140233934 27870000.000042565167 262864330.290179103613 1 60362.914786270 2024-02-22T21:57:17.533696+00:00 19994330.289806939662 27869999.999949175864 262864330.289752423763 1 60362.914797899 2024-02-22T21:57:18.538513+00:00 19994330.290162097663 27870000.000026986003 262864330.290185391903 1 60362.914809499 2024-02-22T21:57:19.540748+00:00 19994330.289980728179 27870000.000027135015 262864330.290004163980 1 60362.914821023 2024-02-22T21:57:20.536406+00:00 19994330.290020670742 27869999.999967217445 262864330.289984196424 1 60362.914832599 2024-02-22T21:57:21.536520+00:00 19994330.290208637714 27870000.000038713217 262864330.290243655443 1 60362.914844195 2024-02-22T21:57:22.538467+00:00 19994330.290023840964 27869999.999983783811 262864330.290003925562 1 60362.914855756 2024-02-22T21:57:23.537289+00:00 19994330.290221486241 27870000.000015184283 262864330.290232986212 1 60362.914867380 2024-02-22T21:57:24.541620+00:00 19994330.290031526238 27870000.000040419400 262864330.290068238974 1 60362.914878922 2024-02-22T21:57:25.538810+00:00 19994330.290144246072 27869999.999994471669 262864330.290134996176 1 60362.914890471 2024-02-22T21:57:26.536687+00:00 19994330.289962545037 27870000.000000789762 262864330.289959609509 1 60362.914902054 2024-02-22T21:57:27.537448+00:00 19994330.290093474090 27869999.999972898513 262864330.290062695742 1 60362.914913668 2024-02-22T21:57:28.540889+00:00 19994330.290224846452 27869999.999993253499 262864330.290214419365 1 60362.914925183 2024-02-22T21:57:29.535828+00:00 19994330.290252394974 27869999.999975033104 262864330.290223717690 1 60362.914936759 2024-02-22T21:57:30.535935+00:00 19994330.289762776345 27870000.000031672418 262864330.289790749550 1 60362.914948330 2024-02-22T21:57:31.535721+00:00 19994330.290166880935 27869999.999996706843 262864330.290159910917 1 60362.914959918 2024-02-22T21:57:32.536898+00:00 19994330.290085468441 27869999.999957248569 262864330.290039032698 1 60362.914971542 2024-02-22T21:57:33.541186+00:00 19994330.290096394718 27870000.000003267080 262864330.290095984936 1 60362.914983065 2024-02-22T21:57:34.536801+00:00 19994330.290110979229 27869999.999981224537 262864330.290088504553 1 60362.914994619 2024-02-22T21:57:35.535100+00:00 19994330.289818674326 27869999.999949533492 262864330.289764523506 1 60362.915006252 2024-02-22T21:57:36.540223+00:00 19994330.290200870484 27869999.999985460192 262864330.290182620287 1 60362.915017841 2024-02-22T21:57:37.541502+00:00 19994330.290116813034 27869999.999987520278 262864330.290100634098 1 60362.915029394 2024-02-22T21:57:38.539611+00:00 19994330.290072288364 27869999.999971937388 262864330.290040522814 1 60362.915040937 2024-02-22T21:57:39.536975+00:00 19994330.289974715561 27869999.999964289367 262864330.289935320616 1 60362.915052518 2024-02-22T21:57:40.537590+00:00 19994330.290241897106 27869999.999993059784 262864330.290231257677 1 60362.915064118 2024-02-22T21:57:41.539801+00:00 19994330.290209662169 27870000.000068720430 262864330.290274679661 1 60362.915075655 2024-02-22T21:57:42.536569+00:00 19994330.289810284972 27869999.999962121248 262864330.289768695831 1 60362.915087248 2024-02-22T21:57:43.538254+00:00 19994330.290194373578 27870000.000035870820 262864330.290226548910 1 60362.915098825 2024-02-22T21:57:44.538470+00:00 19994330.289989419281 27869999.999991580844 262864330.289977312088 1 60362.915110383 2024-02-22T21:57:45.537129+00:00 19994330.289944730699 27870000.000004507601 262864330.289945542812 1 60362.915122007 2024-02-22T21:57:46.541383+00:00 19994330.289912033826 27869999.999948728830 262864330.289857089520 1 60362.915133516 2024-02-22T21:57:47.535825+00:00 19994330.290183015168 27870000.000023424625 262864330.290202736855 1 60362.915145178 2024-02-22T21:57:48.543375+00:00 19994330.290131520480 27870000.000009380281 262864330.290137201548 1 60362.915156663 2024-02-22T21:57:49.535674+00:00 19994330.289922595024 27870000.000020977110 262864330.289939880371 1 60362.915168262 2024-02-22T21:57:50.537824+00:00 19994330.290125522763 27870000.000049326569 262864330.290171146393 1 60362.915179832 2024-02-22T21:57:51.537469+00:00 19994330.290123626590 27870000.000023949891 262864330.290143907070 1 60362.915191393 2024-02-22T21:57:52.536332+00:00 19994330.290199059993 27869999.999999437481 262864330.290194809437 1 60362.915202989 2024-02-22T21:57:53.538217+00:00 19994330.290117051452 27869999.999974507838 262864330.290087878704 1 60362.915214629 2024-02-22T21:57:54.543969+00:00 19994330.290074244142 27870000.000038541853 262864330.290109097958 1 60362.915226156 2024-02-22T21:57:55.539861+00:00 19994330.290137808770 27870000.000068821013 262864330.290202915668 1 60362.915237710 2024-02-22T21:57:56.538183+00:00 19994330.290150586516 27869999.999982383102 262864330.290129274130 1 60362.915249299 2024-02-22T21:57:57.539418+00:00 19994330.289895065129 27870000.000023789704 262864330.289915144444 1 60362.915260859 2024-02-22T21:57:58.538194+00:00 19994330.290144287050 27870000.000001262873 262864330.290141850710 1 60362.915272475 2024-02-22T21:57:59.541823+00:00 19994330.290213372558 27869999.999980125576 262864330.290189802647 1 60362.915283993 2024-02-22T21:58:00.536993+00:00 19994330.290135573596 27869999.999997522682 262864330.290129393339 1 60362.915295569 2024-02-22T21:58:01.537186+00:00 19994330.289975553751 27870000.000045269728 262864330.290017127991 1 60362.915307208 2024-02-22T21:58:02.542808+00:00 19994330.290097113699 27869999.999999586493 262864330.290093004704 1 60362.915318803 2024-02-22T21:58:03.544560+00:00 19994330.289931081235 27869999.999990284443 262864330.289917677641 1 60362.915330309 2024-02-22T21:58:04.538686+00:00 19994330.289797794074 27870000.000015210360 262864330.289809286594 1 60362.915341946 2024-02-22T21:58:05.544107+00:00 19994330.290201134980 27870000.000019483268 262864330.290216922760 1 60362.915353514 2024-02-22T21:58:06.543638+00:00 19994330.290285617113 27870000.000054065138 262864330.290335983038 1 60362.915365127 2024-02-22T21:58:07.547018+00:00 19994330.290043495595 27870000.000010367483 262864330.290050178766 1 60362.915376632 2024-02-22T21:58:08.541010+00:00 19994330.290158167481 27869999.999981727451 262864330.290136218071 1 60362.915388240 2024-02-22T21:58:09.543916+00:00 19994330.290116388351 27869999.999969016761 262864330.290081709623 1 60362.915399804 2024-02-22T21:58:10.543040+00:00 19994330.290007412434 27869999.999974112958 262864330.289977818727 1 60362.915411347 2024-02-22T21:58:11.540329+00:00 19994330.290255982429 27870000.000027585775 262864330.290279895067 1 60362.915422992 2024-02-22T21:58:12.546511+00:00 19994330.289970248938 27869999.999961491674 262864330.289928048849 1 60362.915434548 2024-02-22T21:58:13.544910+00:00 19994330.289950288832 27870000.000023376197 262864330.289969950914 1 60362.915446100 2024-02-22T21:58:14.543007+00:00 19994330.290002092719 27869999.999982587993 262864330.289981007576 1 60362.915457616 2024-02-22T21:58:15.537998+00:00 19994330.290300238878 27869999.999990552664 262864330.290287107229 1 60362.915469229 2024-02-22T21:58:16.541417+00:00 19994330.289942067116 27870000.000028003007 262864330.289966374636 1 60362.915480777 2024-02-22T21:58:17.539146+00:00 19994330.290004469454 27869999.999984603375 262864330.289985358715 1 60362.915492325 2024-02-22T21:58:18.536891+00:00 19994330.290070760995 27869999.999996878207 262864330.290063947439 1 60362.915503978 2024-02-22T21:58:19.543707+00:00 19994330.289992574602 27870000.000004269183 262864330.289993137121 1 60362.915515534 2024-02-22T21:58:20.542085+00:00 19994330.290074966848 27869999.999982897192 262864330.290054172277 1 60362.915527106 2024-02-22T21:58:21.541984+00:00 19994330.290059931576 27869999.999992556870 262864330.290048778057 1 60362.915538653 2024-02-22T21:58:22.539608+00:00 19994330.290145915002 27869999.999981880188 262864330.290124088526 1 60362.915550458 2024-02-22T21:58:23.559587+00:00 19994330.290064148605 27869999.999971635640 262864330.290032088757 1 60362.915561866 2024-02-22T21:58:24.545212+00:00 19994330.290124222636 27870000.000033728778 262864330.290154278278 1 60362.915573387 2024-02-22T21:58:25.540628+00:00 19994330.289950717241 27870000.000026140362 262864330.289973169565 1 60362.915584987 2024-02-22T21:58:26.542834+00:00 19994330.289982620627 27869999.999983828515 262864330.289962738752 1 60362.915596535 2024-02-22T21:58:27.540654+00:00 19994330.290139358491 27870000.000036459416 262864330.290172100067 1 60362.915608148 2024-02-22T21:58:28.543968+00:00 19994330.290083039552 27870000.000016029924 262864330.290095388889 1 60362.915619723 2024-02-22T21:58:29.544097+00:00 19994330.289938200265 27869999.999967664480 262864330.289902180433 1 60362.915631261 2024-02-22T21:58:30.540966+00:00 19994330.290060531348 27870000.000023674220 262864330.290080487728 1 60362.915643049 2024-02-22T21:58:31.559469+00:00 19994330.290088959038 27870000.000041484833 262864330.290126740932 1 60362.915654417 2024-02-22T21:58:32.541628+00:00 19994330.289868965745 27869999.999929822981 262864330.289795100689 1 60362.915665948 2024-02-22T21:58:33.537935+00:00 19994330.290010824800 27869999.999975755811 262864330.289982855320 1 60362.915677535 2024-02-22T21:58:34.539079+00:00 19994330.290091928095 27869999.999983724207 262864330.290071964264 1 60362.915689129 2024-02-22T21:58:35.540785+00:00 19994330.290059499443 27869999.999991063029 262864330.290046870708 1 60362.915700685 2024-02-22T21:58:36.539210+00:00 19994330.290008947253 27869999.999999590218 262864330.290004849434 1 60362.915712267 2024-02-22T21:58:37.539843+00:00 19994330.290341284126 27869999.999990511686 262864330.290328115225 1 60362.915723826 2024-02-22T21:58:38.538537+00:00 19994330.289862453938 27870000.000046387315 262864330.289905130863 1 60362.915735433 2024-02-22T21:58:39.541428+00:00 19994330.290033683181 27870000.000047627836 262864330.290077626705 1 60362.915746995 2024-02-22T21:58:40.540343+00:00 19994330.290280099958 27870000.000019643456 262864330.290296047926 1 60362.915758538 2024-02-22T21:58:41.537654+00:00 19994330.290205162019 27870000.000008720905 262864330.290210187435 1 60362.915770127 2024-02-22T21:58:42.538996+00:00 19994330.289942443371 27869999.999984212220 262864330.289922952652 1 60362.915781689 2024-02-22T21:58:43.537899+00:00 19994330.289924804121 27869999.999994847924 262864330.289915949106 1 60362.915793332 2024-02-22T21:58:44.543886+00:00 19994330.290200784802 27870000.000015739352 262864330.290212810040 1 60362.915804870 2024-02-22T21:58:45.540817+00:00 19994330.289911441505 27869999.999971512705 262864330.289879262447 1 60362.915816409 2024-02-22T21:58:46.537701+00:00 19994330.290076736361 27869999.999961644411 262864330.290034681559 1 60362.915828001 2024-02-22T21:58:47.539287+00:00 19994330.290074497461 27870000.000046841800 262864330.290117651224 1 60362.915839561 2024-02-22T21:58:48.538087+00:00 19994330.290140874684 27870000.000035725534 262864330.290172904730 1 60362.915851139 2024-02-22T21:58:49.538400+00:00 19994330.289916701615 27869999.999993938953 262864330.289906948805 1 60362.915862803 2024-02-22T21:58:50.546208+00:00 19994330.290053211153 27869999.999974109232 262864330.290023624897 1 60362.915874358 2024-02-22T21:58:51.544554+00:00 19994330.290119629353 27869999.999984756112 262864330.290100663900 1 60362.915885844 2024-02-22T21:58:52.536902+00:00 19994330.289965078235 27870000.000002507120 262864330.289963901043 1 60362.915897477 2024-02-22T21:58:53.542055+00:00 19994330.290125329047 27869999.999956317246 262864330.290077954531 1 60362.915909046 2024-02-22T21:58:54.541552+00:00 19994330.290019977838 27870000.000009354204 262864330.290025651455 1 60362.915920582 2024-02-22T21:58:55.538255+00:00 19994330.289787773043 27870000.000024389476 262864330.289808452129 1 60362.915932188 2024-02-22T21:58:56.541057+00:00 19994330.290180590004 27870000.000018000603 262864330.290194898844 1 60362.915943768 2024-02-22T21:58:57.541533+00:00 19994330.290166884661 27870000.000021185726 262864330.290184378624 1 60362.915955303 2024-02-22T21:58:58.538179+00:00 19994330.289801981300 27870000.000030800700 262864330.289829105139 1 60362.915966888 2024-02-22T21:58:59.539123+00:00 19994330.289996679872 27870000.000029530376 262864330.290022522211 1 60362.915978464 2024-02-22T21:59:00.539278+00:00 19994330.290191102773 27870000.000044707209 262864330.290232121944 1 60362.915990104 2024-02-22T21:59:01.544984+00:00 19994330.290113348514 27870000.000020731241 262864330.290130406618 1 60362.916001623 2024-02-22T21:59:02.540206+00:00 19994330.289912991226 27870000.000029049814 262864330.289938360453 1 60362.916013237 2024-02-22T21:59:03.543689+00:00 19994330.290046967566 27869999.999978125095 262864330.290021389723 1 60362.916024794 2024-02-22T21:59:04.542197+00:00 19994330.290116917342 27869999.999990861863 262864330.290104061365 1 60362.916036366 2024-02-22T21:59:05.541997+00:00 19994330.290070716292 27870000.000010680407 262864330.290077686310 1 60362.916047943 2024-02-22T21:59:06.542280+00:00 19994330.289939727634 27870000.000020738691 262864330.289956778288 1 60362.916059509 2024-02-22T21:59:07.541609+00:00 19994330.290165778250 27870000.000028282404 262864330.290190368891 1 60362.916071044 2024-02-22T21:59:08.538188+00:00 19994330.290065135807 27869999.999969132245 262864330.290030568838 1 60362.916082655 2024-02-22T21:59:09.541364+00:00 19994330.290014337748 27869999.999979577959 262864330.289990216494 1 60362.916094188 2024-02-22T21:59:10.537825+00:00 19994330.289933264256 27869999.999984674156 262864330.289914250374 1 60362.916105833 2024-02-22T21:59:11.543943+00:00 19994330.290204104036 27870000.000024814159 262864330.290225237608 1 60362.916117365 2024-02-22T21:59:12.540272+00:00 19994330.290110547096 27870000.000059925020 262864330.290166795254 1 60362.916128905 2024-02-22T21:59:13.537417+00:00 19994330.290040057153 27870000.000029385090 262864330.290065735579 1 60362.916140495 2024-02-22T21:59:14.538777+00:00 19994330.290066681802 27870000.000011548400 262864330.290074557066 1 60362.916152061 2024-02-22T21:59:15.538075+00:00 19994330.290177073330 27869999.999980099499 262864330.290153473616 1 60362.916163630 2024-02-22T21:59:16.537648+00:00 19994330.290075723082 27869999.999970436096 262864330.290042459965 1 60362.916175236 2024-02-22T21:59:17.540344+00:00 19994330.290088310838 27870000.000033754855 262864330.290118396282 1 60362.916186787 2024-02-22T21:59:18.538365+00:00 19994330.290057186037 27869999.999981079251 262864330.290034562349 1 60362.916198366 2024-02-22T21:59:19.538814+00:00 19994330.290200676769 27870000.000003855675 262864330.290200829506 1 60362.916209945 2024-02-22T21:59:20.539298+00:00 19994330.290107090026 27870000.000010237098 262864330.290113657713 1 60362.916221581 2024-02-22T21:59:21.544628+00:00 19994330.290062762797 27869999.999980624765 262864330.290039688349 1 60362.916233114 2024-02-22T21:59:22.541000+00:00 19994330.290140755475 27869999.999998789281 262864330.290135830641 1 60362.916244665 2024-02-22T21:59:23.539087+00:00 19994330.289937850088 27869999.999967969954 262864330.289902120829 1 60362.916256302 2024-02-22T21:59:24.544500+00:00 19994330.290101282299 27870000.000040534884 262864330.290138125420 1 60362.916267899 2024-02-22T21:59:25.546472+00:00 19994330.289821188897 27869999.999965272844 262864330.289782762527 1 60362.916279385 2024-02-22T21:59:26.538847+00:00 19994330.290237713605 27870000.000011608005 262864330.290245652199 1 60362.916290990 2024-02-22T21:59:27.541523+00:00 19994330.289983633906 27869999.999888874590 262864330.289868801832 1 60362.916302544 2024-02-22T21:59:28.539812+00:00 19994330.289978552610 27869999.999994069338 262864330.289968937635 1 60362.916314114 2024-02-22T21:59:29.539485+00:00 19994330.290012687445 27869999.999983746558 262864330.289992749691 1 60362.916325705 2024-02-22T21:59:30.540903+00:00 19994330.290024150163 27869999.999971594661 262864330.289992064238 1 60362.916337276 2024-02-22T21:59:31.540650+00:00 19994330.289774298668 27870000.000028096139 262864330.289798706770 1 60362.916348847 2024-02-22T21:59:32.540346+00:00 19994330.290291216224 27869999.999992717057 262864330.290280252695 1 60362.916360457 2024-02-22T21:59:33.543532+00:00 19994330.290074784309 27869999.999954663217 262864330.290025770664 1 60362.916371994 2024-02-22T21:59:34.540259+00:00 19994330.290127668530 27869999.999995071441 262864330.290119051933 1 60362.916383534 2024-02-22T21:59:35.537317+00:00 19994330.290080394596 27870000.000014536083 262864330.290091246367 1 60362.916395116 2024-02-22T21:59:36.537969+00:00 19994330.290078144521 27870000.000037677586 262864330.290112107992 1 60362.916406732 2024-02-22T21:59:37.541647+00:00 19994330.289974406362 27869999.999954875559 262864330.289925575256 1 60362.916418260 2024-02-22T21:59:38.537695+00:00 19994330.290120460093 27870000.000029876828 262864330.290146619081 1 60362.916429853 2024-02-22T21:59:39.539254+00:00 19994330.289997328073 27869999.999966647476 262864330.289960294962 1 60362.916441432 2024-02-22T21:59:40.539705+00:00 19994330.290126994252 27870000.000014297664 262864330.290137588978 1 60362.916452999 2024-02-22T21:59:41.539156+00:00 19994330.290086392313 27869999.999961737543 262864330.290044426918 1 60362.916464555 2024-02-22T21:59:42.537513+00:00 19994330.290179278702 27870000.000030219555 262864330.290205806494 1 60362.916476160 2024-02-22T21:59:43.540228+00:00 19994330.290019992739 27869999.999987941235 262864330.290004223585 1 60362.916487717 2024-02-22T21:59:44.538703+00:00 19994330.289916083217 27869999.999988578260 262864330.289900958538 1 60362.916499286 2024-02-22T21:59:45.538314+00:00 19994330.290120147169 27869999.999987661839 262864330.290104120970 1 60362.916510856 2024-02-22T21:59:46.537962+00:00 19994330.290139745921 27870000.000005088747 262864330.290141135454 1 60362.916522434 2024-02-22T21:59:47.538337+00:00 19994330.289922419935 27870000.000017464161 262864330.289936184883 1 60362.916534064 2024-02-22T21:59:48.543118+00:00 19994330.290201406926 27869999.999983809888 262864330.290181517601 1 60362.916545634 2024-02-22T21:59:49.542743+00:00 19994330.289949502796 27870000.000002440065 262864330.289948254824 1 60362.916557136 2024-02-22T21:59:50.536567+00:00 19994330.289992805570 27870000.000008884817 262864330.289997994900 1 60362.916568767 2024-02-22T21:59:51.541464+00:00 19994330.290031787008 27870000.000057630241 262864330.290085732937 1 60362.916580310 2024-02-22T21:59:52.538781+00:00 19994330.290216822177 27869999.999977450818 262864330.290190577507 1 60362.916591888 2024-02-22T21:59:53.539160+00:00 19994330.290120828897 27869999.999997466803 262864330.290114611387 1 60362.916603466 2024-02-22T21:59:54.539405+00:00 19994330.290009479970 27869999.999959841371 262864330.289965599775 1 60362.916615027 2024-02-22T21:59:55.538374+00:00 19994330.289979513735 27870000.000023189932 262864330.289999008179 1 60362.916626626 2024-02-22T21:59:56.540440+00:00 19994330.290143534541 27870000.000040419400 262864330.290180265903 1 60362.916638212 2024-02-22T21:59:57.541556+00:00 19994330.290046963841 27869999.999987356365 262864330.290030628443 1 60362.916649758 2024-02-22T21:59:58.539063+00:00 19994330.289964918047 27869999.999991822988 262864330.289953052998 1 60362.916661351 2024-02-22T21:59:59.540757+00:00 19994330.289934311062 27869999.999980043620 262864330.289910644293 1 60362.916672931 2024-02-22T22:00:00.541259+00:00 19994330.290404841304 27869999.999984510243 262864330.290385663509 1 60362.916684472 2024-02-22T22:00:01.538416+00:00 19994330.289896860719 27870000.000001139939 262864330.289894282818 1 60362.916696232 2024-02-22T22:00:02.554478+00:00 19994330.290192756802 27869999.999992448837 262864330.290181517601 1 60362.916707783 2024-02-22T22:00:03.552448+00:00 19994330.290154032409 27870000.000009141862 262864330.290159493685 1 60362.916719305 2024-02-22T22:00:04.547951+00:00 19994330.290158528835 27869999.999995741993 262864330.290150582790 1 60362.916730917 2024-02-22T22:00:05.551232+00:00 19994330.289695784450 27870000.000109061599 262864330.289801180363 1 60362.916742760 2024-02-22T22:00:06.574467+00:00 19994330.290139347315 27869999.999989096075 262864330.290124744177 1 60362.916754075 2024-02-22T22:00:07.552073+00:00 19994330.290008477867 27870000.000038806349 262864330.290043592453 1 60362.916765670 2024-02-22T22:00:08.553898+00:00 19994330.290159605443 27869999.999978546053 262864330.290134459734 1 60362.916777273 2024-02-22T22:00:09.556376+00:00 19994330.289935596287 27870000.000024732202 262864330.289956629276 1 60362.916788775 2024-02-22T22:00:10.550143+00:00 19994330.290195599198 27869999.999963261187 262864330.290155172348 1 60362.916800360 2024-02-22T22:00:11.551103+00:00 19994330.289722450078 27869999.999962393194 262864330.289681136608 1 60362.916811892 2024-02-22T22:00:12.547468+00:00 19994330.290345247835 27869999.999970823526 262864330.290312379599 1 60362.916823505 2024-02-22T22:00:13.550847+00:00 19994330.289870243520 27869999.999985240400 262864330.289851784706 1 60362.916835116 2024-02-22T22:00:14.554036+00:00 19994330.290071219206 27869999.999985106289 262864330.290052622557 1 60362.916846678 2024-02-22T22:00:15.552943+00:00 19994330.290039218962 27870000.000020824373 262864330.290056347847 1 60362.916858136 2024-02-22T22:00:16.542932+00:00 19994330.290257349610 27870000.000040773302 262864330.290294408798 1 60362.916869767 2024-02-22T22:00:17.547893+00:00 19994330.290053360164 27869999.999982163310 262864330.290031850338 1 60362.916881328 2024-02-22T22:00:18.546730+00:00 19994330.290094785392 27870000.000004459172 262864330.290095567703 1 60362.916892875 2024-02-22T22:00:19.544405+00:00 19994330.290080767125 27870000.000017404556 262864330.290094465017 1 60362.916904468 2024-02-22T22:00:20.546060+00:00 19994330.290045123547 27869999.999980546534 262864330.290021955967 1 60362.916915991 2024-02-22T22:00:21.541606+00:00 19994330.290109835565 27869999.999982986599 262864330.290089130402 1 60362.916927637 2024-02-22T22:00:22.547829+00:00 19994330.290039397776 27870000.000005945563 262864330.290041655302 1 60362.916939183 2024-02-22T22:00:23.545436+00:00 19994330.290135148913 27870000.000030528754 262864330.290161967278 1 60362.916950854 2024-02-22T22:00:24.553777+00:00 19994330.290009308606 27870000.000004746020 262864330.290010362864 1 60362.916962437 2024-02-22T22:00:25.554537+00:00 19994330.290065903217 27870000.000014826655 262864330.290077060461 1 60362.916973885 2024-02-22T22:00:26.543647+00:00 19994330.289826080203 27869999.999994102865 262864330.289816498756 1 60362.916985431 2024-02-22T22:00:27.541207+00:00 19994330.290170587599 27869999.999997384846 262864330.290164262056 1 60362.916997064 2024-02-22T22:00:28.546362+00:00 19994330.290067892522 27869999.999970816076 262864330.290035009384 1 60362.917008646 2024-02-22T22:00:29.546983+00:00 19994330.290308989584 27869999.999974094331 262864330.290279388428 1 60362.917020228 2024-02-22T22:00:30.547689+00:00 19994330.289930950850 27870000.000023551285 262864330.289950788021 1 60362.917031693 2024-02-22T22:00:31.538251+00:00 19994330.289859578013 27869999.999965496361 262864330.289821386337 1 60362.917043312 2024-02-22T22:00:32.542144+00:00 19994330.290009044111 27870000.000003896654 262864330.290009260178 1 60362.917054901 2024-02-22T22:00:33.543428+00:00 19994330.290193606168 27870000.000049620867 262864330.290239542723 1 60362.917066521 2024-02-22T22:00:34.547376+00:00 19994330.289906688035 27869999.999978709966 262864330.289881706238 1 60362.917078196 2024-02-22T22:00:35.556140+00:00 19994330.290014151484 27870000.000002678484 262864330.290013134480 1 60362.917089685 2024-02-22T22:00:36.548794+00:00 19994330.290055260062 27869999.999992676079 262864330.290044248104 1 60362.917101156 2024-02-22T22:00:37.539910+00:00 19994330.290153846145 27870000.000008665025 262864330.290158808231 1 60362.917112739 2024-02-22T22:00:38.540613+00:00 19994330.290065363050 27870000.000021625310 262864330.290083289146 1 60362.917124304 2024-02-22T22:00:39.539872+00:00 19994330.290132593364 27870000.000019010156 262864330.290147900581 1 60362.917135867 2024-02-22T22:00:40.538956+00:00 19994330.290033049881 27869999.999980922788 262864330.290010273457 1 60362.917147459 2024-02-22T22:00:41.540401+00:00 19994330.290190260857 27870000.000008583069 262864330.290195137262 1 60362.917159007 2024-02-22T22:00:42.538183+00:00 19994330.290206462145 27869999.999957859516 262864330.290160626173 1 60362.917170725 2024-02-22T22:00:43.550655+00:00 19994330.290046405047 27869999.999973505735 262864330.290016204119 1 60362.917182167 2024-02-22T22:00:44.539193+00:00 19994330.290021542460 27869999.999990664423 262864330.290008515120 1 60362.917193767 2024-02-22T22:00:45.541431+00:00 19994330.290094103664 27869999.999983161688 262864330.290073573589 1 60362.917205442 2024-02-22T22:00:46.550206+00:00 19994330.290188673884 27869999.999978542328 262864330.290163516998 1 60362.917217015 2024-02-22T22:00:47.550119+00:00 19994330.290163502097 27869999.999970033765 262864330.290129840374 1 60362.917228603 2024-02-22T22:00:48.551262+00:00 19994330.289962653071 27870000.000002194196 262864330.289961159229 1 60362.917240070 2024-02-22T22:00:49.542057+00:00 19994330.290015641600 27870000.000044461340 262864330.290056407452 1 60362.917251633 2024-02-22T22:00:50.541146+00:00 19994330.289922498167 27870000.000019051135 262864330.289937853813 1 60362.917263241 2024-02-22T22:00:51.544071+00:00 19994330.290036071092 27869999.999981306493 262864330.290013700724 1 60362.917274806 2024-02-22T22:00:52.543204+00:00 19994330.290178794414 27870000.000054720789 262864330.290229827166 1 60362.917286467 2024-02-22T22:00:53.550772+00:00 19994330.290009658784 27869999.999994788319 262864330.290000736713 1 60362.917297927 2024-02-22T22:00:54.540909+00:00 19994330.290183894336 27869999.999998252839 262864330.290178447962 1 60362.917309551 2024-02-22T22:00:55.545153+00:00 19994330.289879713207 27869999.999997615814 262864330.289873629808 1 60362.917321141 2024-02-22T22:00:56.546556+00:00 19994330.290082130581 27870000.000074166805 262864330.290152609348 1 60362.917332712 2024-02-22T22:00:57.546263+00:00 19994330.290018558502 27869999.999992463738 262864330.290007323027 1 60362.917344224 2024-02-22T22:00:58.540956+00:00 19994330.290125768632 27869999.999963119626 262864330.290085166693 1 60362.917355769 2024-02-22T22:00:59.538421+00:00 19994330.289914418012 27870000.000030636787 262864330.289941370487 1 60362.917367346 2024-02-22T22:01:00.538657+00:00 19994330.290055785328 27870000.000021424145 262864330.290073513985 1 60362.917378976 2024-02-22T22:01:01.543563+00:00 19994330.290269348770 27870000.000039163977 262864330.290304809809 1 60362.917390578 2024-02-22T22:01:02.545927+00:00 19994330.289950028062 27870000.000002402812 262864330.289948761463 1 60362.917402170 2024-02-22T22:01:03.547514+00:00 19994330.289922785014 27870000.000008806586 262864330.289927899837 1 60362.917413700 2024-02-22T22:01:04.543727+00:00 19994330.290400333703 27869999.999995738268 262864330.290392369032 1 60362.917425237 2024-02-22T22:01:05.540474+00:00 19994330.290087375790 27870000.000055022538 262864330.290138691664 1 60362.917436828 2024-02-22T22:01:06.541908+00:00 19994330.289857383817 27869999.999999623746 262864330.289853304625 1 60362.917448436 2024-02-22T22:01:07.544847+00:00 19994330.290221214294 27869999.999954793602 262864330.290172308683 1 60362.917459983 2024-02-22T22:01:08.542525+00:00 19994330.290139585733 27870000.000007055700 262864330.290142953396 1 60362.917471573 2024-02-22T22:01:09.543929+00:00 19994330.289908807725 27870000.000023379922 262864330.289928466082 1 60362.917483169 2024-02-22T22:01:10.545781+00:00 19994330.290056314319 27870000.000038981438 262864330.290091603994 1 60362.917494693 2024-02-22T22:01:11.541505+00:00 19994330.290117591619 27870000.000014454126 262864330.290128350258 1 60362.917506382 2024-02-22T22:01:12.551379+00:00 19994330.289977904409 27870000.000034704804 262864330.290008902550 1 60362.917517893 2024-02-22T22:01:13.545932+00:00 19994330.290221955627 27869999.999998725951 262864330.290216982365 1 60362.917529421 2024-02-22T22:01:14.541970+00:00 19994330.289948813617 27870000.000013098121 262864330.289958238602 1 60362.917541018 2024-02-22T22:01:15.543936+00:00 19994330.289974819869 27869999.999961398542 262864330.289932519197 1 60362.917552581 2024-02-22T22:01:16.543017+00:00 19994330.290236119181 27869999.999952759594 262864330.290185183287 1 60362.917564150 2024-02-22T22:01:17.542606+00:00 19994330.289910107851 27869999.999989397824 262864330.289895802736 1 60362.917575803 2024-02-22T22:01:18.549357+00:00 19994330.290079861879 27869999.999958444387 262864330.290034621954 1 60362.917587304 2024-02-22T22:01:19.543060+00:00 19994330.290040001273 27869999.999988213181 262864330.290024518967 1 60362.917598885 2024-02-22T22:01:20.543639+00:00 19994330.289931677282 27870000.000038761646 262864330.289966762066 1 60362.917610439 2024-02-22T22:01:21.541949+00:00 19994330.290075339377 27870000.000032123178 262864330.290103763342 1 60362.917622013 2024-02-22T22:01:22.541939+00:00 19994330.290009375662 27870000.000037398189 262864330.290043085814 1 60362.917633663 2024-02-22T22:01:23.548459+00:00 19994330.289899401367 27870000.000000067055 262864330.289895772934 1 60362.917645158 2024-02-22T22:01:24.541631+00:00 19994330.290277436376 27869999.999970614910 262864330.290244340897 1 60362.917656785 2024-02-22T22:01:25.546194+00:00 19994330.290218576789 27869999.999991025776 262864330.290205895901 1 60362.917668327 2024-02-22T22:01:26.543426+00:00 19994330.290075611323 27870000.000026587397 262864330.290098488331 1 60362.917679849 2024-02-22T22:01:27.538911+00:00 19994330.289937410504 27869999.999971315265 262864330.289905041456 1 60362.917691443 2024-02-22T22:01:28.540662+00:00 19994330.290177211165 27870000.000003021210 262864330.290176510811 1 60362.917703018 2024-02-22T22:01:29.540773+00:00 19994330.290010832250 27870000.000000815839 262864330.290007948875 1 60362.917714599 2024-02-22T22:01:30.541293+00:00 19994330.290173538029 27869999.999983951449 262864330.290153801441 1 60362.917726144 2024-02-22T22:01:31.538850+00:00 19994330.290040660650 27870000.000016778708 262864330.290053755045 1 60362.917737740 2024-02-22T22:01:32.540702+00:00 19994330.289946891367 27870000.000013791025 262864330.289956986904 1 60362.917749287 2024-02-22T22:01:33.538372+00:00 19994330.290237512439 27870000.000032812357 262864330.290266633034 1 60362.917760910 2024-02-22T22:01:34.542667+00:00 19994330.290262140334 27869999.999995470047 262864330.290253907442 1 60362.917772457 2024-02-22T22:01:35.540290+00:00 19994330.289905015379 27869999.999990601093 262864330.289891928434 1 60362.917784039 2024-02-22T22:01:36.541015+00:00 19994330.289941761643 27869999.999958693981 262864330.289896756411 1 60362.917795596 2024-02-22T22:01:37.539495+00:00 19994330.290320448577 27869999.999976042658 262864330.290292799473 1 60362.917807206 2024-02-22T22:01:38.542572+00:00 19994330.290286891162 27869999.999957520515 262864330.290240734816 1 60362.917818766 2024-02-22T22:01:39.541339+00:00 19994330.289875760674 27869999.999988920987 262864330.289860963821 1 60362.917830308 2024-02-22T22:01:40.538627+00:00 19994330.290013760328 27870000.000042378902 262864330.290052443743 1 60362.917841936 2024-02-22T22:01:41.543224+00:00 19994330.290134362876 27869999.999932173640 262864330.290062844753 1 60362.917853469 2024-02-22T22:01:42.539680+00:00 19994330.290087506175 27870000.000005349517 262864330.290089190006 1 60362.917865046 2024-02-22T22:01:43.539961+00:00 19994330.290232073516 27870000.000061046332 262864330.290289402008 1 60362.917876652 2024-02-22T22:01:44.542703+00:00 19994330.290144890547 27870000.000078320503 262864330.290219515562 1 60362.917888233 2024-02-22T22:01:45.543375+00:00 19994330.290216855705 27870000.000031683594 262864330.290244847536 1 60362.917899759 2024-02-22T22:01:46.539136+00:00 19994330.289899803698 27869999.999964490533 262864330.289860576391 1 60362.917911385 2024-02-22T22:01:47.543690+00:00 19994330.289997570217 27869999.999991081655 262864330.289984971285 1 60362.917922913 2024-02-22T22:01:48.539686+00:00 19994330.290064215660 27869999.999985095114 262864330.290045619011 1 60362.917934507 2024-02-22T22:01:49.541386+00:00 19994330.290089931339 27869999.999956343323 262864330.290042579174 1 60362.917946066 2024-02-22T22:01:50.540088+00:00 19994330.289921864867 27869999.999946232885 262864330.289864420891 1 60362.917957652 2024-02-22T22:01:51.541182+00:00 19994330.290166325867 27870000.000002376735 262864330.290165007114 1 60362.917969248 2024-02-22T22:01:52.542998+00:00 19994330.290050730109 27870000.000033009797 262864330.290080070496 1 60362.917980788 2024-02-22T22:01:53.540083+00:00 19994330.290151886642 27869999.999999485910 262864330.290147691965 1 60362.917992488 2024-02-22T22:01:54.551009+00:00 19994330.290007594973 27870000.000003706664 262864330.290007591248 1 60362.918003921 2024-02-22T22:01:55.538782+00:00 19994330.289983995259 27870000.000015564263 262864330.289995849133 1 60362.918015573 2024-02-22T22:01:56.545523+00:00 19994330.290088620037 27869999.999971996993 262864330.290056914091 1 60362.918027106 2024-02-22T22:01:57.541991+00:00 19994330.290103055537 27870000.000024709851 262864330.290124058723 1 60362.918038686 2024-02-22T22:01:58.542432+00:00 19994330.289920452982 27869999.999977942556 262864330.289894700050 1 60362.918050222 2024-02-22T22:01:59.539170+00:00 19994330.290151987225 27870000.000042378902 262864330.290190666914 1 60362.918061811 2024-02-22T22:02:00.540452+00:00 19994330.290083628148 27869999.999966818839 262864330.290046751499 1 60362.918073447 2024-02-22T22:02:01.545855+00:00 19994330.290076278150 27870000.000027153641 262864330.290099740028 1 60362.918085087 2024-02-22T22:02:02.551494+00:00 19994330.290119834244 27870000.000032044947 262864330.290148168802 1 60362.918096586 2024-02-22T22:02:03.545008+00:00 19994330.289936866611 27870000.000012282282 262864330.289945453405 1 60362.918108222 2024-02-22T22:02:04.550408+00:00 19994330.289989557117 27870000.000027026981 262864330.290012896061 1 60362.918119763 2024-02-22T22:02:05.547535+00:00 19994330.290303554386 27869999.999987740070 262864330.290287613869 1 60362.918131405 2024-02-22T22:02:06.553434+00:00 19994330.290133509785 27869999.999980438501 262864330.290110260248 1 60362.918142955 2024-02-22T22:02:07.551344+00:00 19994330.290112793446 27869999.999999225140 262864330.290108323097 1 60362.918154627 2024-02-22T22:02:08.559803+00:00 19994330.289930138737 27870000.000021718442 262864330.289948165417 1 60362.918166078 2024-02-22T22:02:09.549096+00:00 19994330.289996907115 27869999.999985422939 262864330.289978623390 1 60362.918177714 2024-02-22T22:02:10.554468+00:00 19994330.290104988962 27869999.999977488071 262864330.290078788996 1 60362.918189240 2024-02-22T22:02:11.550285+00:00 19994330.290003504604 27869999.999988865107 262864330.289988666773 1 60362.918200786 2024-02-22T22:02:12.547927+00:00 19994330.290118996054 27870000.000005710870 262864330.290121018887 1 60362.918212567 2024-02-22T22:02:13.565837+00:00 19994330.290025547147 27870000.000013735145 262864330.290035605431 1 60362.918224014 2024-02-22T22:02:14.554789+00:00 19994330.290146067739 27870000.000015102327 262864330.290157496929 1 60362.918235561 2024-02-22T22:02:15.552510+00:00 19994330.290149468929 27869999.999992564321 262864330.290138334036 1 60362.918247078 2024-02-22T22:02:16.547506+00:00 19994330.289690006524 27869999.999971717596 262864330.289658039808 1 60362.918258594 2024-02-22T22:02:17.542527+00:00 19994330.290127873421 27870000.000048071146 262864330.290172249079 1 60362.918270209 2024-02-22T22:02:18.546063+00:00 19994330.289924398065 27869999.999980106950 262864330.289900779724 1 60362.918281755 2024-02-22T22:02:19.543630+00:00 19994330.290063254535 27870000.000044260174 262864330.290103822947 1 60362.918293331 2024-02-22T22:02:20.543822+00:00 19994330.290279384702 27869999.999977186322 262864330.290252864361 1 60362.918304886 2024-02-22T22:02:21.542171+00:00 19994330.289835434407 27869999.999973542988 262864330.289805263281 1 60362.918316460 2024-02-22T22:02:22.542126+00:00 19994330.290344994515 27870000.000011987984 262864330.290353268385 1 60362.918328080 2024-02-22T22:02:23.546099+00:00 19994330.289710406214 27869999.999975383282 262864330.289682090282 1 60362.918339637 2024-02-22T22:02:24.544606+00:00 19994330.290316965431 27869999.999999962747 262864330.290313243866 1 60362.918351193 2024-02-22T22:02:25.543111+00:00 19994330.290031835437 27870000.000010099262 262864330.290038228035 1 60362.918362773 2024-02-22T22:02:26.543553+00:00 19994330.290034022182 27870000.000004325062 262864330.290034651756 1 60362.918374396 2024-02-22T22:02:27.547846+00:00 19994330.290043596178 27869999.999996263534 262864330.290036171675 1 60362.918385956 2024-02-22T22:02:28.546639+00:00 19994330.290046781301 27870000.000001668930 262864330.290044754744 1 60362.918397541 2024-02-22T22:02:29.547542+00:00 19994330.289888892323 27869999.999973211437 262864330.289858400822 1 60362.918409033 2024-02-22T22:02:30.540411+00:00 19994330.290162164718 27870000.000010248274 262864330.290168732405 1 60362.918420655 2024-02-22T22:02:31.544593+00:00 19994330.289874441922 27869999.999998148531 262864330.289868891239 1 60362.918432187 2024-02-22T22:02:32.540993+00:00 19994330.289989337325 27869999.999963268638 262864330.289948940277 1 60362.918443764 2024-02-22T22:02:33.541154+00:00 19994330.290344793350 27870000.000018607825 262864330.290359705687 1 60362.918455359 2024-02-22T22:02:34.543024+00:00 19994330.289963483810 27869999.999982692301 262864330.289942473173 1 60362.918466989 2024-02-22T22:02:35.547883+00:00 19994330.290072031319 27870000.000007584691 262864330.290075898170 1 60362.918478493 2024-02-22T22:02:36.541770+00:00 19994330.289959389716 27870000.000027924776 262864330.289983630180 1 60362.918490059 2024-02-22T22:02:37.541125+00:00 19994330.290136970580 27870000.000040497631 262864330.290173768997 1 60362.918501641 2024-02-22T22:02:38.541746+00:00 19994330.290153928101 27870000.000011261553 262864330.290161490440 1 60362.918513271 2024-02-22T22:02:39.546629+00:00 19994330.290113992989 27870000.000020399690 262864330.290130674839 1 60362.918524835 2024-02-22T22:02:40.545757+00:00 19994330.289990969002 27869999.999996852130 262864330.289984107018 1 60362.918536407 2024-02-22T22:02:41.545542+00:00 19994330.290016058832 27869999.999999493361 262864330.290011852980 1 60362.918547982 2024-02-22T22:02:42.545681+00:00 19994330.289870750159 27870000.000004529953 262864330.289871573448 1 60362.918559652 2024-02-22T22:02:43.553935+00:00 19994330.290163613856 27869999.999996956438 262864330.290156871080 1 60362.918571087 2024-02-22T22:02:44.541902+00:00 19994330.290121842176 27869999.999986324459 262864330.290104478598 1 60362.918582682 2024-02-22T22:02:45.543692+00:00 19994330.289966382086 27870000.000006042421 262864330.289968729019 1 60362.918594265 2024-02-22T22:02:46.544510+00:00 19994330.290310382843 27870000.000014450401 262864330.290321141481 1 60362.918605804 2024-02-22T22:02:47.541489+00:00 19994330.290007278323 27870000.000037919730 262864330.290041506290 1 60362.918617393 2024-02-22T22:02:48.542770+00:00 19994330.290069777519 27869999.999957136810 262864330.290023237467 1 60362.918628953 2024-02-22T22:02:49.541551+00:00 19994330.289872191846 27869999.999953556806 262864330.289822071791 1 60362.918640632 2024-02-22T22:02:50.550610+00:00 19994330.290119171143 27869999.999974712729 262864330.290090203285 1 60362.918652079 2024-02-22T22:02:51.539634+00:00 19994330.290193300694 27869999.999970208853 262864330.290159791708 1 60362.918663683 2024-02-22T22:02:52.542251+00:00 19994330.290092714131 27870000.000000409782 262864330.290089428425 1 60362.918675308 2024-02-22T22:02:53.546646+00:00 19994330.290110677481 27869999.999968845397 262864330.290075838566 1 60362.918686859 2024-02-22T22:02:54.544639+00:00 19994330.290162250400 27870000.000005099922 262864330.290163636208 1 60362.918698395 2024-02-22T22:02:55.541288+00:00 19994330.289977110922 27870000.000022154301 262864330.289995551109 1 60362.918709958 2024-02-22T22:02:56.540407+00:00 19994330.290231931955 27870000.000022504479 262864330.290250748396 1 60362.918721580 2024-02-22T22:02:57.544523+00:00 19994330.290182389319 27870000.000007763505 262864330.290186434984 1 60362.918733129 2024-02-22T22:02:58.542384+00:00 19994330.289804387838 27870000.000010382384 262864330.289811074734 1 60362.918744700 2024-02-22T22:02:59.542053+00:00 19994330.290138524026 27870000.000001132488 262864330.290135949850 1 60362.918756344 2024-02-22T22:03:00.548104+00:00 19994330.290078461170 27870000.000022023916 262864330.290096789598 1 60362.918767957 2024-02-22T22:03:01.551519+00:00 19994330.290067374706 27870000.000055246055 262864330.290118932724 1 60362.918779495 2024-02-22T22:03:02.548361+00:00 19994330.289964672178 27869999.999944776297 262864330.289905756712 1 60362.918791014 2024-02-22T22:03:03.543635+00:00 19994330.290073115379 27869999.999959230423 262864330.290028661489 1 60362.918802613 2024-02-22T22:03:04.545805+00:00 19994330.289940103889 27869999.999964911491 262864330.289901316166 1 60362.918814128 2024-02-22T22:03:05.540673+00:00 19994330.290005482733 27869999.999996542931 262864330.289998322725 1 60362.918825762 2024-02-22T22:03:06.545814+00:00 19994330.289932578802 27870000.000017020851 262864330.289945900440 1 60362.918837341 2024-02-22T22:03:07.546269+00:00 19994330.290144097060 27870000.000070009381 262864330.290210396051 1 60362.918848905 2024-02-22T22:03:08.545400+00:00 19994330.290108025074 27869999.999990925193 262864330.290095269680 1 60362.918860458 2024-02-22T22:03:09.543578+00:00 19994330.290179539472 27869999.999978668988 262864330.290154516697 1 60362.918872015 2024-02-22T22:03:10.542051+00:00 19994330.289957966655 27869999.999995831400 262864330.289950102568 1 60362.918883652 2024-02-22T22:03:11.547558+00:00 19994330.290095441043 27869999.999991569668 262864330.290083318949 1 60362.918895201 2024-02-22T22:03:12.545359+00:00 19994330.290199544281 27870000.000031847507 262864330.290227711201 1 60362.918906728 2024-02-22T22:03:13.541296+00:00 19994330.290078680962 27869999.999986767769 262864330.290061742067 1 60362.918918329 2024-02-22T22:03:14.543631+00:00 19994330.290104135871 27870000.000010114163 262864330.290110528469 1 60362.918929923 2024-02-22T22:03:15.545321+00:00 19994330.289921242744 27869999.999960396439 262864330.289877951145 1 60362.918941466 2024-02-22T22:03:16.542684+00:00 19994330.290357846767 27870000.000020410866 262864330.290374577045 1 60362.918953109 2024-02-22T22:03:17.548623+00:00 19994330.290032211691 27870000.000016003847 262864330.290044516325 1 60362.918964623 2024-02-22T22:03:18.543401+00:00 19994330.289840422571 27869999.999984581023 262864330.289821326733 1 60362.918976148 2024-02-22T22:03:19.539200+00:00 19994330.290254563093 27870000.000054676086 262864330.290305554867 1 60362.918987755 2024-02-22T22:03:20.542061+00:00 19994330.290095787495 27869999.999978877604 262864330.290070950985 1 60362.918999333 2024-02-22T22:03:21.542383+00:00 19994330.290142636746 27869999.999994903803 262864330.290133833885 1 60362.919010899 2024-02-22T22:03:22.541647+00:00 19994330.290084943175 27869999.999967820942 262864330.290049076080 1 60362.919022484 2024-02-22T22:03:23.542583+00:00 19994330.290065780282 27870000.000019580126 262864330.290081679821 1 60362.919034080 2024-02-22T22:03:24.544521+00:00 19994330.290128462017 27870000.000011920929 262864330.290136694908 1 60362.919045606 2024-02-22T22:03:25.540318+00:00 19994330.289808146656 27869999.999981235713 262864330.289785683155 1 60362.919057179 2024-02-22T22:03:26.540278+00:00 19994330.290223475546 27869999.999992575496 262864330.290212363005 1 60362.919068756 2024-02-22T22:03:27.540486+00:00 19994330.290092494339 27870000.000031262636 262864330.290120065212 1 60362.919080341 2024-02-22T22:03:28.541450+00:00 19994330.290336608887 27869999.999969281256 262864330.290302187204 1 60362.919091942 2024-02-22T22:03:29.543822+00:00 19994330.289949767292 27869999.999968606979 262864330.289914697409 1 60362.919103482 2024-02-22T22:03:30.540858+00:00 19994330.290282305330 27870000.000030871481 262864330.290309488773 1 60362.919115064 2024-02-22T22:03:31.541535+00:00 19994330.290132939816 27870000.000002048910 262864330.290131300688 1 60362.919126632 2024-02-22T22:03:32.540969+00:00 19994330.290166430175 27870000.000032775104 262864330.290195524693 1 60362.919138205 2024-02-22T22:03:33.540879+00:00 19994330.290029086173 27869999.999962218106 262864330.289987593889 1 60362.919149795 2024-02-22T22:03:34.542292+00:00 19994330.289956063032 27870000.000022616237 262864330.289974987507 1 60362.919161377 2024-02-22T22:03:35.542924+00:00 19994330.290054630488 27869999.999995816499 262864330.290046751499 1 60362.919172935 2024-02-22T22:03:36.541594+00:00 19994330.290110968053 27870000.000026863068 262864330.290134131908 1 60362.919184536 2024-02-22T22:03:37.543924+00:00 19994330.289959292859 27870000.000002261251 262864330.289957851171 1 60362.919196078 2024-02-22T22:03:38.541155+00:00 19994330.290046244860 27869999.999992828816 262864330.290035367012 1 60362.919207655 2024-02-22T22:03:39.541431+00:00 19994330.290248673409 27869999.999996993691 262864330.290241956711 1 60362.919219250 2024-02-22T22:03:40.543225+00:00 19994330.290052674711 27869999.999980714172 262864330.290029704571 1 60362.919230843 2024-02-22T22:03:41.544817+00:00 19994330.290018431842 27870000.000034019351 262864330.290048778057 1 60362.919242381 2024-02-22T22:03:42.541744+00:00 19994330.289977073669 27869999.999990724027 262864330.289964109659 1 60362.919253961 2024-02-22T22:03:43.542265+00:00 19994330.290301334113 27870000.000022768974 262864330.290320396423 1 60362.919265543 2024-02-22T22:03:44.542871+00:00 19994330.290243096650 27869999.999988399446 262864330.290227800608 1 60362.919277143 2024-02-22T22:03:45.545110+00:00 19994330.290002811700 27870000.000009156764 262864330.290008276701 1 60362.919288722 2024-02-22T22:03:46.545609+00:00 19994330.290031917393 27869999.999987706542 262864330.290015935898 1 60362.919300237 2024-02-22T22:03:47.540507+00:00 19994330.290066082031 27869999.999986834824 262864330.290049225092 1 60362.919311840 2024-02-22T22:03:48.542963+00:00 19994330.290033377707 27870000.000035464764 262864330.290065139532 1 60362.919323388 2024-02-22T22:03:49.540698+00:00 19994330.290084019303 27869999.999971304089 262864330.290051639080 1 60362.919334948 2024-02-22T22:03:50.539498+00:00 19994330.290001891553 27869999.999998923391 262864330.289997130632 1 60362.919346535 2024-02-22T22:03:51.540570+00:00 19994330.290047328919 27869999.999981172383 262864330.290024787188 1 60362.919358107 2024-02-22T22:03:52.540440+00:00 19994330.290424756706 27870000.000027578324 262864330.290448635817 1 60362.919369683 2024-02-22T22:03:53.540561+00:00 19994330.289984028786 27869999.999984599650 262864330.289964914322 1 60362.919381248 2024-02-22T22:03:54.539812+00:00 19994330.289900694042 27869999.999991778284 262864330.289888769388 1 60362.919392832 2024-02-22T22:03:55.540636+00:00 19994330.289906188846 27869999.999966241419 262864330.289868712425 1 60362.919404405 2024-02-22T22:03:56.540599+00:00 19994330.290117733181 27869999.999992776662 262864330.290106832981 1 60362.919416012 2024-02-22T22:03:57.543481+00:00 19994330.289966635406 27869999.999992590398 262864330.289955526590 1 60362.919427561 2024-02-22T22:03:58.541245+00:00 19994330.290108751506 27869999.999998848885 262864330.290103882551 1 60362.919439130 2024-02-22T22:03:59.540839+00:00 19994330.290060002357 27869999.999997422099 262864330.290053755045 1 60362.919450687 2024-02-22T22:04:00.539359+00:00 19994330.289970528334 27869999.999973073602 262864330.289939880371 1 60362.919462641 2024-02-22T22:04:01.572141+00:00 19994330.290246196091 27869999.999984428287 262864330.290226936340 1 60362.919473915 2024-02-22T22:04:02.546274+00:00 19994330.289967164397 27870000.000006437302 262864330.289969921112 1 60362.919485473 2024-02-22T22:04:03.544822+00:00 19994330.289982918650 27870000.000038810074 262864330.290018022060 1 60362.919497112 2024-02-22T22:04:04.550507+00:00 19994330.290088765323 27870000.000028677285 262864330.290113747120 1 60362.919508638 2024-02-22T22:04:05.546288+00:00 19994330.290158011019 27869999.999987542629 262864330.290141850710 1 60362.919520266 2024-02-22T22:04:06.551027+00:00 19994330.290190078318 27869999.999981198460 262864330.290167570114 1 60362.919531807 2024-02-22T22:04:07.548110+00:00 19994330.289934255183 27870000.000008210540 262864330.289938777685 1 60362.919543447 2024-02-22T22:04:08.553825+00:00 19994330.290097165853 27870000.000040456653 262864330.290133953094 1 60362.919554983 2024-02-22T22:04:09.550525+00:00 19994330.290207579732 27869999.999954164028 262864330.290158033371 1 60362.919566680 2024-02-22T22:04:10.561153+00:00 19994330.290110137314 27870000.000002864748 262864330.290109306574 1 60362.919578103 2024-02-22T22:04:11.548106+00:00 19994330.289985533804 27869999.999957073480 262864330.289938926697 1 60362.919589757 2024-02-22T22:04:12.555046+00:00 19994330.290294867009 27870000.000030174851 262864330.290321320295 1 60362.919601231 2024-02-22T22:04:13.546386+00:00 19994330.289930585772 27870000.000002250075 262864330.289929151535 1 60362.919612789 2024-02-22T22:04:14.544978+00:00 19994330.290146462619 27870000.000006951392 262864330.290149718523 1 60362.919624330 2024-02-22T22:04:15.542125+00:00 19994330.289971511811 27869999.999995663762 262864330.289963454008 1 60362.919635894 2024-02-22T22:04:16.541232+00:00 19994330.290122665465 27870000.000033322722 262864330.290152281523 1 60362.919647795 2024-02-22T22:04:17.569509+00:00 19994330.290120031685 27870000.000010076910 262864330.290126413107 1 60362.919659120 2024-02-22T22:04:18.547955+00:00 19994330.290049750358 27870000.000040005893 262864330.290086060762 1 60362.919670681 2024-02-22T22:04:19.546897+00:00 19994330.289945628494 27869999.999930877239 262864330.289872825146 1 60362.919682582 2024-02-22T22:04:20.575071+00:00 19994330.290079794824 27869999.999950721860 262864330.290026813745 1 60362.919693827 2024-02-22T22:04:21.546674+00:00 19994330.289901457727 27870000.000003833324 262864330.289901614189 1 60362.919705379 2024-02-22T22:04:22.544741+00:00 19994330.290118750185 27869999.999959249049 262864330.290074318647 1 60362.919716917 2024-02-22T22:04:23.541644+00:00 19994330.289985053241 27869999.999988794327 262864330.289970159531 1 60362.919728498 2024-02-22T22:04:24.542267+00:00 19994330.290016453713 27870000.000023655593 262864330.290036410093 1 60362.919740096 2024-02-22T22:04:25.544292+00:00 19994330.289961971343 27869999.999983243644 262864330.289941519499 1 60362.919751731 2024-02-22T22:04:26.549578+00:00 19994330.289977144450 27869999.999974071980 262864330.289947509766 1 60362.919763237 2024-02-22T22:04:27.543705+00:00 19994330.289964597672 27870000.000022321939 262864330.289983212948 1 60362.919774804 2024-02-22T22:04:28.543080+00:00 19994330.290139295161 27870000.000013582408 262864330.290149182081 1 60362.919786380 2024-02-22T22:04:29.543183+00:00 19994330.289994683117 27870000.000018425286 262864330.290009409189 1 60362.919797969 2024-02-22T22:04:30.544539+00:00 19994330.290094263852 27870000.000004895031 262864330.290095448494 1 60362.919809538 2024-02-22T22:04:31.544094+00:00 19994330.290149815381 27870000.000033538789 262864330.290179640055 1 60362.919821120 2024-02-22T22:04:32.544772+00:00 19994330.290271598846 27869999.999993007630 262864330.290260910988 1 60362.919832715 2024-02-22T22:04:33.546565+00:00 19994330.289997406304 27870000.000025223941 262864330.290018916130 1 60362.919844234 2024-02-22T22:04:34.541822+00:00 19994330.290231838822 27870000.000035367906 262864330.290263533592 1 60362.919855810 2024-02-22T22:04:35.541964+00:00 19994330.289935477078 27870000.000023618340 262864330.289955377579 1 60362.919867393 2024-02-22T22:04:36.542769+00:00 19994330.290047518909 27869999.999942764640 262864330.289986610413 1 60362.919878975 2024-02-22T22:04:37.543444+00:00 19994330.290027286857 27869999.999969616532 262864330.289993196726 1 60362.919890546 2024-02-22T22:04:38.543146+00:00 19994330.290096387267 27869999.999994508922 262864330.290087223053 1 60362.919902109 2024-02-22T22:04:39.542173+00:00 19994330.290165603161 27869999.999973829836 262864330.290135741234 1 60362.919913681 2024-02-22T22:04:40.542073+00:00 19994330.289824437350 27869999.999982915819 262864330.289803653955 1 60362.919925265 2024-02-22T22:04:41.542938+00:00 19994330.290015727282 27870000.000015396625 262864330.290027439594 1 60362.919936845 2024-02-22T22:04:42.543363+00:00 19994330.289952535182 27870000.000002186745 262864330.289951026440 1 60362.919948395 2024-02-22T22:04:43.541309+00:00 19994330.290128327906 27870000.000004459172 262864330.290129095316 1 60362.919959972 2024-02-22T22:04:44.541554+00:00 19994330.289931841195 27870000.000007953495 262864330.289936095476 1 60362.919971528 2024-02-22T22:04:45.539980+00:00 19994330.290127225220 27869999.999986365438 262864330.290109872818 1 60362.919983150 2024-02-22T22:04:46.544107+00:00 19994330.290146987885 27869999.999974016100 262864330.290117293596 1 60362.919994703 2024-02-22T22:04:47.542329+00:00 19994330.290054429322 27869999.999964568764 262864330.290015310049 1 60362.920006257 2024-02-22T22:04:48.540551+00:00 19994330.290072571486 27869999.999991606921 262864330.290060460567 1 60362.920017838 2024-02-22T22:04:49.541251+00:00 19994330.290002901107 27870000.000018753111 262864330.290017962456 1 60362.920029425 2024-02-22T22:04:50.542349+00:00 19994330.290050998330 27870000.000035341829 262864330.290082633495 1 60362.920040997 2024-02-22T22:04:51.542095+00:00 19994330.290265373886 27870000.000014025718 262864330.290275722742 1 60362.920052587 2024-02-22T22:04:52.543527+00:00 19994330.289966572076 27869999.999985899776 262864330.289948791265 1 60362.920064139 2024-02-22T22:04:53.541578+00:00 19994330.290001660585 27869999.999974012375 262864330.289971977472 1 60362.920075716 2024-02-22T22:04:54.541831+00:00 19994330.289997316897 27869999.999979671091 262864330.289973288774 1 60362.920087303 2024-02-22T22:04:55.542956+00:00 19994330.290178854018 27870000.000072531402 262864330.290247708559 1 60362.920098844 2024-02-22T22:04:56.540140+00:00 19994330.289968527853 27870000.000039540231 262864330.290004372597 1 60362.920110437 2024-02-22T22:04:57.541726+00:00 19994330.290106207132 27870000.000078804791 262864330.290181308985 1 60362.920122018 2024-02-22T22:04:58.542366+00:00 19994330.290231227875 27870000.000033196062 262864330.290260732174 1 60362.920133633 2024-02-22T22:04:59.545903+00:00 19994330.290127713233 27870000.000036992133 262864330.290161013603 1 60362.920145177 2024-02-22T22:05:00.543306+00:00 19994330.290080532432 27869999.999997582287 262864330.290074408054 1 60362.920156734 2024-02-22T22:05:01.541815+00:00 19994330.290006998926 27869999.999990291893 262864330.289993584156 1 60362.920168465 2024-02-22T22:05:02.555356+00:00 19994330.290321595967 27870000.000000994653 262864330.290318876505 1 60362.920179998 2024-02-22T22:05:03.551791+00:00 19994330.290100730956 27869999.999961566180 262864330.290058583021 1 60362.920191574 2024-02-22T22:05:04.552040+00:00 19994330.290194123983 27869999.999960295856 262864330.290150731802 1 60362.920203277 2024-02-22T22:05:05.563125+00:00 19994330.289955958724 27869999.999980282038 262864330.289932549000 1 60362.920214821 2024-02-22T22:05:06.560535+00:00 19994330.290160339326 27870000.000017091632 262864330.290173739195 1 60362.920226390 2024-02-22T22:05:07.560040+00:00 19994330.289976481348 27870000.000014603138 262864330.289987385273 1 60362.920237933 2024-02-22T22:05:08.557391+00:00 19994330.289907302707 27870000.000025186688 262864330.289928793907 1 60362.920249472 2024-02-22T22:05:09.554431+00:00 19994330.290027052164 27869999.999976377934 262864330.289999723434 1 60362.920260939 2024-02-22T22:05:10.545103+00:00 19994330.290068395436 27870000.000007320195 262864330.290072023869 1 60362.920272511 2024-02-22T22:05:11.544960+00:00 19994330.289961636066 27869999.999984182417 262864330.289942115545 1 60362.920284163 2024-02-22T22:05:12.551664+00:00 19994330.290204558522 27869999.999994527549 262864330.290195375681 1 60362.920295752 2024-02-22T22:05:13.552988+00:00 19994330.290123753250 27869999.999993607402 262864330.290113687515 1 60362.920307323 2024-02-22T22:05:14.552744+00:00 19994330.290231354535 27870000.000030394644 262864330.290258049965 1 60362.920318828 2024-02-22T22:05:15.546785+00:00 19994330.290031954646 27870000.000013146549 262864330.290041387081 1 60362.920330382 2024-02-22T22:05:16.545025+00:00 19994330.290141046047 27869999.999983869493 262864330.290121227503 1 60362.920341946 2024-02-22T22:05:17.544141+00:00 19994330.290058370680 27869999.999946560711 262864330.290001243353 1 60362.920353565 2024-02-22T22:05:18.548050+00:00 19994330.289910562336 27870000.000040993094 262864330.289947867393 1 60362.920365156 2024-02-22T22:05:19.549479+00:00 19994330.290309708565 27870000.000003695488 262864330.290309697390 1 60362.920376728 2024-02-22T22:05:20.549331+00:00 19994330.289872329682 27869999.999954208732 262864330.289822846651 1 60362.920388287 2024-02-22T22:05:21.548019+00:00 19994330.290272291750 27870000.000023152679 262864330.290291756392 1 60362.920399909 2024-02-22T22:05:22.552171+00:00 19994330.289845619351 27870000.000005811453 262864330.289847731590 1 60362.920411417 2024-02-22T22:05:23.546450+00:00 19994330.290030058473 27870000.000004734844 262864330.290031105280 1 60362.920422985 2024-02-22T22:05:24.545888+00:00 19994330.290012393147 27869999.999959062785 262864330.289967745543 1 60362.920434586 2024-02-22T22:05:25.548257+00:00 19994330.290132895112 27870000.000047754496 262864330.290176928043 1 60362.920446149 2024-02-22T22:05:26.547271+00:00 19994330.289967138320 27869999.999991387129 262864330.289954841137 1 60362.920457763 2024-02-22T22:05:27.550727+00:00 19994330.290184617043 27869999.999990429729 262864330.290171355009 1 60362.920469312 2024-02-22T22:05:28.548568+00:00 19994330.290039777756 27869999.999986309558 262864330.290022403002 1 60362.920480877 2024-02-22T22:05:29.547781+00:00 19994330.290168717504 27870000.000019304454 262864330.290184319019 1 60362.920492450 2024-02-22T22:05:30.547690+00:00 19994330.290021665394 27870000.000021502376 262864330.290039479733 1 60362.920503999 2024-02-22T22:05:31.545535+00:00 19994330.290111176670 27870000.000011347234 262864330.290118843317 1 60362.920515570 2024-02-22T22:05:32.545219+00:00 19994330.290104884654 27870000.000022411346 262864330.290123611689 1 60362.920527211 2024-02-22T22:05:33.551076+00:00 19994330.290007941425 27869999.999995913357 262864330.290000170469 1 60362.920538748 2024-02-22T22:05:34.547779+00:00 19994330.290107924491 27870000.000028066337 262864330.290132313967 1 60362.920550320 2024-02-22T22:05:35.547644+00:00 19994330.290099702775 27870000.000040490180 262864330.290136516094 1 60362.920561840 2024-02-22T22:05:36.542986+00:00 19994330.289955992252 27869999.999975584447 262864330.289927899837 1 60362.920573416 2024-02-22T22:05:37.543165+00:00 19994330.290208630264 27870000.000033136457 262864330.290238082409 1 60362.920585039 2024-02-22T22:05:38.547381+00:00 19994330.290095712990 27869999.999984677881 262864330.290076702833 1 60362.920596577 2024-02-22T22:05:39.544244+00:00 19994330.290064301342 27869999.999967601150 262864330.290028214455 1 60362.920608125 2024-02-22T22:05:40.541985+00:00 19994330.290145277977 27869999.999982312322 262864330.290123879910 1 60362.920619681 2024-02-22T22:05:41.540453+00:00 19994330.290076047182 27870000.000029139221 262864330.290101498365 1 60362.920631343 2024-02-22T22:05:42.548023+00:00 19994330.290174368769 27870000.000029489398 262864330.290200173855 1 60362.920642840 2024-02-22T22:05:43.541332+00:00 19994330.290179796517 27869999.999940659851 262864330.290116757154 1 60362.920654443 2024-02-22T22:05:44.543893+00:00 19994330.290112052113 27870000.000024564564 262864330.290132910013 1 60362.920666044 2024-02-22T22:05:45.546152+00:00 19994330.290016863495 27869999.999951563776 262864330.289964735508 1 60362.920677602 2024-02-22T22:05:46.544799+00:00 19994330.290061499923 27870000.000009413809 262864330.290067225695 1 60362.920689136 2024-02-22T22:05:47.541369+00:00 19994330.290242612362 27869999.999969761819 262864330.290208667517 1 60362.920700741 2024-02-22T22:05:48.544043+00:00 19994330.290200617164 27869999.999987393618 262864330.290184319019 1 60362.920712289 2024-02-22T22:05:49.541810+00:00 19994330.289865784347 27869999.999957401305 262864330.289819508791 1 60362.920723893 2024-02-22T22:05:50.544337+00:00 19994330.290170352906 27870000.000022355467 262864330.290188997984 1 60362.920735469 2024-02-22T22:05:51.544552+00:00 19994330.290223024786 27870000.000021621585 262864330.290240973234 1 60362.920747072 2024-02-22T22:05:52.546989+00:00 19994330.289991173893 27869999.999982446432 262864330.289969921112 1 60362.920758639 2024-02-22T22:05:53.546457+00:00 19994330.290021054447 27870000.000022683293 262864330.290040045977 1 60362.920770165 2024-02-22T22:05:54.542260+00:00 19994330.290011789650 27870000.000017732382 262864330.290025830269 1 60362.920781766 2024-02-22T22:05:55.544548+00:00 19994330.290221989155 27869999.999987564981 262864330.290205866098 1 60362.920793318 2024-02-22T22:05:56.542643+00:00 19994330.290029820055 27869999.999964322895 262864330.289990454912 1 60362.920804885 2024-02-22T22:05:57.542053+00:00 19994330.290088649839 27870000.000005207956 262864330.290090173483 1 60362.920816518 2024-02-22T22:05:58.547142+00:00 19994330.290043506771 27870000.000031709671 262864330.290071517229 1 60362.920828048 2024-02-22T22:05:59.543374+00:00 19994330.289971094579 27870000.000036943704 262864330.290004342794 1 60362.920839650 2024-02-22T22:06:00.545772+00:00 19994330.290087014437 27870000.000031340867 262864330.290114670992 1 60362.920851210 2024-02-22T22:06:01.544523+00:00 19994330.290100749582 27869999.999979265034 262864330.290076315403 1 60362.920862895 2024-02-22T22:06:02.554178+00:00 19994330.289881471545 27869999.999967854470 262864330.289845615625 1 60362.920874422 2024-02-22T22:06:03.550072+00:00 19994330.290111664683 27869999.999997012317 262864330.290104985237 1 60362.920886023 2024-02-22T22:06:04.552372+00:00 19994330.289906509221 27870000.000047519803 262864330.289950311184 1 60362.920897577 2024-02-22T22:06:05.550687+00:00 19994330.290050476789 27870000.000010538846 262864330.290057331324 1 60362.920909088 2024-02-22T22:06:06.545196+00:00 19994330.290001068264 27870000.000010810792 262864330.290008187294 1 60362.920920727 2024-02-22T22:06:07.550789+00:00 19994330.290061537176 27870000.000005833805 262864330.290063679218 1 60362.920932271 2024-02-22T22:06:08.548209+00:00 19994330.290037065744 27869999.999992217869 262864330.290025591850 1 60362.920943973 2024-02-22T22:06:09.559234+00:00 19994330.290186755359 27870000.000005450100 262864330.290188521147 1 60362.920955501 2024-02-22T22:06:10.555281+00:00 19994330.290089450777 27869999.999978493899 262864330.290064245462 1 60362.920967007 2024-02-22T22:06:11.549402+00:00 19994330.289950292557 27869999.999966073781 262864330.289912670851 1 60362.920978636 2024-02-22T22:06:12.554089+00:00 19994330.290099352598 27870000.000003203750 262864330.290098875761 1 60362.920990240 2024-02-22T22:06:13.556733+00:00 19994330.290215674788 27870000.000013887882 262864330.290225863457 1 60362.921001778 2024-02-22T22:06:14.553566+00:00 19994330.289875674993 27869999.999942082912 262864330.289814084768 1 60362.921013349 2024-02-22T22:06:15.553331+00:00 19994330.289968028665 27870000.000010166317 262864330.289974510670 1 60362.921024888 2024-02-22T22:06:16.550327+00:00 19994330.290258985013 27869999.999991040677 262864330.290246307850 1 60362.921036806 2024-02-22T22:06:17.580014+00:00 19994330.290052041411 27870000.000008706003 262864330.290057063103 1 60362.921047957 2024-02-22T22:06:18.543470+00:00 19994330.289929009974 27870000.000009823591 262864330.289935141802 1 60362.921059607 2024-02-22T22:06:19.550012+00:00 19994330.290014859289 27869999.999962784350 262864330.289973944426 1 60362.921071171 2024-02-22T22:06:20.549147+00:00 19994330.289984632283 27870000.000001795590 262864330.289982736111 1 60362.921082967 2024-02-22T22:06:21.568384+00:00 19994330.290211047977 27869999.999990135431 262864330.290197491646 1 60362.921094269 2024-02-22T22:06:22.544889+00:00 19994330.290238097310 27869999.999996773899 262864330.290231168270 1 60362.921105923 2024-02-22T22:06:23.551774+00:00 19994330.290055517107 27869999.999986913055 262864330.290038734674 1 60362.921117477 2024-02-22T22:06:24.550013+00:00 19994330.290072645992 27869999.999961514026 262864330.290030479431 1 60362.921129114 2024-02-22T22:06:25.555412+00:00 19994330.290025934577 27870000.000002808869 262864330.290025055408 1 60362.921140995 2024-02-22T22:06:26.581973+00:00 19994330.290363974869 27869999.999974239618 262864330.290334522724 1 60362.921152144 2024-02-22T22:06:27.545274+00:00 19994330.289918605238 27870000.000055305660 262864330.289970219135 1 60362.921163769 2024-02-22T22:06:28.549664+00:00 19994330.290270470083 27869999.999971229583 262864330.290238022804 1 60362.921175290 2024-02-22T22:06:29.545043+00:00 19994330.290126286447 27870000.000011760741 262864330.290134370327 1 60362.921186991 2024-02-22T22:06:30.556029+00:00 19994330.289915017784 27870000.000080682337 262864330.289992004633 1 60362.921198623 2024-02-22T22:06:31.561018+00:00 19994330.290083441883 27869999.999967336655 262864330.290047079325 1 60362.921210085 2024-02-22T22:06:32.551354+00:00 19994330.289902772754 27869999.999981477857 262864330.289880543947 1 60362.921221617 2024-02-22T22:06:33.547679+00:00 19994330.290251586586 27870000.000001132488 262864330.290249019861 1 60362.921233206 2024-02-22T22:06:34.548959+00:00 19994330.290021441877 27869999.999989401549 262864330.290007144213 1 60362.921244695 2024-02-22T22:06:35.541682+00:00 19994330.290193025023 27869999.999992381781 262864330.290181696415 1 60362.921256307 2024-02-22T22:06:36.544888+00:00 19994330.290118459612 27870000.000049415976 262864330.290164172649 1 60362.921267872 2024-02-22T22:06:37.544101+00:00 19994330.290070239455 27869999.999992381781 262864330.290058910847 1 60362.921279438 2024-02-22T22:06:38.543421+00:00 19994330.290158133954 27869999.999976228923 262864330.290130645037 1 60362.921291077 2024-02-22T22:06:39.549064+00:00 19994330.289880964905 27870000.000046554953 262864330.289923816919 1 60362.921302647 2024-02-22T22:06:40.548674+00:00 19994330.290206443518 27869999.999995451421 262864330.290198177099 1 60362.921314149 2024-02-22T22:06:41.542504+00:00 19994330.290136661381 27869999.999971117824 262864330.290104091167 1 60362.921325803 2024-02-22T22:06:42.549352+00:00 19994330.289922282100 27870000.000000271946 262864330.289918839931 1 60362.921337392 2024-02-22T22:06:43.550685+00:00 19994330.290033031255 27869999.999989654869 262864330.290019005537 1 60362.921348874 2024-02-22T22:06:44.542663+00:00 19994330.290310170501 27870000.000028472394 262864330.290334939957 1 60362.921360444 2024-02-22T22:06:45.542407+00:00 19994330.290098190308 27870000.000030513853 262864330.290125012398 1 60362.921372117 2024-02-22T22:06:46.550963+00:00 19994330.290068499744 27870000.000001400709 262864330.290066212416 1 60362.921383695 2024-02-22T22:06:47.551255+00:00 19994330.289918985218 27870000.000053569674 262864330.289968878031 1 60362.921395215 2024-02-22T22:06:48.546601+00:00 19994330.290108457208 27869999.999935884029 262864330.290040671825 1 60362.921406845 2024-02-22T22:06:49.551354+00:00 19994330.289962612092 27870000.000041510910 262864330.290000438690 1 60362.921418426 2024-02-22T22:06:50.551957+00:00 19994330.290081042796 27870000.000012926757 262864330.290090292692 1 60362.921429951 2024-02-22T22:06:51.547790+00:00 19994330.290081758052 27869999.999963734299 262864330.290041804314 1 60362.921441544 2024-02-22T22:06:52.549391+00:00 19994330.290049009025 27870000.000053085387 262864330.290098398924 1 60362.921453082 2024-02-22T22:06:53.546271+00:00 19994330.290074340999 27869999.999979976565 262864330.290050625801 1 60362.921464639 2024-02-22T22:06:54.544844+00:00 19994330.290022071451 27870000.000017106533 262864330.290035486221 1 60362.921476327 2024-02-22T22:06:55.554669+00:00 19994330.289994027466 27870000.000015456229 262864330.290005803108 1 60362.921487777 2024-02-22T22:06:56.543880+00:00 19994330.289841510355 27870000.000008862466 262864330.289846658707 1 60362.921499397 2024-02-22T22:06:57.547923+00:00 19994330.290067829192 27870000.000006899238 262864330.290071040392 1 60362.921510944 2024-02-22T22:06:58.545579+00:00 19994330.290083494037 27869999.999976836145 262864330.290056645870 1 60362.921522501 2024-02-22T22:06:59.544084+00:00 19994330.289988808334 27870000.000000834465 262864330.289985954762 1 60362.921534091 2024-02-22T22:07:00.545480+00:00 19994330.290176689625 27869999.999999042600 262864330.290172040462 1 60362.921545661 2024-02-22T22:07:01.545083+00:00 19994330.289917591959 27870000.000028036535 262864330.289941936731 1 60362.921557205 2024-02-22T22:07:02.542516+00:00 19994330.290268503129 27870000.000015597790 262864330.290280401707 1 60362.921568822 2024-02-22T22:07:03.546191+00:00 19994330.289925143123 27869999.999994963408 262864330.289916396141 1 60362.921580391 2024-02-22T22:07:04.545825+00:00 19994330.290113057941 27870000.000020116568 262864330.290129482746 1 60362.921591932 2024-02-22T22:07:05.542937+00:00 19994330.290167547762 27870000.000020638108 262864330.290184468031 1 60362.921603513 2024-02-22T22:07:06.543572+00:00 19994330.290170285851 27869999.999996189028 262864330.290162771940 1 60362.921615213 2024-02-22T22:07:07.554425+00:00 19994330.290104500949 27870000.000035542995 262864330.290136367083 1 60362.921626655 2024-02-22T22:07:08.543047+00:00 19994330.290150340647 27869999.999949563295 262864330.290096223354 1 60362.921638280 2024-02-22T22:07:09.547430+00:00 19994330.290129464120 27869999.999948576093 262864330.290074318647 1 60362.921649797 2024-02-22T22:07:10.542492+00:00 19994330.290005281568 27869999.999999590218 262864330.290001153946 1 60362.921661382 2024-02-22T22:07:11.543392+00:00 19994330.290184400976 27869999.999981805682 262864330.290162533522 1 60362.921673021 2024-02-22T22:07:12.548995+00:00 19994330.290183141828 27869999.999994438142 262864330.290173888206 1 60362.921684687 2024-02-22T22:07:13.556931+00:00 19994330.290010575205 27869999.999985091388 262864330.289991974831 1 60362.921696267 2024-02-22T22:07:14.557427+00:00 19994330.289992772043 27870000.000029958785 262864330.290019035339 1 60362.921707754 2024-02-22T22:07:15.549910+00:00 19994330.290051624179 27869999.999976351857 262864330.290024280548 1 60362.921719365 2024-02-22T22:07:16.553175+00:00 19994330.290217444301 27869999.999978363514 262864330.290192127228 1 60362.921731111 2024-02-22T22:07:17.567966+00:00 19994330.290063817054 27869999.999952908605 262864330.290013045073 1 60362.921742452 2024-02-22T22:07:18.547852+00:00 19994330.290099423379 27870000.000005643815 262864330.290101349354 1 60362.921753990 2024-02-22T22:07:19.544726+00:00 19994330.289920508862 27870000.000013075769 262864330.289929896593 1 60362.921765685 2024-02-22T22:07:20.555214+00:00 19994330.290288865566 27869999.999950718135 262864330.290235877037 1 60362.921777275 2024-02-22T22:07:21.556552+00:00 19994330.290065810084 27869999.999962672591 262864330.290024816990 1 60362.921788799 2024-02-22T22:07:22.552213+00:00 19994330.290244340897 27870000.000022854656 262864330.290263503790 1 60362.921800392 2024-02-22T22:07:23.553887+00:00 19994330.289935778826 27869999.999980922788 262864330.289912998676 1 60362.921811895 2024-02-22T22:07:24.547734+00:00 19994330.289977177978 27870000.000024247915 262864330.289997756481 1 60362.921823476 2024-02-22T22:07:25.548323+00:00 19994330.290044404566 27869999.999993011355 262864330.290033727884 1 60362.921835068 2024-02-22T22:07:26.549875+00:00 19994330.290242318064 27869999.999998662621 262864330.290237277746 1 60362.921846570 2024-02-22T22:07:27.543605+00:00 19994330.290147099644 27869999.999991212040 262864330.290134608746 1 60362.921858233 2024-02-22T22:07:28.551371+00:00 19994330.290075164288 27870000.000002700835 262864330.290074169636 1 60362.921869897 2024-02-22T22:07:29.559141+00:00 19994330.289964970201 27870000.000019907951 262864330.289981186390 1 60362.921881414 2024-02-22T22:07:30.554184+00:00 19994330.290080279112 27870000.000016342849 262864330.290092915297 1 60362.921892956 2024-02-22T22:07:31.551445+00:00 19994330.290292307734 27869999.999962907284 262864330.290251493454 1 60362.921904617 2024-02-22T22:07:32.558933+00:00 19994330.289990473539 27870000.000018686056 262864330.290005475283 1 60362.921916123 2024-02-22T22:07:33.553011+00:00 19994330.289868000895 27869999.999998558313 262864330.289862871170 1 60362.921927642 2024-02-22T22:07:34.548244+00:00 19994330.290327791125 27870000.000032685697 262864330.290356785059 1 60362.921939211 2024-02-22T22:07:35.547776+00:00 19994330.290013682097 27869999.999996550381 262864330.290006518364 1 60362.921950768 2024-02-22T22:07:36.546313+00:00 19994330.290075190365 27869999.999991603196 262864330.290063083172 1 60362.921962409 2024-02-22T22:07:37.552166+00:00 19994330.289912451059 27869999.999965101480 262864330.289873868227 1 60362.921974097 2024-02-22T22:07:38.562015+00:00 19994330.290151644498 27869999.999950289726 262864330.290098249912 1 60362.921985545 2024-02-22T22:07:39.551062+00:00 19994330.289987664670 27869999.999989110976 262864330.289973080158 1 60362.921997227 2024-02-22T22:07:40.560401+00:00 19994330.289798911661 27869999.999969977885 262864330.289765208960 1 60362.922008773 2024-02-22T22:07:41.557971+00:00 19994330.290105905384 27870000.000011481345 262864330.290113687515 1 60362.922020203 2024-02-22T22:07:42.545588+00:00 19994330.290146496147 27870000.000015370548 262864330.290158182383 1 60362.922031906 2024-02-22T22:07:43.556689+00:00 19994330.290195588022 27869999.999993346632 262864330.290185242891 1 60362.922043413 2024-02-22T22:07:44.550882+00:00 19994330.290094316006 27869999.999997463077 262864330.290088087320 1 60362.922054925 2024-02-22T22:07:45.545520+00:00 19994330.290018871427 27870000.000017866492 262864330.290033042431 1 60362.922066542 2024-02-22T22:07:46.549202+00:00 19994330.290099870414 27869999.999970540404 262864330.290066719055 1 60362.922078081 2024-02-22T22:07:47.546205+00:00 19994330.290017344058 27870000.000009220093 262864330.290022850037 1 60362.922089729 2024-02-22T22:07:48.552614+00:00 19994330.290270283818 27870000.000010922551 262864330.290277481079 1 60362.922101456 2024-02-22T22:07:49.565793+00:00 19994330.290116809309 27870000.000018853694 262864330.290131986141 1 60362.922112850 2024-02-22T22:07:50.550302+00:00 19994330.290330473334 27869999.999971985817 262864330.290298759937 1 60362.922124387 2024-02-22T22:07:51.547020+00:00 19994330.289864894003 27869999.999974142760 262864330.289835333824 1 60362.922136031 2024-02-22T22:07:52.553086+00:00 19994330.289985433221 27870000.000042635947 262864330.290024399757 1 60362.922147554 2024-02-22T22:07:53.548687+00:00 19994330.290078002959 27870000.000024635345 262864330.290098965168 1 60362.922159226 2024-02-22T22:07:54.557150+00:00 19994330.290192473680 27870000.000011339784 262864330.290200114250 1 60362.922170670 2024-02-22T22:07:55.545847+00:00 19994330.290121749043 27870000.000049173832 262864330.290167212486 1 60362.922182262 2024-02-22T22:07:56.547443+00:00 19994330.289936032146 27869999.999977331609 262864330.289909660816 1 60362.922193929 2024-02-22T22:07:57.555431+00:00 19994330.290242802352 27870000.000008430332 262864330.290247529745 1 60362.922205354 2024-02-22T22:07:58.542596+00:00 19994330.289971448481 27870000.000024061650 262864330.289991796017 1 60362.922216992 2024-02-22T22:07:59.548152+00:00 19994330.290036100894 27869999.999985963106 262864330.290018379688 1 60362.922228687 2024-02-22T22:08:00.558561+00:00 19994330.289902903140 27869999.999962337315 262864330.289861530066 1 60362.922240247 2024-02-22T22:08:01.557294+00:00 19994330.290131818503 27869999.999979786575 262864330.290107905865 1 60362.922251731 2024-02-22T22:08:02.549580+00:00 19994330.290312662721 27869999.999988198280 262864330.290297150612 1 60362.922263336 2024-02-22T22:08:03.552251+00:00 19994330.290152449161 27869999.999984133989 262864330.290132910013 1 60362.922274822 2024-02-22T22:08:04.544618+00:00 19994330.289889294654 27869999.999979749322 262864330.289865344763 1 60362.922286399 2024-02-22T22:08:05.544891+00:00 19994330.290059186518 27870000.000011291355 262864330.290066778660 1 60362.922297956 2024-02-22T22:08:06.543383+00:00 19994330.290143344551 27870000.000016879290 262864330.290156513453 1 60362.922309622 2024-02-22T22:08:07.551322+00:00 19994330.290090173483 27869999.999976444989 262864330.290062934160 1 60362.922321136 2024-02-22T22:08:08.546138+00:00 19994330.290218010545 27870000.000026907772 262864330.290241241455 1 60362.922332799 2024-02-22T22:08:09.553832+00:00 19994330.289814453572 27869999.999977372587 262864330.289788126945 1 60362.922344299 2024-02-22T22:08:10.547473+00:00 19994330.290008615702 27869999.999974370003 262864330.289979279041 1 60362.922355910 2024-02-22T22:08:11.550649+00:00 19994330.290169622749 27870000.000013735145 262864330.290179669857 1 60362.922367448 2024-02-22T22:08:12.547464+00:00 19994330.290028911084 27870000.000006362796 262864330.290031582117 1 60362.922379055 2024-02-22T22:08:13.550351+00:00 19994330.290157191455 27870000.000008240342 262864330.290161728859 1 60362.922390603 2024-02-22T22:08:14.548118+00:00 19994330.290042262524 27869999.999989535660 262864330.290028095245 1 60362.922402144 2024-02-22T22:08:15.545269+00:00 19994330.290287759155 27870000.000013690442 262864330.290297746658 1 60362.922413795 2024-02-22T22:08:16.551880+00:00 19994330.290063206106 27870000.000010035932 262864330.290069550276 1 60362.922425282 2024-02-22T22:08:17.544364+00:00 19994330.290187105536 27869999.999983258545 262864330.290166676044 1 60362.922436897 2024-02-22T22:08:18.547908+00:00 19994330.290173672140 27869999.999977644533 262864330.290147632360 1 60362.922448454 2024-02-22T22:08:19.546451+00:00 19994330.289877064526 27869999.999982360750 262864330.289855718613 1 60362.922460013 2024-02-22T22:08:20.545078+00:00 19994330.290048908442 27870000.000025194138 262864330.290070384741 1 60362.922471616 2024-02-22T22:08:21.547674+00:00 19994330.290213078260 27869999.999975956976 262864330.290185332298 1 60362.922483440 2024-02-22T22:08:22.569234+00:00 19994330.290031749755 27870000.000009752810 262864330.290037810802 1 60362.922494737 2024-02-22T22:08:23.545285+00:00 19994330.290062498301 27869999.999982971698 262864330.290041774511 1 60362.922506311 2024-02-22T22:08:24.545246+00:00 19994330.290105946362 27870000.000006716698 262864330.290108948946 1 60362.922517981 2024-02-22T22:08:25.553577+00:00 19994330.289930097759 27869999.999999370426 262864330.289925783873 1 60362.922529440 2024-02-22T22:08:26.543635+00:00 19994330.290033690631 27869999.999973639846 262864330.290003657341 1 60362.922540998 2024-02-22T22:08:27.542241+00:00 19994330.290232773870 27869999.999981749803 262864330.290210843086 1 60362.922552789 2024-02-22T22:08:28.560945+00:00 19994330.290073554963 27869999.999981101602 262864330.290050953627 1 60362.922564186 2024-02-22T22:08:29.545685+00:00 19994330.290170483291 27870000.000048752874 262864330.290215551853 1 60362.922575759 2024-02-22T22:08:30.545607+00:00 19994330.290176399052 27869999.999948948622 262864330.290121644735 1 60362.922587341 2024-02-22T22:08:31.546235+00:00 19994330.289885975420 27870000.000018816441 262864330.289901077747 1 60362.922598892 2024-02-22T22:08:32.544289+00:00 19994330.290166433901 27869999.999974127859 262864330.290136873722 1 60362.922610539 2024-02-22T22:08:33.550522+00:00 19994330.290083542466 27870000.000029280782 262864330.290109097958 1 60362.922622057 2024-02-22T22:08:34.545742+00:00 19994330.290149223059 27869999.999995861202 262864330.290141373873 1 60362.922633690 2024-02-22T22:08:35.550788+00:00 19994330.290071532130 27869999.999968107790 262864330.290035963058 1 60362.922645222 2024-02-22T22:08:36.547226+00:00 19994330.289981372654 27869999.999947447330 262864330.289925128222 1 60362.922656796 2024-02-22T22:08:37.547163+00:00 19994330.290221776813 27869999.999968558550 262864330.290186643600 1 60362.922668354 2024-02-22T22:08:38.545783+00:00 19994330.290161903948 27869999.999992545694 262864330.290150761604 1 60362.922679910 2024-02-22T22:08:39.544270+00:00 19994330.289999041706 27870000.000042840838 262864330.290038198233 1 60362.922691482 2024-02-22T22:08:40.544064+00:00 19994330.290176171809 27870000.000000581145 262864330.290173083544 1 60362.922703075 2024-02-22T22:08:41.545715+00:00 19994330.290158193558 27869999.999980852008 262864330.290135353804 1 60362.922714721 2024-02-22T22:08:42.551876+00:00 19994330.289963487536 27869999.999952029437 262864330.289911806583 1 60362.922726240 2024-02-22T22:08:43.547098+00:00 19994330.290265165269 27869999.999996677041 262864330.290258139372 1 60362.922737794 2024-02-22T22:08:44.545446+00:00 19994330.290044505149 27869999.999978791922 262864330.290019601583 1 60362.922749418 2024-02-22T22:08:45.549701+00:00 19994330.290124922991 27870000.000042937696 262864330.290164172649 1 60362.922760976 2024-02-22T22:08:46.548333+00:00 19994330.289883844554 27870000.000048182905 262864330.289928346872 1 60362.922772513 2024-02-22T22:08:47.545087+00:00 19994330.290012754500 27870000.000030621886 262864330.290039688349 1 60362.922784084 2024-02-22T22:08:48.544796+00:00 19994330.290058609098 27870000.000012114644 262864330.290067017078 1 60362.922795649 2024-02-22T22:08:49.544090+00:00 19994330.289911996573 27869999.999988000840 262864330.289896279573 1 60362.922807256 2024-02-22T22:08:50.546924+00:00 19994330.290213335305 27870000.000013917685 262864330.290223568678 1 60362.922818801 2024-02-22T22:08:51.544459+00:00 19994330.290036149323 27870000.000027175993 262864330.290059626102 1 60362.922830572 2024-02-22T22:08:52.561468+00:00 19994330.289884030819 27869999.999972004443 262864330.289852350950 1 60362.922842081 2024-02-22T22:08:53.555825+00:00 19994330.290246658027 27870000.000035084784 262864330.290278047323 1 60362.922853533 2024-02-22T22:08:54.545235+00:00 19994330.290129512548 27870000.000000990927 262864330.290126800537 1 60362.922865206 2024-02-22T22:08:55.553822+00:00 19994330.290098786354 27870000.000022191554 262864330.290117293596 1 60362.922876863 2024-02-22T22:08:56.560993+00:00 19994330.290035881102 27869999.999987818301 262864330.290019989014 1 60362.922888252 2024-02-22T22:08:57.544989+00:00 19994330.290008630604 27870000.000018194318 262864330.290023118258 1 60362.922899879 2024-02-22T22:08:58.549513+00:00 19994330.290094789118 27869999.999978683889 262864330.290069788694 1 60362.922911638 2024-02-22T22:08:59.565559+00:00 19994330.290119703859 27869999.999991174787 262864330.290107190609 1 60362.922923117 2024-02-22T22:09:00.557293+00:00 19994330.290020324290 27869999.999984785914 262864330.290001422167 1 60362.922934767 2024-02-22T22:09:01.563854+00:00 19994330.290005866438 27870000.000007022172 262864330.290009200573 1 60362.922946129 2024-02-22T22:09:02.545594+00:00 19994330.290213935077 27869999.999953892082 262864330.290164142847 1 60362.922957679 2024-02-22T22:09:03.543470+00:00 19994330.289931084961 27869999.999942127615 262864330.289869517088 1 60362.922969257 2024-02-22T22:09:04.543768+00:00 19994330.290169499815 27869999.999936945736 262864330.290102750063 1 60362.922980838 2024-02-22T22:09:05.544462+00:00 19994330.290198665112 27869999.999989718199 262864330.290184676647 1 60362.922992398 2024-02-22T22:09:06.543151+00:00 19994330.290070537478 27869999.999986141920 262864330.290052980185 1 60362.923003955 2024-02-22T22:09:07.541743+00:00 19994330.289910331368 27869999.999992158264 262864330.289898812771 1 60362.923015537 2024-02-22T22:09:08.542353+00:00 19994330.290130585432 27870000.000011377037 262864330.290138274431 1 60362.923027137 2024-02-22T22:09:09.544659+00:00 19994330.289964523166 27869999.999971512705 262864330.289932340384 1 60362.923038721 2024-02-22T22:09:10.545450+00:00 19994330.290080599487 27870000.000041216612 262864330.290118128061 1 60362.923050284 2024-02-22T22:09:11.544523+00:00 19994330.290185108781 27870000.000039167702 262864330.290220558643 1 60362.923061913 2024-02-22T22:09:12.549252+00:00 19994330.290071658790 27869999.999967895448 262864330.290035873652 1 60362.923073648 2024-02-22T22:09:13.563236+00:00 19994330.290186166763 27870000.000032112002 262864330.290214598179 1 60362.923085289 2024-02-22T22:09:14.568978+00:00 19994330.290089156479 27869999.999985475093 262864330.290070950985 1 60362.923096722 2024-02-22T22:09:15.556821+00:00 19994330.289930816740 27869999.999954599887 262864330.289881736040 1 60362.923108339 2024-02-22T22:09:16.560518+00:00 19994330.289928477257 27870000.000002071261 262864330.289926856756 1 60362.923119848 2024-02-22T22:09:17.554854+00:00 19994330.290151156485 27870000.000064074993 262864330.290211528540 1 60362.923131342 2024-02-22T22:09:18.547951+00:00 19994330.289841562510 27870000.000060487539 262864330.289898365736 1 60362.923143050 2024-02-22T22:09:19.559530+00:00 19994330.290152434260 27869999.999955851585 262864330.290104597807 1 60362.923154527 2024-02-22T22:09:20.551177+00:00 19994330.289953917265 27870000.000013738871 262864330.289963960648 1 60362.923166045 2024-02-22T22:09:21.546263+00:00 19994330.289908960462 27870000.000003352761 262864330.289908587933 1 60362.923177871 2024-02-22T22:09:22.568098+00:00 19994330.290373995900 27870000.000025615096 262864330.290395915508 1 60362.923189195 2024-02-22T22:09:23.546463+00:00 19994330.290052048862 27869999.999994166195 262864330.290042519569 1 60362.923200828 2024-02-22T22:09:24.551502+00:00 19994330.290133025497 27869999.999982811511 262864330.290112137794 1 60362.923212548 2024-02-22T22:09:25.564175+00:00 19994330.290050044656 27870000.000012200326 262864330.290058553219 1 60362.923223965 2024-02-22T22:09:26.550563+00:00 19994330.290048737079 27869999.999966435134 262864330.290011495352 1 60362.923235571 2024-02-22T22:09:27.553332+00:00 19994330.290127959102 27870000.000005073845 262864330.290129333735 1 60362.923247095 2024-02-22T22:09:28.549017+00:00 19994330.290128692985 27869999.999992851168 262864330.290117859840 1 60362.923258727 2024-02-22T22:09:29.554058+00:00 19994330.289918795228 27869999.999928291887 262864330.289843380451 1 60362.923270271 2024-02-22T22:09:30.551424+00:00 19994330.290115378797 27870000.000032469630 262864330.290144175291 1 60362.923281832 2024-02-22T22:09:31.550249+00:00 19994330.289952769876 27869999.999977204949 262864330.289926290512 1 60362.923293463 2024-02-22T22:09:32.555187+00:00 19994330.290041126311 27870000.000004962087 262864330.290042370558 1 60362.923305128 2024-02-22T22:09:33.563069+00:00 19994330.290154755116 27869999.999972105026 262864330.290123164654 1 60362.923316550 2024-02-22T22:09:34.549871+00:00 19994330.290044412017 27869999.999953489751 262864330.289994180202 1 60362.923328200 2024-02-22T22:09:35.556527+00:00 19994330.289942435920 27869999.999973613769 262864330.289912372828 1 60362.923339674 2024-02-22T22:09:36.547837+00:00 19994330.289940819144 27869999.999978061765 262864330.289915204048 1 60362.923351387 2024-02-22T22:09:37.559851+00:00 19994330.290115751326 27869999.999996773899 262864330.290108829737 1 60362.923362921 2024-02-22T22:09:38.556373+00:00 19994330.290115937591 27870000.000000834465 262864330.290113091469 1 60362.923374421 2024-02-22T22:09:39.550020+00:00 19994330.290111802518 27870000.000006198883 262864330.290114313364 1 60362.923386072 2024-02-22T22:09:40.556620+00:00 19994330.290007937700 27870000.000016398728 262864330.290020644665 1 60362.923397576 2024-02-22T22:09:41.550624+00:00 19994330.290086016059 27869999.999957997352 262864330.290040314198 1 60362.923409156 2024-02-22T22:09:42.551082+00:00 19994330.290145698935 27870000.000008162111 262864330.290150165558 1 60362.923420901 2024-02-22T22:09:43.565905+00:00 19994330.289944853634 27870000.000033568591 262864330.289974719286 1 60362.923432325 2024-02-22T22:09:44.552886+00:00 19994330.289954114705 27869999.999964475632 262864330.289914906025 1 60362.923443907 2024-02-22T22:09:45.553577+00:00 19994330.290135532618 27870000.000021293759 262864330.290153115988 1 60362.923455443 2024-02-22T22:09:46.550304+00:00 19994330.289950970560 27870000.000000301749 262864330.289947569370 1 60362.923467145 2024-02-22T22:09:47.561370+00:00 19994330.289876900613 27870000.000017616898 262864330.289890825748 1 60362.923478752 2024-02-22T22:09:48.564215+00:00 19994330.290103182197 27869999.999962281436 262864330.290061771870 1 60362.923490198 2024-02-22T22:09:49.553101+00:00 19994330.290206190199 27870000.000005006790 262864330.290207505226 1 60362.923501830 2024-02-22T22:09:50.558134+00:00 19994330.289880242199 27870000.000011917204 262864330.289888471365 1 60362.923513280 2024-02-22T22:09:51.547429+00:00 19994330.290293008089 27870000.000020675361 262864330.290309995413 1 60362.923524902 2024-02-22T22:09:52.551554+00:00 19994330.289680220187 27870000.000015452504 262864330.289691954851 1 60362.923536439 2024-02-22T22:09:53.548336+00:00 19994330.290259387344 27870000.000006664544 262864330.290262371302 1 60362.923547974 2024-02-22T22:09:54.544923+00:00 19994330.289825595915 27870000.000031892210 262864330.289853781462 1 60362.923559674 2024-02-22T22:09:55.555818+00:00 19994330.290262673050 27870000.000016484410 262864330.290275454521 1 60362.923571218 2024-02-22T22:09:56.553267+00:00 19994330.290002025664 27870000.000006865710 262864330.290005177259 1 60362.923582832 2024-02-22T22:09:57.556699+00:00 19994330.290116894990 27869999.999980721623 262864330.290093928576 1 60362.923594353 2024-02-22T22:09:58.552111+00:00 19994330.289851453155 27870000.000019233674 262864330.289866983891 1 60362.923605951 2024-02-22T22:09:59.554208+00:00 19994330.290136385709 27869999.999988958240 262864330.290121674538 1 60362.923617636 2024-02-22T22:10:00.563779+00:00 19994330.289990760386 27870000.000004693866 262864330.289991766214 1 60362.923629113 2024-02-22T22:10:01.555329+00:00 19994330.290094912052 27870000.000005308539 262864330.290096521378 1 60362.923640796 2024-02-22T22:10:02.564800+00:00 19994330.290121071041 27869999.999938119203 262864330.290055513382 1 60362.923652322 2024-02-22T22:10:03.560611+00:00 19994330.290147278458 27869999.999974537641 262864330.290118128061 1 60362.923664005 2024-02-22T22:10:04.569977+00:00 19994330.290093865246 27869999.999997727573 262864330.290087908506 1 60362.923675475 2024-02-22T22:10:05.561020+00:00 19994330.290037915111 27870000.000003844500 262864330.290038049221 1 60362.923686900 2024-02-22T22:10:06.548128+00:00 19994330.289998188615 27870000.000026706606 262864330.290021181107 1 60362.923698546 2024-02-22T22:10:07.554365+00:00 19994330.290185399354 27870000.000010736287 262864330.290192425251 1 60362.923710092 2024-02-22T22:10:08.551948+00:00 19994330.290113408118 27870000.000011201948 262864330.290120929480 1 60362.923721647 2024-02-22T22:10:09.550278+00:00 19994330.290078390390 27869999.999987799674 262864330.290062516928 1 60362.923733268 2024-02-22T22:10:10.554359+00:00 19994330.290026333183 27869999.999996844679 262864330.290019482374 1 60362.923744790 2024-02-22T22:10:11.549880+00:00 19994330.290078889579 27869999.999989658594 262864330.290064841509 1 60362.923756438 2024-02-22T22:10:12.556287+00:00 19994330.289903420955 27869999.999984852970 262864330.289884597063 1 60362.923768017 2024-02-22T22:10:13.556649+00:00 19994330.290076509118 27869999.999964304268 262864330.290037095547 1 60362.923779534 2024-02-22T22:10:14.551752+00:00 19994330.289933748543 27870000.000073648989 262864330.290003687143 1 60362.923791090 2024-02-22T22:10:15.550176+00:00 19994330.290112826973 27869999.999936550856 262864330.290045678616 1 60362.923802670 2024-02-22T22:10:16.550641+00:00 19994330.290058959275 27869999.999981343746 262864330.290036618710 1 60362.923814378 2024-02-22T22:10:17.562280+00:00 19994330.290205568075 27870000.000002171844 262864330.290204048157 1 60362.923825799 2024-02-22T22:10:18.549019+00:00 19994330.290082734078 27869999.999997235835 262864330.290076255798 1 60362.923837455 2024-02-22T22:10:19.556132+00:00 19994330.289881572127 27869999.999965671450 262864330.289843559265 1 60362.923849138 2024-02-22T22:10:20.565555+00:00 19994330.290068335831 27869999.999997891486 262864330.290062516928 1 60362.923860472 2024-02-22T22:10:21.544748+00:00 19994330.289977230132 27870000.000006925315 262864330.289980441332 1 60362.923872064 2024-02-22T22:10:22.546331+00:00 19994330.290086239576 27870000.000000920147 262864330.290083467960 1 60362.923883722 2024-02-22T22:10:23.553546+00:00 19994330.290134780109 27870000.000033404678 262864330.290164500475 1 60362.923895197 2024-02-22T22:10:24.545017+00:00 19994330.289960365742 27870000.000034555793 262864330.289991229773 1 60362.923906775 2024-02-22T22:10:25.545356+00:00 19994330.290040872991 27870000.000009987503 262864330.290047168732 1 60362.923918352 2024-02-22T22:10:26.545671+00:00 19994330.290114168078 27870000.000020965934 262864330.290131449699 1 60362.923929936 2024-02-22T22:10:27.546442+00:00 19994330.290135718882 27870000.000028431416 262864330.290160447359 1 60362.923941520 2024-02-22T22:10:28.547341+00:00 19994330.290007613599 27869999.999983046204 262864330.289986968040 1 60362.923953133 2024-02-22T22:10:29.550699+00:00 19994330.290024809539 27870000.000007085502 262864330.290028214455 1 60362.923964644 2024-02-22T22:10:30.545260+00:00 19994330.290282327682 27869999.999988142401 262864330.290266782045 1 60362.923976279 2024-02-22T22:10:31.550536+00:00 19994330.289846807718 27869999.999990396202 262864330.289833515882 1 60362.923987788 2024-02-22T22:10:32.544886+00:00 19994330.290137857199 27869999.999993309379 262864330.290127485991 1 60362.923999427 2024-02-22T22:10:33.550483+00:00 19994330.290326252580 27869999.999972499907 262864330.290295064449 1 60362.924010957 2024-02-22T22:10:34.546669+00:00 19994330.289934493601 27869999.999988976866 262864330.289919763803 1 60362.924022522 2024-02-22T22:10:35.545899+00:00 19994330.290148165077 27870000.000066857785 262864330.290211319923 1 60362.924034103 2024-02-22T22:10:36.546533+00:00 19994330.289893824607 27869999.999993719161 262864330.289883852005 1 60362.924045659 2024-02-22T22:10:37.544962+00:00 19994330.290317025036 27869999.999971877784 262864330.290285199881 1 60362.924057242 2024-02-22T22:10:38.545673+00:00 19994330.290079724044 27869999.999999929219 262864330.290075957775 1 60362.924068849 2024-02-22T22:10:39.548499+00:00 19994330.290174189955 27870000.000013872981 262864330.290184378624 1 60362.924080434 2024-02-22T22:10:40.549465+00:00 19994330.290055602789 27870000.000008579344 262864330.290060490370 1 60362.924091959 2024-02-22T22:10:41.545295+00:00 19994330.289955757558 27869999.999959416687 262864330.289911478758 1 60362.924103544 2024-02-22T22:10:42.546234+00:00 19994330.289993394166 27870000.000029686838 262864330.290019392967 1 60362.924115106 2024-02-22T22:10:43.545218+00:00 19994330.290038287640 27870000.000078100711 262864330.290112704039 1 60362.924126759 2024-02-22T22:10:44.551971+00:00 19994330.290238413960 27870000.000015873462 262864330.290250599384 1 60362.924138363 2024-02-22T22:10:45.554579+00:00 19994330.289981886744 27870000.000004746020 262864330.289982914925 1 60362.924149970 2024-02-22T22:10:46.557368+00:00 19994330.290141534060 27869999.999983679503 262864330.290121495724 1 60362.924161403 2024-02-22T22:10:47.545214+00:00 19994330.290153943002 27870000.000027202070 262864330.290177464485 1 60362.924173011 2024-02-22T22:10:48.548188+00:00 19994330.290183540434 27870000.000023763627 262864330.290203601122 1 60362.924184600 2024-02-22T22:10:49.549463+00:00 19994330.290073826909 27869999.999991033226 262864330.290061175823 1 60362.924196138 2024-02-22T22:10:50.546294+00:00 19994330.290188018233 27869999.999965731055 262864330.290150046349 1 60362.924207758 2024-02-22T22:10:51.550250+00:00 19994330.289978113025 27869999.999979246408 262864330.289953678846 1 60362.924219281 2024-02-22T22:10:52.545895+00:00 19994330.289996359497 27870000.000015866011 262864330.290008515120 1 60362.924230870 2024-02-22T22:10:53.547191+00:00 19994330.290215238929 27869999.999979820102 262864330.290191352367 1 60362.924242423 2024-02-22T22:10:54.545337+00:00 19994330.290083523840 27870000.000010732561 262864330.290090560913 1 60362.924253985 2024-02-22T22:10:55.544312+00:00 19994330.289968024939 27870000.000028837472 262864330.289993166924 1 60362.924265566 2024-02-22T22:10:56.544930+00:00 19994330.290017835796 27869999.999977119267 262864330.289991259575 1 60362.924277184 2024-02-22T22:10:57.548673+00:00 19994330.289879795164 27870000.000024031848 262864330.289900124073 1 60362.924288706 2024-02-22T22:10:58.544247+00:00 19994330.290149230510 27870000.000016767532 262864330.290162324905 1 60362.924300334 2024-02-22T22:10:59.548909+00:00 19994330.290170356631 27870000.000009033829 262864330.290175676346 1 60362.924311881 2024-02-22T22:11:00.546537+00:00 19994330.290153112262 27870000.000026095659 262864330.290175527334 1 60362.924323448 2024-02-22T22:11:01.545947+00:00 19994330.289943169802 27869999.999991916120 262864330.289931386709 1 60362.924335053 2024-02-22T22:11:02.548574+00:00 19994330.290071811527 27870000.000014565885 262864330.290082693100 1 60362.924346605 2024-02-22T22:11:03.546695+00:00 19994330.289965055883 27869999.999977819622 262864330.289939194918 1 60362.924358185 2024-02-22T22:11:04.547176+00:00 19994330.290176223963 27870000.000003069639 262864330.290175586939 1 60362.924369764 2024-02-22T22:11:05.547625+00:00 19994330.289912629873 27869999.999984204769 262864330.289893150330 1 60362.924381309 2024-02-22T22:11:06.545067+00:00 19994330.290105938911 27870000.000003702939 262864330.290105938911 1 60362.924392888 2024-02-22T22:11:07.545528+00:00 19994330.289995647967 27870000.000025428832 262864330.290017366409 1 60362.924404507 2024-02-22T22:11:08.549393+00:00 19994330.290376748890 27870000.000008482486 262864330.290381550789 1 60362.924416071 2024-02-22T22:11:09.548538+00:00 19994330.289874169976 27869999.999996270984 262864330.289866745472 1 60362.924427611 2024-02-22T22:11:10.545612+00:00 19994330.290025055408 27870000.000035140663 262864330.290056496859 1 60362.924439196 2024-02-22T22:11:11.546473+00:00 19994330.290000792593 27870000.000007089227 262864330.290004193783 1 60362.924450752 2024-02-22T22:11:12.545013+00:00 19994330.290127947927 27869999.999999858439 262864330.290124118328 1 60362.924462337 2024-02-22T22:11:13.545881+00:00 19994330.290089104325 27870000.000045292079 262864330.290130704641 1 60362.924473941 2024-02-22T22:11:14.548522+00:00 19994330.290021058172 27869999.999984052032 262864330.290001422167 1 60362.924485481 2024-02-22T22:11:15.545587+00:00 19994330.289999935776 27869999.999998543411 262864330.289994776249 1 60362.924497038 2024-02-22T22:11:16.544113+00:00 19994330.290253095329 27869999.999967593700 262864330.290217012167 1 60362.924508638 2024-02-22T22:11:17.546278+00:00 19994330.290063038468 27870000.000013466924 262864330.290072798729 1 60362.924520188 2024-02-22T22:11:18.544299+00:00 19994330.290022928268 27870000.000020060688 262864330.290039300919 1 60362.924531756 2024-02-22T22:11:19.543687+00:00 19994330.290124341846 27869999.999991867691 262864330.290112495422 1 60362.924543339 2024-02-22T22:11:20.544500+00:00 19994330.290253955871 27870000.000009723008 262864330.290259987116 1 60362.924554932 2024-02-22T22:11:21.546168+00:00 19994330.290077082813 27870000.000000454485 262864330.290073841810 1 60362.924566567 2024-02-22T22:11:22.551425+00:00 19994330.290132995695 27869999.999965276569 262864330.290094584227 1 60362.924578097 2024-02-22T22:11:23.547608+00:00 19994330.289884354919 27870000.000030197203 262864330.289910852909 1 60362.924589753 2024-02-22T22:11:24.554635+00:00 19994330.289901036769 27870000.000021584332 262864330.289918929338 1 60362.924601245 2024-02-22T22:11:25.547599+00:00 19994330.290113095194 27869999.999997738749 262864330.290107131004 1 60362.924612793 2024-02-22T22:11:26.545328+00:00 19994330.290076918900 27870000.000016197562 262864330.290089428425 1 60362.924624373 2024-02-22T22:11:27.545825+00:00 19994330.290180068463 27869999.999988827854 262864330.290165185928 1 60362.924635964 2024-02-22T22:11:28.547342+00:00 19994330.290080282837 27870000.000002481043 262864330.290079057217 1 60362.924647512 2024-02-22T22:11:29.545054+00:00 19994330.290196027607 27870000.000026531518 262864330.290218859911 1 60362.924659094 2024-02-22T22:11:30.545743+00:00 19994330.289997503161 27869999.999995168298 262864330.289988994598 1 60362.924670651 2024-02-22T22:11:31.544196+00:00 19994330.290003139526 27870000.000020667911 262864330.290020138025 1 60362.924682527 2024-02-22T22:11:32.570336+00:00 19994330.290129136294 27869999.999982528389 262864330.290107965469 1 60362.924693909 2024-02-22T22:11:33.553700+00:00 19994330.290104538202 27869999.999994270504 262864330.290095120668 1 60362.924705668 2024-02-22T22:11:34.569715+00:00 19994330.290062956512 27869999.999970324337 262864330.290029585361 1 60362.924717076 2024-02-22T22:11:35.555368+00:00 19994330.290044978261 27870000.000012096018 262864330.290053367615 1 60362.924728659 2024-02-22T22:11:36.556152+00:00 19994330.290235258639 27870000.000009723008 262864330.290241271257 1 60362.924740259 2024-02-22T22:11:37.558345+00:00 19994330.289916358888 27869999.999987080693 262864330.289899736643 1 60362.924751748 2024-02-22T22:11:38.551036+00:00 19994330.290117546916 27869999.999949920923 262864330.290063798428 1 60362.924763378 2024-02-22T22:11:39.555844+00:00 19994330.290026400238 27870000.000004447997 262864330.290027141571 1 60362.924774905 2024-02-22T22:11:40.551804+00:00 19994330.289979275316 27869999.999980960041 262864330.289956539869 1 60362.924786437 2024-02-22T22:11:41.548165+00:00 19994330.290180988610 27869999.999996010214 262864330.290173292160 1 60362.924797991 2024-02-22T22:11:42.546401+00:00 19994330.290026269853 27869999.999991454184 262864330.290014028549 1 60362.924809566 2024-02-22T22:11:43.546503+00:00 19994330.290179304779 27869999.999971948564 262864330.290147572756 1 60362.924821121 2024-02-22T22:11:44.544834+00:00 19994330.290335834026 27870000.000016458333 262864330.290348589420 1 60362.924832796 2024-02-22T22:11:45.553604+00:00 19994330.290050905198 27870000.000049691647 262864330.290096879005 1 60362.924844312 2024-02-22T22:11:46.548523+00:00 19994330.289991863072 27870000.000011898577 262864330.290000051260 1 60362.924855851 2024-02-22T22:11:47.545475+00:00 19994330.290030386299 27870000.000011619180 262864330.290038317442 1 60362.924867404 2024-02-22T22:11:48.543725+00:00 19994330.290001463145 27870000.000039078295 262864330.290036827326 1 60362.924879026 2024-02-22T22:11:49.547842+00:00 19994330.290111929178 27869999.999961726367 262864330.290069967508 1 60362.924890590 2024-02-22T22:11:50.547019+00:00 19994330.290062103420 27869999.999973502010 262864330.290031909943 1 60362.924902176 2024-02-22T22:11:51.548008+00:00 19994330.290115855634 27870000.000014986843 262864330.290127158165 1 60362.924913714 2024-02-22T22:11:52.544915+00:00 19994330.289942804724 27869999.999979715794 262864330.289918810129 1 60362.924925277 2024-02-22T22:11:53.543970+00:00 19994330.290055140853 27870000.000020399690 262864330.290071845055 1 60362.924936984 2024-02-22T22:11:54.555391+00:00 19994330.290185056627 27870000.000045232475 262864330.290226608515 1 60362.924948432 2024-02-22T22:11:55.544574+00:00 19994330.289808485657 27870000.000002827495 262864330.289807617664 1 60362.924960010 2024-02-22T22:11:56.544827+00:00 19994330.290162399411 27869999.999953690916 262864330.290112376213 1 60362.924971601 2024-02-22T22:11:57.546319+00:00 19994330.290164288133 27870000.000015418977 262864330.290176004171 1 60362.924983171 2024-02-22T22:11:58.545957+00:00 19994330.290190190077 27870000.000001162291 262864330.290187656879 1 60362.924994736 2024-02-22T22:11:59.545216+00:00 19994330.290167421103 27869999.999973628670 262864330.290137350559 1 60362.925006327 2024-02-22T22:12:00.546654+00:00 19994330.290191482753 27869999.999972049147 262864330.290159821510 1 60362.925017919 2024-02-22T22:12:01.548255+00:00 19994330.289965961128 27869999.999962605536 262864330.289924860001 1 60362.925029586 2024-02-22T22:12:02.556195+00:00 19994330.290246039629 27869999.999966740608 262864330.290209084749 1 60362.925041137 2024-02-22T22:12:03.554212+00:00 19994330.290131606162 27870000.000010117888 262864330.290138036013 1 60362.925052726 2024-02-22T22:12:04.555555+00:00 19994330.290099248290 27870000.000015478581 262864330.290111005306 1 60362.925064254 2024-02-22T22:12:05.551516+00:00 19994330.289955515414 27870000.000030934811 262864330.289982765913 1 60362.925075854 2024-02-22T22:12:06.553772+00:00 19994330.290111202747 27870000.000017158687 262864330.290124684572 1 60362.925087540 2024-02-22T22:12:07.563458+00:00 19994330.290185365826 27870000.000021483749 262864330.290203154087 1 60362.925099080 2024-02-22T22:12:08.560527+00:00 19994330.290057294071 27870000.000063560903 262864330.290117174387 1 60362.925110498 2024-02-22T22:12:09.547000+00:00 19994330.289995003492 27869999.999995134771 262864330.289986461401 1 60362.925122306 2024-02-22T22:12:10.567192+00:00 19994330.290174674243 27869999.999991770834 262864330.290162742138 1 60362.925133721 2024-02-22T22:12:11.553469+00:00 19994330.289831027389 27869999.999969109893 262864330.289796471596 1 60362.925145329 2024-02-22T22:12:12.556409+00:00 19994330.290180794895 27870000.000017981976 262864330.290195077658 1 60362.925157012 2024-02-22T22:12:13.565825+00:00 19994330.289988957345 27870000.000005651265 262864330.289990931749 1 60362.925168474 2024-02-22T22:12:14.556125+00:00 19994330.290103379637 27869999.999989613891 262864330.290089309216 1 60362.925180044 2024-02-22T22:12:15.555793+00:00 19994330.290038548410 27870000.000019036233 262864330.290053904057 1 60362.925191566 2024-02-22T22:12:16.551298+00:00 19994330.289926718920 27869999.999983906746 262864330.289906919003 1 60362.925203173 2024-02-22T22:12:17.554197+00:00 19994330.290089666843 27869999.999978050590 262864330.290064036846 1 60362.925214667 2024-02-22T22:12:18.547260+00:00 19994330.290092423558 27869999.999983567744 262864330.290072321892 1 60362.925226226 2024-02-22T22:12:19.545982+00:00 19994330.290098898113 27870000.000010158867 262864330.290105372667 1 60362.925237818 2024-02-22T22:12:20.547451+00:00 19994330.290084846318 27869999.999992311001 262864330.290073454380 1 60362.925249431 2024-02-22T22:12:21.550814+00:00 19994330.290082629770 27869999.999997254461 262864330.290076196194 1 60362.925260969 2024-02-22T22:12:22.547778+00:00 19994330.290159106255 27869999.999999847263 262864330.290155261755 1 60362.925272612 2024-02-22T22:12:23.553661+00:00 19994330.290061108768 27870000.000021945685 262864330.290079355240 1 60362.925284166 2024-02-22T22:12:24.551950+00:00 19994330.290030390024 27870000.000027783215 262864330.290054470301 1 60362.925295696 2024-02-22T22:12:25.548129+00:00 19994330.290121834725 27869999.999981295317 262864330.290099412203 1 60362.925307242 2024-02-22T22:12:26.545726+00:00 19994330.290041502565 27870000.000019613653 262864330.290057420731 1 60362.925318811 2024-02-22T22:12:27.545303+00:00 19994330.290163584054 27870000.000035140663 262864330.290195018053 1 60362.925330429 2024-02-22T22:12:28.549074+00:00 19994330.290013421327 27870000.000033702701 262864330.290043443441 1 60362.925341990 2024-02-22T22:12:29.547976+00:00 19994330.290107339621 27869999.999991156161 262864330.290094792843 1 60362.925353537 2024-02-22T22:12:30.545649+00:00 19994330.290142778307 27870000.000017270446 262864330.290156364441 1 60362.925365155 2024-02-22T22:12:31.549338+00:00 19994330.289834018797 27869999.999987591058 262864330.289817929268 1 60362.925376807 2024-02-22T22:12:32.556121+00:00 19994330.290159828961 27870000.000016581267 262864330.290172696114 1 60362.925388291 2024-02-22T22:12:33.548399+00:00 19994330.289920374751 27870000.000003796071 262864330.289920449257 1 60362.925399866 2024-02-22T22:12:34.548436+00:00 19994330.290105067194 27870000.000003539026 262864330.290104925632 1 60362.925411486 2024-02-22T22:12:35.552373+00:00 19994330.290078882128 27870000.000001125038 262864330.290076315403 1 60362.925423136 2024-02-22T22:12:36.558963+00:00 19994330.290034115314 27869999.999972511083 262864330.290002942085 1 60362.925434619 2024-02-22T22:12:37.551075+00:00 19994330.290047012269 27869999.999977331609 262864330.290020644665 1 60362.925446162 2024-02-22T22:12:38.548367+00:00 19994330.290016368032 27870000.000022519380 262864330.290035188198 1 60362.925457711 2024-02-22T22:12:39.546213+00:00 19994330.290242329240 27870000.000024754554 262864330.290263414383 1 60362.925469265 2024-02-22T22:12:40.544537+00:00 19994330.290120255202 27870000.000026501715 262864330.290143042803 1 60362.925480878 2024-02-22T22:12:41.547869+00:00 19994330.289995338768 27869999.999942168593 262864330.289933830500 1 60362.925492495 2024-02-22T22:12:42.551553+00:00 19994330.289964504540 27869999.999972738326 262864330.289933532476 1 60362.925504014 2024-02-22T22:12:43.546811+00:00 19994330.289923094213 27870000.000008326024 262864330.289927721024 1 60362.925515576 2024-02-22T22:12:44.545759+00:00 19994330.290106266737 27870000.000038471073 262864330.290141046047 1 60362.925527187 2024-02-22T22:12:45.548975+00:00 19994330.290052741766 27870000.000043381006 262864330.290092438459 1 60362.925538766 2024-02-22T22:12:46.549403+00:00 19994330.290046356618 27869999.999994959682 262864330.290037631989 1 60362.925550308 2024-02-22T22:12:47.546588+00:00 19994330.290040649474 27869999.999967031181 262864330.290003985167 1 60362.925561912 2024-02-22T22:12:48.549197+00:00 19994330.290004760027 27870000.000006064773 262864330.290007144213 1 60362.925573450 2024-02-22T22:12:49.546023+00:00 19994330.289961244911 27869999.999977942556 262864330.289935499430 1 60362.925585051 2024-02-22T22:12:50.548427+00:00 19994330.290228374302 27869999.999944567680 262864330.290169239044 1 60362.925596640 2024-02-22T22:12:51.549642+00:00 19994330.290293712169 27869999.999989647418 262864330.290279686451 1 60362.925608166 2024-02-22T22:12:52.545530+00:00 19994330.289849042892 27869999.999977633357 262864330.289822995663 1 60362.925619747 2024-02-22T22:12:53.546161+00:00 19994330.290093660355 27870000.000048641115 262864330.290138602257 1 60362.925631314 2024-02-22T22:12:54.545469+00:00 19994330.290016680956 27869999.999996405095 262864330.290009379387 1 60362.925642926 2024-02-22T22:12:55.548792+00:00 19994330.290239457041 27870000.000032968819 262864330.290268719196 1 60362.925654519 2024-02-22T22:12:56.550485+00:00 19994330.289772711694 27870000.000036705285 262864330.289805740118 1 60362.925666053 2024-02-22T22:12:57.546978+00:00 19994330.290121525526 27869999.999991443008 262864330.290109276772 1 60362.925677617 2024-02-22T22:12:58.546115+00:00 19994330.290152121335 27870000.000019028783 262864330.290167450905 1 60362.925689188 2024-02-22T22:12:59.545855+00:00 19994330.290230136365 27870000.000046521425 262864330.290272951126 1 60362.925700766 2024-02-22T22:13:00.546147+00:00 19994330.289937537163 27869999.999998692423 262864330.289932519197 1 60362.925712683 2024-02-22T22:13:01.575843+00:00 19994330.290157571435 27869999.999960407615 262864330.290114283562 1 60362.925723956 2024-02-22T22:13:02.549834+00:00 19994330.290115226060 27870000.000010374933 262864330.290121912956 1 60362.925735533 2024-02-22T22:13:03.550042+00:00 19994330.290183927864 27869999.999933816493 262864330.290114045143 1 60362.925747114 2024-02-22T22:13:04.550629+00:00 19994330.290144875646 27869999.999976240098 262864330.290117442608 1 60362.925758659 2024-02-22T22:13:05.548166+00:00 19994330.290176346898 27869999.999946754426 262864330.290119409561 1 60362.925770194 2024-02-22T22:13:06.544788+00:00 19994330.290034744889 27869999.999936126173 262864330.289967179298 1 60362.925781821 2024-02-22T22:13:07.549321+00:00 19994330.290283683687 27870000.000013854355 262864330.290293842554 1 60362.925793335 2024-02-22T22:13:08.544180+00:00 19994330.290021222085 27869999.999991208315 262864330.290008723736 1 60362.925804913 2024-02-22T22:13:09.544489+00:00 19994330.290164515376 27870000.000026293099 262864330.290187120438 1 60362.925816499 2024-02-22T22:13:10.545509+00:00 19994330.290069922805 27870000.000012401491 262864330.290078639984 1 60362.925828121 2024-02-22T22:13:11.549607+00:00 19994330.289953015745 27870000.000004660338 262864330.289953976870 1 60362.925839722 2024-02-22T22:13:12.552018+00:00 19994330.290330626070 27869999.999991293997 262864330.290318220854 1 60362.925851217 2024-02-22T22:13:13.545186+00:00 19994330.289867900312 27869999.999970987439 262864330.289835184813 1 60362.925862796 2024-02-22T22:13:14.545541+00:00 19994330.290168166161 27870000.000013843179 262864330.290178298950 1 60362.925874375 2024-02-22T22:13:15.546037+00:00 19994330.289956603199 27869999.999984193593 262864330.289937108755 1 60362.925886000 2024-02-22T22:13:16.550389+00:00 19994330.290062442422 27870000.000046826899 262864330.290105581284 1 60362.925897524 2024-02-22T22:13:17.546032+00:00 19994330.290200714022 27870000.000029403716 262864330.290226429701 1 60362.925909123 2024-02-22T22:13:18.548249+00:00 19994330.289832208306 27870000.000029988587 262864330.289858490229 1 60362.925920671 2024-02-22T22:13:19.545953+00:00 19994330.289989415556 27870000.000031288713 262864330.290017008781 1 60362.925932269 2024-02-22T22:13:20.548010+00:00 19994330.290438596159 27869999.999962478876 262864330.290397375822 1 60362.925943827 2024-02-22T22:13:21.546663+00:00 19994330.290028918535 27869999.999982785434 262864330.290008008480 1 60362.925955409 2024-02-22T22:13:22.547312+00:00 19994330.290094252676 27870000.000024292618 262864330.290114849806 1 60362.925966962 2024-02-22T22:13:23.545549+00:00 19994330.289948251098 27869999.999976661056 262864330.289921224117 1 60362.925978574 2024-02-22T22:13:24.548755+00:00 19994330.290042594075 27869999.999983277172 262864330.290022194386 1 60362.925990146 2024-02-22T22:13:25.548565+00:00 19994330.290032561868 27869999.999976255000 262864330.290005117655 1 60362.926001704 2024-02-22T22:13:26.547224+00:00 19994330.289955694228 27870000.000006519258 262864330.289958536625 1 60362.926013336 2024-02-22T22:13:27.552176+00:00 19994330.290048200637 27870000.000024028122 262864330.290068536997 1 60362.926024841 2024-02-22T22:13:28.546246+00:00 19994330.289851777256 27869999.999996311963 262864330.289844393730 1 60362.926036491 2024-02-22T22:13:29.552823+00:00 19994330.290069535375 27870000.000000752509 262864330.290066599846 1 60362.926048052 2024-02-22T22:13:30.551662+00:00 19994330.290182001889 27870000.000010069460 262864330.290188372135 1 60362.926059616 2024-02-22T22:13:31.550843+00:00 19994330.289898067713 27870000.000005878508 262864330.289900243282 1 60362.926071287 2024-02-22T22:13:32.559230+00:00 19994330.290184568614 27870000.000025182962 262864330.290206044912 1 60362.926082775 2024-02-22T22:13:33.551795+00:00 19994330.290037315339 27869999.999997351319 262864330.290030956268 1 60362.926094396 2024-02-22T22:13:34.555790+00:00 19994330.290000025183 27870000.000008314848 262864330.290004640818 1 60362.926105980 2024-02-22T22:13:35.556646+00:00 19994330.290087345988 27870000.000028986484 262864330.290112644434 1 60362.926117579 2024-02-22T22:13:36.558838+00:00 19994330.289967898279 27870000.000017907470 262864330.289982110262 1 60362.926129016 2024-02-22T22:13:37.546972+00:00 19994330.290040154010 27869999.999976448715 262864330.290012925863 1 60362.926140677 2024-02-22T22:13:38.554522+00:00 19994330.290073893964 27870000.000014852732 262864330.290085047483 1 60362.926152352 2024-02-22T22:13:39.563186+00:00 19994330.290003698319 27869999.999977104366 262864330.289977103472 1 60362.926163791 2024-02-22T22:13:40.551497+00:00 19994330.290250808001 27869999.999994412065 262864330.290241509676 1 60362.926175348 2024-02-22T22:13:41.550015+00:00 19994330.290066264570 27870000.000010054559 262864330.290072619915 1 60362.926186909 2024-02-22T22:13:42.548977+00:00 19994330.290109660476 27870000.000010862947 262864330.290116816759 1 60362.926198578 2024-02-22T22:13:43.557188+00:00 19994330.289957858622 27870000.000010319054 262864330.289964467287 1 60362.926210067 2024-02-22T22:13:44.549785+00:00 19994330.290171153843 27870000.000008918345 262864330.290176361799 1 60362.926221644 2024-02-22T22:13:45.550015+00:00 19994330.290189947933 27870000.000043701380 262864330.290229946375 1 60362.926233320 2024-02-22T22:13:46.558875+00:00 19994330.290151432157 27870000.000027332455 262864330.290175080299 1 60362.926244763 2024-02-22T22:13:47.547502+00:00 19994330.290017392486 27870000.000016417354 262864330.290030121803 1 60362.926256315 2024-02-22T22:13:48.545596+00:00 19994330.290153943002 27869999.999975264072 262864330.290125519037 1 60362.926267928 2024-02-22T22:13:49.548945+00:00 19994330.289893444628 27870000.000004835427 262864330.289894580841 1 60362.926279535 2024-02-22T22:13:50.551777+00:00 19994330.290122058243 27869999.999937869608 262864330.290056228638 1 60362.926291216 2024-02-22T22:13:51.561090+00:00 19994330.290020909160 27870000.000027257949 262864330.290044486523 1 60362.926302650 2024-02-22T22:13:52.548947+00:00 19994330.290035642684 27870000.000023774803 262864330.290055721998 1 60362.926314233 2024-02-22T22:13:53.549744+00:00 19994330.289924632758 27870000.000027738512 262864330.289948672056 1 60362.926325833 2024-02-22T22:13:54.551983+00:00 19994330.290073797107 27869999.999991968274 262864330.290062069893 1 60362.926337676 2024-02-22T22:13:55.575165+00:00 19994330.289968725294 27869999.999997388572 262864330.289962410927 1 60362.926349146 2024-02-22T22:13:56.566239+00:00 19994330.289994414896 27869999.999997965991 262864330.289988696575 1 60362.926360752 2024-02-22T22:13:57.569007+00:00 19994330.290125116706 27869999.999977421016 262864330.290098845959 1 60362.926372180 2024-02-22T22:13:58.556310+00:00 19994330.289988972247 27869999.999935925007 262864330.289921194315 1 60362.926383804 2024-02-22T22:13:59.560667+00:00 19994330.289977435023 27869999.999972581863 262864330.289946317673 1 60362.926395291 2024-02-22T22:14:00.553197+00:00 19994330.290180228651 27869999.999990861863 262864330.290167391300 1 60362.926407282 2024-02-22T22:14:01.589197+00:00 19994330.290164928883 27869999.999999381602 262864330.290160596371 1 60362.926418445 2024-02-22T22:14:02.553623+00:00 19994330.290077064186 27870000.000025179237 262864330.290098547935 1 60362.926430024 2024-02-22T22:14:03.554091+00:00 19994330.289954159409 27870000.000063538551 262864330.290013998747 1 60362.926441587 2024-02-22T22:14:04.553115+00:00 19994330.290140543133 27869999.999984666705 262864330.290121525526 1 60362.926453136 2024-02-22T22:14:05.550919+00:00 19994330.290105231106 27870000.000016260892 262864330.290117800236 1 60362.926464770 2024-02-22T22:14:06.556126+00:00 19994330.290099531412 27870000.000028587878 262864330.290124416351 1 60362.926476297 2024-02-22T22:14:07.552070+00:00 19994330.290142863989 27869999.999964606017 262864330.290103763342 1 60362.926487909 2024-02-22T22:14:08.555291+00:00 19994330.290098674595 27869999.999994579703 262864330.290089547634 1 60362.926499439 2024-02-22T22:14:09.551521+00:00 19994330.290030524135 27870000.000031627715 262864330.290058434010 1 60362.926511028 2024-02-22T22:14:10.552849+00:00 19994330.290160197765 27870000.000001244247 262864330.290157765150 1 60362.926522570 2024-02-22T22:14:11.550079+00:00 19994330.290087126195 27869999.999907206744 262864330.289990633726 1 60362.926534222 2024-02-22T22:14:12.556764+00:00 19994330.290206681937 27869999.999988034368 262864330.290190994740 1 60362.926545660 2024-02-22T22:14:13.544989+00:00 19994330.290308658034 27870000.000052854419 262864330.290357828140 1 60362.926557268 2024-02-22T22:14:14.548002+00:00 19994330.290066134185 27870000.000044479966 262864330.290106892586 1 60362.926568875 2024-02-22T22:14:15.550797+00:00 19994330.290106561035 27870000.000028025359 262864330.290130883455 1 60362.926580398 2024-02-22T22:14:16.546395+00:00 19994330.290108695626 27869999.999981384724 262864330.290086388588 1 60362.926591971 2024-02-22T22:14:17.546269+00:00 19994330.290173236281 27869999.999988764524 262864330.290158301592 1 60362.926603578 2024-02-22T22:14:18.549134+00:00 19994330.290010105819 27869999.999990116805 262864330.289996504784 1 60362.926615136 2024-02-22T22:14:19.547717+00:00 19994330.290101718158 27869999.999973624945 262864330.290071636438 1 60362.926626692 2024-02-22T22:14:20.546205+00:00 19994330.289796046913 27869999.999967500567 262864330.289759874344 1 60362.926638377 2024-02-22T22:14:21.555745+00:00 19994330.290129851550 27870000.000012163073 262864330.290138304234 1 60362.926649838 2024-02-22T22:14:22.546036+00:00 19994330.290070515126 27869999.999993935227 262864330.290060728788 1 60362.926661432 2024-02-22T22:14:23.547736+00:00 19994330.290138889104 27869999.999993242323 262864330.290128439665 1 60362.926673020 2024-02-22T22:14:24.548899+00:00 19994330.290046051145 27870000.000026673079 262864330.290069043636 1 60362.926684582 2024-02-22T22:14:25.547892+00:00 19994330.290120240301 27870000.000034898520 262864330.290151447058 1 60362.926696199 2024-02-22T22:14:26.551592+00:00 19994330.290202826262 27869999.999973714352 262864330.290172845125 1 60362.926707726 2024-02-22T22:14:27.547557+00:00 19994330.290218021721 27869999.999990869313 262864330.290205210447 1 60362.926719287 2024-02-22T22:14:28.546385+00:00 19994330.290046323091 27870000.000015359372 262864330.290057986975 1 60362.926731059 2024-02-22T22:14:29.563517+00:00 19994330.290207847953 27870000.000007517636 262864330.290211677551 1 60362.926742564 2024-02-22T22:14:30.557510+00:00 19994330.289797183126 27869999.999958232045 262864330.289751708508 1 60362.926753999 2024-02-22T22:14:31.545519+00:00 19994330.290086019784 27869999.999999668449 262864330.290082007647 1 60362.926765571 2024-02-22T22:14:32.545385+00:00 19994330.289895389229 27870000.000033032149 262864330.289924710989 1 60362.926777157 2024-02-22T22:14:33.546418+00:00 19994330.290081683546 27870000.000016588718 262864330.290094584227 1 60362.926788782 2024-02-22T22:14:34.550781+00:00 19994330.289895419031 27870000.000020116568 262864330.289911836386 1 60362.926800318 2024-02-22T22:14:35.547497+00:00 19994330.290196768939 27869999.999989584088 262864330.290182650089 1 60362.926811889 2024-02-22T22:14:36.547208+00:00 19994330.290036782622 27869999.999993842095 262864330.290026903152 1 60362.926823475 2024-02-22T22:14:37.548277+00:00 19994330.290084231645 27869999.999989423901 262864330.290069967508 1 60362.926835023 2024-02-22T22:14:38.545986+00:00 19994330.290002096444 27869999.999972954392 262864330.289971351624 1 60362.926846622 2024-02-22T22:14:39.548196+00:00 19994330.290258765221 27870000.000009816140 262864330.290264874697 1 60362.926858210 2024-02-22T22:14:40.549349+00:00 19994330.290132574737 27869999.999981310219 262864330.290110200644 1 60362.926869762 2024-02-22T22:14:41.547442+00:00 19994330.290120095015 27869999.999968204647 262864330.290084600449 1 60362.926881302 2024-02-22T22:14:42.544524+00:00 19994330.290107931942 27870000.000011555851 262864330.290115803480 1 60362.926892987 2024-02-22T22:14:43.554108+00:00 19994330.289981476963 27869999.999974373728 262864330.289952158928 1 60362.926904513 2024-02-22T22:14:44.549917+00:00 19994330.290045626462 27869999.999999258667 262864330.290041178465 1 60362.926916059 2024-02-22T22:14:45.547455+00:00 19994330.290058955550 27869999.999992143363 262864330.290047407150 1 60362.926927638 2024-02-22T22:14:46.547893+00:00 19994330.289937216789 27869999.999991938472 262864330.289925485849 1 60362.926939256 2024-02-22T22:14:47.551703+00:00 19994330.290220353752 27870000.000019215047 262864330.290235877037 1 60362.926950790 2024-02-22T22:14:48.548297+00:00 19994330.290057621896 27869999.999994609505 262864330.290048539639 1 60362.926962385 2024-02-22T22:14:49.550095+00:00 19994330.290109284222 27869999.999982889742 262864330.290088474751 1 60362.926973993 2024-02-22T22:14:50.553004+00:00 19994330.290038410574 27870000.000042140484 262864330.290076851845 1 60362.926985680 2024-02-22T22:14:51.562771+00:00 19994330.289932209998 27869999.999993197620 262864330.289921730757 1 60362.926997093 2024-02-22T22:14:52.548854+00:00 19994330.290078833699 27870000.000007286668 262864330.290082395077 1 60362.927008756 2024-02-22T22:14:53.556472+00:00 19994330.290095798671 27869999.999988950789 262864330.290081053972 1 60362.927020291 2024-02-22T22:14:54.553161+00:00 19994330.290120713413 27869999.999957975000 262864330.290075004101 1 60362.927031916 2024-02-22T22:14:55.557496+00:00 19994330.289888314903 27869999.999976873398 262864330.289861500263 1 60362.927043485 2024-02-22T22:14:56.557089+00:00 19994330.290171969682 27870000.000016640872 262864330.290184915066 1 60362.927055007 2024-02-22T22:14:57.552634+00:00 19994330.290041465312 27869999.999984372407 262864330.290022164583 1 60362.927066590 2024-02-22T22:14:58.553348+00:00 19994330.289973072708 27870000.000023774803 262864330.289993166924 1 60362.927078150 2024-02-22T22:14:59.552124+00:00 19994330.290113978088 27870000.000019557774 262864330.290129840374 1 60362.927089706 2024-02-22T22:15:00.550595+00:00 19994330.290063302964 27870000.000039227307 262864330.290098816156 1 60362.927102020 2024-02-22T22:15:01.614572+00:00 19994330.289867330343 27869999.999960172921 262864330.289823830128 1 60362.927112935 2024-02-22T22:15:02.557572+00:00 19994330.290194705129 27870000.000024288893 262864330.290215313435 1 60362.927124531 2024-02-22T22:15:03.559488+00:00 19994330.290162965655 27870000.000046372414 262864330.290205657482 1 60362.927136079 2024-02-22T22:15:04.557212+00:00 19994330.290036745369 27869999.999972227961 262864330.290005266666 1 60362.927147583 2024-02-22T22:15:05.551151+00:00 19994330.290164265782 27869999.999997019768 262864330.290157586336 1 60362.927159168 2024-02-22T22:15:06.552155+00:00 19994330.290020722896 27870000.000007666647 262864330.290024697781 1 60362.927170780 2024-02-22T22:15:07.555377+00:00 19994330.289786357433 27869999.999954909086 262864330.289737582207 1 60362.927182265 2024-02-22T22:15:08.547692+00:00 19994330.290384784341 27870000.000020861626 262864330.290401935577 1 60362.927193904 2024-02-22T22:15:09.553336+00:00 19994330.290057111531 27869999.999991923571 262864330.290045350790 1 60362.927205447 2024-02-22T22:15:10.550641+00:00 19994330.290016558021 27869999.999994702637 262864330.290007561445 1 60362.927217045 2024-02-22T22:15:11.552704+00:00 19994330.289965782315 27870000.000041969121 262864330.290004044771 1 60362.927228682 2024-02-22T22:15:12.558115+00:00 19994330.290269818157 27870000.000013276935 262864330.290279418230 1 60362.927240155 2024-02-22T22:15:13.549369+00:00 19994330.289758522063 27869999.999981675297 262864330.289736509323 1 60362.927251735 2024-02-22T22:15:14.549926+00:00 19994330.290096383542 27869999.999981340021 262864330.290074020624 1 60362.927263344 2024-02-22T22:15:15.552892+00:00 19994330.290078248829 27869999.999990023673 262864330.290064573288 1 60362.927274846 2024-02-22T22:15:16.546645+00:00 19994330.290140554309 27869999.999970570207 262864330.290107429028 1 60362.927286536 2024-02-22T22:15:17.556643+00:00 19994330.290126077831 27870000.000006817281 262864330.290129214525 1 60362.927298011 2024-02-22T22:15:18.548129+00:00 19994330.290093433112 27869999.999989006668 262864330.290078729391 1 60362.927309581 2024-02-22T22:15:19.547763+00:00 19994330.290211010724 27870000.000013403594 262864330.290220737457 1 60362.927321187 2024-02-22T22:15:20.550533+00:00 19994330.289990313351 27870000.000005837530 262864330.289992451668 1 60362.927332787 2024-02-22T22:15:21.552809+00:00 19994330.290071424097 27870000.000014759600 262864330.290082484484 1 60362.927344384 2024-02-22T22:15:22.554749+00:00 19994330.290205970407 27870000.000001035631 262864330.290203332901 1 60362.927355867 2024-02-22T22:15:23.546905+00:00 19994330.289859868586 27870000.000008869916 262864330.289865046740 1 60362.927367514 2024-02-22T22:15:24.553160+00:00 19994330.290115725249 27869999.999955806881 262864330.290067821741 1 60362.927379050 2024-02-22T22:15:25.549911+00:00 19994330.290272276849 27870000.000056609511 262864330.290325194597 1 60362.927390582 2024-02-22T22:15:26.546277+00:00 19994330.290014345199 27870000.000029355288 262864330.290040016174 1 60362.927402144 2024-02-22T22:15:27.545217+00:00 19994330.290026023984 27870000.000003423542 262864330.290025770664 1 60362.927413729 2024-02-22T22:15:28.546153+00:00 19994330.290056705475 27870000.000021979213 262864330.290075004101 1 60362.927425328 2024-02-22T22:15:29.548309+00:00 19994330.290298249573 27869999.999981645495 262864330.290276199579 1 60362.927436906 2024-02-22T22:15:30.548715+00:00 19994330.289975129068 27870000.000089369714 262864330.290060818195 1 60362.927448447 2024-02-22T22:15:31.545861+00:00 19994330.290335580707 27869999.999996330589 262864330.290328204632 1 60362.927460027 2024-02-22T22:15:32.546353+00:00 19994330.290137156844 27869999.999954026192 262864330.290087461472 1 60362.927471632 2024-02-22T22:15:33.548975+00:00 19994330.290032122284 27869999.999970365316 262864330.289998799562 1 60362.927483177 2024-02-22T22:15:34.546460+00:00 19994330.289991129190 27870000.000018604100 262864330.290006041527 1 60362.927494748 2024-02-22T22:15:35.546235+00:00 19994330.289947349578 27869999.999953594059 262864330.289897263050 1 60362.927506323 2024-02-22T22:15:36.546325+00:00 19994330.289878420532 27870000.000022239983 262864330.289896965027 1 60362.927517903 2024-02-22T22:15:37.546827+00:00 19994330.290120072663 27870000.000034406781 262864330.290150761604 1 60362.927529464 2024-02-22T22:15:38.545679+00:00 19994330.290181368589 27869999.999993171543 262864330.290170848370 1 60362.927541076 2024-02-22T22:15:39.548965+00:00 19994330.290002316236 27870000.000021133572 262864330.290019750595 1 60362.927552668 2024-02-22T22:15:40.550519+00:00 19994330.290092702955 27869999.999996140599 262864330.290085136890 1 60362.927564298 2024-02-22T22:15:41.555364+00:00 19994330.290105901659 27869999.999994359910 262864330.290096580982 1 60362.927575829 2024-02-22T22:15:42.551567+00:00 19994330.289954692125 27870000.000012971461 262864330.289963960648 1 60362.927587452 2024-02-22T22:15:43.555857+00:00 19994330.290152832866 27870000.000042885542 262864330.290192008018 1 60362.927599001 2024-02-22T22:15:44.553650+00:00 19994330.289925366640 27869999.999999523163 262864330.289921194315 1 60362.927610592 2024-02-22T22:15:45.555173+00:00 19994330.290062084794 27870000.000013880432 262864330.290072262287 1 60362.927622143 2024-02-22T22:15:46.553143+00:00 19994330.290036424994 27869999.999951381236 262864330.289984107018 1 60362.927633848 2024-02-22T22:15:47.564430+00:00 19994330.290078483522 27870000.000006694347 262864330.290081501007 1 60362.927645400 2024-02-22T22:15:48.562573+00:00 19994330.290062766522 27869999.999959714711 262864330.290018767118 1 60362.927657003 2024-02-22T22:15:49.565058+00:00 19994330.290210317820 27870000.000020436943 262864330.290227055550 1 60362.927668416 2024-02-22T22:15:50.551159+00:00 19994330.290225733072 27870000.000006355345 262864330.290228396654 1 60362.927680141 2024-02-22T22:15:51.564205+00:00 19994330.289823353291 27869999.999997530133 262864330.289817184210 1 60362.927691545 2024-02-22T22:15:52.549471+00:00 19994330.290152776986 27870000.000023629516 262864330.290172725916 1 60362.927703203 2024-02-22T22:15:53.556726+00:00 19994330.289908476174 27870000.000000916421 262864330.289905697107 1 60362.927714736 2024-02-22T22:15:54.553156+00:00 19994330.290196884423 27870000.000019021332 262864330.290212213993 1 60362.927726352 2024-02-22T22:15:55.556831+00:00 19994330.290092084557 27869999.999992556870 262864330.290080934763 1 60362.927737937 2024-02-22T22:15:56.557754+00:00 19994330.290201857686 27869999.999953445047 262864330.290151596069 1 60362.927749551 2024-02-22T22:15:57.561235+00:00 19994330.289825327694 27869999.999995645136 262864330.289817273617 1 60362.927761069 2024-02-22T22:15:58.556409+00:00 19994330.290125008672 27869999.999994877726 262864330.290116190910 1 60362.927772781 2024-02-22T22:15:59.568273+00:00 19994330.290130883455 27869999.999993380159 262864330.290120571852 1 60362.927784214 2024-02-22T22:16:00.556086+00:00 19994330.289940085262 27869999.999988678843 262864330.289925068617 1 60362.927795768 2024-02-22T22:16:01.554324+00:00 19994330.289926536381 27870000.000021938235 262864330.289944767952 1 60362.927807332 2024-02-22T22:16:02.553532+00:00 19994330.290068812668 27869999.999972432852 262864330.290037542582 1 60362.927818907 2024-02-22T22:16:03.553570+00:00 19994330.290242493153 27869999.999997109175 262864330.290235906839 1 60362.927830473 2024-02-22T22:16:04.552844+00:00 19994330.290082924068 27870000.000035893172 262864330.290115118027 1 60362.927842132 2024-02-22T22:16:05.560188+00:00 19994330.290111161768 27870000.000013839453 262864330.290121287107 1 60362.927853614 2024-02-22T22:16:06.552280+00:00 19994330.290163300931 27870000.000012014061 262864330.290171623230 1 60362.927865262 2024-02-22T22:16:07.558665+00:00 19994330.290148515254 27869999.999955683947 262864330.290100514889 1 60362.927876790 2024-02-22T22:16:08.554609+00:00 19994330.289731040597 27870000.000059846789 262864330.289787173271 1 60362.927888304 2024-02-22T22:16:09.549432+00:00 19994330.290011588484 27870000.000023297966 262864330.290031194687 1 60362.927899892 2024-02-22T22:16:10.550686+00:00 19994330.289900675416 27869999.999986045063 262864330.289883017540 1 60362.927911477 2024-02-22T22:16:11.551587+00:00 19994330.290184013546 27869999.999990656972 262864330.290170967579 1 60362.927923091 2024-02-22T22:16:12.555061+00:00 19994330.289948008955 27869999.999972540885 262864330.289916872978 1 60362.927934629 2024-02-22T22:16:13.551988+00:00 19994330.290215451270 27869999.999997448176 262864330.290209203959 1 60362.927946235 2024-02-22T22:16:14.554706+00:00 19994330.290167342871 27869999.999977719039 262864330.290141344070 1 60362.927957778 2024-02-22T22:16:15.552057+00:00 19994330.290031533688 27870000.000027347356 262864330.290055185556 1 60362.927969327 2024-02-22T22:16:16.549826+00:00 19994330.290320921689 27870000.000063177198 262864330.290380418301 1 60362.927980959 2024-02-22T22:16:17.554847+00:00 19994330.289889432490 27869999.999937895685 262864330.289823621511 1 60362.927992478 2024-02-22T22:16:18.550076+00:00 19994330.290003523231 27870000.000012978911 262864330.290012836456 1 60362.928004075 2024-02-22T22:16:19.552061+00:00 19994330.290005002171 27869999.999937284738 262864330.289938598871 1 60362.928015718 2024-02-22T22:16:20.558070+00:00 19994330.290115103126 27870000.000009883195 262864330.290121316910 1 60362.928027258 2024-02-22T22:16:21.555064+00:00 19994330.289895415306 27870000.000040780753 262864330.289932489395 1 60362.928038791 2024-02-22T22:16:22.551523+00:00 19994330.290144413710 27869999.999990120530 262864330.290130823851 1 60362.928050379 2024-02-22T22:16:23.552756+00:00 19994330.290287662297 27869999.999990612268 262864330.290274590254 1 60362.928061975 2024-02-22T22:16:24.554635+00:00 19994330.290169347078 27870000.000017892569 262864330.290183544159 1 60362.928073478 2024-02-22T22:16:25.548547+00:00 19994330.290200356394 27870000.000022456050 262864330.290219128132 1 60362.928085083 2024-02-22T22:16:26.551166+00:00 19994330.289747070521 27869999.999953437597 262864330.289696812630 1 60362.928096641 2024-02-22T22:16:27.549750+00:00 19994330.290281277150 27869999.999980099499 262864330.290257662535 1 60362.928108413 2024-02-22T22:16:28.566873+00:00 19994330.289965122938 27869999.999949190766 262864330.289910614491 1 60362.928119760 2024-02-22T22:16:29.547232+00:00 19994330.290231276304 27869999.999985300004 262864330.290212899446 1 60362.928131347 2024-02-22T22:16:30.548357+00:00 19994330.290108777583 27869999.999976556748 262864330.290081620216 1 60362.928142946 2024-02-22T22:16:31.550509+00:00 19994330.290049292147 27869999.999981109053 262864330.290026694536 1 60362.928154476 2024-02-22T22:16:32.546779+00:00 19994330.290088389069 27870000.000021535903 262864330.290106236935 1 60362.928166027 2024-02-22T22:16:33.544730+00:00 19994330.290010914207 27869999.999984677881 262864330.289991915226 1 60362.928177613 2024-02-22T22:16:34.545762+00:00 19994330.290132917464 27869999.999984439462 262864330.290113657713 1 60362.928189182 2024-02-22T22:16:35.545355+00:00 19994330.289959345013 27869999.999994955957 262864330.289950609207 1 60362.928200793 2024-02-22T22:16:36.548453+00:00 19994330.290081832558 27869999.999996833503 262864330.290074974298 1 60362.928212360 2024-02-22T22:16:37.547927+00:00 19994330.290192835033 27870000.000000491738 262864330.290189623833 1 60362.928223937 2024-02-22T22:16:38.548117+00:00 19994330.290258534253 27870000.000032097101 262864330.290286928415 1 60362.928235550 2024-02-22T22:16:39.551575+00:00 19994330.289922796190 27870000.000035416335 262864330.289954513311 1 60362.928247083 2024-02-22T22:16:40.547915+00:00 19994330.290154494345 27869999.999951668084 262864330.290102452040 1 60362.928258702 2024-02-22T22:16:41.551825+00:00 19994330.289979074150 27869999.999986257404 262864330.289961636066 1 60362.928270224 2024-02-22T22:16:42.547365+00:00 19994330.289988759905 27870000.000002473593 262864330.289987534285 1 60362.928281820 2024-02-22T22:16:43.549268+00:00 19994330.290275085717 27869999.999933239073 262864330.290204644203 1 60362.928293398 2024-02-22T22:16:44.549539+00:00 19994330.289840012789 27870000.000031899661 262864330.289868205786 1 60362.928305037 2024-02-22T22:16:45.555194+00:00 19994330.290274877101 27870000.000024035573 262864330.290295213461 1 60362.928316516 2024-02-22T22:16:46.546950+00:00 19994330.290008176118 27870000.000053446740 262864330.290057927370 1 60362.928328117 2024-02-22T22:16:47.549292+00:00 19994330.289990097284 27870000.000034481287 262864330.290020883083 1 60362.928339677 2024-02-22T22:16:48.548078+00:00 19994330.290172521025 27870000.000042386353 262864330.290211200714 1 60362.928351259 2024-02-22T22:16:49.548790+00:00 19994330.290180496871 27869999.999957676977 262864330.290134489536 1 60362.928362845 2024-02-22T22:16:50.549813+00:00 19994330.289942890406 27869999.999989174306 262864330.289928376675 1 60362.928374378 2024-02-22T22:16:51.546244+00:00 19994330.290096044540 27870000.000022444874 262864330.290114790201 1 60362.928385993 2024-02-22T22:16:52.549853+00:00 19994330.290110900998 27870000.000011656433 262864330.290118873119 1 60362.928397575 2024-02-22T22:16:53.550497+00:00 19994330.290052305907 27869999.999999381602 262864330.290047973394 1 60362.928409166 2024-02-22T22:16:54.551955+00:00 19994330.290113646537 27869999.999920696020 262864330.290030658245 1 60362.928420742 2024-02-22T22:16:55.552076+00:00 19994330.290079742670 27870000.000032018870 262864330.290108054876 1 60362.928432351 2024-02-22T22:16:56.555135+00:00 19994330.289852056652 27869999.999995738268 262864330.289844095707 1 60362.928444043 2024-02-22T22:16:57.565317+00:00 19994330.290120504797 27870000.000027991831 262864330.290144801140 1 60362.928455555 2024-02-22T22:16:58.559927+00:00 19994330.290276728570 27869999.999995321035 262864330.290268361568 1 60362.928467146 2024-02-22T22:16:59.561409+00:00 19994330.289836280048 27869999.999995470047 262864330.289828062057 1 60362.928478781 2024-02-22T22:17:00.566653+00:00 19994330.289988074452 27869999.999997455627 262864330.289981842041 1 60362.928490218 2024-02-22T22:17:01.554868+00:00 19994330.289894100279 27869999.999969314784 262864330.289859712124 1 60362.928501791 2024-02-22T22:17:02.554725+00:00 19994330.290292400867 27869999.999977070838 262864330.290265798569 1 60362.928513258 2024-02-22T22:17:03.545456+00:00 19994330.290061686188 27869999.999982971698 262864330.290040969849 1 60362.928524862 2024-02-22T22:17:04.548071+00:00 19994330.290028050542 27870000.000014286488 262864330.290038645267 1 60362.928536491 2024-02-22T22:17:05.552856+00:00 19994330.289856914431 27870000.000008933246 262864330.289862155914 1 60362.928548008 2024-02-22T22:17:06.547898+00:00 19994330.290090292692 27870000.000004272908 262864330.290090858936 1 60362.928559592 2024-02-22T22:17:07.548728+00:00 19994330.290082588792 27869999.999971609563 262864330.290050506592 1 60362.928571144 2024-02-22T22:17:08.546810+00:00 19994330.289924401790 27869999.999998643994 262864330.289919346571 1 60362.928582769 2024-02-22T22:17:09.551207+00:00 19994330.290095526725 27870000.000013496727 262864330.290105342865 1 60362.928594289 2024-02-22T22:17:10.546621+00:00 19994330.290015164763 27870000.000027555972 262864330.290039032698 1 60362.928605932 2024-02-22T22:17:11.552537+00:00 19994330.290186952800 27869999.999932352453 262864330.290115594864 1 60362.928617531 2024-02-22T22:17:12.554674+00:00 19994330.290041461587 27869999.999983679503 262864330.290021419525 1 60362.928629139 2024-02-22T22:17:13.557546+00:00 19994330.289989758283 27869999.999968074262 262864330.289954155684 1 60362.928640787 2024-02-22T22:17:14.564003+00:00 19994330.290134005249 27870000.000030387193 262864330.290160715580 1 60362.928652387 2024-02-22T22:17:15.566240+00:00 19994330.290223471820 27869999.999980136752 262864330.290199935436 1 60362.928663831 2024-02-22T22:17:16.554966+00:00 19994330.290015675128 27870000.000007517636 262864330.290019482374 1 60362.928675326 2024-02-22T22:17:17.548138+00:00 19994330.289993051440 27870000.000036787242 262864330.290026128292 1 60362.928687024 2024-02-22T22:17:18.558899+00:00 19994330.290012210608 27870000.000015221536 262864330.290023744106 1 60362.928698644 2024-02-22T22:17:19.562811+00:00 19994330.289965059608 27870000.000004325062 262864330.289965689182 1 60362.928710101 2024-02-22T22:17:20.552727+00:00 19994330.290051672608 27870000.000029467046 262864330.290077447891 1 60362.928721699 2024-02-22T22:17:21.554828+00:00 19994330.290295537561 27870000.000020936131 262864330.290312767029 1 60362.928733265 2024-02-22T22:17:22.554053+00:00 19994330.290003336966 27870000.000011187047 262864330.290010809898 1 60362.928744859 2024-02-22T22:17:23.555782+00:00 19994330.290182810277 27869999.999981604517 262864330.290160715580 1 60362.928756426 2024-02-22T22:17:24.555232+00:00 19994330.289752937853 27869999.999985828996 262864330.289735049009 1 60362.928768030 2024-02-22T22:17:25.557809+00:00 19994330.290172509849 27870000.000011239201 262864330.290180057287 1 60362.928779605 2024-02-22T22:17:26.557885+00:00 19994330.290002651513 27869999.999996572733 262864330.289995521307 1 60362.928791131 2024-02-22T22:17:27.553735+00:00 19994330.290085095912 27869999.999948363751 262864330.290029764175 1 60362.928802852 2024-02-22T22:17:28.566405+00:00 19994330.290154408664 27870000.000003483146 262864330.290154188871 1 60362.928814247 2024-02-22T22:17:29.550981+00:00 19994330.290097866207 27870000.000018801540 262864330.290112972260 1 60362.928825897 2024-02-22T22:17:30.557532+00:00 19994330.289995715022 27870000.000029388815 262864330.290021419525 1 60362.928837406 2024-02-22T22:17:31.551910+00:00 19994330.290248855948 27869999.999988880008 262864330.290234029293 1 60362.928849078 2024-02-22T22:17:32.560354+00:00 19994330.290072616190 27869999.999998819083 262864330.290067732334 1 60362.928860623 2024-02-22T22:17:33.557812+00:00 19994330.289959922433 27869999.999998584390 262864330.289954781532 1 60362.928872096 2024-02-22T22:17:34.549142+00:00 19994330.290064014494 27869999.999999955297 262864330.290060251951 1 60362.928883750 2024-02-22T22:17:35.555985+00:00 19994330.290180765092 27869999.999992720783 262864330.290169805288 1 60362.928895387 2024-02-22T22:17:36.561423+00:00 19994330.290070168674 27869999.999942284077 262864330.290008753538 1 60362.928906864 2024-02-22T22:17:37.553103+00:00 19994330.289979573339 27869999.999974921346 262864330.289950788021 1 60362.928918679 2024-02-22T22:17:38.573885+00:00 19994330.289988543838 27870000.000051513314 262864330.290036350489 1 60362.928929993 2024-02-22T22:17:39.551414+00:00 19994330.290054406971 27869999.999999027699 262864330.290049731731 1 60362.928941762 2024-02-22T22:17:40.568262+00:00 19994330.289930045605 27869999.999981686473 262864330.289908051491 1 60362.928953190 2024-02-22T22:17:41.555648+00:00 19994330.290249165148 27870000.000056847930 262864330.290302336216 1 60362.928964722 2024-02-22T22:17:42.552027+00:00 19994330.289916999638 27869999.999992184341 262864330.289905488491 1 60362.928976338 2024-02-22T22:17:43.555612+00:00 19994330.290091637522 27870000.000004459172 262864330.290092408657 1 60362.928987938 2024-02-22T22:17:44.557893+00:00 19994330.289947431535 27870000.000015586615 262864330.289959311485 1 60362.928999505 2024-02-22T22:17:45.557180+00:00 19994330.290163286030 27869999.999959494919 262864330.290119081736 1 60362.929011029 2024-02-22T22:17:46.552916+00:00 19994330.289919845760 27870000.000015545636 262864330.289931714535 1 60362.929022697 2024-02-22T22:17:47.561050+00:00 19994330.290200322866 27870000.000048130751 262864330.290244758129 1 60362.929034192 2024-02-22T22:17:48.554197+00:00 19994330.290163107216 27869999.999997254461 262864330.290156662464 1 60362.929045755 2024-02-22T22:17:49.553277+00:00 19994330.290073066950 27870000.000006299466 262864330.290075659752 1 60362.929057355 2024-02-22T22:17:50.555476+00:00 19994330.290047407150 27870000.000013835728 262864330.290057539940 1 60362.929069011 2024-02-22T22:17:51.562616+00:00 19994330.290126755834 27870000.000011950731 262864330.290135025978 1 60362.929080501 2024-02-22T22:17:52.555316+00:00 19994330.289732038975 27870000.000012964010 262864330.289741307497 1 60362.929092113 2024-02-22T22:17:53.558570+00:00 19994330.290359310806 27870000.000037699938 262864330.290393322706 1 60362.929103767 2024-02-22T22:17:54.565479+00:00 19994330.289999365807 27869999.999982375652 262864330.289978057146 1 60362.929115224 2024-02-22T22:17:55.555379+00:00 19994330.290146768093 27870000.000019390136 262864330.290162473917 1 60362.929126881 2024-02-22T22:17:56.562527+00:00 19994330.289779499173 27870000.000000599772 262864330.289776384830 1 60362.929138399 2024-02-22T22:17:57.557644+00:00 19994330.290183890611 27870000.000031638891 262864330.290211856365 1 60362.929149933 2024-02-22T22:17:58.554245+00:00 19994330.290117442608 27869999.999944351614 262864330.290058106184 1 60362.929161469 2024-02-22T22:17:59.550960+00:00 19994330.289875205606 27869999.999984517694 262864330.289856016636 1 60362.929173058 2024-02-22T22:18:00.552218+00:00 19994330.290148694068 27870000.000003445894 262864330.290148466825 1 60362.929185092 2024-02-22T22:18:01.591904+00:00 19994330.289869148284 27869999.999981585890 262864330.289847046137 1 60362.929196198 2024-02-22T22:18:02.551569+00:00 19994330.290082801133 27870000.000004626811 262864330.290083736181 1 60362.929207797 2024-02-22T22:18:03.553657+00:00 19994330.289993982762 27869999.999984182417 262864330.289974451065 1 60362.929219340 2024-02-22T22:18:04.550933+00:00 19994330.290052752942 27870000.000024657696 262864330.290073692799 1 60362.929230891 2024-02-22T22:18:05.548956+00:00 19994330.290289193392 27870000.000015210360 262864330.290300697088 1 60362.929242504 2024-02-22T22:18:06.552350+00:00 19994330.289934728295 27869999.999985817820 262864330.289916843176 1 60362.929254049 2024-02-22T22:18:07.549886+00:00 19994330.289847206324 27869999.999999139458 262864330.289842635393 1 60362.929265646 2024-02-22T22:18:08.551821+00:00 19994330.289861787111 27869999.999991998076 262864330.289850115776 1 60362.929277260 2024-02-22T22:18:09.555300+00:00 19994330.290211394429 27869999.999965067953 262864330.290172755718 1 60362.929288783 2024-02-22T22:18:10.550865+00:00 19994330.289972014725 27869999.999985583127 262864330.289953887463 1 60362.929300352 2024-02-22T22:18:11.550388+00:00 19994330.290152348578 27870000.000039219856 262864330.290187865496 1 60362.929311943 2024-02-22T22:18:12.551918+00:00 19994330.290106289089 27869999.999995313585 262864330.290097922087 1 60362.929323502 2024-02-22T22:18:13.550559+00:00 19994330.290166329592 27870000.000002019107 262864330.290164649487 1 60362.929335039 2024-02-22T22:18:14.547345+00:00 19994330.289904639125 27870000.000007733703 262864330.289908707142 1 60362.929346989 2024-02-22T22:18:15.579859+00:00 19994330.290002621710 27870000.000023517758 262864330.290022432804 1 60362.929358202 2024-02-22T22:18:16.548641+00:00 19994330.290200591087 27870000.000020135194 262864330.290217041969 1 60362.929369774 2024-02-22T22:18:17.548488+00:00 19994330.290144279599 27869999.999996397644 262864330.290136992931 1 60362.929381364 2024-02-22T22:18:18.549894+00:00 19994330.289961718023 27870000.000001322478 262864330.289959341288 1 60362.929392914 2024-02-22T22:18:19.547776+00:00 19994330.290061794221 27869999.999949321151 262864330.290007442236 1 60362.929404518 2024-02-22T22:18:20.550312+00:00 19994330.290180489421 27870000.000020459294 262864330.290197253227 1 60362.929416168 2024-02-22T22:18:21.556972+00:00 19994330.289759986103 27870000.000027235597 262864330.289783537388 1 60362.929427683 2024-02-22T22:18:22.551849+00:00 19994330.290323372930 27870000.000031489879 262864330.290351182222 1 60362.929439208 2024-02-22T22:18:23.547552+00:00 19994330.289901308715 27869999.999956265092 262864330.289853870869 1 60362.929450806 2024-02-22T22:18:24.549610+00:00 19994330.289918340743 27870000.000035051256 262864330.289949685335 1 60362.929462345 2024-02-22T22:18:25.546638+00:00 19994330.290113359690 27870000.000020794570 262864330.290130466223 1 60362.929473974 2024-02-22T22:18:26.551384+00:00 19994330.290090445429 27870000.000008754432 262864330.290095508099 1 60362.929485486 2024-02-22T22:18:27.545981+00:00 19994330.290005706251 27870000.000028386712 262864330.290030390024 1 60362.929497075 2024-02-22T22:18:28.547285+00:00 19994330.290203813463 27870000.000008944422 262864330.290209054947 1 60362.929508889 2024-02-22T22:18:29.567985+00:00 19994330.290039986372 27870000.000033713877 262864330.290069997311 1 60362.929520386 2024-02-22T22:18:30.561367+00:00 19994330.290200985968 27870000.000034891069 262864330.290232181549 1 60362.929531874 2024-02-22T22:18:31.553887+00:00 19994330.290235418826 27870000.000001545995 262864330.290233284235 1 60362.929543395 2024-02-22T22:18:32.549290+00:00 19994330.290010247380 27869999.999973010272 262864330.289979547262 1 60362.929555032 2024-02-22T22:18:33.554745+00:00 19994330.289871487767 27869999.999974694103 262864330.289842486382 1 60362.929566529 2024-02-22T22:18:34.548129+00:00 19994330.290223788470 27869999.999965906143 262864330.290185987949 1 60362.929578157 2024-02-22T22:18:35.552787+00:00 19994330.290031578392 27870000.000031843781 262864330.290059715509 1 60362.929589716 2024-02-22T22:18:36.551430+00:00 19994330.289889171720 27869999.999987199903 262864330.289872646332 1 60362.929601289 2024-02-22T22:18:37.551421+00:00 19994330.290106795728 27869999.999999195337 262864330.290102303028 1 60362.929612872 2024-02-22T22:18:38.552140+00:00 19994330.290193125606 27870000.000016454607 262864330.290205895901 1 60362.929624407 2024-02-22T22:18:39.548745+00:00 19994330.290033835918 27870000.000032894313 262864330.290063053370 1 60362.929635955 2024-02-22T22:18:40.546548+00:00 19994330.289980039001 27870000.000009611249 262864330.289985954762 1 60362.929647552 2024-02-22T22:18:41.548507+00:00 19994330.289948031306 27869999.999981332570 262864330.289925694466 1 60362.929659383 2024-02-22T22:18:42.570671+00:00 19994330.290146041662 27869999.999979838729 262864330.290122210979 1 60362.929670732 2024-02-22T22:18:43.551257+00:00 19994330.289979986846 27869999.999972667545 262864330.289948970079 1 60362.929682256 2024-02-22T22:18:44.546903+00:00 19994330.290101218969 27870000.000001903623 262864330.290099442005 1 60362.929693857 2024-02-22T22:18:45.549266+00:00 19994330.290032923222 27870000.000025659800 262864330.290054887533 1 60362.929705446 2024-02-22T22:18:46.550535+00:00 19994330.290035657585 27870000.000024843961 262864330.290056824684 1 60362.929717055 2024-02-22T22:18:47.553517+00:00 19994330.290190443397 27870000.000028841197 262864330.290215611458 1 60362.929728579 2024-02-22T22:18:48.549241+00:00 19994330.289973702282 27869999.999976530671 262864330.289946526289 1 60362.929740184 2024-02-22T22:18:49.551875+00:00 19994330.290197975934 27870000.000004339963 262864330.290198624134 1 60362.929751710 2024-02-22T22:18:50.547740+00:00 19994330.290054939687 27870000.000003691763 262864330.290054947138 1 60362.929763283 2024-02-22T22:18:51.547623+00:00 19994330.290076661855 27869999.999983746558 262864330.290056735277 1 60362.929775141 2024-02-22T22:18:52.572157+00:00 19994330.290224388242 27870000.000036202371 262864330.290256917477 1 60362.929786484 2024-02-22T22:18:53.552212+00:00 19994330.289924640208 27870000.000000029802 262864330.289920985699 1 60362.929798103 2024-02-22T22:18:54.556088+00:00 19994330.289832506329 27869999.999969407916 262864330.289798229933 1 60362.929809679 2024-02-22T22:18:55.556303+00:00 19994330.289981495589 27869999.999978184700 262864330.289955973625 1 60362.929821351 2024-02-22T22:18:56.564743+00:00 19994330.290144745260 27870000.000029131770 262864330.290170192719 1 60362.929832853 2024-02-22T22:18:57.558549+00:00 19994330.290160905570 27869999.999969951808 262864330.290127158165 1 60362.929844501 2024-02-22T22:18:58.564918+00:00 19994330.290078412741 27869999.999974198639 262864330.290048897266 1 60362.929855939 2024-02-22T22:18:59.553141+00:00 19994330.290123663843 27870000.000041678548 262864330.290161639452 1 60362.929867581 2024-02-22T22:19:00.558994+00:00 19994330.290028076619 27869999.999990180135 262864330.290014535189 1 60362.929879092 2024-02-22T22:19:01.553549+00:00 19994330.289978165179 27869999.999962124974 262864330.289936602116 1 60362.929890690 2024-02-22T22:19:02.555634+00:00 19994330.290032625198 27869999.999990869313 262864330.290019810200 1 60362.929902203 2024-02-22T22:19:03.550392+00:00 19994330.289907801896 27870000.000006563962 262864330.289910674095 1 60362.929913780 2024-02-22T22:19:04.550619+00:00 19994330.290050584823 27869999.999974094331 262864330.290021002293 1 60362.929925410 2024-02-22T22:19:05.555402+00:00 19994330.290027976036 27869999.999955739826 262864330.289980024099 1 60362.929936920 2024-02-22T22:19:06.549888+00:00 19994330.289926536381 27869999.999965149909 262864330.289887994528 1 60362.929948484 2024-02-22T22:19:07.548986+00:00 19994330.290078472346 27870000.000025145710 262864330.290099918842 1 60362.929960039 2024-02-22T22:19:08.547356+00:00 19994330.290191106498 27869999.999984644353 262864330.290172070265 1 60362.929971615 2024-02-22T22:19:09.547507+00:00 19994330.289953932166 27870000.000017169863 262864330.289967417717 1 60362.929983191 2024-02-22T22:19:10.547665+00:00 19994330.289968341589 27869999.999997429550 262864330.289962083101 1 60362.929994813 2024-02-22T22:19:11.551806+00:00 19994330.290021523833 27870000.000031348318 262864330.290049195290 1 60362.930006328 2024-02-22T22:19:12.546760+00:00 19994330.290154151618 27869999.999988697469 262864330.290139168501 1 60362.930018025 2024-02-22T22:19:13.557369+00:00 19994330.289939362556 27869999.999995954335 262864330.289931625128 1 60362.930029622 2024-02-22T22:19:14.559375+00:00 19994330.290068954229 27870000.000012718141 262864330.290077984333 1 60362.930041160 2024-02-22T22:19:15.556161+00:00 19994330.290087718517 27869999.999933250248 262864330.290017277002 1 60362.930052702 2024-02-22T22:19:16.553492+00:00 19994330.290217567235 27870000.000066190958 262864330.290280073881 1 60362.930064398 2024-02-22T22:19:17.563990+00:00 19994330.289930574596 27870000.000056598336 262864330.289983481169 1 60362.930075993 2024-02-22T22:19:18.565766+00:00 19994330.289912749082 27870000.000027384609 262864330.289936453104 1 60362.930087395 2024-02-22T22:19:19.550892+00:00 19994330.290208343416 27870000.000036619604 262864330.290241271257 1 60362.930099001 2024-02-22T22:19:20.553657+00:00 19994330.290114887059 27869999.999962642789 262864330.290073812008 1 60362.930110645 2024-02-22T22:19:21.559688+00:00 19994330.290077149868 27870000.000011548400 262864330.290085017681 1 60362.930122095 2024-02-22T22:19:22.548982+00:00 19994330.289962675422 27869999.999998494983 262864330.289957493544 1 60362.930133761 2024-02-22T22:19:23.556982+00:00 19994330.290161132812 27870000.000008083880 262864330.290165513754 1 60362.930145301 2024-02-22T22:19:24.554001+00:00 19994330.289824325591 27869999.999987374991 262864330.289808005095 1 60362.930156957 2024-02-22T22:19:25.561121+00:00 19994330.290164768696 27870000.000002887100 262864330.290163964033 1 60362.930168423 2024-02-22T22:19:26.551712+00:00 19994330.290268756449 27870000.000035628676 262864330.290300697088 1 60362.930180067 2024-02-22T22:19:27.557791+00:00 19994330.289877898991 27869999.999984040856 262864330.289858222008 1 60362.930191593 2024-02-22T22:19:28.553659+00:00 19994330.290046375245 27870000.000034924597 262864330.290077596903 1 60362.930203270 2024-02-22T22:19:29.562507+00:00 19994330.289863593876 27870000.000007152557 262864330.289867043495 1 60362.930214793 2024-02-22T22:19:30.558172+00:00 19994330.289987314492 27870000.000047877431 262864330.290031492710 1 60362.930226377 2024-02-22T22:19:31.558982+00:00 19994330.290206618607 27869999.999974962324 262864330.290177881718 1 60362.930237985 2024-02-22T22:19:32.561928+00:00 19994330.290276419371 27870000.000023882836 262864330.290296584368 1 60362.930249467 2024-02-22T22:19:33.553898+00:00 19994330.290187906474 27870000.000022087246 262864330.290206283331 1 60362.930261040 2024-02-22T22:19:34.553810+00:00 19994330.289841644466 27869999.999998584390 262864330.289836525917 1 60362.930272575 2024-02-22T22:19:35.550439+00:00 19994330.290292073041 27869999.999991480261 262864330.290279865265 1 60362.930284258 2024-02-22T22:19:36.559889+00:00 19994330.290075395256 27870000.000005070120 262864330.290076762438 1 60362.930295842 2024-02-22T22:19:37.560753+00:00 19994330.289979286492 27869999.999983109534 262864330.289958685637 1 60362.930307395 2024-02-22T22:19:38.558955+00:00 19994330.290084443986 27869999.999994803220 262864330.290075570345 1 60362.930319015 2024-02-22T22:19:39.562904+00:00 19994330.290139183402 27870000.000062257051 262864330.290197730064 1 60362.930330481 2024-02-22T22:19:40.553586+00:00 19994330.289731722325 27869999.999964680523 262864330.289692699909 1 60362.930342063 2024-02-22T22:19:41.554233+00:00 19994330.289981253445 27870000.000013049692 262864330.289990603924 1 60362.930353624 2024-02-22T22:19:42.553122+00:00 19994330.290178813040 27869999.999993652105 262864330.290168762207 1 60362.930365157 2024-02-22T22:19:43.549613+00:00 19994330.290044926107 27869999.999989077449 262864330.290030330420 1 60362.930376830 2024-02-22T22:19:44.558067+00:00 19994330.290006380528 27869999.999989677221 262864330.289992362261 1 60362.930388353 2024-02-22T22:19:45.553706+00:00 19994330.289993438870 27869999.999987687916 262864330.289977431297 1 60362.930399941 2024-02-22T22:19:46.554913+00:00 19994330.289978299290 27869999.999991420656 262864330.289966017008 1 60362.930411596 2024-02-22T22:19:47.561893+00:00 19994330.290101494640 27869999.999958153814 262864330.290055960417 1 60362.930423174 2024-02-22T22:19:48.562255+00:00 19994330.289985749871 27869999.999965555966 262864330.289947599173 1 60362.930434599 2024-02-22T22:19:49.549363+00:00 19994330.290200695395 27870000.000032596290 262864330.290229618549 1 60362.930446376 2024-02-22T22:19:50.566881+00:00 19994330.290115717798 27870000.000022999942 262864330.290135025978 1 60362.930457795 2024-02-22T22:19:51.553493+00:00 19994330.289809241891 27869999.999973013997 262864330.289778530598 1 60362.930469410 2024-02-22T22:19:52.557026+00:00 19994330.290151115507 27869999.999989986420 262864330.290137410164 1 60362.930481029 2024-02-22T22:19:53.560866+00:00 19994330.289989773184 27870000.000076003373 262864330.290062069893 1 60362.930492486 2024-02-22T22:19:54.550802+00:00 19994330.289978388697 27869999.999992165715 262864330.289966851473 1 60362.930504130 2024-02-22T22:19:55.556813+00:00 19994330.290157515556 27869999.999997604638 262864330.290151447058 1 60362.930515638 2024-02-22T22:19:56.551107+00:00 19994330.289962533861 27869999.999988522381 262864330.289947360754 1 60362.930527254 2024-02-22T22:19:57.554745+00:00 19994330.289989344776 27870000.000002484769 262864330.289988130331 1 60362.930538887 2024-02-22T22:19:58.559858+00:00 19994330.290214106441 27869999.999986499548 262864330.290196895599 1 60362.930550520 2024-02-22T22:19:59.564901+00:00 19994330.290022931993 27870000.000060651451 262864330.290079891682 1 60362.930562013 2024-02-22T22:20:00.557903+00:00 19994330.289859771729 27870000.000081975013 262864330.289938062429 1 60362.930573701 2024-02-22T22:20:01.567814+00:00 19994330.290184471756 27869999.999955441803 262864330.290136218071 1 60362.930585171 2024-02-22T22:20:02.558803+00:00 19994330.290127195418 27870000.000013690442 262864330.290137171745 1 60362.930596833 2024-02-22T22:20:03.566350+00:00 19994330.290099073201 27869999.999990146607 262864330.290085524321 1 60362.930608393 2024-02-22T22:20:04.565122+00:00 19994330.290015205741 27870000.000018101186 262864330.290029585361 1 60362.930619823 2024-02-22T22:20:05.552719+00:00 19994330.290143374354 27870000.000002246350 262864330.290141910315 1 60362.930631425 2024-02-22T22:20:06.555117+00:00 19994330.290140528232 27870000.000015493482 262864330.290152341127 1 60362.930643065 2024-02-22T22:20:07.560822+00:00 19994330.290112070739 27869999.999999746680 262864330.290108144283 1 60362.930654534 2024-02-22T22:20:08.551761+00:00 19994330.290012035519 27869999.999979730695 262864330.289988070726 1 60362.930666162 2024-02-22T22:20:09.556380+00:00 19994330.290220055729 27869999.999975964427 262864330.290192335844 1 60362.930677691 2024-02-22T22:20:10.552497+00:00 19994330.290099777281 27869999.999985080212 262864330.290081143379 1 60362.930689294 2024-02-22T22:20:11.555032+00:00 19994330.289981488138 27870000.000007476658 262864330.289985269308 1 60362.930700897 2024-02-22T22:20:12.557518+00:00 19994330.290161669254 27869999.999979548156 262864330.290137529373 1 60362.930712475 2024-02-22T22:20:13.557871+00:00 19994330.290010437369 27869999.999993149191 262864330.289999902248 1 60362.930723968 2024-02-22T22:20:14.550853+00:00 19994330.290049776435 27869999.999958805740 262864330.290004909039 1 60362.930735508 2024-02-22T22:20:15.547913+00:00 19994330.290285471827 27869999.999980967492 262864330.290262728930 1 60362.930747465 2024-02-22T22:20:16.580969+00:00 19994330.290069337934 27870000.000049304217 262864330.290114939213 1 60362.930758731 2024-02-22T22:20:17.554316+00:00 19994330.289963413030 27870000.000013627112 262864330.289973348379 1 60362.930770271 2024-02-22T22:20:18.551447+00:00 19994330.290164209902 27869999.999987147748 262864330.290147662163 1 60362.930782002 2024-02-22T22:20:19.564992+00:00 19994330.290071938187 27870000.000014543533 262864330.290082782507 1 60362.930793428 2024-02-22T22:20:20.552198+00:00 19994330.289912998676 27869999.999987043440 262864330.289896339178 1 60362.930805010 2024-02-22T22:20:21.552889+00:00 19994330.290137063712 27869999.999967105687 262864330.290100455284 1 60362.930816615 2024-02-22T22:20:22.555552+00:00 19994330.289915300906 27869999.999996285886 262864330.289907872677 1 60362.930828118 2024-02-22T22:20:23.549396+00:00 19994330.290330298245 27869999.999994494021 262864330.290321081877 1 60362.930839681 2024-02-22T22:20:24.548453+00:00 19994330.289875101298 27869999.999968949705 262864330.289840340614 1 60362.930851315 2024-02-22T22:20:25.553629+00:00 19994330.290004111826 27870000.000037685037 262864330.290038079023 1 60362.930862865 2024-02-22T22:20:26.551560+00:00 19994330.290251936764 27870000.000026725233 262864330.290274977684 1 60362.930874416 2024-02-22T22:20:27.549501+00:00 19994330.290277328342 27870000.000012002885 262864330.290285646915 1 60362.930886008 2024-02-22T22:20:28.551107+00:00 19994330.289773195982 27870000.000009011477 262864330.289778500795 1 60362.930897723 2024-02-22T22:20:29.563302+00:00 19994330.290286254138 27869999.999995190650 262864330.290277749300 1 60362.930909144 2024-02-22T22:20:30.550023+00:00 19994330.289952859282 27869999.999996155500 262864330.289945304394 1 60362.930920739 2024-02-22T22:20:31.551805+00:00 19994330.290093086660 27870000.000013042241 262864330.290102452040 1 60362.930932345 2024-02-22T22:20:32.554627+00:00 19994330.290070794523 27870000.000017505139 262864330.290084600449 1 60362.930943862 2024-02-22T22:20:33.549635+00:00 19994330.289932515472 27869999.999982781708 262864330.289911597967 1 60362.930955452 2024-02-22T22:20:34.551025+00:00 19994330.290143731982 27869999.999972295016 262864330.290112316608 1 60362.930966980 2024-02-22T22:20:35.547084+00:00 19994330.290074065328 27870000.000046890229 262864330.290117263794 1 60362.930978617 2024-02-22T22:20:36.552521+00:00 19994330.290035232902 27870000.000012964010 262864330.290044486523 1 60362.930990139 2024-02-22T22:20:37.548062+00:00 19994330.290228787810 27870000.000052161515 262864330.290277242661 1 60362.931001723 2024-02-22T22:20:38.548892+00:00 19994330.290078692138 27869999.999975215644 262864330.290050208569 1 60362.931013357 2024-02-22T22:20:39.554056+00:00 19994330.290079668164 27869999.999985150993 262864330.290061116219 1 60362.931024938 2024-02-22T22:20:40.554622+00:00 19994330.289946813136 27869999.999972421676 262864330.289915561676 1 60362.931036458 2024-02-22T22:20:41.550017+00:00 19994330.290063392371 27869999.999972257763 262864330.290031939745 1 60362.931048032 2024-02-22T22:20:42.549994+00:00 19994330.290139425546 27869999.999970469624 262864330.290106207132 1 60362.931059637 2024-02-22T22:20:43.552617+00:00 19994330.289848893881 27870000.000019114465 262864330.289864301682 1 60362.931071233 2024-02-22T22:20:44.554531+00:00 19994330.290048208088 27869999.999992612749 262864330.290037125349 1 60362.931082773 2024-02-22T22:20:45.551538+00:00 19994330.290065720677 27870000.000005155802 262864330.290067195892 1 60362.931094446 2024-02-22T22:20:46.560172+00:00 19994330.290091637522 27869999.999977800995 262864330.290065735579 1 60362.931105935 2024-02-22T22:20:47.552750+00:00 19994330.290102161467 27870000.000008124858 262864330.290106594563 1 60362.931117463 2024-02-22T22:20:48.548830+00:00 19994330.290009301156 27870000.000024117529 262864330.290029704571 1 60362.931129106 2024-02-22T22:20:49.554757+00:00 19994330.290196299553 27869999.999994900078 262864330.290187507868 1 60362.931140637 2024-02-22T22:20:50.551000+00:00 19994330.290215563029 27870000.000033684075 262864330.290245532990 1 60362.931152198 2024-02-22T22:20:51.549881+00:00 19994330.290095515549 27870000.000016804785 262864330.290108621120 1 60362.931163865 2024-02-22T22:20:52.557941+00:00 19994330.290040530264 27870000.000029038638 262864330.290065854788 1 60362.931175425 2024-02-22T22:20:53.556724+00:00 19994330.290104210377 27869999.999996364117 262864330.290096879005 1 60362.931186899 2024-02-22T22:20:54.548040+00:00 19994330.290160898119 27870000.000004570931 262864330.290161758661 1 60362.931198502 2024-02-22T22:20:55.550611+00:00 19994330.289903834462 27870000.000006761402 262864330.289906919003 1 60362.931210058 2024-02-22T22:20:56.549028+00:00 19994330.290181141347 27870000.000000149012 262864330.290177583694 1 60362.931221651 2024-02-22T22:20:57.550694+00:00 19994330.290032722056 27869999.999983623624 262864330.290012627840 1 60362.931233206 2024-02-22T22:20:58.548962+00:00 19994330.289887052029 27870000.000022519380 262864330.289905875921 1 60362.931244791 2024-02-22T22:20:59.549936+00:00 19994330.290063589811 27870000.000026796013 262864330.290086686611 1 60362.931256335 2024-02-22T22:21:00.547384+00:00 19994330.290086813271 27870000.000046268106 262864330.290129363537 1 60362.931267918 2024-02-22T22:21:01.548137+00:00 19994330.289969738573 27869999.999968972057 262864330.289935022593 1 60362.931279530 2024-02-22T22:21:02.551361+00:00 19994330.290184002370 27869999.999966729432 262864330.290147036314 1 60362.931291159 2024-02-22T22:21:03.556119+00:00 19994330.289907358587 27869999.999928727746 262864330.289832383394 1 60362.931302650 2024-02-22T22:21:04.548961+00:00 19994330.290011800826 27869999.999992612749 262864330.290000706911 1 60362.931314221 2024-02-22T22:21:05.548670+00:00 19994330.290316127241 27869999.999997936189 262864330.290310382843 1 60362.931325827 2024-02-22T22:21:06.551474+00:00 19994330.290098685771 27870000.000018831342 262864330.290113836527 1 60362.931337398 2024-02-22T22:21:07.551212+00:00 19994330.289955385029 27870000.000012148172 262864330.289963841438 1 60362.931348952 2024-02-22T22:21:08.549463+00:00 19994330.290167387575 27870000.000011708587 262864330.290175408125 1 60362.931360518 2024-02-22T22:21:09.548726+00:00 19994330.290200691670 27870000.000028103590 262864330.290225088596 1 60362.931372122 2024-02-22T22:21:10.551372+00:00 19994330.290010552853 27870000.000011395663 262864330.290018230677 1 60362.931383730 2024-02-22T22:21:11.554268+00:00 19994330.289908271283 27869999.999957054853 262864330.289861619473 1 60362.931395272 2024-02-22T22:21:12.551467+00:00 19994330.290147319436 27870000.000029109418 262864330.290172755718 1 60362.931406813 2024-02-22T22:21:13.548647+00:00 19994330.289895344526 27869999.999992188066 262864330.289883852005 1 60362.931418373 2024-02-22T22:21:14.547411+00:00 19994330.290240716189 27870000.000006340444 262864330.290243357420 1 60362.931429962 2024-02-22T22:21:15.548728+00:00 19994330.290026787668 27869999.999992527068 262864330.290015608072 1 60362.931441582 2024-02-22T22:21:16.552708+00:00 19994330.290034670383 27870000.000019896775 262864330.290050894022 1 60362.931453119 2024-02-22T22:21:17.549447+00:00 19994330.289959896356 27869999.999992240220 262864330.289948463440 1 60362.931464718 2024-02-22T22:21:18.551590+00:00 19994330.290184251964 27869999.999954596162 262864330.290135145187 1 60362.931476291 2024-02-22T22:21:19.551520+00:00 19994330.290108408779 27869999.999991886318 262864330.290096610785 1 60362.931487864 2024-02-22T22:21:20.551420+00:00 19994330.290126640350 27870000.000028084964 262864330.290151029825 1 60362.931499406 2024-02-22T22:21:21.548633+00:00 19994330.290053155273 27870000.000025216490 262864330.290074676275 1 60362.931510985 2024-02-22T22:21:22.549107+00:00 19994330.289891641587 27870000.000003524125 262864330.289891451597 1 60362.931522566 2024-02-22T22:21:23.549743+00:00 19994330.290003448725 27870000.000048153102 262864330.290047913790 1 60362.931534167 2024-02-22T22:21:24.552026+00:00 19994330.290127858520 27869999.999981448054 262864330.290105640888 1 60362.931545706 2024-02-22T22:21:25.548993+00:00 19994330.290051236749 27869999.999986823648 262864330.290034353733 1 60362.931557310 2024-02-22T22:21:26.551599+00:00 19994330.290175024420 27869999.999987486750 262864330.290158808231 1 60362.931568858 2024-02-22T22:21:27.549311+00:00 19994330.290033809841 27869999.999988581985 262864330.290018707514 1 60362.931580416 2024-02-22T22:21:28.547927+00:00 19994330.289923682809 27870000.000023234636 262864330.289943218231 1 60362.931592035 2024-02-22T22:21:29.551851+00:00 19994330.290079165250 27870000.000015228987 262864330.290090709925 1 60362.931603581 2024-02-22T22:21:30.549423+00:00 19994330.290159866214 27870000.000054202974 262864330.290210366249 1 60362.931615304 2024-02-22T22:21:31.562253+00:00 19994330.289968010038 27869999.999979626387 262864330.289943933487 1 60362.931626870 2024-02-22T22:21:32.561575+00:00 19994330.290054369718 27869999.999984078109 262864330.290034770966 1 60362.931638309 2024-02-22T22:21:33.549917+00:00 19994330.290187526494 27869999.999988250434 262864330.290172100067 1 60362.931649926 2024-02-22T22:21:34.553563+00:00 19994330.289912451059 27869999.999979697168 262864330.289888471365 1 60362.931661509 2024-02-22T22:21:35.554348+00:00 19994330.289893466979 27869999.999941769987 262864330.289831548929 1 60362.931673106 2024-02-22T22:21:36.556322+00:00 19994330.289958830923 27869999.999991580844 262864330.289946734905 1 60362.931684585 2024-02-22T22:21:37.548121+00:00 19994330.290240440518 27869999.999953776598 262864330.290190517902 1 60362.931696205 2024-02-22T22:21:38.552125+00:00 19994330.290147341788 27869999.999934092164 262864330.290077716112 1 60362.931707826 2024-02-22T22:21:39.556209+00:00 19994330.289859950542 27869999.999960713089 262864330.289816975594 1 60362.931719345 2024-02-22T22:21:40.551366+00:00 19994330.290090851486 27870000.000035397708 262864330.290122568607 1 60362.931730887 2024-02-22T22:21:41.548625+00:00 19994330.289912357926 27870000.000013899058 262864330.289922535419 1 60362.931742619 2024-02-22T22:21:42.562290+00:00 19994330.290279094130 27870000.000015713274 262864330.290291100740 1 60362.931754124 2024-02-22T22:21:43.556326+00:00 19994330.289878245443 27870000.000047743320 262864330.289922297001 1 60362.931765749 2024-02-22T22:21:44.560741+00:00 19994330.290118858218 27870000.000036880374 262864330.290152072906 1 60362.931777303 2024-02-22T22:21:45.558943+00:00 19994330.290097218007 27869999.999965317547 262864330.290058821440 1 60362.931788847 2024-02-22T22:21:46.556421+00:00 19994330.290046785027 27869999.999997716397 262864330.290040791035 1 60362.931800412 2024-02-22T22:21:47.555653+00:00 19994330.289898786694 27869999.999992027879 262864330.289887100458 1 60362.931812077 2024-02-22T22:21:48.563440+00:00 19994330.289920084178 27869999.999956794083 262864330.289873182774 1 60362.931823739 2024-02-22T22:21:49.571074+00:00 19994330.290344975889 27869999.999936711043 262864330.290277987719 1 60362.931835367 2024-02-22T22:21:50.575686+00:00 19994330.289936870337 27870000.000027179718 262864330.289960354567 1 60362.931846734 2024-02-22T22:21:51.557846+00:00 19994330.290130000561 27870000.000032447278 262864330.290158748627 1 60362.931858279 2024-02-22T22:21:52.555339+00:00 19994330.289940454066 27869999.999980766326 262864330.289917528629 1 60362.931869897 2024-02-22T22:21:53.559118+00:00 19994330.290027275681 27869999.999979145825 262864330.290002703667 1 60362.931881424 2024-02-22T22:21:54.554982+00:00 19994330.290265165269 27870000.000030040741 262864330.290291517973 1 60362.931893040 2024-02-22T22:21:55.558690+00:00 19994330.290132112801 27870000.000050377101 262864330.290178775787 1 60362.931904486 2024-02-22T22:21:56.547618+00:00 19994330.289879880846 27869999.999993514270 262864330.289869695902 1 60362.931916166 2024-02-22T22:21:57.556774+00:00 19994330.290045246482 27870000.000002410263 262864330.290043950081 1 60362.931927757 2024-02-22T22:21:58.558196+00:00 19994330.290060862899 27870000.000009350479 262864330.290066540241 1 60362.931939268 2024-02-22T22:21:59.552698+00:00 19994330.289908085018 27869999.999940689653 262864330.289845079184 1 60362.931950967 2024-02-22T22:22:00.563522+00:00 19994330.290051277727 27870000.000043995678 262864330.290091574192 1 60362.931962527 2024-02-22T22:22:01.562325+00:00 19994330.290022056550 27869999.999995119870 262864330.290013462305 1 60362.931974059 2024-02-22T22:22:02.558656+00:00 19994330.290263459086 27870000.000015988946 262864330.290275752544 1 60362.931985621 2024-02-22T22:22:03.557667+00:00 19994330.290212489665 27870000.000024639070 262864330.290233433247 1 60362.931997166 2024-02-22T22:22:04.555094+00:00 19994330.289864592254 27869999.999984953552 262864330.289845854044 1 60362.932008719 2024-02-22T22:22:05.553325+00:00 19994330.290083751082 27869999.999996334314 262864330.290076375008 1 60362.932020268 2024-02-22T22:22:06.551137+00:00 19994330.289940994233 27869999.999976862222 262864330.289914160967 1 60362.932031890 2024-02-22T22:22:07.555340+00:00 19994330.290010388941 27869999.999962899834 262864330.289969593287 1 60362.932043580 2024-02-22T22:22:08.565339+00:00 19994330.290016904473 27869999.999985869974 262864330.289999067783 1 60362.932055015 2024-02-22T22:22:09.553325+00:00 19994330.290017325431 27869999.999965589494 262864330.289979219437 1 60362.932066539 2024-02-22T22:22:10.548978+00:00 19994330.289978176355 27869999.999967336655 262864330.289941817522 1 60362.932078202 2024-02-22T22:22:11.556650+00:00 19994330.290343500674 27870000.000033192337 262864330.290372997522 1 60362.932089737 2024-02-22T22:22:12.553294+00:00 19994330.289724338800 27869999.999955743551 262864330.289676398039 1 60362.932101286 2024-02-22T22:22:13.551105+00:00 19994330.290184531361 27870000.000026382506 262864330.290207207203 1 60362.932112882 2024-02-22T22:22:14.552973+00:00 19994330.290035489947 27870000.000059220940 262864330.290091007948 1 60362.932124410 2024-02-22T22:22:15.549055+00:00 19994330.290132477880 27869999.999962043017 262864330.290090799332 1 60362.932136001 2024-02-22T22:22:16.550511+00:00 19994330.289908543229 27869999.999994751066 262864330.289899587631 1 60362.932147592 2024-02-22T22:22:17.551975+00:00 19994330.290082044899 27869999.999966718256 262864330.290045052767 1 60362.932159245 2024-02-22T22:22:18.558793+00:00 19994330.290095321834 27870000.000020384789 262864330.290112018585 1 60362.932170792 2024-02-22T22:22:19.556492+00:00 19994330.289844226092 27869999.999994646758 262864330.289835155010 1 60362.932182284 2024-02-22T22:22:20.549334+00:00 19994330.290021687746 27870000.000019475818 262864330.290037482977 1 60362.932193874 2024-02-22T22:22:21.550695+00:00 19994330.290110487491 27870000.000039249659 262864330.290146052837 1 60362.932205452 2024-02-22T22:22:22.551072+00:00 19994330.290064249188 27869999.999992985278 262864330.290053546429 1 60362.932217186 2024-02-22T22:22:23.564909+00:00 19994330.289931878448 27869999.999993570149 262864330.289921760559 1 60362.932228563 2024-02-22T22:22:24.547864+00:00 19994330.289900440723 27870000.000042896718 262864330.289939641953 1 60362.932240145 2024-02-22T22:22:25.548555+00:00 19994330.289766352624 27869999.999967336655 262864330.289729982615 1 60362.932251718 2024-02-22T22:22:26.548479+00:00 19994330.290316332132 27869999.999950151891 262864330.290262788534 1 60362.932263282 2024-02-22T22:22:27.547581+00:00 19994330.289873942733 27869999.999977089465 262864330.289847314358 1 60362.932274867 2024-02-22T22:22:28.548503+00:00 19994330.290060721338 27870000.000022117049 262864330.290079146624 1 60362.932286472 2024-02-22T22:22:29.551140+00:00 19994330.290038179606 27870000.000023357570 262864330.290057837963 1 60362.932298069 2024-02-22T22:22:30.553129+00:00 19994330.290132392198 27870000.000034071505 262864330.290162771940 1 60362.932309612 2024-02-22T22:22:31.550475+00:00 19994330.290155004710 27869999.999997228384 262864330.290148526430 1 60362.932321179 2024-02-22T22:22:32.549823+00:00 19994330.289957672358 27870000.000017456710 262864330.289971441031 1 60362.932332753 2024-02-22T22:22:33.549833+00:00 19994330.289964873344 27870000.000016707927 262864330.289977908134 1 60362.932344389 2024-02-22T22:22:34.555204+00:00 19994330.290127396584 27869999.999999456108 262864330.290123164654 1 60362.932355899 2024-02-22T22:22:35.549691+00:00 19994330.290019799024 27870000.000014286488 262864330.290030390024 1 60362.932367440 2024-02-22T22:22:36.546841+00:00 19994330.290064360946 27869999.999985564500 262864330.290046244860 1 60362.932379062 2024-02-22T22:22:37.550993+00:00 19994330.290169432759 27870000.000020001084 262864330.290185749531 1 60362.932390625 2024-02-22T22:22:38.550011+00:00 19994330.290210414678 27870000.000031851232 262864330.290238589048 1 60362.932402219 2024-02-22T22:22:39.551750+00:00 19994330.289999101311 27869999.999974861741 262864330.289970248938 1 60362.932413779 2024-02-22T22:22:40.550514+00:00 19994330.289927419275 27869999.999993767589 262864330.289917498827 1 60362.932425342 2024-02-22T22:22:41.549543+00:00 19994330.290126811713 27870000.000026676804 262864330.290149778128 1 60362.932436948 2024-02-22T22:22:42.552289+00:00 19994330.289956994355 27870000.000018302351 262864330.289971590042 1 60362.932448494 2024-02-22T22:22:43.549923+00:00 19994330.289832331240 27869999.999995794147 262864330.289824426174 1 60362.932460173 2024-02-22T22:22:44.558969+00:00 19994330.290090024471 27869999.999983180314 262864330.290069520473 1 60362.932471693 2024-02-22T22:22:45.554259+00:00 19994330.290032748133 27870000.000008311123 262864330.290037363768 1 60362.932483226 2024-02-22T22:22:46.550688+00:00 19994330.290121465921 27870000.000008318573 262864330.290126085281 1 60362.932494779 2024-02-22T22:22:47.548863+00:00 19994330.290086012334 27869999.999996855855 262864330.290079146624 1 60362.932506430 2024-02-22T22:22:48.555566+00:00 19994330.290024861693 27869999.999994620681 262864330.290015816689 1 60362.932517934 2024-02-22T22:22:49.549477+00:00 19994330.289966363460 27870000.000012181699 262864330.289974868298 1 60362.932529542 2024-02-22T22:22:50.552436+00:00 19994330.290318917483 27870000.000035151839 262864330.290350377560 1 60362.932541080 2024-02-22T22:22:51.549326+00:00 19994330.289801821113 27869999.999926999211 262864330.289725124836 1 60362.932552678 2024-02-22T22:22:52.551377+00:00 19994330.290179260075 27870000.000026114285 262864330.290201663971 1 60362.932564257 2024-02-22T22:22:53.551795+00:00 19994330.290091626346 27869999.999929547310 262864330.290017485619 1 60362.932575832 2024-02-22T22:22:54.551886+00:00 19994330.290064275265 27870000.000003334135 262864330.290063917637 1 60362.932587548 2024-02-22T22:22:55.564148+00:00 19994330.290150802583 27869999.999967128038 262864330.290114223957 1 60362.932599003 2024-02-22T22:22:56.553882+00:00 19994330.290107022971 27869999.999991346151 262864330.290094673634 1 60362.932610791 2024-02-22T22:22:57.572335+00:00 19994330.290142767131 27870000.000012412667 262864330.290151476860 1 60362.932622220 2024-02-22T22:22:58.559820+00:00 19994330.289910741150 27870000.000037010759 262864330.289944052696 1 60362.932633718 2024-02-22T22:22:59.553277+00:00 19994330.290094148368 27869999.999993987381 262864330.290084421635 1 60362.932645319 2024-02-22T22:23:00.555522+00:00 19994330.290146686137 27870000.000033408403 262864330.290176391602 1 60362.932656853 2024-02-22T22:23:01.552048+00:00 19994330.290093716234 27869999.999983455986 262864330.290073484182 1 60362.932668408 2024-02-22T22:23:02.550488+00:00 19994330.290153574198 27869999.999981258065 262864330.290131121874 1 60362.932680001 2024-02-22T22:23:03.552092+00:00 19994330.290042046458 27869999.999978855252 262864330.290017187595 1 60362.932691515 2024-02-22T22:23:04.546930+00:00 19994330.290171466768 27870000.000037305057 262864330.290205091238 1 60362.932703145 2024-02-22T22:23:05.551716+00:00 19994330.289989665151 27869999.999943595380 262864330.289929568768 1 60362.932714700 2024-02-22T22:23:06.550077+00:00 19994330.290050040931 27870000.000020839274 262864330.290067166090 1 60362.932726256 2024-02-22T22:23:07.548519+00:00 19994330.290062222630 27870000.000024627894 262864330.290083140135 1 60362.932737818 2024-02-22T22:23:08.547469+00:00 19994330.290229745209 27870000.000045798719 262864330.290271848440 1 60362.932749417 2024-02-22T22:23:09.549598+00:00 19994330.289895646274 27869999.999970808625 262864330.289862751961 1 60362.932761020 2024-02-22T22:23:10.552084+00:00 19994330.290138345212 27870000.000012230128 262864330.290146857500 1 60362.932772566 2024-02-22T22:23:11.549704+00:00 19994330.290336292237 27869999.999958842993 262864330.290291428566 1 60362.932784132 2024-02-22T22:23:12.549004+00:00 19994330.289976846427 27870000.000027220696 262864330.290000349283 1 60362.932795792 2024-02-22T22:23:13.556425+00:00 19994330.290041968226 27870000.000004313886 262864330.290042579174 1 60362.932807465 2024-02-22T22:23:14.564955+00:00 19994330.290098149329 27869999.999909669161 262864330.290004134178 1 60362.932819047 2024-02-22T22:23:15.565657+00:00 19994330.290093015879 27869999.999939128757 262864330.290028452873 1 60362.932830506 2024-02-22T22:23:16.555763+00:00 19994330.289947252721 27869999.999988775700 262864330.289932310581 1 60362.932842132 2024-02-22T22:23:17.560231+00:00 19994330.290152743459 27869999.999966595322 262864330.290115654469 1 60362.932853666 2024-02-22T22:23:18.556732+00:00 19994330.290167938918 27870000.000002123415 262864330.290166348219 1 60362.932865437 2024-02-22T22:23:19.573716+00:00 19994330.290038600564 27870000.000027082860 262864330.290062010288 1 60362.932876814 2024-02-22T22:23:20.556736+00:00 19994330.290076058358 27870000.000014334917 262864330.290086686611 1 60362.932888404 2024-02-22T22:23:21.558153+00:00 19994330.290102843195 27870000.000060886145 262864330.290160030127 1 60362.932899988 2024-02-22T22:23:22.559002+00:00 19994330.290047377348 27869999.999974425882 262864330.290018111467 1 60362.932911579 2024-02-22T22:23:23.560391+00:00 19994330.290101829916 27869999.999989297241 262864330.290087431669 1 60362.932923107 2024-02-22T22:23:24.556466+00:00 19994330.290013678372 27870000.000027365983 262864330.290037333965 1 60362.932934667 2024-02-22T22:23:25.555266+00:00 19994330.289983488619 27869999.999996975064 262864330.289976745844 1 60362.932946296 2024-02-22T22:23:26.559967+00:00 19994330.289977561682 27869999.999955601990 262864330.289929449558 1 60362.932957760 2024-02-22T22:23:27.550442+00:00 19994330.290060251951 27869999.999964673072 262864330.290021240711 1 60362.932969405 2024-02-22T22:23:28.556597+00:00 19994330.290041282773 27869999.999951507896 262864330.289989113808 1 60362.932981067 2024-02-22T22:23:29.564214+00:00 19994330.290177192539 27869999.999976448715 262864330.290149956942 1 60362.932992564 2024-02-22T22:23:30.557511+00:00 19994330.290132094175 27870000.000008199364 262864330.290136605501 1 60362.933004102 2024-02-22T22:23:31.554407+00:00 19994330.289944939315 27869999.999980289489 262864330.289921551943 1 60362.933015932 2024-02-22T22:23:32.576552+00:00 19994330.290130306035 27870000.000038880855 262864330.290165513754 1 60362.933027319 2024-02-22T22:23:33.560343+00:00 19994330.290056183934 27869999.999955780804 262864330.290008246899 1 60362.933038888 2024-02-22T22:23:34.559945+00:00 19994330.290095359087 27870000.000000137836 262864330.290091812611 1 60362.933050682 2024-02-22T22:23:35.578944+00:00 19994330.290114764124 27870000.000022258610 262864330.290133327246 1 60362.933061977 2024-02-22T22:23:36.554826+00:00 19994330.290183693171 27869999.999934464693 262864330.290114462376 1 60362.933073508 2024-02-22T22:23:37.551077+00:00 19994330.289965778589 27869999.999949358404 262864330.289911448956 1 60362.933085178 2024-02-22T22:23:38.559341+00:00 19994330.290374193341 27869999.999978575855 262864330.290349066257 1 60362.933096856 2024-02-22T22:23:39.568375+00:00 19994330.289847042412 27869999.999984424561 262864330.289827764034 1 60362.933108260 2024-02-22T22:23:40.553667+00:00 19994330.290039010346 27869999.999987103045 262864330.290022403002 1 60362.933119866 2024-02-22T22:23:41.556445+00:00 19994330.289874155074 27870000.000036392361 262864330.289906859398 1 60362.933131433 2024-02-22T22:23:42.555780+00:00 19994330.290188007057 27870000.000007558614 262864330.290191888809 1 60362.933143063 2024-02-22T22:23:43.560698+00:00 19994330.290167357773 27870000.000023961067 262864330.290187627077 1 60362.933154637 2024-02-22T22:23:44.560672+00:00 19994330.290105942637 27869999.999998893589 262864330.290101140738 1 60362.933166173 2024-02-22T22:23:45.557385+00:00 19994330.290155731142 27869999.999998494983 262864330.290150552988 1 60362.933177843 2024-02-22T22:23:46.565632+00:00 19994330.290026508272 27869999.999952759594 262864330.289975583553 1 60362.933189264 2024-02-22T22:23:47.552374+00:00 19994330.290214356035 27869999.999924421310 262864330.290135085583 1 60362.933200974 2024-02-22T22:23:48.564122+00:00 19994330.289896912873 27869999.999992728233 262864330.289885938168 1 60362.933212455 2024-02-22T22:23:49.556088+00:00 19994330.290140181780 27870000.000057209283 262864330.290193706751 1 60362.933223979 2024-02-22T22:23:50.551754+00:00 19994330.290072795004 27870000.000026810914 262864330.290095925331 1 60362.933235590 2024-02-22T22:23:51.554989+00:00 19994330.289986662567 27870000.000008385628 262864330.289991348982 1 60362.933247183 2024-02-22T22:23:52.556578+00:00 19994330.290213339031 27869999.999981552362 262864330.290191203356 1 60362.933258779 2024-02-22T22:23:53.558549+00:00 19994330.289968162775 27869999.999929282814 262864330.289893746376 1 60362.933270408 2024-02-22T22:23:54.563224+00:00 19994330.289923734963 27870000.000015553087 262864330.289935588837 1 60362.933281925 2024-02-22T22:23:55.558268+00:00 19994330.290167436004 27870000.000105947256 262864330.290269672871 1 60362.933293531 2024-02-22T22:23:56.561054+00:00 19994330.289791710675 27869999.999996699393 262864330.289784699678 1 60362.933305135 2024-02-22T22:23:57.563628+00:00 19994330.290354814380 27869999.999950159341 262864330.290301293135 1 60362.933316672 2024-02-22T22:23:58.560469+00:00 19994330.290012877434 27870000.000006880611 262864330.290016055107 1 60362.933328256 2024-02-22T22:23:59.561337+00:00 19994330.290266625583 27870000.000115141273 262864330.290378093719 1 60362.933339803 2024-02-22T22:24:00.558952+00:00 19994330.289988350123 27869999.999993517995 262864330.289978146553 1 60362.933351359 2024-02-22T22:24:01.557391+00:00 19994330.289986997843 27869999.999997075647 262864330.289980381727 1 60362.933362949 2024-02-22T22:24:02.558772+00:00 19994330.290136564523 27869999.999972529709 262864330.290105402470 1 60362.933374501 2024-02-22T22:24:03.556854+00:00 19994330.290144138038 27870000.000150520355 262864330.290290981531 1 60362.933386021 2024-02-22T22:24:04.552189+00:00 19994330.290012940764 27870000.000040747225 262864330.290049970150 1 60362.933397655 2024-02-22T22:24:05.557408+00:00 19994330.289988964796 27869999.999945446849 262864330.289930731058 1 60362.933409239 2024-02-22T22:24:06.558225+00:00 19994330.290046468377 27870000.000059835613 262864330.290102601051 1 60362.933420782 2024-02-22T22:24:07.555605+00:00 19994330.289999138564 27870000.000054024160 262864330.290049463511 1 60362.933432397 2024-02-22T22:24:08.559034+00:00 19994330.289991576225 27870000.000057652593 262864330.290045529604 1 60362.933443982 2024-02-22T22:24:09.560065+00:00 19994330.289859518409 27869999.999943807721 262864330.289799630642 1 60362.933455503 2024-02-22T22:24:10.555440+00:00 19994330.290103327483 27870000.000115402043 262864330.290215015411 1 60362.933467026 2024-02-22T22:24:11.551045+00:00 19994330.289980530739 27870000.000028040260 262864330.290004879236 1 60362.933478635 2024-02-22T22:24:12.554101+00:00 19994330.290058240294 27870000.000040415674 262864330.290094971657 1 60362.933490158 2024-02-22T22:24:13.549645+00:00 19994330.290025874972 27869999.999941892922 262864330.289964079857 1 60362.933501757 2024-02-22T22:24:14.551766+00:00 19994330.290232423693 27870000.000149291009 262864330.290378004313 1 60362.933513292 2024-02-22T22:24:15.548442+00:00 19994330.289903819561 27870000.000016719103 262864330.289916843176 1 60362.933524896 2024-02-22T22:24:16.551044+00:00 19994330.290119644254 27869999.999995633960 262864330.290111601353 1 60362.933536550 2024-02-22T22:24:17.557955+00:00 19994330.290119111538 27869999.999980181456 262864330.290095597506 1 60362.933548023 2024-02-22T22:24:18.549199+00:00 19994330.290144558996 27870000.000119533390 262864330.290260404348 1 60362.933559613 2024-02-22T22:24:19.550604+00:00 19994330.290133114904 27870000.000000860542 262864330.290130287409 1 60362.933571168 2024-02-22T22:24:20.548898+00:00 19994330.290136534721 27870000.000012505800 262864330.290145367384 1 60362.933582925 2024-02-22T22:24:21.564706+00:00 19994330.289888795465 27869999.999963831156 262864330.289848923683 1 60362.933594324 2024-02-22T22:24:22.549569+00:00 19994330.290042519569 27870000.000110458583 262864330.290149271488 1 60362.933605903 2024-02-22T22:24:23.550051+00:00 19994330.290179114789 27870000.000041920692 262864330.290217339993 1 60362.933617479 2024-02-22T22:24:24.550195+00:00 19994330.290196672082 27870000.000033222139 262864330.290226221085 1 60362.933629060 2024-02-22T22:24:25.550781+00:00 19994330.290041908622 27870000.000001199543 262864330.290039420128 1 60362.933640632 2024-02-22T22:24:26.550586+00:00 19994330.290143143386 27870000.000060793012 262864330.290200233459 1 60362.933652757 2024-02-22T22:24:27.598182+00:00 19994330.289974454790 27870000.000074334443 262864330.290045082569 1 60362.933663775 2024-02-22T22:24:28.550200+00:00 19994330.290231131017 27870000.000022321939 262864330.290249764919 1 60362.933675391 2024-02-22T22:24:29.553762+00:00 19994330.290226858109 27870000.000039640814 262864330.290262788534 1 60362.933686892 2024-02-22T22:24:30.547417+00:00 19994330.290033411235 27869999.999986734241 262864330.290016442537 1 60362.933698534 2024-02-22T22:24:31.553319+00:00 19994330.290198083967 27870000.000111695379 262864330.290306091309 1 60362.933710091 2024-02-22T22:24:32.551846+00:00 19994330.290020104498 27869999.999969881028 262864330.289986282587 1 60362.933721673 2024-02-22T22:24:33.552508+00:00 19994330.289839580655 27870000.000052206218 262864330.289888083935 1 60362.933733218 2024-02-22T22:24:34.550084+00:00 19994330.289982583374 27870000.000014569610 262864330.289993464947 1 60362.933744824 2024-02-22T22:24:35.552857+00:00 19994330.290029827505 27870000.000105135143 262864330.290131270885 1 60362.933756447 2024-02-22T22:24:36.557009+00:00 19994330.290069215000 27870000.000016506761 262864330.290082037449 1 60362.933767940 2024-02-22T22:24:37.550036+00:00 19994330.290033768862 27870000.000072285533 262864330.290102362633 1 60362.933779540 2024-02-22T22:24:38.552235+00:00 19994330.290030710399 27870000.000008203089 262864330.290035218000 1 60362.933791088 2024-02-22T22:24:39.550015+00:00 19994330.290019281209 27870000.000066895038 262864330.290082484484 1 60362.933802658 2024-02-22T22:24:40.549646+00:00 19994330.290142670274 27870000.000045683235 262864330.290184676647 1 60362.933814238 2024-02-22T22:24:41.550172+00:00 19994330.290168717504 27870000.000025015324 262864330.290190041065 1 60362.933825823 2024-02-22T22:24:42.551161+00:00 19994330.289960905910 27870000.000025562942 262864330.289982795715 1 60362.933837397 2024-02-22T22:24:43.551137+00:00 19994330.290232226253 27870000.000037312508 262864330.290265858173 1 60362.933848943 2024-02-22T22:24:44.548686+00:00 19994330.290192790329 27870000.000056046993 262864330.290245145559 1 60362.933860555 2024-02-22T22:24:45.551948+00:00 19994330.289959803224 27870000.000031117350 262864330.289987206459 1 60362.933872110 2024-02-22T22:24:46.550320+00:00 19994330.290108267218 27870000.000011920929 262864330.290116488934 1 60362.933883666 2024-02-22T22:24:47.548751+00:00 19994330.290022157133 27870000.000077851117 262864330.290096312761 1 60362.933895302 2024-02-22T22:24:48.554095+00:00 19994330.290165591985 27870000.000012766570 262864330.290174663067 1 60362.933906828 2024-02-22T22:24:49.549942+00:00 19994330.290019921958 27870000.000082731247 262864330.290098965168 1 60362.933918423 2024-02-22T22:24:50.551706+00:00 19994330.290209691972 27870000.000020455569 262864330.290226429701 1 60362.933930038 2024-02-22T22:24:51.555288+00:00 19994330.290087942034 27870000.000051539391 262864330.290135771036 1 60362.933941592 2024-02-22T22:24:52.553574+00:00 19994330.290041796863 27869999.999996207654 262864330.290034323931 1 60362.933953148 2024-02-22T22:24:53.552028+00:00 19994330.289889477193 27870000.000000916421 262864330.289886713028 1 60362.933964861 2024-02-22T22:24:54.564006+00:00 19994330.290195230395 27870000.000049825758 262864330.290241360664 1 60362.933976304 2024-02-22T22:24:55.552647+00:00 19994330.289907272905 27870000.000035297126 262864330.289938867092 1 60362.933987861 2024-02-22T22:24:56.551157+00:00 19994330.290058504790 27870000.000046379864 262864330.290101170540 1 60362.933999415 2024-02-22T22:24:57.549511+00:00 19994330.290055550635 27869999.999944787472 262864330.289996623993 1 60362.934011046 2024-02-22T22:24:58.554408+00:00 19994330.290212012827 27870000.000082314014 262864330.290290623903 1 60362.934022686 2024-02-22T22:24:59.560072+00:00 19994330.289910245687 27870000.000004995614 262864330.289911568165 1 60362.934034188 2024-02-22T22:25:00.553812+00:00 19994330.290147863328 27870000.000063817948 262864330.290207982063 1 60362.934045889 2024-02-22T22:25:01.564797+00:00 19994330.289984576404 27870000.000032316893 262864330.290013194084 1 60362.934057396 2024-02-22T22:25:02.559052+00:00 19994330.290172312409 27869999.999972064048 262864330.290140688419 1 60362.934068966 2024-02-22T22:25:03.558628+00:00 19994330.289855670184 27870000.000027552247 262864330.289879500866 1 60362.934080590 2024-02-22T22:25:04.562990+00:00 19994330.290035784245 27869999.999984875321 262864330.290016949177 1 60362.934092078 2024-02-22T22:25:05.555576+00:00 19994330.289990205318 27870000.000075329095 262864330.290061861277 1 60362.934103721 2024-02-22T22:25:06.561526+00:00 19994330.290075421333 27870000.000011220574 262864330.290082931519 1 60362.934115299 2024-02-22T22:25:07.561789+00:00 19994330.289875600487 27870000.000050619245 262864330.289922505617 1 60362.934126740 2024-02-22T22:25:08.550323+00:00 19994330.289985708892 27869999.999998565763 262864330.289980590343 1 60362.934138346 2024-02-22T22:25:09.553085+00:00 19994330.290200833231 27870000.000043194741 262864330.290240317583 1 60362.934149914 2024-02-22T22:25:10.552560+00:00 19994330.290034491569 27870000.000040296465 262864330.290071099997 1 60362.934161534 2024-02-22T22:25:11.556541+00:00 19994330.290048226714 27869999.999914336950 262864330.289958894253 1 60362.934173184 2024-02-22T22:25:12.563126+00:00 19994330.289933580905 27870000.000026475638 262864330.289956361055 1 60362.934184626 2024-02-22T22:25:13.551665+00:00 19994330.290112335235 27870000.000014211982 262864330.290122866631 1 60362.934196172 2024-02-22T22:25:14.549236+00:00 19994330.289970368147 27870000.000061545521 262864330.290028214455 1 60362.934207758 2024-02-22T22:25:15.550333+00:00 19994330.290176719427 27870000.000012919307 262864330.290185958147 1 60362.934219439 2024-02-22T22:25:16.559543+00:00 19994330.290108602494 27869999.999963968992 262864330.290068864822 1 60362.934230899 2024-02-22T22:25:17.549624+00:00 19994330.290147151798 27870000.000045899302 262864330.290189355612 1 60362.934242502 2024-02-22T22:25:18.552154+00:00 19994330.290011633188 27870000.000008761883 262864330.290016710758 1 60362.934254066 2024-02-22T22:25:19.551260+00:00 19994330.290234994143 27870000.000049196184 262864330.290280491114 1 60362.934265630 2024-02-22T22:25:20.550483+00:00 19994330.289987441152 27870000.000005993992 262864330.289989739656 1 60362.934277241 2024-02-22T22:25:21.553599+00:00 19994330.290249552578 27869999.999977111816 262864330.290222972631 1 60362.934288790 2024-02-22T22:25:22.551394+00:00 19994330.289819892496 27870000.000018727034 262864330.289834916592 1 60362.934300374 2024-02-22T22:25:23.552279+00:00 19994330.289965543896 27869999.999988861382 262864330.289950698614 1 60362.934311920 2024-02-22T22:25:24.549898+00:00 19994330.289909463376 27870000.000057205558 262864330.289962977171 1 60362.934323520 2024-02-22T22:25:25.552138+00:00 19994330.289969984442 27869999.999963760376 262864330.289930045605 1 60362.934335066 2024-02-22T22:25:26.549742+00:00 19994330.289998777211 27870000.000005397946 262864330.290000468493 1 60362.934346649 2024-02-22T22:25:27.550476+00:00 19994330.290008898824 27870000.000028010458 262864330.290033221245 1 60362.934358243 2024-02-22T22:25:28.552184+00:00 19994330.290191940963 27869999.999995239079 262864330.290183484554 1 60362.934369794 2024-02-22T22:25:29.550165+00:00 19994330.290085263550 27870000.000059913844 262864330.290141463280 1 60362.934381379 2024-02-22T22:25:30.551117+00:00 19994330.289983633906 27869999.999955173582 262864330.289935112000 1 60362.934392928 2024-02-22T22:25:31.548956+00:00 19994330.289947971702 27870000.000042468309 262864330.289986729622 1 60362.934404545 2024-02-22T22:25:32.552701+00:00 19994330.290148150176 27870000.000041335821 262864330.290185779333 1 60362.934416125 2024-02-22T22:25:33.553180+00:00 19994330.290087807924 27870000.000000417233 262864330.290084540844 1 60362.934427672 2024-02-22T22:25:34.550888+00:00 19994330.290218327194 27870000.000039186329 262864330.290253818035 1 60362.934439263 2024-02-22T22:25:35.552323+00:00 19994330.290022179484 27869999.999942351133 262864330.289960861206 1 60362.934450826 2024-02-22T22:25:36.551387+00:00 19994330.290057327598 27870000.000005368143 262864330.290059000254 1 60362.934462419 2024-02-22T22:25:37.552984+00:00 19994330.289991106838 27870000.000048998743 262864330.290036410093 1 60362.934473988 2024-02-22T22:25:38.552543+00:00 19994330.290050301701 27869999.999988075346 262864330.290034681559 1 60362.934485644 2024-02-22T22:25:39.559630+00:00 19994330.290142353624 27870000.000056818128 262864330.290195465088 1 60362.934497091 2024-02-22T22:25:40.548706+00:00 19994330.290062371641 27869999.999991878867 262864330.290050566196 1 60362.934508831 2024-02-22T22:25:41.562970+00:00 19994330.289977993816 27869999.999957211316 262864330.289931505919 1 60362.934520245 2024-02-22T22:25:42.549174+00:00 19994330.290311958641 27870000.000088769943 262864330.290397047997 1 60362.934531927 2024-02-22T22:25:43.558513+00:00 19994330.289734095335 27870000.000022940338 262864330.289753347635 1 60362.934543506 2024-02-22T22:25:44.558940+00:00 19994330.290237497538 27869999.999950401485 262864330.290184199810 1 60362.934555092 2024-02-22T22:25:45.559960+00:00 19994330.290242567658 27870000.000040020794 262864330.290278911591 1 60362.934566723 2024-02-22T22:25:46.564906+00:00 19994330.289982277900 27870000.000037271529 262864330.290015876293 1 60362.934578404 2024-02-22T22:25:47.574111+00:00 19994330.290081392974 27869999.999942816794 262864330.290020495653 1 60362.934589996 2024-02-22T22:25:48.575614+00:00 19994330.290302295238 27869999.999995395541 262864330.290294021368 1 60362.934601413 2024-02-22T22:25:49.562107+00:00 19994330.290177758783 27870000.000016886741 262864330.290190964937 1 60362.934613078 2024-02-22T22:25:50.569908+00:00 19994330.290021199733 27870000.000022269785 262864330.290039777756 1 60362.934624492 2024-02-22T22:25:51.556091+00:00 19994330.289956603199 27870000.000076003373 262864330.290028899908 1 60362.934636073 2024-02-22T22:25:52.556708+00:00 19994330.290066491812 27870000.000009413809 262864330.290072202682 1 60362.934647654 2024-02-22T22:25:53.557330+00:00 19994330.290160432458 27869999.999962773174 262864330.290119528770 1 60362.934659317 2024-02-22T22:25:54.564953+00:00 19994330.290122110397 27870000.000021070242 262864330.290139496326 1 60362.934670869 2024-02-22T22:25:55.563104+00:00 19994330.290238168091 27870000.000028546900 262864330.290263026953 1 60362.934682483 2024-02-22T22:25:56.566518+00:00 19994330.290043711662 27869999.999982547015 262864330.290022552013 1 60362.934693974 2024-02-22T22:25:57.559364+00:00 19994330.290032807738 27869999.999979022890 262864330.290008127689 1 60362.934705496 2024-02-22T22:25:58.554893+00:00 19994330.290041118860 27870000.000030323863 262864330.290067762136 1 60362.934717127 2024-02-22T22:25:59.559745+00:00 19994330.290100753307 27869999.999958157539 262864330.290055215359 1 60362.934728661 2024-02-22T22:26:00.556302+00:00 19994330.290107872337 27869999.999958246946 262864330.290062427521 1 60362.934740226 2024-02-22T22:26:01.555498+00:00 19994330.290172573179 27870000.000076740980 262864330.290245622396 1 60362.934751898 2024-02-22T22:26:02.563982+00:00 19994330.289990767837 27870000.000015314668 262864330.290002405643 1 60362.934763396 2024-02-22T22:26:03.557433+00:00 19994330.289953377098 27869999.999963417649 262864330.289913088083 1 60362.934774976 2024-02-22T22:26:04.557906+00:00 19994330.290255583823 27870000.000010982156 262864330.290262848139 1 60362.934786514 2024-02-22T22:26:05.554796+00:00 19994330.290048774332 27870000.000027168542 262864330.290072262287 1 60362.934798053 2024-02-22T22:26:06.551750+00:00 19994330.290096458048 27869999.999976284802 262864330.290069043636 1 60362.934809656 2024-02-22T22:26:07.554273+00:00 19994330.289990536869 27869999.999980475754 262864330.289967328310 1 60362.934821197 2024-02-22T22:26:08.551424+00:00 19994330.290180440992 27870000.000055562705 262864330.290232300758 1 60362.934832796 2024-02-22T22:26:09.553518+00:00 19994330.290132518858 27869999.999971885234 262864330.290100723505 1 60362.934844401 2024-02-22T22:26:10.556273+00:00 19994330.290126871318 27869999.999964043498 262864330.290087223053 1 60362.934855954 2024-02-22T22:26:11.554421+00:00 19994330.290072653443 27870000.000050511211 262864330.290119469166 1 60362.934867544 2024-02-22T22:26:12.555811+00:00 19994330.290284715593 27869999.999970126897 262864330.290251165628 1 60362.934879073 2024-02-22T22:26:13.551886+00:00 19994330.289975218475 27869999.999966476113 262864330.289938002825 1 60362.934890682 2024-02-22T22:26:14.554916+00:00 19994330.289952144027 27870000.000036623329 262864330.289985060692 1 60362.934902206 2024-02-22T22:26:15.550560+00:00 19994330.289952959865 27870000.000026945025 262864330.289976209402 1 60362.934913817 2024-02-22T22:26:16.553829+00:00 19994330.290192231536 27870000.000010870397 262864330.290199398994 1 60362.934925425 2024-02-22T22:26:17.556707+00:00 19994330.290000583977 27869999.999988153577 262864330.289985030890 1 60362.934936948 2024-02-22T22:26:18.552291+00:00 19994330.290076449513 27870000.000042382628 262864330.290115118027 1 60362.934948759 2024-02-22T22:26:19.572771+00:00 19994330.289947144687 27869999.999944657087 262864330.289888113737 1 60362.934960166 2024-02-22T22:26:20.558350+00:00 19994330.290052216500 27869999.999964427203 262864330.290012925863 1 60362.934971641 2024-02-22T22:26:21.549787+00:00 19994330.290021322668 27870000.000057347119 262864330.290074974298 1 60362.934983441 2024-02-22T22:26:22.569324+00:00 19994330.289966106415 27869999.999972015619 262864330.289934426546 1 60362.934994875 2024-02-22T22:26:23.557177+00:00 19994330.290007896721 27869999.999985165894 262864330.289989352226 1 60362.935006411 2024-02-22T22:26:24.553881+00:00 19994330.290086627007 27870000.000005312264 262864330.290088236332 1 60362.935018004 2024-02-22T22:26:25.555577+00:00 19994330.290214084089 27870000.000030349940 262864330.290240734816 1 60362.935029612 2024-02-22T22:26:26.558477+00:00 19994330.289962150156 27869999.999977208674 262864330.289935648441 1 60362.935041166 2024-02-22T22:26:27.556746+00:00 19994330.290122505277 27869999.999947316945 262864330.290066123009 1 60362.935052738 2024-02-22T22:26:28.556509+00:00 19994330.290140859783 27870000.000017531216 262864330.290154695511 1 60362.935064266 2024-02-22T22:26:29.552581+00:00 19994330.290094852448 27870000.000004287809 262864330.290095448494 1 60362.935075875 2024-02-22T22:26:30.555624+00:00 19994330.289908193052 27869999.999984506518 262864330.289889007807 1 60362.935087427 2024-02-22T22:26:31.553668+00:00 19994330.290064465255 27869999.999975010753 262864330.290035784245 1 60362.935098969 2024-02-22T22:26:32.550930+00:00 19994330.290201015770 27870000.000027962029 262864330.290225267410 1 60362.935110597 2024-02-22T22:26:33.555563+00:00 19994330.289995815605 27870000.000048529357 262864330.290040642023 1 60362.935122184 2024-02-22T22:26:34.556739+00:00 19994330.290042832494 27869999.999987505376 262864330.290026664734 1 60362.935133684 2024-02-22T22:26:35.550351+00:00 19994330.290138699114 27869999.999985273927 262864330.290120273829 1 60362.935145290 2024-02-22T22:26:36.553066+00:00 19994330.290026694536 27869999.999984778464 262864330.290007770061 1 60362.935156871 2024-02-22T22:26:37.553667+00:00 19994330.290175456554 27870000.000009573996 262864330.290181338787 1 60362.935168398 2024-02-22T22:26:38.549529+00:00 19994330.290218479931 27870000.000017050654 262864330.290231823921 1 60362.935179991 2024-02-22T22:26:39.551218+00:00 19994330.289962567389 27869999.999979976565 262864330.289938837290 1 60362.935191588 2024-02-22T22:26:40.553158+00:00 19994330.290072351694 27869999.999947037548 262864330.290015697479 1 60362.935203155 2024-02-22T22:26:41.552605+00:00 19994330.290101639926 27870000.000041209161 262864330.290139168501 1 60362.935214694 2024-02-22T22:26:42.549579+00:00 19994330.290212877095 27870000.000009946525 262864330.290219128132 1 60362.935226311 2024-02-22T22:26:43.553269+00:00 19994330.290055349469 27869999.999991562217 262864330.290043234825 1 60362.935237844 2024-02-22T22:26:44.549695+00:00 19994330.290132675320 27869999.999962028116 262864330.290091007948 1 60362.935249440 2024-02-22T22:26:45.551673+00:00 19994330.290041755885 27870000.000003237277 262864330.290041297674 1 60362.935260987 2024-02-22T22:26:46.549248+00:00 19994330.290214337409 27870000.000034812838 262864330.290245443583 1 60362.935272561 2024-02-22T22:26:47.549318+00:00 19994330.289861612022 27870000.000002216548 262864330.289860129356 1 60362.935284147 2024-02-22T22:26:48.550278+00:00 19994330.290095992386 27869999.999970603734 262864330.290062904358 1 60362.935295732 2024-02-22T22:26:49.551272+00:00 19994330.290125396103 27870000.000014785677 262864330.290136486292 1 60362.935307295 2024-02-22T22:26:50.550284+00:00 19994330.290111940354 27870000.000024639070 262864330.290132880211 1 60362.935318907 2024-02-22T22:26:51.553538+00:00 19994330.290046073496 27869999.999997157604 262864330.290039539337 1 60362.935330449 2024-02-22T22:26:52.550751+00:00 19994330.290092624724 27869999.999964747578 262864330.290053665638 1 60362.935342088 2024-02-22T22:26:53.556436+00:00 19994330.289993960410 27869999.999963551760 262864330.289953827858 1 60362.935353711 2024-02-22T22:26:54.560644+00:00 19994330.290129199624 27869999.999985150993 262864330.290110647678 1 60362.935365237 2024-02-22T22:26:55.556453+00:00 19994330.289956063032 27870000.000041354448 262864330.289993733168 1 60362.935376973 2024-02-22T22:26:56.570471+00:00 19994330.290041379631 27870000.000038065016 262864330.290075749159 1 60362.935388473 2024-02-22T22:26:57.564109+00:00 19994330.290192853659 27869999.999995991588 262864330.290185153484 1 60362.935399957 2024-02-22T22:26:58.556271+00:00 19994330.290134280920 27870000.000029623508 262864330.290160208941 1 60362.935411450 2024-02-22T22:26:59.549256+00:00 19994330.290052939206 27869999.999994788319 262864330.290044039488 1 60362.935423167 2024-02-22T22:27:00.561670+00:00 19994330.290132857859 27869999.999978728592 262864330.290107876062 1 60362.935435339 2024-02-22T22:27:01.613321+00:00 19994330.290014598519 27870000.000016711652 262864330.290027618408 1 60362.935446221 2024-02-22T22:27:02.553533+00:00 19994330.290075212717 27869999.999988753349 262864330.290060281754 1 60362.935457766 2024-02-22T22:27:03.550991+00:00 19994330.290084045380 27869999.999996028841 262864330.290076375008 1 60362.935469348 2024-02-22T22:27:04.551686+00:00 19994330.290051031858 27870000.000016305596 262864330.290063649416 1 60362.935480912 2024-02-22T22:27:05.550767+00:00 19994330.290033385158 27869999.999992739409 262864330.290022432804 1 60362.935492471 2024-02-22T22:27:06.549521+00:00 19994330.290146403015 27869999.999997388572 262864330.290140092373 1 60362.935504106 2024-02-22T22:27:07.554779+00:00 19994330.290004570037 27869999.999997578561 262864330.289998471737 1 60362.935515654 2024-02-22T22:27:08.552527+00:00 19994330.289964061230 27869999.999987304211 262864330.289947658777 1 60362.935527208 2024-02-22T22:27:09.550811+00:00 19994330.290326736867 27870000.000064142048 262864330.290387183428 1 60362.935538775 2024-02-22T22:27:10.550138+00:00 19994330.290223717690 27870000.000041648746 262864330.290261685848 1 60362.935550343 2024-02-22T22:27:11.549658+00:00 19994330.289898920804 27870000.000004470348 262864330.289899706841 1 60362.935561943 2024-02-22T22:27:12.551902+00:00 19994330.290229558945 27869999.999997101724 262864330.290222972631 1 60362.935573533 2024-02-22T22:27:13.553273+00:00 19994330.290031705052 27869999.999973349273 262864330.290001362562 1 60362.935585106 2024-02-22T22:27:14.553166+00:00 19994330.290046192706 27869999.999976422638 262864330.290018916130 1 60362.935596729 2024-02-22T22:27:15.557402+00:00 19994330.290257539600 27870000.000047959387 262864330.290301799774 1 60362.935608328 2024-02-22T22:27:16.559581+00:00 19994330.289863262326 27870000.000076621771 262864330.289936184883 1 60362.935619949 2024-02-22T22:27:17.563570+00:00 19994330.289992824197 27869999.999935995787 262864330.289925098419 1 60362.935631469 2024-02-22T22:27:18.558902+00:00 19994330.290147017688 27870000.000040140003 262864330.290183454752 1 60362.935643040 2024-02-22T22:27:19.558647+00:00 19994330.290163382888 27869999.999996643513 262864330.290156304836 1 60362.935654630 2024-02-22T22:27:20.560081+00:00 19994330.290053710341 27870000.000008832663 262864330.290058851242 1 60362.935666163 2024-02-22T22:27:21.556517+00:00 19994330.290096677840 27870000.000041928142 262864330.290134906769 1 60362.935677726 2024-02-22T22:27:22.555513+00:00 19994330.290105078369 27869999.999981455505 262864330.290082842112 1 60362.935689341 2024-02-22T22:27:23.559043+00:00 19994330.290049817413 27869999.999969720840 262864330.290015846491 1 60362.935700930 2024-02-22T22:27:24.560339+00:00 19994330.290140856057 27870000.000065289438 262864330.290202468634 1 60362.935712466 2024-02-22T22:27:25.557090+00:00 19994330.289934162050 27869999.999961465597 262864330.289891928434 1 60362.935724025 2024-02-22T22:27:26.555777+00:00 19994330.290216472000 27870000.000018198043 262864330.290230989456 1 60362.935735713 2024-02-22T22:27:27.565635+00:00 19994330.290034957230 27869999.999951113015 262864330.289982378483 1 60362.935747281 2024-02-22T22:27:28.565059+00:00 19994330.290198385715 27870000.000137411058 262864330.290332108736 1 60362.935758825 2024-02-22T22:27:29.562534+00:00 19994330.290170382708 27870000.000001706183 262864330.290168374777 1 60362.935770432 2024-02-22T22:27:30.565276+00:00 19994330.289972241968 27870000.000013150275 262864330.289981693029 1 60362.935781917 2024-02-22T22:27:31.557613+00:00 19994330.290071602911 27869999.999996174127 262864330.290064096451 1 60362.935793603 2024-02-22T22:27:32.567340+00:00 19994330.290377873927 27870000.000110004097 262864330.290484189987 1 60362.935805064 2024-02-22T22:27:33.557526+00:00 19994330.290062949061 27870000.000008378178 262864330.290067613125 1 60362.935816722 2024-02-22T22:27:34.564823+00:00 19994330.290086694062 27870000.000004228204 262864330.290087223053 1 60362.935828282 2024-02-22T22:27:35.563543+00:00 19994330.290049631149 27869999.999956857413 262864330.290002793074 1 60362.935839718 2024-02-22T22:27:36.551630+00:00 19994330.290142256767 27870000.000101424754 262864330.290239989758 1 60362.935851568 2024-02-22T22:27:37.575511+00:00 19994330.289966437966 27870000.000008888543 262864330.289971619844 1 60362.935862982 2024-02-22T22:27:38.561617+00:00 19994330.290127187967 27870000.000024206936 262864330.290147691965 1 60362.935874572 2024-02-22T22:27:39.563016+00:00 19994330.290082700551 27869999.999955002218 262864330.290033996105 1 60362.935886094 2024-02-22T22:27:40.558504+00:00 19994330.289883811027 27870000.000065956265 262864330.289946079254 1 60362.935897596 2024-02-22T22:27:41.552334+00:00 19994330.290034163743 27870000.000004343688 262864330.290034830570 1 60362.935909227 2024-02-22T22:27:42.557201+00:00 19994330.290229961276 27870000.000005207956 262864330.290231466293 1 60362.935920834 2024-02-22T22:27:43.560034+00:00 19994330.290071383119 27869999.999952308834 262864330.290019989014 1 60362.935932384 2024-02-22T22:27:44.558010+00:00 19994330.290084138513 27870000.000080045313 262864330.290160477161 1 60362.935943941 2024-02-22T22:27:45.556449+00:00 19994330.290241319686 27869999.999992728233 262864330.290230363607 1 60362.935955485 2024-02-22T22:27:46.553951+00:00 19994330.290156561881 27870000.000011835247 262864330.290164709091 1 60362.935967163 2024-02-22T22:27:47.562917+00:00 19994330.290352918208 27869999.999988194555 262864330.290337413549 1 60362.935978645 2024-02-22T22:27:48.554918+00:00 19994330.289865408093 27870000.000043585896 262864330.289905279875 1 60362.935990264 2024-02-22T22:27:49.558773+00:00 19994330.290180943906 27870000.000008195639 262864330.290185451508 1 60362.936001847 2024-02-22T22:27:50.559620+00:00 19994330.290104508400 27869999.999995265156 262864330.290096074343 1 60362.936013515 2024-02-22T22:27:51.567667+00:00 19994330.290140464902 27870000.000018119812 262864330.290154874325 1 60362.936024926 2024-02-22T22:27:52.553608+00:00 19994330.289947036654 27869999.999987710267 262864330.289931058884 1 60362.936036663 2024-02-22T22:27:53.567655+00:00 19994330.290087219328 27870000.000024951994 262864330.290108472109 1 60362.936048149 2024-02-22T22:27:54.560038+00:00 19994330.290133815259 27869999.999981693923 262864330.290111809969 1 60362.936059705 2024-02-22T22:27:55.558541+00:00 19994330.290145158768 27870000.000011637807 262864330.290153086185 1 60362.936071271 2024-02-22T22:27:56.557777+00:00 19994330.290139544755 27870000.000014517456 262864330.290150374174 1 60362.936082874 2024-02-22T22:27:57.560350+00:00 19994330.290178261697 27869999.999978180975 262864330.290152758360 1 60362.936094424 2024-02-22T22:27:58.558210+00:00 19994330.290136843920 27869999.999996166676 262864330.290129303932 1 60362.936106059 2024-02-22T22:27:59.563474+00:00 19994330.290029514581 27869999.999990772456 262864330.290016591549 1 60362.936117814 2024-02-22T22:28:00.579098+00:00 19994330.289880521595 27869999.999963495880 262864330.289840310812 1 60362.936129603 2024-02-22T22:28:01.597643+00:00 19994330.290124095976 27870000.000048261136 262864330.290168642998 1 60362.936140713 2024-02-22T22:28:02.557623+00:00 19994330.290283124894 27870000.000004421920 262864330.290283828974 1 60362.936152231 2024-02-22T22:28:03.552748+00:00 19994330.290108717978 27869999.999981272966 262864330.290086299181 1 60362.936163853 2024-02-22T22:28:04.556870+00:00 19994330.290131621063 27869999.999959010631 262864330.290086954832 1 60362.936175501 2024-02-22T22:28:05.563270+00:00 19994330.290122527629 27870000.000011626631 262864330.290130466223 1 60362.936186948 2024-02-22T22:28:06.552313+00:00 19994330.290042072535 27869999.999980989844 262864330.290019363165 1 60362.936198534 2024-02-22T22:28:07.553331+00:00 19994330.290190305561 27869999.999995417893 262864330.290182024240 1 60362.936210109 2024-02-22T22:28:08.553400+00:00 19994330.290148224682 27869999.999965239316 262864330.290109783411 1 60362.936221671 2024-02-22T22:28:09.552424+00:00 19994330.290265899152 27870000.000080525875 262864330.290342718363 1 60362.936233283 2024-02-22T22:28:10.555615+00:00 19994330.290059216321 27870000.000015970320 262864330.290071487427 1 60362.936244812 2024-02-22T22:28:11.551796+00:00 19994330.290239471942 27869999.999963290989 262864330.290199071169 1 60362.936256374 2024-02-22T22:28:12.550725+00:00 19994330.289916902781 27870000.000022385269 262864330.289935588837 1 60362.936267939 2024-02-22T22:28:13.549969+00:00 19994330.290149599314 27869999.999960150570 262864330.290106058121 1 60362.936279547 2024-02-22T22:28:14.552842+00:00 19994330.289956465364 27870000.000037778169 262864330.289990544319 1 60362.936291111 2024-02-22T22:28:15.551977+00:00 19994330.290050994605 27870000.000023141503 262864330.290070414543 1 60362.936302711 2024-02-22T22:28:16.554218+00:00 19994330.290243398398 27869999.999959491193 262864330.290199190378 1 60362.936314274 2024-02-22T22:28:17.553272+00:00 19994330.289972275496 27869999.999953277409 262864330.289921849966 1 60362.936326157 2024-02-22T22:28:18.580009+00:00 19994330.290049117059 27869999.999959275126 262864330.290004700422 1 60362.936337394 2024-02-22T22:28:19.550814+00:00 19994330.290190633386 27870000.000002570450 262864330.290189504623 1 60362.936348969 2024-02-22T22:28:20.550949+00:00 19994330.289935037494 27870000.000021927059 262864330.289953291416 1 60362.936360649 2024-02-22T22:28:21.560073+00:00 19994330.290128346533 27870000.000023256987 262864330.290147900581 1 60362.936372164 2024-02-22T22:28:22.554928+00:00 19994330.290087528527 27869999.999966707081 262864330.290050536394 1 60362.936383716 2024-02-22T22:28:23.553099+00:00 19994330.290141236037 27869999.999984275550 262864330.290121793747 1 60362.936395293 2024-02-22T22:28:24.553342+00:00 19994330.289993572980 27869999.999976344407 262864330.289966225624 1 60362.936406897 2024-02-22T22:28:25.555946+00:00 19994330.290048826486 27869999.999989364296 262864330.290034502745 1 60362.936418482 2024-02-22T22:28:26.556847+00:00 19994330.289991259575 27870000.000009518117 262864330.289997071028 1 60362.936430064 2024-02-22T22:28:27.557484+00:00 19994330.290094036609 27869999.999965492636 262864330.290055841208 1 60362.936441571 2024-02-22T22:28:28.551755+00:00 19994330.290064837784 27869999.999927356839 262864330.289988487959 1 60362.936453186 2024-02-22T22:28:29.555285+00:00 19994330.290232602507 27869999.999932855368 262864330.290161758661 1 60362.936464690 2024-02-22T22:28:30.549202+00:00 19994330.290228493512 27869999.999997563660 262864330.290222346783 1 60362.936476287 2024-02-22T22:28:31.551138+00:00 19994330.290056809783 27869999.999951038510 262864330.290004134178 1 60362.936487877 2024-02-22T22:28:32.552568+00:00 19994330.290250509977 27869999.999942503870 262864330.290189325809 1 60362.936499433 2024-02-22T22:28:33.550978+00:00 19994330.290013335645 27870000.000045757741 262864330.290055394173 1 60362.936511000 2024-02-22T22:28:34.550362+00:00 19994330.290133874863 27870000.000023346394 262864330.290153503418 1 60362.936522597 2024-02-22T22:28:35.552317+00:00 19994330.290056366473 27869999.999972876161 262864330.290025562048 1 60362.936534228 2024-02-22T22:28:36.557303+00:00 19994330.290019575506 27869999.999963082373 262864330.289978951216 1 60362.936545716 2024-02-22T22:28:37.549863+00:00 19994330.290200490505 27869999.999957408756 262864330.290154218674 1 60362.936557302 2024-02-22T22:28:38.550891+00:00 19994330.290174037218 27869999.999995075166 262864330.290165424347 1 60362.936568911 2024-02-22T22:28:39.553950+00:00 19994330.290240418166 27869999.999932773411 262864330.290169477463 1 60362.936580424 2024-02-22T22:28:40.548641+00:00 19994330.289846785367 27869999.999984137714 262864330.289827227592 1 60362.936592025 2024-02-22T22:28:41.550952+00:00 19994330.290062703192 27870000.000016633421 262864330.290075629950 1 60362.936603622 2024-02-22T22:28:42.552926+00:00 19994330.290070462972 27869999.999977387488 262864330.290044158697 1 60362.936615185 2024-02-22T22:28:43.552012+00:00 19994330.290089651942 27870000.000064298511 262864330.290150284767 1 60362.936626812 2024-02-22T22:28:44.556497+00:00 19994330.290110908449 27869999.999971073121 262864330.290078282356 1 60362.936638342 2024-02-22T22:28:45.552714+00:00 19994330.290214598179 27869999.999951187521 262864330.290162086487 1 60362.936649917 2024-02-22T22:28:46.552847+00:00 19994330.290028054267 27869999.999993115664 262864330.290017485619 1 60362.936661547 2024-02-22T22:28:47.557667+00:00 19994330.290078043938 27869999.999957136810 262864330.290031492710 1 60362.936673064 2024-02-22T22:28:48.552711+00:00 19994330.290039099753 27870000.000002343208 262864330.290037751198 1 60362.936684623 2024-02-22T22:28:49.551441+00:00 19994330.290136359632 27869999.999951999635 262864330.290084660053 1 60362.936696200 2024-02-22T22:28:50.551645+00:00 19994330.290027368814 27869999.999991718680 262864330.290015399456 1 60362.936707915 2024-02-22T22:28:51.563836+00:00 19994330.290041830391 27869999.999944262207 262864330.289982408285 1 60362.936719463 2024-02-22T22:28:52.561609+00:00 19994330.290063235909 27869999.999966476113 262864330.290026009083 1 60362.936731007 2024-02-22T22:28:53.558995+00:00 19994330.290150389075 27870000.000009663403 262864330.290156364441 1 60362.936742785 2024-02-22T22:28:54.576619+00:00 19994330.290016066283 27869999.999956052750 262864330.289968401194 1 60362.936754090 2024-02-22T22:28:55.553365+00:00 19994330.290036689490 27870000.000000115484 262864330.290033102036 1 60362.936765789 2024-02-22T22:28:56.564129+00:00 19994330.290344305336 27869999.999987162650 262864330.290327757597 1 60362.936777198 2024-02-22T22:28:57.549920+00:00 19994330.289835970849 27870000.000036410987 262864330.289868682623 1 60362.936789023 2024-02-22T22:28:58.571621+00:00 19994330.289945375174 27870000.000041618943 262864330.289983272552 1 60362.936800370 2024-02-22T22:28:59.551925+00:00 19994330.290315013379 27869999.999998137355 262864330.290309458971 1 60362.936812023 2024-02-22T22:29:00.558763+00:00 19994330.290016435087 27869999.999978873879 262864330.289991617203 1 60362.936823514 2024-02-22T22:29:01.551584+00:00 19994330.289927911013 27869999.999953560531 262864330.289877772331 1 60362.936835071 2024-02-22T22:29:02.550135+00:00 19994330.290209818631 27869999.999947026372 262864330.290153145790 1 60362.936846659 2024-02-22T22:29:03.551322+00:00 19994330.290236145258 27870000.000011697412 262864330.290244132280 1 60362.936858230 2024-02-22T22:29:04.551064+00:00 19994330.290037531406 27869999.999971617013 262864330.290005475283 1 60362.936869846 2024-02-22T22:29:05.554662+00:00 19994330.290232539177 27869999.999998860061 262864330.290227711201 1 60362.936881393 2024-02-22T22:29:06.552320+00:00 19994330.290277827531 27870000.000036846846 262864330.290310978889 1 60362.936892923 2024-02-22T22:29:07.548588+00:00 19994330.289891503751 27869999.999923665076 262864330.289811491966 1 60362.936904533 2024-02-22T22:29:08.551671+00:00 19994330.290045812726 27869999.999977491796 262864330.290019631386 1 60362.936916092 2024-02-22T22:29:09.550383+00:00 19994330.290036771446 27869999.999988816679 262864330.290021896362 1 60362.936927683 2024-02-22T22:29:10.551832+00:00 19994330.290121667087 27870000.000045660883 262864330.290163636208 1 60362.936939262 2024-02-22T22:29:11.552254+00:00 19994330.290342945606 27870000.000013746321 262864330.290353000164 1 60362.936950940 2024-02-22T22:29:12.561171+00:00 19994330.289934620261 27869999.999994985759 262864330.289925932884 1 60362.936962637 2024-02-22T22:29:13.571830+00:00 19994330.290201205760 27870000.000003401190 262864330.290200918913 1 60362.936974116 2024-02-22T22:29:14.563643+00:00 19994330.290008883923 27869999.999957390130 262864330.289962559938 1 60362.936985658 2024-02-22T22:29:15.560853+00:00 19994330.290105503052 27870000.000000990927 262864330.290102779865 1 60362.936997189 2024-02-22T22:29:16.557097+00:00 19994330.290125939995 27870000.000029560179 262864330.290151804686 1 60362.937008783 2024-02-22T22:29:17.558877+00:00 19994330.290212500840 27869999.999985098839 262864330.290193915367 1 60362.937020374 2024-02-22T22:29:18.560300+00:00 19994330.290043525398 27869999.999963603914 262864330.290003448725 1 60362.937031909 2024-02-22T22:29:19.556950+00:00 19994330.290119156241 27869999.999971795827 262864330.290087282658 1 60362.937043626 2024-02-22T22:29:20.569321+00:00 19994330.290266480297 27869999.999952230603 262864330.290215015411 1 60362.937055090 2024-02-22T22:29:21.559828+00:00 19994330.290207326412 27869999.999953828752 262864330.290157467127 1 60362.937066688 2024-02-22T22:29:22.561884+00:00 19994330.289879810065 27869999.999988969415 262864330.289865076542 1 60362.937078238 2024-02-22T22:29:23.559792+00:00 19994330.290397480130 27870000.000036951154 262864330.290430724621 1 60362.937089752 2024-02-22T22:29:24.554565+00:00 19994330.290048666298 27870000.000047463924 262864330.290092438459 1 60362.937101525 2024-02-22T22:29:25.571734+00:00 19994330.290107086301 27870000.000023156404 262864330.290126562119 1 60362.937112958 2024-02-22T22:29:26.559611+00:00 19994330.289822351187 27869999.999949544668 262864330.289768189192 1 60362.937124495 2024-02-22T22:29:27.556378+00:00 19994330.290081709623 27869999.999927699566 262864330.290005713701 1 60362.937136154 2024-02-22T22:29:28.563666+00:00 19994330.290049087256 27869999.999989595264 262864330.290034979582 1 60362.937147635 2024-02-22T22:29:29.555692+00:00 19994330.290181457996 27869999.999995131046 262864330.290172904730 1 60362.937159379 2024-02-22T22:29:30.570390+00:00 19994330.290123257786 27869999.999979380518 262864330.290098935366 1 60362.937170824 2024-02-22T22:29:31.559164+00:00 19994330.290006686002 27869999.999958619475 262864330.289961636066 1 60362.937182488 2024-02-22T22:29:32.566986+00:00 19994330.290172342211 27870000.000043552369 262864330.290212184191 1 60362.937194011 2024-02-22T22:29:33.562571+00:00 19994330.290159497410 27870000.000031761825 262864330.290187567472 1 60362.937205500 2024-02-22T22:29:34.555181+00:00 19994330.290238574147 27869999.999965183437 262864330.290200054646 1 60362.937217048 2024-02-22T22:29:35.552930+00:00 19994330.290042541921 27869999.999962531030 262864330.290001392365 1 60362.937228661 2024-02-22T22:29:36.556345+00:00 19994330.290298808366 27869999.999926552176 262864330.290221691132 1 60362.937240217 2024-02-22T22:29:37.554757+00:00 19994330.290078163147 27869999.999976396561 262864330.290050864220 1 60362.937251771 2024-02-22T22:29:38.553013+00:00 19994330.290182564408 27869999.999984525144 262864330.290163397789 1 60362.937263412 2024-02-22T22:29:39.558839+00:00 19994330.290160983801 27869999.999950837344 262864330.290108114481 1 60362.937274986 2024-02-22T22:29:40.558841+00:00 19994330.289934463799 27870000.000000197440 262864330.289930969477 1 60362.937286682 2024-02-22T22:29:41.569385+00:00 19994330.290032483637 27870000.000015608966 262864330.290044397116 1 60362.937298151 2024-02-22T22:29:42.560275+00:00 19994330.290060617030 27869999.999995145947 262864330.290052056313 1 60362.937309764 2024-02-22T22:29:43.563644+00:00 19994330.290174286813 27870000.000019505620 262864330.290190070868 1 60362.937321369 2024-02-22T22:29:44.566252+00:00 19994330.289977874607 27870000.000018790364 262864330.289992958307 1 60362.937332839 2024-02-22T22:29:45.557273+00:00 19994330.290159516037 27870000.000018037856 262864330.290173858404 1 60362.937344396 2024-02-22T22:29:46.555858+00:00 19994330.290280368179 27869999.999987844378 262864330.290264517069 1 60362.937356024 2024-02-22T22:29:47.560485+00:00 19994330.289979465306 27869999.999980229884 262864330.289956003428 1 60362.937367727 2024-02-22T22:29:48.571606+00:00 19994330.290230181068 27870000.000020839274 262864330.290247321129 1 60362.937379191 2024-02-22T22:29:49.562076+00:00 19994330.290077429265 27869999.999954625964 262864330.290028363466 1 60362.937390635 2024-02-22T22:29:50.550868+00:00 19994330.290109567344 27869999.999991673976 262864330.290097564459 1 60362.937402375 2024-02-22T22:29:51.565188+00:00 19994330.290014620870 27869999.999996054918 262864330.290006995201 1 60362.937413875 2024-02-22T22:29:52.558848+00:00 19994330.290092099458 27869999.999950833619 262864330.290039241314 1 60362.937425367 2024-02-22T22:29:53.551707+00:00 19994330.290218114853 27869999.999998938292 262864330.290213346481 1 60362.937436981 2024-02-22T22:29:54.555126+00:00 19994330.290091369301 27870000.000000458211 262864330.290088117123 1 60362.937448584 2024-02-22T22:29:55.557633+00:00 19994330.290093708783 27869999.999982632697 262864330.290072649717 1 60362.937460179 2024-02-22T22:29:56.559481+00:00 19994330.290270268917 27869999.999986764044 262864330.290253341198 1 60362.937471883 2024-02-22T22:29:57.570729+00:00 19994330.289994854480 27869999.999955821782 262864330.289947003126 1 60362.937483343 2024-02-22T22:29:58.560824+00:00 19994330.290131427348 27870000.000026855618 262864330.290154576302 1 60362.937494885 2024-02-22T22:29:59.558069+00:00 19994330.290100850165 27869999.999958485365 262864330.290055632591 1 60362.937506498 2024-02-22T22:30:00.561446+00:00 19994330.290062520653 27869999.999957486987 262864330.290016323328 1 60362.937518374 2024-02-22T22:30:01.587484+00:00 19994330.290158998221 27869999.999968893826 262864330.290124177933 1 60362.937529782 2024-02-22T22:30:02.573171+00:00 19994330.290176376700 27870000.000006709248 262864330.290179371834 1 60362.937541201 2024-02-22T22:30:03.559797+00:00 19994330.290364842862 27870000.000019349158 262864330.290380477905 1 60362.937552829 2024-02-22T22:30:04.564443+00:00 19994330.290013261139 27870000.000010203570 262864330.290019750595 1 60362.937564377 2024-02-22T22:30:05.562205+00:00 19994330.290159448981 27869999.999979473650 262864330.290135204792 1 60362.937575900 2024-02-22T22:30:06.557726+00:00 19994330.290047541261 27870000.000015668571 262864330.290059506893 1 60362.937587523 2024-02-22T22:30:07.561984+00:00 19994330.290185444057 27869999.999997906387 262864330.290179669857 1 60362.937599113 2024-02-22T22:30:08.563329+00:00 19994330.289910797030 27869999.999957542866 262864330.289864629507 1 60362.937610620 2024-02-22T22:30:09.557544+00:00 19994330.289962146431 27869999.999998729676 262864330.289957165718 1 60362.937622240 2024-02-22T22:30:10.561513+00:00 19994330.290139276534 27869999.999974902719 262864330.290110498667 1 60362.937633735 2024-02-22T22:30:11.554716+00:00 19994330.290123570710 27869999.999973792583 262864330.290093690157 1 60362.937645379 2024-02-22T22:30:12.560756+00:00 19994330.290084630251 27870000.000015281141 262864330.290096223354 1 60362.937657068 2024-02-22T22:30:13.570646+00:00 19994330.290076535195 27869999.999991964549 262864330.290064781904 1 60362.937668514 2024-02-22T22:30:14.559545+00:00 19994330.290271792561 27869999.999981489033 262864330.290249586105 1 60362.937680000 2024-02-22T22:30:15.552042+00:00 19994330.290176585317 27869999.999982781708 262864330.290155649185 1 60362.937691581 2024-02-22T22:30:16.552559+00:00 19994330.290193971246 27869999.999951988459 262864330.290142267942 1 60362.937703183 2024-02-22T22:30:17.554994+00:00 19994330.290203593671 27870000.000013757497 262864330.290213674307 1 60362.937714717 2024-02-22T22:30:18.551563+00:00 19994330.289769034833 27869999.999962538481 262864330.289727866650 1 60362.937726313 2024-02-22T22:30:19.553410+00:00 19994330.289990786463 27869999.999984141439 262864330.289971232414 1 60362.937737871 2024-02-22T22:30:20.552101+00:00 19994330.290289215744 27869999.999977007508 262864330.290262520313 1 60362.937749480 2024-02-22T22:30:21.555087+00:00 19994330.290046930313 27869999.999951560050 262864330.289994806051 1 60362.937761069 2024-02-22T22:30:22.556378+00:00 19994330.290142141283 27869999.999996852130 262864330.290135294199 1 60362.937772621 2024-02-22T22:30:23.554447+00:00 19994330.290117301047 27869999.999983884394 262864330.290097475052 1 60362.937784807 2024-02-22T22:30:24.607301+00:00 19994330.289825387299 27870000.000041868538 262864330.289863556623 1 60362.937795798 2024-02-22T22:30:25.556928+00:00 19994330.290192767978 27869999.999960385263 262864330.290149450302 1 60362.937807354 2024-02-22T22:30:26.555406+00:00 19994330.290165975690 27870000.000022377819 262864330.290184676647 1 60362.937818895 2024-02-22T22:30:27.552488+00:00 19994330.290036890656 27870000.000005636364 262864330.290038824081 1 60362.937830482 2024-02-22T22:30:28.553627+00:00 19994330.290139861405 27870000.000064898282 262864330.290201067924 1 60362.937842039 2024-02-22T22:30:29.552155+00:00 19994330.289846662432 27870000.000021442771 262864330.289864420891 1 60362.937853604 2024-02-22T22:30:30.551346+00:00 19994330.290309116244 27869999.999946214259 262864330.290251612663 1 60362.937865239 2024-02-22T22:30:31.556603+00:00 19994330.290034793317 27869999.999976124614 262864330.290007233620 1 60362.937876834 2024-02-22T22:30:32.558436+00:00 19994330.290182441473 27869999.999964367598 262864330.290143102407 1 60362.937888357 2024-02-22T22:30:33.554048+00:00 19994330.289922986180 27869999.999974258244 262864330.289893537760 1 60362.937900014 2024-02-22T22:30:34.561240+00:00 19994330.290112342685 27869999.999951016158 262864330.290059655905 1 60362.937911598 2024-02-22T22:30:35.562049+00:00 19994330.289984188974 27870000.000011350960 262864330.289991855621 1 60362.937923150 2024-02-22T22:30:36.560161+00:00 19994330.290179401636 27869999.999991673976 262864330.290167391300 1 60362.937934798 2024-02-22T22:30:37.566567+00:00 19994330.289877500385 27869999.999979913235 262864330.289853721857 1 60362.937946405 2024-02-22T22:30:38.569439+00:00 19994330.290220603347 27869999.999987620860 262864330.290204524994 1 60362.937957816 2024-02-22T22:30:39.555286+00:00 19994330.290147017688 27870000.000000763685 262864330.290144085884 1 60362.937969438 2024-02-22T22:30:40.559480+00:00 19994330.289919253439 27869999.999961417168 262864330.289876967669 1 60362.937980930 2024-02-22T22:30:41.552327+00:00 19994330.290173571557 27870000.000008586794 262864330.290178447962 1 60362.937992551 2024-02-22T22:30:42.556449+00:00 19994330.290196586400 27870000.000018931925 262864330.290211826563 1 60362.938004097 2024-02-22T22:30:43.553929+00:00 19994330.290028527379 27869999.999965563416 262864330.289990365505 1 60362.938015662 2024-02-22T22:30:44.553196+00:00 19994330.290169298649 27870000.000009052455 262864330.290174663067 1 60362.938027255 2024-02-22T22:30:45.554869+00:00 19994330.289916630834 27869999.999993219972 262864330.289906144142 1 60362.938038841 2024-02-22T22:30:46.555840+00:00 19994330.290386538953 27870000.000024002045 262864330.290406823158 1 60362.938050393 2024-02-22T22:30:47.554007+00:00 19994330.290194950998 27870000.000032827258 262864330.290224105120 1 60362.938061933 2024-02-22T22:30:48.551023+00:00 19994330.290213800967 27870000.000033389777 262864330.290243476629 1 60362.938073508 2024-02-22T22:30:49.551055+00:00 19994330.290057677776 27869999.999984759837 262864330.290038764477 1 60362.938085110 2024-02-22T22:30:50.553486+00:00 19994330.289981856942 27869999.999958895147 262864330.289937078953 1 60362.938096693 2024-02-22T22:30:51.554248+00:00 19994330.290077179670 27870000.000001952052 262864330.290075451136 1 60362.938108245 2024-02-22T22:30:52.552376+00:00 19994330.289946757257 27869999.999980371445 262864330.289923429489 1 60362.938119799 2024-02-22T22:30:53.550645+00:00 19994330.290245626122 27870000.000012386590 262864330.290254324675 1 60362.938131410 2024-02-22T22:30:54.553837+00:00 19994330.290131002665 27869999.999995797873 262864330.290123105049 1 60362.938142952 2024-02-22T22:30:55.551017+00:00 19994330.289992000908 27870000.000015847385 262864330.290004163980 1 60362.938154557 2024-02-22T22:30:56.553697+00:00 19994330.290073223412 27870000.000021703541 262864330.290091216564 1 60362.938166116 2024-02-22T22:30:57.552467+00:00 19994330.290167175233 27869999.999982308596 262864330.290145784616 1 60362.938177682 2024-02-22T22:30:58.551685+00:00 19994330.290156308562 27869999.999946076423 262864330.290098696947 1 60362.938189226 2024-02-22T22:30:59.549132+00:00 19994330.290044471622 27869999.999991971999 262864330.290032744408 1 60362.938200830 2024-02-22T22:31:00.551721+00:00 19994330.289967931807 27869999.999993767589 262864330.289958000183 1 60362.938212525 2024-02-22T22:31:01.562144+00:00 19994330.289947979152 27869999.999967869371 262864330.289912164211 1 60362.938224010 2024-02-22T22:31:02.554486+00:00 19994330.290160667151 27869999.999963410199 262864330.290120363235 1 60362.938235564 2024-02-22T22:31:03.552741+00:00 19994330.290164962411 27869999.999993573874 262864330.290154814720 1 60362.938247235 2024-02-22T22:31:04.561122+00:00 19994330.290044162422 27869999.999981984496 262864330.290022462606 1 60362.938258782 2024-02-22T22:31:05.558765+00:00 19994330.289918910712 27870000.000002395362 262864330.289917588234 1 60362.938270292 2024-02-22T22:31:06.553224+00:00 19994330.290187690407 27870000.000018555671 262864330.290202558041 1 60362.938281910 2024-02-22T22:31:07.557066+00:00 19994330.290061738342 27870000.000014860183 262864330.290072917938 1 60362.938293436 2024-02-22T22:31:08.552853+00:00 19994330.289843596518 27869999.999988090247 262864330.289827972651 1 60362.938305011 2024-02-22T22:31:09.552927+00:00 19994330.290126200765 27870000.000028260052 262864330.290150761604 1 60362.938316649 2024-02-22T22:31:10.558500+00:00 19994330.290221717209 27870000.000030431896 262864330.290248453617 1 60362.938328146 2024-02-22T22:31:11.551834+00:00 19994330.289874725044 27869999.999948758632 262864330.289819806814 1 60362.938339808 2024-02-22T22:31:12.559360+00:00 19994330.290305949748 27870000.000002991408 262864330.290305227041 1 60362.938351341 2024-02-22T22:31:13.555836+00:00 19994330.290216933936 27869999.999998047948 262864330.290211260319 1 60362.938362919 2024-02-22T22:31:14.556161+00:00 19994330.290169827640 27869999.999955870211 262864330.290122002363 1 60362.938374425 2024-02-22T22:31:15.550364+00:00 19994330.289986111224 27869999.999986082315 262864330.289968490601 1 60362.938386000 2024-02-22T22:31:16.550430+00:00 19994330.290135417134 27870000.000007484108 262864330.290139198303 1 60362.938397577 2024-02-22T22:31:17.550668+00:00 19994330.290454365313 27869999.999954402447 262864330.290405064821 1 60362.938409188 2024-02-22T22:31:18.553818+00:00 19994330.290006745607 27869999.999975729734 262864330.289978802204 1 60362.938420719 2024-02-22T22:31:19.550167+00:00 19994330.290160655975 27870000.000002972782 262864330.290159940720 1 60362.938432298 2024-02-22T22:31:20.550564+00:00 19994330.289938371629 27869999.999985273927 262864330.289919942617 1 60362.938443880 2024-02-22T22:31:21.551185+00:00 19994330.290098864585 27870000.000004272908 262864330.290099442005 1 60362.938455451 2024-02-22T22:31:22.551007+00:00 19994330.290045145899 27870000.000000908971 262864330.290042340755 1 60362.938467024 2024-02-22T22:31:23.550858+00:00 19994330.290136031806 27869999.999985054135 262864330.290117383003 1 60362.938478610 2024-02-22T22:31:24.551893+00:00 19994330.290249660611 27869999.999965529889 262864330.290211498737 1 60362.938490161 2024-02-22T22:31:25.549913+00:00 19994330.290109124035 27869999.999983303249 262864330.290088742971 1 60362.938501750 2024-02-22T22:31:26.551156+00:00 19994330.290020029992 27869999.999979171902 262864330.289995491505 1 60362.938513324 2024-02-22T22:31:27.551142+00:00 19994330.290010597557 27870000.000011581928 262864330.290018498898 1 60362.938524967 2024-02-22T22:31:28.557152+00:00 19994330.290263347328 27870000.000055972487 262864330.290315628052 1 60362.938536511 2024-02-22T22:31:29.554516+00:00 19994330.290204491466 27869999.999979548156 262864330.290180355310 1 60362.938548345 2024-02-22T22:31:30.576969+00:00 19994330.290041577071 27870000.000019893050 262864330.290057778358 1 60362.938559824 2024-02-22T22:31:31.568814+00:00 19994330.289926130325 27869999.999956570566 262864330.289879024029 1 60362.938571336 2024-02-22T22:31:32.563418+00:00 19994330.290269635618 27869999.999998178333 262864330.290264129639 1 60362.938582909 2024-02-22T22:31:33.563311+00:00 19994330.290066566318 27869999.999957848340 262864330.290020734072 1 60362.938594513 2024-02-22T22:31:34.565901+00:00 19994330.290144782513 27869999.999915722758 262864330.290056794882 1 60362.938606013 2024-02-22T22:31:35.559494+00:00 19994330.290195260197 27869999.999971926212 262864330.290163487196 1 60362.938617618 2024-02-22T22:31:36.562156+00:00 19994330.290036790073 27869999.999979246408 262864330.290012359619 1 60362.938629174 2024-02-22T22:31:37.560655+00:00 19994330.289977733046 27869999.999979939312 262864330.289953976870 1 60362.938640656 2024-02-22T22:31:38.552670+00:00 19994330.290024738759 27869999.999984923750 262864330.290005952120 1 60362.938652236 2024-02-22T22:31:39.553165+00:00 19994330.290069188923 27869999.999960128218 262864330.290025621653 1 60362.938663841 2024-02-22T22:31:40.555906+00:00 19994330.290052689612 27870000.000018958002 262864330.290067940950 1 60362.938675517 2024-02-22T22:31:41.564708+00:00 19994330.290060982108 27869999.999989792705 262864330.290047109127 1 60362.938686928 2024-02-22T22:31:42.550551+00:00 19994330.290042400360 27870000.000011388212 262864330.290050089359 1 60362.938698597 2024-02-22T22:31:43.558789+00:00 19994330.290140841156 27869999.999956533313 262864330.290093690157 1 60362.938710213 2024-02-22T22:31:44.562433+00:00 19994330.290213506669 27870000.000004526228 262864330.290214329958 1 60362.938721673 2024-02-22T22:31:45.552535+00:00 19994330.290173158050 27870000.000040639192 262864330.290210127831 1 60362.938733317 2024-02-22T22:31:46.558615+00:00 19994330.289997238666 27869999.999977216125 262864330.289970785379 1 60362.938744812 2024-02-22T22:31:47.551748+00:00 19994330.290101550519 27870000.000015906990 262864330.290113776922 1 60362.938756390 2024-02-22T22:31:48.552063+00:00 19994330.290131695569 27870000.000029969960 262864330.290157973766 1 60362.938768067 2024-02-22T22:31:49.560977+00:00 19994330.290094368160 27870000.000007312745 262864330.290097981691 1 60362.938779596 2024-02-22T22:31:50.557076+00:00 19994330.289979681373 27870000.000039745122 262864330.290015757084 1 60362.938791136 2024-02-22T22:31:51.554144+00:00 19994330.289987478405 27870000.000002395362 262864330.289986163378 1 60362.938802763 2024-02-22T22:31:52.558749+00:00 19994330.290184572339 27869999.999984528869 262864330.290165424347 1 60362.938814250 2024-02-22T22:31:53.551172+00:00 19994330.290244206786 27870000.000021919608 262864330.290262460709 1 60362.938825822 2024-02-22T22:31:54.550964+00:00 19994330.289944946766 27870000.000005479902 262864330.289946734905 1 60362.938837453 2024-02-22T22:31:55.555951+00:00 19994330.290146674961 27869999.999972421676 262864330.290115416050 1 60362.938849058 2024-02-22T22:31:56.558560+00:00 19994330.289964519441 27869999.999997936189 262864330.289958775043 1 60362.938860559 2024-02-22T22:31:57.552340+00:00 19994330.289974395186 27870000.000000014901 262864330.289970695972 1 60362.938872256 2024-02-22T22:31:58.562904+00:00 19994330.289912171662 27870000.000017773360 262864330.289926230907 1 60362.938883784 2024-02-22T22:31:59.558943+00:00 19994330.289991550148 27870000.000054396689 262864330.290042251348 1 60362.938895283 2024-02-22T22:32:00.552480+00:00 19994330.290015138686 27869999.999931972474 262864330.289943397045 1 60362.938906875 2024-02-22T22:32:01.553945+00:00 19994330.290158513933 27870000.000010028481 262864330.290164828300 1 60362.938918471 2024-02-22T22:32:02.555884+00:00 19994330.290182616562 27870000.000014860183 262864330.290193796158 1 60362.938930161 2024-02-22T22:32:03.565952+00:00 19994330.290124744177 27869999.999988790601 262864330.290109843016 1 60362.938941676 2024-02-22T22:32:04.560840+00:00 19994330.290287766606 27870000.000018991530 262864330.290303051472 1 60362.938953209 2024-02-22T22:32:05.557217+00:00 19994330.290009487420 27870000.000011134893 262864330.290016949177 1 60362.938964819 2024-02-22T22:32:06.560314+00:00 19994330.290030173957 27870000.000005405396 262864330.290031880140 1 60362.938976406 2024-02-22T22:32:07.561503+00:00 19994330.290139723569 27870000.000013060868 262864330.290149092674 1 60362.938988005 2024-02-22T22:32:08.563659+00:00 19994330.290064886212 27870000.000001586974 262864330.290062785149 1 60362.938999646 2024-02-22T22:32:09.569399+00:00 19994330.290158294141 27869999.999993991107 262864330.290148586035 1 60362.939011085 2024-02-22T22:32:10.557736+00:00 19994330.290057901293 27869999.999993555248 262864330.290047764778 1 60362.939022731 2024-02-22T22:32:11.563910+00:00 19994330.290220301598 27870000.000003375113 262864330.290219962597 1 60362.939034255 2024-02-22T22:32:12.559668+00:00 19994330.290184430778 27869999.999969910830 262864330.290150642395 1 60362.939045829 2024-02-22T22:32:13.559650+00:00 19994330.290188677609 27870000.000058338046 262864330.290243327618 1 60362.939057393 2024-02-22T22:32:14.558771+00:00 19994330.290094643831 27869999.999925382435 262864330.290016323328 1 60362.939068942 2024-02-22T22:32:15.556608+00:00 19994330.289935115725 27869999.999992772937 262864330.289924204350 1 60362.939080485 2024-02-22T22:32:16.553890+00:00 19994330.290177565068 27870000.000022634864 262864330.290196508169 1 60362.939092104 2024-02-22T22:32:17.557817+00:00 19994330.290020138025 27870000.000007577240 262864330.290024012327 1 60362.939103635 2024-02-22T22:32:18.554074+00:00 19994330.289992205799 27869999.999927133322 262864330.289915651083 1 60362.939115186 2024-02-22T22:32:19.552097+00:00 19994330.289923522621 27869999.999938018620 262864330.289857834578 1 60362.939126757 2024-02-22T22:32:20.551772+00:00 19994330.290223002434 27870000.000003222376 262864330.290222525597 1 60362.939138375 2024-02-22T22:32:21.555594+00:00 19994330.290005948395 27870000.000017128885 262864330.290019392967 1 60362.939149938 2024-02-22T22:32:22.554585+00:00 19994330.290046051145 27869999.999982703477 262864330.290025055408 1 60362.939161512 2024-02-22T22:32:23.554663+00:00 19994330.290236566216 27870000.000030465424 262864330.290263324976 1 60362.939173114 2024-02-22T22:32:24.557090+00:00 19994330.290137685835 27869999.999989941716 262864330.290123909712 1 60362.939184695 2024-02-22T22:32:25.557666+00:00 19994330.289977736771 27869999.999993164092 262864330.289967209101 1 60362.939196238 2024-02-22T22:32:26.555008+00:00 19994330.289977539331 27869999.999949287623 262864330.289923131466 1 60362.939207820 2024-02-22T22:32:27.555686+00:00 19994330.290241573006 27870000.000025011599 262864330.290262877941 1 60362.939219458 2024-02-22T22:32:28.561157+00:00 19994330.290142986923 27869999.999992374331 262864330.290131658316 1 60362.939230974 2024-02-22T22:32:29.556137+00:00 19994330.290175501257 27869999.999979771674 262864330.290151566267 1 60362.939242542 2024-02-22T22:32:30.555588+00:00 19994330.289935316890 27869999.999968074262 262864330.289899706841 1 60362.939254153 2024-02-22T22:32:31.558838+00:00 19994330.290263120085 27870000.000020049512 262864330.290279477835 1 60362.939265685 2024-02-22T22:32:32.555217+00:00 19994330.290047626942 27869999.999946150929 262864330.289990067482 1 60362.939277237 2024-02-22T22:32:33.553247+00:00 19994330.290269047022 27870000.000037126243 262864330.290302485228 1 60362.939288800 2024-02-22T22:32:34.552322+00:00 19994330.290033917874 27870000.000006578863 262864330.290036797523 1 60362.939300518 2024-02-22T22:32:35.564737+00:00 19994330.290040861815 27870000.000027008355 262864330.290064156055 1 60362.939311972 2024-02-22T22:32:36.554347+00:00 19994330.290166497231 27869999.999993540347 262864330.290156334639 1 60362.939323586 2024-02-22T22:32:37.557853+00:00 19994330.290294509381 27870000.000011805445 262864330.290302604437 1 60362.939335186 2024-02-22T22:32:38.560025+00:00 19994330.289784003049 27869999.999965365976 262864330.289745688438 1 60362.939346657 2024-02-22T22:32:39.551182+00:00 19994330.290243428200 27869999.999962933362 262864330.290202647448 1 60362.939358235 2024-02-22T22:32:40.551531+00:00 19994330.289932444692 27870000.000009197742 262864330.289937973022 1 60362.939369824 2024-02-22T22:32:41.552809+00:00 19994330.290153328329 27869999.999981302768 262864330.290130943060 1 60362.939381427 2024-02-22T22:32:42.555262+00:00 19994330.290050622076 27870000.000002410263 262864330.290049344301 1 60362.939393057 2024-02-22T22:32:43.560133+00:00 19994330.290120370686 27870000.000013988465 262864330.290130645037 1 60362.939404583 2024-02-22T22:32:44.555952+00:00 19994330.290054906160 27869999.999969657511 262864330.290020883083 1 60362.939416162 2024-02-22T22:32:45.556406+00:00 19994330.290211033076 27870000.000045157969 262864330.290252476931 1 60362.939427777 2024-02-22T22:32:46.559947+00:00 19994330.290126148611 27870000.000014089048 262864330.290136545897 1 60362.939439388 2024-02-22T22:32:47.563073+00:00 19994330.289871837944 27870000.000013895333 262864330.289882034063 1 60362.939450837 2024-02-22T22:32:48.552309+00:00 19994330.290015555918 27869999.999967847019 262864330.289979696274 1 60362.939462437 2024-02-22T22:32:49.554563+00:00 19994330.290218736976 27870000.000021439046 262864330.290236473083 1 60362.939473987 2024-02-22T22:32:50.552472+00:00 19994330.290209457278 27869999.999993074685 262864330.290198862553 1 60362.939485556 2024-02-22T22:32:51.552052+00:00 19994330.290115956217 27869999.999995604157 262864330.290107846260 1 60362.939497174 2024-02-22T22:32:52.555852+00:00 19994330.289953459054 27870000.000015787780 262864330.289965569973 1 60362.939508709 2024-02-22T22:32:53.552444+00:00 19994330.290218003094 27870000.000034216791 262864330.290248513222 1 60362.939520275 2024-02-22T22:32:54.551752+00:00 19994330.290156040341 27869999.999960575253 262864330.290112912655 1 60362.939531882 2024-02-22T22:32:55.554612+00:00 19994330.289851438254 27870000.000004664063 262864330.289852380753 1 60362.939543423 2024-02-22T22:32:56.551755+00:00 19994330.290285751224 27869999.999976504594 262864330.290258586407 1 60362.939555064 2024-02-22T22:32:57.557499+00:00 19994330.290094044060 27870000.000034991652 262864330.290125340223 1 60362.939566592 2024-02-22T22:32:58.553579+00:00 19994330.290275495499 27869999.999939445406 262864330.290211230516 1 60362.939578143 2024-02-22T22:32:59.551596+00:00 19994330.290071997792 27870000.000013466924 262864330.290081769228 1 60362.939589724 2024-02-22T22:33:00.552135+00:00 19994330.290092654526 27870000.000036027282 262864330.290124982595 1 60362.939601353 2024-02-22T22:33:01.556931+00:00 19994330.290213476866 27869999.999978501350 262864330.290188282728 1 60362.939612889 2024-02-22T22:33:02.553578+00:00 19994330.290158927441 27869999.999971639365 262864330.290126860142 1 60362.939624527 2024-02-22T22:33:03.559105+00:00 19994330.290046863258 27869999.999996729195 262864330.290039896965 1 60362.939636081 2024-02-22T22:33:04.557381+00:00 19994330.290164146572 27869999.999999921769 262864330.290160357952 1 60362.939647648 2024-02-22T22:33:05.556751+00:00 19994330.290164198726 27870000.000019486994 262864330.290179997683 1 60362.939659168 2024-02-22T22:33:06.552084+00:00 19994330.290023144335 27870000.000008903444 262864330.290028363466 1 60362.939670741 2024-02-22T22:33:07.551967+00:00 19994330.290359824896 27869999.999992534518 262864330.290348678827 1 60362.939682329 2024-02-22T22:33:08.553239+00:00 19994330.290238887072 27869999.999992802739 262864330.290227979422 1 60362.939693870 2024-02-22T22:33:09.550338+00:00 19994330.289956692606 27869999.999959457666 262864330.289912462234 1 60362.939705472 2024-02-22T22:33:10.552757+00:00 19994330.290218174458 27870000.000055696815 262864330.290270179510 1 60362.939717135 2024-02-22T22:33:11.560465+00:00 19994330.290184777230 27869999.999960362911 262864330.290141433477 1 60362.939728628 2024-02-22T22:33:12.553431+00:00 19994330.289931334555 27869999.999986186624 262864330.289913803339 1 60362.939740192 2024-02-22T22:33:13.552554+00:00 19994330.290154378861 27869999.999994177371 262864330.290144860744 1 60362.939751755 2024-02-22T22:33:14.551656+00:00 19994330.290080681443 27869999.999998137355 262864330.290075123310 1 60362.939763338 2024-02-22T22:33:15.552453+00:00 19994330.290045611560 27869999.999972932041 262864330.290014863014 1 60362.939774900 2024-02-22T22:33:16.551342+00:00 19994330.290166132152 27869999.999983977526 262864330.290146410465 1 60362.939786506 2024-02-22T22:33:17.554125+00:00 19994330.290084309876 27869999.999984841794 262864330.290065437555 1 60362.939798057 2024-02-22T22:33:18.552105+00:00 19994330.290081981570 27870000.000016845763 262864330.290095120668 1 60362.939809607 2024-02-22T22:33:19.550054+00:00 19994330.290175419301 27870000.000026762486 262864330.290198475122 1 60362.939821214 2024-02-22T22:33:20.552904+00:00 19994330.290088698268 27869999.999991692603 262864330.290076673031 1 60362.939832777 2024-02-22T22:33:21.551940+00:00 19994330.290088970214 27870000.000000983477 262864330.290086269379 1 60362.939844367 2024-02-22T22:33:22.553332+00:00 19994330.289945300668 27870000.000024557114 262864330.289966166019 1 60362.939855988 2024-02-22T22:33:23.557358+00:00 19994330.290122956038 27870000.000050451607 262864330.290169715881 1 60362.939867552 2024-02-22T22:33:24.556485+00:00 19994330.290176756680 27869999.999946776778 262864330.290119826794 1 60362.939879162 2024-02-22T22:33:25.559571+00:00 19994330.290247756988 27869999.999937489629 262864330.290181547403 1 60362.939890679 2024-02-22T22:33:26.554608+00:00 19994330.289884738624 27869999.999984845519 262864330.289865911007 1 60362.939902231 2024-02-22T22:33:27.552738+00:00 19994330.290134124458 27870000.000025425106 262864330.290155857801 1 60362.939913826 2024-02-22T22:33:28.554569+00:00 19994330.290186218917 27869999.999993018806 262864330.290175557137 1 60362.939925448 2024-02-22T22:33:29.558677+00:00 19994330.290058966726 27869999.999997802079 262864330.290053069592 1 60362.939936955 2024-02-22T22:33:30.552903+00:00 19994330.290215872228 27869999.999998554587 262864330.290210753679 1 60362.939948551 2024-02-22T22:33:31.554848+00:00 19994330.289924513549 27870000.000010602176 262864330.289931416512 1 60362.939960117 2024-02-22T22:33:32.554066+00:00 19994330.290051728487 27869999.999966878444 262864330.290014922619 1 60362.939971679 2024-02-22T22:33:33.553066+00:00 19994330.290114294738 27870000.000005565584 262864330.290116161108 1 60362.939983230 2024-02-22T22:33:34.551069+00:00 19994330.290094733238 27869999.999955423176 262864330.290046453476 1 60362.939994827 2024-02-22T22:33:35.553062+00:00 19994330.290140908211 27869999.999992884696 262864330.290130078793 1 60362.940006393 2024-02-22T22:33:36.552338+00:00 19994330.290107991546 27869999.999998047948 262864330.290102332830 1 60362.940017960 2024-02-22T22:33:37.551783+00:00 19994330.290074910969 27869999.999962262809 262864330.290033489466 1 60362.940029545 2024-02-22T22:33:38.552652+00:00 19994330.290219504386 27870000.000008285046 262864330.290224105120 1 60362.940041099 2024-02-22T22:33:39.550930+00:00 19994330.290022436529 27869999.999988250434 262864330.290006995201 1 60362.940052681 2024-02-22T22:33:40.551656+00:00 19994330.290336173028 27870000.000001810491 262864330.290334284306 1 60362.940064277 2024-02-22T22:33:41.553509+00:00 19994330.290016669780 27869999.999987889081 262864330.290000885725 1 60362.940075818 2024-02-22T22:33:42.550659+00:00 19994330.290167335421 27869999.999986559153 262864330.290150195360 1 60362.940087418 2024-02-22T22:33:43.552927+00:00 19994330.290113892406 27869999.999968968332 262864330.290079176426 1 60362.940098977 2024-02-22T22:33:44.551577+00:00 19994330.290126215667 27870000.000027231872 262864330.290149748325 1 60362.940110590 2024-02-22T22:33:45.555013+00:00 19994330.290140107274 27869999.999960437417 262864330.290096819401 1 60362.940122172 2024-02-22T22:33:46.555658+00:00 19994330.290013778955 27870000.000017192215 262864330.290027290583 1 60362.940133737 2024-02-22T22:33:47.554885+00:00 19994330.290161460638 27869999.999946016818 262864330.290103793144 1 60362.940145310 2024-02-22T22:33:48.554747+00:00 19994330.290038399398 27870000.000032681972 262864330.290067404509 1 60362.940156854 2024-02-22T22:33:49.552194+00:00 19994330.290100120008 27870000.000039167702 262864330.290135592222 1 60362.940168422 2024-02-22T22:33:50.551681+00:00 19994330.289935249835 27870000.000007547438 262864330.289939105511 1 60362.940180019 2024-02-22T22:33:51.553675+00:00 19994330.290274657309 27870000.000012900680 262864330.290283858776 1 60362.940191601 2024-02-22T22:33:52.554344+00:00 19994330.290104381740 27869999.999981619418 262864330.290082305670 1 60362.940203150 2024-02-22T22:33:53.552167+00:00 19994330.290113579482 27869999.999981183559 262864330.290091067553 1 60362.940214729 2024-02-22T22:33:54.552583+00:00 19994330.290105804801 27870000.000009194016 262864330.290111303329 1 60362.940226319 2024-02-22T22:33:55.553939+00:00 19994330.289879757911 27869999.999929167330 262864330.289805233479 1 60362.940237877 2024-02-22T22:33:56.552623+00:00 19994330.290005233139 27869999.999969936907 262864330.289971470833 1 60362.940249453 2024-02-22T22:33:57.552723+00:00 19994330.290149401873 27869999.999989103526 262864330.290134787560 1 60362.940261017 2024-02-22T22:33:58.551871+00:00 19994330.289944134653 27869999.999972146004 262864330.289912581444 1 60362.940272610 2024-02-22T22:33:59.553508+00:00 19994330.290167912841 27870000.000009369105 262864330.290173590183 1 60362.940284203 2024-02-22T22:34:00.555148+00:00 19994330.290145572275 27870000.000012036413 262864330.290153920650 1 60362.940295765 2024-02-22T22:34:01.554059+00:00 19994330.290288180113 27870000.000024057925 262864330.290308535099 1 60362.940307393 2024-02-22T22:34:02.558769+00:00 19994330.290148869157 27870000.000015441328 262864330.290160596371 1 60362.940319009 2024-02-22T22:34:03.562413+00:00 19994330.290021870285 27869999.999964587390 262864330.289982765913 1 60362.940330489 2024-02-22T22:34:04.554224+00:00 19994330.290142297745 27869999.999996148050 262864330.290134757757 1 60362.940342070 2024-02-22T22:34:05.554865+00:00 19994330.290149696171 27869999.999990798533 262864330.290136784315 1 60362.940353618 2024-02-22T22:34:06.552584+00:00 19994330.289846271276 27870000.000012077391 262864330.289854645729 1 60362.940365294 2024-02-22T22:34:07.561390+00:00 19994330.290030140430 27870000.000004902482 262864330.290031343699 1 60362.940376929 2024-02-22T22:34:08.566680+00:00 19994330.290257882327 27870000.000013183802 262864330.290267348289 1 60362.940388412 2024-02-22T22:34:09.558784+00:00 19994330.290189724416 27870000.000057462603 262864330.290243476629 1 60362.940400022 2024-02-22T22:34:10.561923+00:00 19994330.290083527565 27870000.000008590519 262864330.290088415146 1 60362.940411655 2024-02-22T22:34:11.567008+00:00 19994330.290087532252 27869999.999975305051 262864330.290059119463 1 60362.940423192 2024-02-22T22:34:12.563754+00:00 19994330.290098834783 27870000.000018946826 262864330.290114104748 1 60362.940434718 2024-02-22T22:34:13.559589+00:00 19994330.290098439902 27870000.000008836389 262864330.290103554726 1 60362.940446278 2024-02-22T22:34:14.558382+00:00 19994330.290128923953 27870000.000004168600 262864330.290129393339 1 60362.940457856 2024-02-22T22:34:15.558765+00:00 19994330.290221326053 27870000.000031642616 262864330.290249288082 1 60362.940469403 2024-02-22T22:34:16.556416+00:00 19994330.290104229003 27869999.999961216003 262864330.290061771870 1 60362.940481294 2024-02-22T22:34:17.583846+00:00 19994330.289983659983 27869999.999996058643 262864330.289976030588 1 60362.940492551 2024-02-22T22:34:18.556415+00:00 19994330.290184173733 27869999.999995786697 262864330.290176272392 1 60362.940504128 2024-02-22T22:34:19.556632+00:00 19994330.289994377643 27869999.999954659492 262864330.289945363998 1 60362.940515650 2024-02-22T22:34:20.552142+00:00 19994330.290123376995 27869999.999994665384 262864330.290114343166 1 60362.940527267 2024-02-22T22:34:21.555852+00:00 19994330.290135476738 27869999.999954730272 262864330.290086507797 1 60362.940538842 2024-02-22T22:34:22.555937+00:00 19994330.290110625327 27869999.999974314123 262864330.290081232786 1 60362.940550419 2024-02-22T22:34:23.556164+00:00 19994330.290046893060 27869999.999924801290 262864330.289968013763 1 60362.940561990 2024-02-22T22:34:24.555927+00:00 19994330.289938457310 27869999.999990999699 262864330.289925754070 1 60362.940573547 2024-02-22T22:34:25.554475+00:00 19994330.290096741170 27869999.999961826950 262864330.290054857731 1 60362.940585137 2024-02-22T22:34:26.555839+00:00 19994330.290272753686 27869999.999957680702 262864330.290226727724 1 60362.940596668 2024-02-22T22:34:27.552123+00:00 19994330.289913415909 27870000.000045530498 262864330.289955258369 1 60362.940608326 2024-02-22T22:34:28.559418+00:00 19994330.290245939046 27869999.999937925488 262864330.290180176497 1 60362.940619931 2024-02-22T22:34:29.561984+00:00 19994330.290071729571 27870000.000000484288 262864330.290068507195 1 60362.940631433 2024-02-22T22:34:30.555867+00:00 19994330.290347836912 27869999.999996054918 262864330.290340214968 1 60362.940643051 2024-02-22T22:34:31.559582+00:00 19994330.290144715458 27870000.000013101846 262864330.290154129267 1 60362.940654562 2024-02-22T22:34:32.554127+00:00 19994330.290218446404 27870000.000038348138 262864330.290253102779 1 60362.940666109 2024-02-22T22:34:33.551818+00:00 19994330.290141675621 27870000.000014495105 262864330.290152460337 1 60362.940677679 2024-02-22T22:34:34.551503+00:00 19994330.290013302118 27869999.999968677759 262864330.289978295565 1 60362.940689350 2024-02-22T22:34:35.559830+00:00 19994330.290065988898 27869999.999961815774 262864330.290024101734 1 60362.940700902 2024-02-22T22:34:36.557933+00:00 19994330.289962165058 27869999.999980568886 262864330.289939045906 1 60362.940712428 2024-02-22T22:34:37.553782+00:00 19994330.290380455554 27869999.999987483025 262864330.290364235640 1 60362.940724060 2024-02-22T22:34:38.558790+00:00 19994330.290082387626 27869999.999991521239 262864330.290070235729 1 60362.940735614 2024-02-22T22:34:39.557070+00:00 19994330.290138613433 27870000.000013526529 262864330.290148437023 1 60362.940747179 2024-02-22T22:34:40.556234+00:00 19994330.290037848055 27869999.999997649342 262864330.290031790733 1 60362.940758732 2024-02-22T22:34:41.554447+00:00 19994330.289899528027 27870000.000015810132 262864330.289911627769 1 60362.940770270 2024-02-22T22:34:42.551321+00:00 19994330.289857018739 27869999.999949339777 262864330.289802670479 1 60362.940781902 2024-02-22T22:34:43.556334+00:00 19994330.290035419166 27870000.000037778169 262864330.290069520473 1 60362.940793442 2024-02-22T22:34:44.553372+00:00 19994330.290087375790 27869999.999976471066 262864330.290060132742 1 60362.940805026 2024-02-22T22:34:45.554255+00:00 19994330.290005050600 27869999.999989751726 262864330.289991110563 1 60362.940816586 2024-02-22T22:34:46.553071+00:00 19994330.290251173079 27870000.000002823770 262864330.290250301361 1 60362.940828159 2024-02-22T22:34:47.552874+00:00 19994330.290047556162 27869999.999984055758 262864330.290027916431 1 60362.940839748 2024-02-22T22:34:48.554212+00:00 19994330.290298856795 27869999.999959144741 262864330.290254294872 1 60362.940851351 2024-02-22T22:34:49.556759+00:00 19994330.289835043252 27869999.999992158264 262864330.289823502302 1 60362.940862888 2024-02-22T22:34:50.553556+00:00 19994330.290140893310 27869999.999969288707 262864330.290106505156 1 60362.940874503 2024-02-22T22:34:51.557053+00:00 19994330.290036179125 27870000.000019613653 262864330.290052086115 1 60362.940886056 2024-02-22T22:34:52.555224+00:00 19994330.290229350328 27869999.999977678061 262864330.290203332901 1 60362.940897637 2024-02-22T22:34:53.555826+00:00 19994330.290167242289 27870000.000000398606 262864330.290163934231 1 60362.940909175 2024-02-22T22:34:54.552761+00:00 19994330.290362767875 27870000.000039529055 262864330.290398597717 1 60362.940920780 2024-02-22T22:34:55.555403+00:00 19994330.290115658194 27869999.999992098659 262864330.290104061365 1 60362.940932401 2024-02-22T22:34:56.559481+00:00 19994330.290270891041 27870000.000023800880 262864330.290291011333 1 60362.940943917 2024-02-22T22:34:57.554467+00:00 19994330.290096420795 27870000.000057987869 262864330.290150731802 1 60362.940955452 2024-02-22T22:34:58.551038+00:00 19994330.290063515306 27869999.999967504293 262864330.290027320385 1 60362.940967044 2024-02-22T22:34:59.552640+00:00 19994330.290033739060 27870000.000001989305 262864330.290032029152 1 60362.940978611 2024-02-22T22:35:00.551967+00:00 19994330.289979491383 27870000.000010870397 262864330.289986670017 1 60362.940990404 2024-02-22T22:35:01.570911+00:00 19994330.290076665580 27869999.999981138855 262864330.290054112673 1 60362.941002083 2024-02-22T22:35:02.579944+00:00 19994330.290235854685 27869999.999971002340 262864330.290203154087 1 60362.941013480 2024-02-22T22:35:03.564668+00:00 19994330.290073458105 27869999.999941907823 262864330.290011674166 1 60362.941025148 2024-02-22T22:35:04.572747+00:00 19994330.290112134069 27869999.999965783209 262864330.290074229240 1 60362.941036621 2024-02-22T22:35:05.564029+00:00 19994330.289958242327 27870000.000030044466 262864330.289984583855 1 60362.941048166 2024-02-22T22:35:06.561551+00:00 19994330.290378861129 27869999.999994892627 262864330.290370076895 1 60362.941059791 2024-02-22T22:35:07.565952+00:00 19994330.289917867631 27869999.999983686954 262864330.289897859097 1 60362.941071352 2024-02-22T22:35:08.564831+00:00 19994330.289986666292 27870000.000012263656 262864330.289995253086 1 60362.941082863 2024-02-22T22:35:09.559398+00:00 19994330.290262985975 27870000.000035993755 262864330.290295302868 1 60362.941094397 2024-02-22T22:35:10.555845+00:00 19994330.290125072002 27870000.000027067959 262864330.290148437023 1 60362.941105982 2024-02-22T22:35:11.556828+00:00 19994330.290097188205 27870000.000018935651 262864330.290112406015 1 60362.941117555 2024-02-22T22:35:12.556761+00:00 19994330.290267158300 27870000.000046506524 262864330.290309965611 1 60362.941129257 2024-02-22T22:35:13.567817+00:00 19994330.290185421705 27869999.999990381300 262864330.290172100067 1 60362.941140715 2024-02-22T22:35:14.557809+00:00 19994330.290058363229 27870000.000033833086 262864330.290088504553 1 60362.941152286 2024-02-22T22:35:15.557531+00:00 19994330.290140241385 27869999.999971978366 262864330.290108531713 1 60362.941163850 2024-02-22T22:35:16.556666+00:00 19994330.290070801973 27869999.999980702996 262864330.290047794580 1 60362.941175419 2024-02-22T22:35:17.556235+00:00 19994330.290155261755 27870000.000020042062 262864330.290171593428 1 60362.941187020 2024-02-22T22:35:18.558553+00:00 19994330.290225274861 27870000.000054512173 262864330.290276080370 1 60362.941198573 2024-02-22T22:35:19.556667+00:00 19994330.290015172213 27870000.000027369708 262864330.290038824081 1 60362.941210158 2024-02-22T22:35:20.557685+00:00 19994330.290182135999 27870000.000016357750 262864330.290194809437 1 60362.941221769 2024-02-22T22:35:21.560813+00:00 19994330.290256217122 27869999.999989118427 262864330.290241658688 1 60362.941233285 2024-02-22T22:35:22.555858+00:00 19994330.289909493178 27870000.000003326684 262864330.289909124374 1 60362.941244876 2024-02-22T22:35:23.557279+00:00 19994330.290290724486 27869999.999998454005 262864330.290285468102 1 60362.941256498 2024-02-22T22:35:24.561429+00:00 19994330.290051031858 27870000.000005729496 262864330.290053069592 1 60362.941268076 2024-02-22T22:35:25.561769+00:00 19994330.290188930929 27869999.999973475933 262864330.290158718824 1 60362.941279692 2024-02-22T22:35:26.565350+00:00 19994330.290079247206 27870000.000007741153 262864330.290083289146 1 60362.941291233 2024-02-22T22:35:27.562517+00:00 19994330.290028169751 27869999.999982029200 262864330.290006518364 1 60362.941302713 2024-02-22T22:35:28.554369+00:00 19994330.290224090219 27870000.000017710030 262864330.290238082409 1 60362.941314359 2024-02-22T22:35:29.560616+00:00 19994330.290378101170 27870000.000001713634 262864330.290376126766 1 60362.941325899 2024-02-22T22:35:30.557711+00:00 19994330.290033396333 27869999.999973025173 262864330.290002733469 1 60362.941337443 2024-02-22T22:35:31.555092+00:00 19994330.290286190808 27870000.000010907650 262864330.290293395519 1 60362.941348990 2024-02-22T22:35:32.552758+00:00 19994330.289934545755 27870000.000042315573 262864330.289973169565 1 60362.941360548 2024-02-22T22:35:33.551336+00:00 19994330.290190037340 27869999.999973978847 262864330.290160328150 1 60362.941372263 2024-02-22T22:35:34.563496+00:00 19994330.289969380945 27869999.999987121671 262864330.289952814579 1 60362.941383758 2024-02-22T22:35:35.556671+00:00 19994330.289942003787 27869999.999980986118 262864330.289919286966 1 60362.941395313 2024-02-22T22:35:36.554985+00:00 19994330.290388267487 27869999.999962616712 262864330.290347188711 1 60362.941406938 2024-02-22T22:35:37.559425+00:00 19994330.290171530098 27870000.000005662441 262864330.290173500776 1 60362.941418437 2024-02-22T22:35:38.552952+00:00 19994330.290075074881 27870000.000004265457 262864330.290075629950 1 60362.941430056 2024-02-22T22:35:39.556868+00:00 19994330.290052626282 27870000.000006116927 262864330.290055036545 1 60362.941441589 2024-02-22T22:35:40.553272+00:00 19994330.290099866688 27869999.999969810247 262864330.290065973997 1 60362.941453149 2024-02-22T22:35:41.552089+00:00 19994330.290008820593 27870000.000004451722 262864330.290009558201 1 60362.941464770 2024-02-22T22:35:42.556111+00:00 19994330.290166299790 27869999.999974537641 262864330.290137141943 1 60362.941476387 2024-02-22T22:35:43.559881+00:00 19994330.290017165244 27869999.999984685332 262864330.289998143911 1 60362.941488057 2024-02-22T22:35:44.568131+00:00 19994330.290181141347 27870000.000020463020 262864330.290197908878 1 60362.941499521 2024-02-22T22:35:45.558592+00:00 19994330.290162026882 27869999.999988127500 262864330.290146470070 1 60362.941511108 2024-02-22T22:35:46.559704+00:00 19994330.290226172656 27869999.999948207289 262864330.290170669556 1 60362.941522640 2024-02-22T22:35:47.556102+00:00 19994330.290025282651 27869999.999983243644 262864330.290004849434 1 60362.941534261 2024-02-22T22:35:48.560149+00:00 19994330.290085263550 27870000.000047091395 262864330.290128648281 1 60362.941545863 2024-02-22T22:35:49.562586+00:00 19994330.289898667485 27869999.999993689358 262864330.289888650179 1 60362.941557417 2024-02-22T22:35:50.560782+00:00 19994330.290301673114 27870000.000004410744 262864330.290302395821 1 60362.941568993 2024-02-22T22:35:51.561052+00:00 19994330.290053762496 27870000.000057723373 262864330.290107786655 1 60362.941580483 2024-02-22T22:35:52.553741+00:00 19994330.290010798723 27869999.999967604876 262864330.289974719286 1 60362.941592115 2024-02-22T22:35:53.558752+00:00 19994330.290076043457 27870000.000042572618 262864330.290114909410 1 60362.941603673 2024-02-22T22:35:54.557325+00:00 19994330.290206402540 27870000.000020917505 262864330.290223628283 1 60362.941615235 2024-02-22T22:35:55.556301+00:00 19994330.290092784911 27870000.000031795353 262864330.290120899677 1 60362.941626835 2024-02-22T22:35:56.558505+00:00 19994330.290242165327 27869999.999991681427 262864330.290230154991 1 60362.941638410 2024-02-22T22:35:57.558614+00:00 19994330.290138851851 27870000.000005155802 262864330.290140300989 1 60362.941649985 2024-02-22T22:35:58.558768+00:00 19994330.290067635477 27869999.999954663217 262864330.290018618107 1 60362.941661586 2024-02-22T22:35:59.561045+00:00 19994330.290073722601 27870000.000005297363 262864330.290075331926 1 60362.941673183 2024-02-22T22:36:00.563015+00:00 19994330.290085729212 27869999.999994348735 262864330.290076375008 1 60362.941684825 2024-02-22T22:36:01.568903+00:00 19994330.290227577090 27869999.999962907284 262864330.290186762810 1 60362.941696289 2024-02-22T22:36:02.559402+00:00 19994330.290122933686 27870000.000042434782 262864330.290161669254 1 60362.941707823 2024-02-22T22:36:03.555907+00:00 19994330.289972350001 27869999.999993611127 262864330.289962291718 1 60362.941719473 2024-02-22T22:36:04.562504+00:00 19994330.290202453732 27869999.999995008111 262864330.290193736553 1 60362.941730937 2024-02-22T22:36:05.552922+00:00 19994330.290023140609 27869999.999975729734 262864330.289995193481 1 60362.941742484 2024-02-22T22:36:06.550649+00:00 19994330.289837438613 27870000.000027105212 262864330.289860874414 1 60362.941754132 2024-02-22T22:36:07.557007+00:00 19994330.290239907801 27870000.000001188368 262864330.290237396955 1 60362.941765765 2024-02-22T22:36:08.562126+00:00 19994330.290249478072 27869999.999955825508 262864330.290201604366 1 60362.941777271 2024-02-22T22:36:09.556251+00:00 19994330.290140200406 27870000.000037312508 262864330.290173828602 1 60362.941788917 2024-02-22T22:36:10.562417+00:00 19994330.289948575199 27869999.999996133149 262864330.289941012859 1 60362.941800469 2024-02-22T22:36:11.560473+00:00 19994330.290097009391 27870000.000024721026 262864330.290118038654 1 60362.941812019 2024-02-22T22:36:12.558453+00:00 19994330.289904899895 27870000.000042602420 262864330.289943814278 1 60362.941823691 2024-02-22T22:36:13.566911+00:00 19994330.290279682726 27869999.999995075166 262864330.290271073580 1 60362.941835133 2024-02-22T22:36:14.555494+00:00 19994330.290007140487 27870000.000007197261 262864330.290010660887 1 60362.941846708 2024-02-22T22:36:15.555571+00:00 19994330.290131077170 27869999.999999575317 262864330.290126979351 1 60362.941858255 2024-02-22T22:36:16.553249+00:00 19994330.290019471198 27869999.999998487532 262864330.290014266968 1 60362.941869825 2024-02-22T22:36:17.552901+00:00 19994330.290241189301 27869999.999947924167 262864330.290185421705 1 60362.941881423 2024-02-22T22:36:18.554970+00:00 19994330.290018796921 27869999.999981228262 262864330.289996325970 1 60362.941893007 2024-02-22T22:36:19.555815+00:00 19994330.290256600827 27869999.999979116023 262864330.290232002735 1 60362.941904581 2024-02-22T22:36:20.555758+00:00 19994330.290307641029 27870000.000003580004 262864330.290307521820 1 60362.941916146 2024-02-22T22:36:21.555037+00:00 19994330.289936941117 27870000.000011302531 262864330.289944529533 1 60362.941927849 2024-02-22T22:36:22.566138+00:00 19994330.290176875889 27870000.000006429851 262864330.290179610252 1 60362.941939333 2024-02-22T22:36:23.558417+00:00 19994330.289987873286 27869999.999981481582 262864330.289965659380 1 60362.941950929 2024-02-22T22:36:24.560259+00:00 19994330.290149711072 27869999.999997302890 262864330.290143340826 1 60362.941962456 2024-02-22T22:36:25.556222+00:00 19994330.290177561343 27870000.000022195280 262864330.290196061134 1 60362.941974111 2024-02-22T22:36:26.563213+00:00 19994330.290160167962 27870000.000005993992 262864330.290162473917 1 60362.941985656 2024-02-22T22:36:27.560644+00:00 19994330.290010195225 27870000.000013493001 262864330.290019989014 1 60362.941997188 2024-02-22T22:36:28.557019+00:00 19994330.290273316205 27869999.999983742833 262864330.290253341198 1 60362.942008822 2024-02-22T22:36:29.562197+00:00 19994330.289945069700 27870000.000018242747 262864330.289959609509 1 60362.942020326 2024-02-22T22:36:30.556151+00:00 19994330.290147125721 27870000.000023610890 262864330.290167033672 1 60362.942031933 2024-02-22T22:36:31.559031+00:00 19994330.290212377906 27870000.000010188669 262864330.290218889713 1 60362.942043491 2024-02-22T22:36:32.557645+00:00 19994330.289794515818 27869999.999996405095 262864330.289787203074 1 60362.942055054 2024-02-22T22:36:33.556648+00:00 19994330.290193602443 27870000.000024400651 262864330.290214300156 1 60362.942066574 2024-02-22T22:36:34.552020+00:00 19994330.290027529001 27869999.999995909631 262864330.290019750595 1 60362.942078143 2024-02-22T22:36:35.551569+00:00 19994330.290139615536 27870000.000019576401 262864330.290155500174 1 60362.942089778 2024-02-22T22:36:36.556859+00:00 19994330.290212396532 27870000.000006094575 262864330.290214776993 1 60362.942101303 2024-02-22T22:36:37.552599+00:00 19994330.290092550218 27869999.999931491911 262864330.290020346642 1 60362.942112884 2024-02-22T22:36:38.553155+00:00 19994330.289912793785 27869999.999991394579 262864330.289900481701 1 60362.942124486 2024-02-22T22:36:39.555576+00:00 19994330.290233198553 27870000.000003974885 262864330.290233463049 1 60362.942136104 2024-02-22T22:36:40.559404+00:00 19994330.290123976767 27869999.999975670129 262864330.290095955133 1 60362.942147617 2024-02-22T22:36:41.554127+00:00 19994330.290007233620 27869999.999942630529 262864330.289946168661 1 60362.942159233 2024-02-22T22:36:42.557739+00:00 19994330.290176544338 27869999.999977912754 262864330.290150761604 1 60362.942170758 2024-02-22T22:36:43.553465+00:00 19994330.290187284350 27870000.000012729317 262864330.290196299553 1 60362.942182334 2024-02-22T22:36:44.553631+00:00 19994330.290212199092 27870000.000015608966 262864330.290224134922 1 60362.942193911 2024-02-22T22:36:45.553969+00:00 19994330.289981301874 27870000.000005193055 262864330.289982795715 1 60362.942205474 2024-02-22T22:36:46.552950+00:00 19994330.290044970810 27869999.999992489815 262864330.290033757687 1 60362.942217053 2024-02-22T22:36:47.553385+00:00 19994330.289932876825 27870000.000022210181 262864330.289951384068 1 60362.942228629 2024-02-22T22:36:48.553514+00:00 19994330.290160659701 27869999.999989427626 262864330.290146380663 1 60362.942240192 2024-02-22T22:36:49.552578+00:00 19994330.290055856109 27869999.999973911792 262864330.290026068687 1 60362.942251763 2024-02-22T22:36:50.552346+00:00 19994330.289982449263 27870000.000033102930 262864330.290011852980 1 60362.942263354 2024-02-22T22:36:51.553807+00:00 19994330.290012747049 27870000.000027749687 262864330.290036797523 1 60362.942274992 2024-02-22T22:36:52.559300+00:00 19994330.289962161332 27869999.999967053533 262864330.289925515652 1 60362.942286533 2024-02-22T22:36:53.556491+00:00 19994330.290180828422 27870000.000051762909 262864330.290228903294 1 60362.942298258 2024-02-22T22:36:54.569492+00:00 19994330.290046282113 27870000.000025704503 262864330.290068268776 1 60362.942309676 2024-02-22T22:36:55.556009+00:00 19994330.290084253997 27870000.000027958304 262864330.290108501911 1 60362.942321267 2024-02-22T22:36:56.557507+00:00 19994330.290192428976 27870000.000027187169 262864330.290215909481 1 60362.942332895 2024-02-22T22:36:57.562147+00:00 19994330.290044803172 27869999.999993715435 262864330.290034830570 1 60362.942344427 2024-02-22T22:36:58.558511+00:00 19994330.290027204901 27870000.000003360212 262864330.290026873350 1 60362.942356148 2024-02-22T22:36:59.571160+00:00 19994330.290082931519 27870000.000044718385 262864330.290123939514 1 60362.942367623 2024-02-22T22:37:00.562577+00:00 19994330.290210697800 27869999.999984703958 262864330.290191709995 1 60362.942379148 2024-02-22T22:37:01.558357+00:00 19994330.290337696671 27869999.999957296997 262864330.290291309357 1 60362.942390711 2024-02-22T22:37:02.557449+00:00 19994330.290160782635 27869999.999982781708 262864330.290139853954 1 60362.942402251 2024-02-22T22:37:03.554466+00:00 19994330.289982393384 27869999.999960504472 262864330.289939224720 1 60362.942413840 2024-02-22T22:37:04.555783+00:00 19994330.290343489498 27869999.999977953732 262864330.290317744017 1 60362.942425377 2024-02-22T22:37:05.552583+00:00 19994330.289858769625 27870000.000007823110 262864330.289862871170 1 60362.942436971 2024-02-22T22:37:06.554323+00:00 19994330.290022242814 27870000.000012494624 262864330.290031045675 1 60362.942448666 2024-02-22T22:37:07.564756+00:00 19994330.289955873042 27870000.000069312751 262864330.290021508932 1 60362.942460103 2024-02-22T22:37:08.552922+00:00 19994330.290147162974 27870000.000069152564 262864330.290212601423 1 60362.942471704 2024-02-22T22:37:09.555212+00:00 19994330.290081031621 27870000.000025466084 262864330.290102779865 1 60362.942483263 2024-02-22T22:37:10.553889+00:00 19994330.290013592690 27870000.000008508563 262864330.290018409491 1 60362.942494838 2024-02-22T22:37:11.553976+00:00 19994330.290110692382 27870000.000016424805 262864330.290123403072 1 60362.942506414 2024-02-22T22:37:12.554199+00:00 19994330.290265612304 27870000.000041611493 262864330.290303528309 1 60362.942518041 2024-02-22T22:37:13.558678+00:00 19994330.290131557733 27869999.999972723424 262864330.290100604296 1 60362.942529725 2024-02-22T22:37:14.568214+00:00 19994330.290113314986 27869999.999992240220 262864330.290101885796 1 60362.942541198 2024-02-22T22:37:15.559547+00:00 19994330.290066331625 27869999.999987769872 262864330.290050417185 1 60362.942552739 2024-02-22T22:37:16.556661+00:00 19994330.290135163814 27869999.999999318272 262864330.290130794048 1 60362.942564343 2024-02-22T22:37:17.559261+00:00 19994330.290099028498 27870000.000019878149 262864330.290115207434 1 60362.942576050 2024-02-22T22:37:18.570697+00:00 19994330.290241498500 27869999.999981168658 262864330.290218979120 1 60362.942587505 2024-02-22T22:37:19.560410+00:00 19994330.290038235486 27869999.999983757734 262864330.290018290281 1 60362.942599086 2024-02-22T22:37:20.561045+00:00 19994330.290134817362 27870000.000006072223 262864330.290137201548 1 60362.942610660 2024-02-22T22:37:21.560973+00:00 19994330.290043268353 27869999.999963380396 262864330.290002942085 1 60362.942622210 2024-02-22T22:37:22.558931+00:00 19994330.290046501905 27870000.000004552305 262864330.290047377348 1 60362.942633890 2024-02-22T22:37:23.568047+00:00 19994330.290126848966 27870000.000019263476 262864330.290142416954 1 60362.942645360 2024-02-22T22:37:24.559070+00:00 19994330.290036950260 27869999.999959077686 262864330.289992332458 1 60362.942656958 2024-02-22T22:37:25.561143+00:00 19994330.290314592421 27870000.000016182661 262864330.290327072144 1 60362.942668587 2024-02-22T22:37:26.565962+00:00 19994330.289859268814 27870000.000036317855 262864330.289891898632 1 60362.942680029 2024-02-22T22:37:27.554477+00:00 19994330.290159966797 27869999.999976843596 262864330.290133118629 1 60362.942691632 2024-02-22T22:37:28.556951+00:00 19994330.290128365159 27869999.999953489751 262864330.290078163147 1 60362.942703216 2024-02-22T22:37:29.557839+00:00 19994330.290068693459 27870000.000009875745 262864330.290074855089 1 60362.942714891 2024-02-22T22:37:30.566563+00:00 19994330.290084756911 27870000.000020775944 262864330.290101826191 1 60362.942726467 2024-02-22T22:37:31.566786+00:00 19994330.289953403175 27870000.000004872680 262864330.289954602718 1 60362.942737964 2024-02-22T22:37:32.560108+00:00 19994330.290185946971 27870000.000027470291 262864330.290209740400 1 60362.942749525 2024-02-22T22:37:33.558974+00:00 19994330.290234480053 27870000.000022698194 262864330.290253490210 1 60362.942761122 2024-02-22T22:37:34.560970+00:00 19994330.290073953569 27869999.999975681305 262864330.290045946836 1 60362.942772702 2024-02-22T22:37:35.561457+00:00 19994330.290040154010 27870000.000002201647 262864330.290038675070 1 60362.942784328 2024-02-22T22:37:36.565895+00:00 19994330.290191356093 27870000.000020150095 262864330.290207803249 1 60362.942795753 2024-02-22T22:37:37.553068+00:00 19994330.290152169764 27869999.999999798834 262864330.290148258209 1 60362.942807368 2024-02-22T22:37:38.556541+00:00 19994330.290122874081 27870000.000019397587 262864330.290138572454 1 60362.942819041 2024-02-22T22:37:39.565138+00:00 19994330.290212742984 27870000.000005643815 262864330.290214687586 1 60362.942830542 2024-02-22T22:37:40.558830+00:00 19994330.289979595691 27870000.000014908612 262864330.289990812540 1 60362.942842127 2024-02-22T22:37:41.559755+00:00 19994330.290041495115 27869999.999969754368 262864330.290007561445 1 60362.942853677 2024-02-22T22:37:42.557707+00:00 19994330.290038432926 27870000.000008627772 262864330.290043383837 1 60362.942865388 2024-02-22T22:37:43.569587+00:00 19994330.290299534798 27869999.999982580543 262864330.290278434753 1 60362.942876847 2024-02-22T22:37:44.559517+00:00 19994330.290020748973 27870000.000016577542 262864330.290033638477 1 60362.942888434 2024-02-22T22:37:45.560680+00:00 19994330.290108542889 27869999.999993797392 262864330.290098637342 1 60362.942900113 2024-02-22T22:37:46.569787+00:00 19994330.290284089744 27870000.000000488013 262864330.290280878544 1 60362.942911756 2024-02-22T22:37:47.575704+00:00 19994330.290027361363 27869999.999997343868 262864330.290021002293 1 60362.942923093 2024-02-22T22:37:48.555256+00:00 19994330.290168941021 27869999.999988608062 262864330.290153861046 1 60362.942934787 2024-02-22T22:37:49.565621+00:00 19994330.289998054504 27870000.000001251698 262864330.289995610714 1 60362.942946385 2024-02-22T22:37:50.567633+00:00 19994330.289978168905 27870000.000027269125 262864330.290001749992 1 60362.942957841 2024-02-22T22:37:51.557478+00:00 19994330.290166124701 27870000.000016748905 262864330.290179193020 1 60362.942969492 2024-02-22T22:37:52.564119+00:00 19994330.290235165507 27869999.999972704798 262864330.290204167366 1 60362.942981007 2024-02-22T22:37:53.558945+00:00 19994330.290061168373 27869999.999995280057 262864330.290052771568 1 60362.942992629 2024-02-22T22:37:54.563144+00:00 19994330.290158342570 27869999.999971292913 262864330.290125936270 1 60362.943004259 2024-02-22T22:37:55.568022+00:00 19994330.290033381432 27869999.999967925251 262864330.289997607470 1 60362.943015795 2024-02-22T22:37:56.564653+00:00 19994330.290203809738 27870000.000026207417 262864330.290226310492 1 60362.943027416 2024-02-22T22:37:57.568753+00:00 19994330.290255449712 27870000.000009056181 262864330.290260821581 1 60362.943039138 2024-02-22T22:37:58.581519+00:00 19994330.289897568524 27869999.999977927655 262864330.289871782064 1 60362.943050539 2024-02-22T22:37:59.566573+00:00 19994330.290142584592 27870000.000051628798 262864330.290190517902 1 60362.943062072 2024-02-22T22:38:00.563022+00:00 19994330.290192056447 27870000.000015206635 262864330.290203571320 1 60362.943073783 2024-02-22T22:38:01.574824+00:00 19994330.289926189929 27870000.000072449446 262864330.289994955063 1 60362.943085199 2024-02-22T22:38:02.561223+00:00 19994330.290087997913 27869999.999992873520 262864330.290077179670 1 60362.943096735 2024-02-22T22:38:03.557910+00:00 19994330.290212489665 27869999.999972522259 262864330.290181308985 1 60362.943108261 2024-02-22T22:38:04.553766+00:00 19994330.290115498006 27869999.999999571592 262864330.290111392736 1 60362.943119836 2024-02-22T22:38:05.553800+00:00 19994330.289969924837 27869999.999998167157 262864330.289964377880 1 60362.943131460 2024-02-22T22:38:06.558139+00:00 19994330.290239874274 27869999.999990921468 262864330.290227085352 1 60362.943143006 2024-02-22T22:38:07.555757+00:00 19994330.290024932474 27869999.999946333468 262864330.289967566729 1 60362.943154723 2024-02-22T22:38:08.568099+00:00 19994330.289986543357 27869999.999988041818 262864330.289970904589 1 60362.943166142 2024-02-22T22:38:09.554688+00:00 19994330.289982877672 27869999.999973218888 262864330.289952397346 1 60362.943177740 2024-02-22T22:38:10.556740+00:00 19994330.290294896811 27870000.000008802861 262864330.290299981833 1 60362.943189398 2024-02-22T22:38:11.564030+00:00 19994330.290099725127 27869999.999978665262 262864330.290074706078 1 60362.943200922 2024-02-22T22:38:12.559642+00:00 19994330.290077969432 27869999.999978493899 262864330.290052771568 1 60362.943212470 2024-02-22T22:38:13.557428+00:00 19994330.290147278458 27869999.999972160906 262864330.290115743876 1 60362.943224028 2024-02-22T22:38:14.555994+00:00 19994330.290105953813 27870000.000023659319 262864330.290125906467 1 60362.943235610 2024-02-22T22:38:15.556696+00:00 19994330.290008623153 27869999.999995291233 262864330.290000230074 1 60362.943247143 2024-02-22T22:38:16.553169+00:00 19994330.290186598897 27870000.000011738390 262864330.290194630623 1 60362.943258728 2024-02-22T22:38:17.554089+00:00 19994330.289967708290 27870000.000010691583 262864330.289974719286 1 60362.943270397 2024-02-22T22:38:18.562308+00:00 19994330.289970930666 27869999.999996256083 262864330.289963483810 1 60362.943281901 2024-02-22T22:38:19.556270+00:00 19994330.290195275098 27869999.999972570688 262864330.290164172649 1 60362.943293425 2024-02-22T22:38:20.551932+00:00 19994330.290321208537 27869999.999961964786 262864330.290279477835 1 60362.943305134 2024-02-22T22:38:21.563568+00:00 19994330.290208637714 27869999.999997705221 262864330.290202647448 1 60362.943316582 2024-02-22T22:38:22.552682+00:00 19994330.289971124381 27870000.000014856458 262864330.289982259274 1 60362.943328150 2024-02-22T22:38:23.552173+00:00 19994330.289956234396 27870000.000003580004 262864330.289956122637 1 60362.943339744 2024-02-22T22:38:24.553879+00:00 19994330.290128849447 27870000.000014357269 262864330.290139526129 1 60362.943351312 2024-02-22T22:38:25.553372+00:00 19994330.289946045727 27870000.000006765127 262864330.289949119091 1 60362.943362934 2024-02-22T22:38:26.557487+00:00 19994330.289890348911 27870000.000050265342 262864330.289936929941 1 60362.943374583 2024-02-22T22:38:27.563955+00:00 19994330.290255393833 27870000.000009156764 262864330.290260851383 1 60362.943386072 2024-02-22T22:38:28.556665+00:00 19994330.289912838489 27869999.999995846301 262864330.289905011654 1 60362.943397662 2024-02-22T22:38:29.557998+00:00 19994330.290305711329 27870000.000020317733 262864330.290322333574 1 60362.943409185 2024-02-22T22:38:30.553574+00:00 19994330.290148023516 27870000.000016797334 262864330.290161132812 1 60362.943420760 2024-02-22T22:38:31.553650+00:00 19994330.290258601308 27870000.000003114343 262864330.290257990360 1 60362.943432347 2024-02-22T22:38:32.554826+00:00 19994330.290092643350 27870000.000021085143 262864330.290110051632 1 60362.943443900 2024-02-22T22:38:33.552970+00:00 19994330.290100049227 27870000.000007241964 262864330.290103584528 1 60362.943455487 2024-02-22T22:38:34.554089+00:00 19994330.289935860783 27870000.000003058463 262864330.289935231209 1 60362.943467059 2024-02-22T22:38:35.553880+00:00 19994330.290088873357 27870000.000047262758 262864330.290132433176 1 60362.943478649 2024-02-22T22:38:36.555325+00:00 19994330.289931867272 27870000.000005248934 262864330.289933413267 1 60362.943490283 2024-02-22T22:38:37.560473+00:00 19994330.290424324572 27870000.000048868358 262864330.290469497442 1 60362.943501868 2024-02-22T22:38:38.561374+00:00 19994330.290150482208 27870000.000015527010 262864330.290162324905 1 60362.943513447 2024-02-22T22:38:39.561858+00:00 19994330.290146209300 27869999.999968361109 262864330.290110856295 1 60362.943524960 2024-02-22T22:38:40.556537+00:00 19994330.290173973888 27870000.000030897558 262864330.290201187134 1 60362.943536481 2024-02-22T22:38:41.551954+00:00 19994330.289893794805 27869999.999999277294 262864330.289889395237 1 60362.943548079 2024-02-22T22:38:42.554020+00:00 19994330.289982106537 27869999.999981869012 262864330.289960294962 1 60362.943559686 2024-02-22T22:38:43.556825+00:00 19994330.290212791413 27869999.999963037670 262864330.290172129869 1 60362.943571205 2024-02-22T22:38:44.552110+00:00 19994330.290108289570 27869999.999950360507 262864330.290054947138 1 60362.943582841 2024-02-22T22:38:45.557447+00:00 19994330.290224306285 27869999.999989613891 262864330.290210247040 1 60362.943594363 2024-02-22T22:38:46.552948+00:00 19994330.289941024035 27869999.999987244606 262864330.289924561977 1 60362.943605985 2024-02-22T22:38:47.557148+00:00 19994330.289973594248 27869999.999999366701 262864330.289969265461 1 60362.943617536 2024-02-22T22:38:48.555079+00:00 19994330.290043767542 27870000.000018633902 262864330.290058702230 1 60362.943629121 2024-02-22T22:38:49.556068+00:00 19994330.290223035961 27869999.999968212098 262864330.290187537670 1 60362.943640685 2024-02-22T22:38:50.555170+00:00 19994330.290101442486 27870000.000011123717 262864330.290108859539 1 60362.943652451 2024-02-22T22:38:51.571740+00:00 19994330.289989937097 27869999.999979447573 262864330.289965689182 1 60362.943663885 2024-02-22T22:38:52.559654+00:00 19994330.290216214955 27869999.999960616231 262864330.290173113346 1 60362.943675477 2024-02-22T22:38:53.561235+00:00 19994330.289996497333 27869999.999963603914 262864330.289956420660 1 60362.943687206 2024-02-22T22:38:54.574632+00:00 19994330.290156956762 27870000.000035926700 262864330.290189206600 1 60362.943698630 2024-02-22T22:38:55.561642+00:00 19994330.289914723486 27870000.000034265220 262864330.289945304394 1 60362.943710153 2024-02-22T22:38:56.557181+00:00 19994330.290066909045 27870000.000073377043 262864330.290136575699 1 60362.943721681 2024-02-22T22:38:57.553247+00:00 19994330.290320668370 27869999.999955818057 262864330.290272802114 1 60362.943733396 2024-02-22T22:38:58.565369+00:00 19994330.290254589170 27869999.999975871295 262864330.290226757526 1 60362.943744976 2024-02-22T22:38:59.565944+00:00 19994330.289921883494 27869999.999982662499 262864330.289900839329 1 60362.943756451 2024-02-22T22:39:00.557347+00:00 19994330.289947405457 27869999.999970760196 262864330.289914488792 1 60362.943769068 2024-02-22T22:39:01.647441+00:00 19994330.290121972561 27870000.000035431236 262864330.290153712034 1 60362.943779565 2024-02-22T22:39:02.554404+00:00 19994330.290171533823 27869999.999995220453 262864330.290163069963 1 60362.943791145 2024-02-22T22:39:03.554887+00:00 19994330.289928279817 27870000.000001277775 262864330.289925873280 1 60362.943802704 2024-02-22T22:39:04.553638+00:00 19994330.290135227144 27869999.999999877065 262864330.290131419897 1 60362.943814357 2024-02-22T22:39:05.560428+00:00 19994330.290143165737 27870000.000026065856 262864330.290165543556 1 60362.943825877 2024-02-22T22:39:06.555749+00:00 19994330.290263399482 27869999.999963637441 262864330.290223360062 1 60362.943837433 2024-02-22T22:39:07.554245+00:00 19994330.290008056909 27870000.000043261796 262864330.290047645569 1 60362.943849050 2024-02-22T22:39:08.557954+00:00 19994330.290218964219 27870000.000009123236 262864330.290224373341 1 60362.943860556 2024-02-22T22:39:09.552010+00:00 19994330.290146797895 27869999.999995816499 262864330.290138930082 1 60362.943872266 2024-02-22T22:39:10.563798+00:00 19994330.290223132819 27870000.000027764589 262864330.290247201920 1 60362.943883725 2024-02-22T22:39:11.553829+00:00 19994330.289830438793 27869999.999998077750 262864330.289824843407 1 60362.943895288 2024-02-22T22:39:12.552883+00:00 19994330.290296394378 27869999.999987520278 262864330.290280222893 1 60362.943906947 2024-02-22T22:39:13.560218+00:00 19994330.290091719478 27869999.999992877245 262864330.290080904961 1 60362.943918514 2024-02-22T22:39:14.559594+00:00 19994330.290051214397 27869999.999993357807 262864330.290040880442 1 60362.943930169 2024-02-22T22:39:15.566606+00:00 19994330.290236413479 27869999.999961271882 262864330.290193974972 1 60362.943941690 2024-02-22T22:39:16.562053+00:00 19994330.290202859789 27870000.000035613775 262864330.290234774351 1 60362.943953167 2024-02-22T22:39:17.553624+00:00 19994330.290047049522 27869999.999973624945 262864330.290016978979 1 60362.943964839 2024-02-22T22:39:18.562073+00:00 19994330.290240671486 27870000.000023178756 262864330.290260165930 1 60362.943976486 2024-02-22T22:39:19.568369+00:00 19994330.290013682097 27869999.999930433929 262864330.289940416813 1 60362.943988054 2024-02-22T22:39:20.567851+00:00 19994330.290137618780 27869999.999991498888 262864330.290125429630 1 60362.943999621 2024-02-22T22:39:21.567214+00:00 19994330.290174737573 27870000.000010505319 262864330.290181517601 1 60362.944011209 2024-02-22T22:39:22.568472+00:00 19994330.290253322572 27870000.000027090311 262864330.290276706219 1 60362.944022758 2024-02-22T22:39:23.566278+00:00 19994330.290219567716 27869999.999991480261 262864330.290207356215 1 60362.944034263 2024-02-22T22:39:24.560296+00:00 19994330.290186382830 27869999.999985259026 262864330.290167927742 1 60362.944045847 2024-02-22T22:39:25.561207+00:00 19994330.290049359202 27869999.999982710928 262864330.290028393269 1 60362.944057369 2024-02-22T22:39:26.556687+00:00 19994330.290302705020 27869999.999980997294 262864330.290279984474 1 60362.944069060 2024-02-22T22:39:27.566742+00:00 19994330.289830535650 27870000.000002343208 262864330.289829194546 1 60362.944080514 2024-02-22T22:39:28.556390+00:00 19994330.290171898901 27870000.000034086406 262864330.290202289820 1 60362.944092373 2024-02-22T22:39:29.581049+00:00 19994330.289809342474 27869999.999992996454 262864330.289798647165 1 60362.944103701 2024-02-22T22:39:30.559787+00:00 19994330.290114119649 27870000.000002168119 262864330.290112614632 1 60362.944115374 2024-02-22T22:39:31.568323+00:00 19994330.289987709373 27869999.999947447330 262864330.289931476116 1 60362.944126889 2024-02-22T22:39:32.563235+00:00 19994330.290366150439 27869999.999989837408 262864330.290352284908 1 60362.944138436 2024-02-22T22:39:33.560831+00:00 19994330.290174253285 27869999.999941669405 262864330.290112227201 1 60362.944149952 2024-02-22T22:39:34.555872+00:00 19994330.290041413158 27869999.999994538724 262864330.290032267570 1 60362.944161611 2024-02-22T22:39:35.563154+00:00 19994330.290101554245 27869999.999994348735 262864330.290092200041 1 60362.944173113 2024-02-22T22:39:36.556981+00:00 19994330.290159899741 27870000.000046323985 262864330.290202528238 1 60362.944184755 2024-02-22T22:39:37.562855+00:00 19994330.289868265390 27869999.999970108271 262864330.289834678173 1 60362.944196253 2024-02-22T22:39:38.556230+00:00 19994330.289955869317 27869999.999987646937 262864330.289939820766 1 60362.944207953 2024-02-22T22:39:39.567157+00:00 19994330.290030263364 27870000.000025220215 262864330.290051788092 1 60362.944219424 2024-02-22T22:39:40.558264+00:00 19994330.290251392871 27870000.000006932765 262864330.290254652500 1 60362.944231140 2024-02-22T22:39:41.570547+00:00 19994330.290036898106 27870000.000000678003 262864330.290033876896 1 60362.944242616 2024-02-22T22:39:42.562030+00:00 19994330.290027979761 27869999.999980226159 262864330.290004491806 1 60362.944254402 2024-02-22T22:39:43.580306+00:00 19994330.289950944483 27869999.999960571527 262864330.289907813072 1 60362.944265878 2024-02-22T22:39:44.571832+00:00 19994330.290327101946 27870000.000014018267 262864330.290337413549 1 60362.944277236 2024-02-22T22:39:45.553171+00:00 19994330.290138546377 27870000.000002302229 262864330.290137141943 1 60362.944289005 2024-02-22T22:39:46.570034+00:00 19994330.290035374463 27869999.999957714230 262864330.289989382029 1 60362.944300573 2024-02-22T22:39:47.569529+00:00 19994330.290088914335 27870000.000037446618 262864330.290122658014 1 60362.944311991 2024-02-22T22:39:48.556021+00:00 19994330.290076084435 27870000.000023551285 262864330.290095925331 1 60362.944323631 2024-02-22T22:39:49.561737+00:00 19994330.290183987468 27869999.999979034066 262864330.290159314871 1 60362.944335195 2024-02-22T22:39:50.560841+00:00 19994330.290179569274 27869999.999964769930 262864330.290140658617 1 60362.944346717 2024-02-22T22:39:51.556308+00:00 19994330.290174484253 27869999.999993305653 262864330.290164083242 1 60362.944358419 2024-02-22T22:39:52.567364+00:00 19994330.290097903460 27869999.999974697828 262864330.290068894625 1 60362.944369923 2024-02-22T22:39:53.561343+00:00 19994330.290152743459 27869999.999982923269 262864330.290131986141 1 60362.944381592 2024-02-22T22:39:54.569542+00:00 19994330.290083274245 27869999.999994751066 262864330.290074348450 1 60362.944393261 2024-02-22T22:39:55.577781+00:00 19994330.289963439107 27870000.000000964850 262864330.289960682392 1 60362.944404696 2024-02-22T22:39:56.565709+00:00 19994330.290163725615 27869999.999978706241 262864330.290138751268 1 60362.944416191 2024-02-22T22:39:57.558944+00:00 19994330.290140967816 27870000.000036571175 262864330.290173828602 1 60362.944427735 2024-02-22T22:39:58.556285+00:00 19994330.290235009044 27869999.999960489571 262864330.290191799402 1 60362.944439386 2024-02-22T22:39:59.562946+00:00 19994330.289875485003 27870000.000007145107 262864330.289878934622 1 60362.944451001 2024-02-22T22:40:00.566479+00:00 19994330.290197096765 27870000.000009886920 262864330.290203303099 1 60362.944462684 2024-02-22T22:40:01.575929+00:00 19994330.290085956454 27870000.000016774982 262864330.290099024773 1 60362.944474155 2024-02-22T22:40:02.566960+00:00 19994330.290132563561 27869999.999977521598 262864330.290106385946 1 60362.944485886 2024-02-22T22:40:03.580596+00:00 19994330.290003422648 27869999.999976646155 262864330.289976358414 1 60362.944497624 2024-02-22T22:40:04.594727+00:00 19994330.290183763951 27870000.000022586435 262864330.290202647448 1 60362.944508821 2024-02-22T22:40:05.562121+00:00 19994330.290158055723 27870000.000004138798 262864330.290158510208 1 60362.944520496 2024-02-22T22:40:06.570858+00:00 19994330.289956863970 27869999.999965697527 262864330.289918869734 1 60362.944531932 2024-02-22T22:40:07.558969+00:00 19994330.290251690894 27870000.000026527792 262864330.290274530649 1 60362.944543534 2024-02-22T22:40:08.561328+00:00 19994330.289994362742 27869999.999997980893 262864330.289988636971 1 60362.944555069 2024-02-22T22:40:09.558009+00:00 19994330.289962183684 27869999.999979224056 262864330.289937704802 1 60362.944566685 2024-02-22T22:40:10.561590+00:00 19994330.290154814720 27869999.999988272786 262864330.290139377117 1 60362.944578281 2024-02-22T22:40:11.563474+00:00 19994330.290113288909 27870000.000026777387 262864330.290136367083 1 60362.944589837 2024-02-22T22:40:12.561939+00:00 19994330.290124330670 27870000.000036370009 262864330.290156990290 1 60362.944601406 2024-02-22T22:40:13.561472+00:00 19994330.290156293660 27870000.000010333955 262864330.290162950754 1 60362.944612971 2024-02-22T22:40:14.560645+00:00 19994330.290390729904 27870000.000043503940 262864330.290430545807 1 60362.944624535 2024-02-22T22:40:15.559800+00:00 19994330.289984658360 27869999.999977532774 262864330.289958477020 1 60362.944636097 2024-02-22T22:40:16.558770+00:00 19994330.289988987148 27869999.999998081475 262864330.289983391762 1 60362.944647889 2024-02-22T22:40:17.577567+00:00 19994330.290218036622 27870000.000053573400 262864330.290267914534 1 60362.944659197 2024-02-22T22:40:18.554598+00:00 19994330.289957787842 27870000.000028032809 262864330.289982140064 1 60362.944670840 2024-02-22T22:40:19.560608+00:00 19994330.290196046233 27869999.999972064048 262864330.290164411068 1 60362.944682343 2024-02-22T22:40:20.554406+00:00 19994330.290073584765 27870000.000040765852 262864330.290110647678 1 60362.944693988 2024-02-22T22:40:21.560552+00:00 19994330.290057469159 27870000.000026844442 262864330.290080636740 1 60362.944705564 2024-02-22T22:40:22.560744+00:00 19994330.290138978511 27869999.999975211918 262864330.290110498667 1 60362.944717185 2024-02-22T22:40:23.564784+00:00 19994330.290227346122 27869999.999988280237 262864330.290211945772 1 60362.944728858 2024-02-22T22:40:24.573354+00:00 19994330.290106710047 27869999.999966222793 262864330.290069252253 1 60362.944740212 2024-02-22T22:40:25.554278+00:00 19994330.290050908923 27869999.999999113381 262864330.290046334267 1 60362.944751808 2024-02-22T22:40:26.556243+00:00 19994330.290017399937 27870000.000036735088 262864330.290050446987 1 60362.944763415 2024-02-22T22:40:27.559055+00:00 19994330.290233321488 27869999.999976638705 262864330.290206253529 1 60362.944775010 2024-02-22T22:40:28.560928+00:00 19994330.289894230664 27869999.999962501228 262864330.289853036404 1 60362.944786533 2024-02-22T22:40:29.556451+00:00 19994330.290123000741 27869999.999988343567 262864330.290107667446 1 60362.944798106 2024-02-22T22:40:30.556386+00:00 19994330.290155429393 27869999.999977715313 262864330.290129452944 1 60362.944809705 2024-02-22T22:40:31.558553+00:00 19994330.290056668222 27870000.000023309141 262864330.290076285601 1 60362.944821235 2024-02-22T22:40:32.554732+00:00 19994330.290309648961 27869999.999964646995 262864330.290270596743 1 60362.944832806 2024-02-22T22:40:33.554489+00:00 19994330.289947070181 27870000.000025253743 262864330.289968609810 1 60362.944844349 2024-02-22T22:40:34.551772+00:00 19994330.290205541998 27870000.000000372529 262864330.290202200413 1 60362.944855970 2024-02-22T22:40:35.555793+00:00 19994330.290019169450 27870000.000011868775 262864330.290027320385 1 60362.944867587 2024-02-22T22:40:36.559523+00:00 19994330.290218885988 27870000.000020928681 262864330.290236115456 1 60362.944879088 2024-02-22T22:40:37.553159+00:00 19994330.290088672191 27870000.000015277416 262864330.290100276470 1 60362.944890668 2024-02-22T22:40:38.553681+00:00 19994330.289821274579 27869999.999986227602 262864330.289803802967 1 60362.944902294 2024-02-22T22:40:39.558253+00:00 19994330.290002826601 27870000.000015582889 262864330.290014714003 1 60362.944913844 2024-02-22T22:40:40.556125+00:00 19994330.290004499257 27870000.000007588416 262864330.290008395910 1 60362.944925433 2024-02-22T22:40:41.557449+00:00 19994330.290067657828 27869999.999987848103 262864330.290051817894 1 60362.944937065 2024-02-22T22:40:42.562421+00:00 19994330.290171328932 27870000.000053465366 262864330.290221095085 1 60362.944948571 2024-02-22T22:40:43.556559+00:00 19994330.290277868509 27870000.000004407018 262864330.290278583765 1 60362.944960254 2024-02-22T22:40:44.565959+00:00 19994330.290082875639 27870000.000003073364 262864330.290082246065 1 60362.944971779 2024-02-22T22:40:45.561696+00:00 19994330.290004953742 27870000.000043597072 262864330.290044844151 1 60362.944983264 2024-02-22T22:40:46.554037+00:00 19994330.289971649647 27870000.000034678727 262864330.290002644062 1 60362.944994870 2024-02-22T22:40:47.556764+00:00 19994330.290285531431 27870000.000024940819 262864330.290306776762 1 60362.945006411 2024-02-22T22:40:48.553923+00:00 19994330.290004618466 27869999.999961074442 262864330.289961993694 1 60362.945018010 2024-02-22T22:40:49.556065+00:00 19994330.289845757186 27870000.000008445233 262864330.289850503206 1 60362.945029612 2024-02-22T22:40:50.558469+00:00 19994330.290324393660 27870000.000017125160 262864330.290337830782 1 60362.945041218 2024-02-22T22:40:51.561207+00:00 19994330.290143612772 27869999.999970603734 262864330.290110528469 1 60362.945052711 2024-02-22T22:40:52.554254+00:00 19994330.290018856525 27870000.000006709248 262864330.290021866560 1 60362.945064368 2024-02-22T22:40:53.561376+00:00 19994330.290093064308 27870000.000036135316 262864330.290125489235 1 60362.945075853 2024-02-22T22:40:54.553734+00:00 19994330.290157675743 27869999.999990407377 262864330.290144383907 1 60362.945087436 2024-02-22T22:40:55.554444+00:00 19994330.290106277913 27870000.000025212765 262864330.290127784014 1 60362.945099039 2024-02-22T22:40:56.556946+00:00 19994330.290112581104 27870000.000048093498 262864330.290156990290 1 60362.945110608 2024-02-22T22:40:57.556555+00:00 19994330.290118701756 27869999.999998863786 262864330.290113866329 1 60362.945122183 2024-02-22T22:40:58.556662+00:00 19994330.290012940764 27870000.000024564564 262864330.290033817291 1 60362.945133733 2024-02-22T22:40:59.554495+00:00 19994330.290118731558 27869999.999996997416 262864330.290112018585 1 60362.945145339 2024-02-22T22:41:00.557258+00:00 19994330.289948765188 27869999.999958053231 262864330.289903104305 1 60362.945156901 2024-02-22T22:41:01.556222+00:00 19994330.290103450418 27869999.999940652400 262864330.290040433407 1 60362.945168477 2024-02-22T22:41:02.556352+00:00 19994330.290093656629 27869999.999958101660 262864330.290048062801 1 60362.945180037 2024-02-22T22:41:03.555155+00:00 19994330.290148247033 27869999.999995488673 262864330.290140062571 1 60362.945191586 2024-02-22T22:41:04.553088+00:00 19994330.290200274438 27869999.999948129058 262864330.290144711733 1 60362.945203231 2024-02-22T22:41:05.559121+00:00 19994330.290134198964 27870000.000017289072 262864330.290147781372 1 60362.945214835 2024-02-22T22:41:06.561770+00:00 19994330.290157247335 27870000.000040244311 262864330.290193796158 1 60362.945226322 2024-02-22T22:41:07.554190+00:00 19994330.290085524321 27869999.999976176769 262864330.290058016777 1 60362.945237883 2024-02-22T22:41:08.553109+00:00 19994330.290049437433 27870000.000020436943 262864330.290066182613 1 60362.945249545 2024-02-22T22:41:09.560735+00:00 19994330.290168292820 27870000.000029347837 262864330.290193945169 1 60362.945261090 2024-02-22T22:41:10.558137+00:00 19994330.290008127689 27870000.000004269183 262864330.290008693933 1 60362.945272702 2024-02-22T22:41:11.561468+00:00 19994330.289830051363 27870000.000011064112 262864330.289837419987 1 60362.945284197 2024-02-22T22:41:12.554634+00:00 19994330.290220625699 27869999.999993775040 262864330.290210694075 1 60362.945295740 2024-02-22T22:41:13.551939+00:00 19994330.289979249239 27869999.999939437956 262864330.289914995432 1 60362.945307334 2024-02-22T22:41:14.553704+00:00 19994330.290050651878 27870000.000045966357 262864330.290092915297 1 60362.945318901 2024-02-22T22:41:15.553079+00:00 19994330.290131755173 27869999.999970719218 262864330.290098786354 1 60362.945330517 2024-02-22T22:41:16.556711+00:00 19994330.290146738291 27870000.000053972006 262864330.290197014809 1 60362.945342075 2024-02-22T22:41:17.555248+00:00 19994330.289993859828 27870000.000015135854 262864330.290005296469 1 60362.945353641 2024-02-22T22:41:18.554593+00:00 19994330.290113139898 27870000.000019796193 262864330.290129244328 1 60362.945365212 2024-02-22T22:41:19.554351+00:00 19994330.290035795420 27870000.000023387372 262864330.290055483580 1 60362.945376787 2024-02-22T22:41:20.554450+00:00 19994330.290045529604 27869999.999987609684 262864330.290029436350 1 60362.945388362 2024-02-22T22:41:21.554476+00:00 19994330.290108386427 27870000.000002022833 262864330.290106713772 1 60362.945399953 2024-02-22T22:41:22.555900+00:00 19994330.290217436850 27869999.999975223094 262864330.290188968182 1 60362.945411530 2024-02-22T22:41:23.556174+00:00 19994330.290227930993 27869999.999947082251 262864330.290171295404 1 60362.945423159 2024-02-22T22:41:24.560972+00:00 19994330.290180988610 27869999.999950356781 262864330.290127635002 1 60362.945434662 2024-02-22T22:41:25.554814+00:00 19994330.289906103164 27869999.999984044582 262864330.289886474609 1 60362.945446257 2024-02-22T22:41:26.556598+00:00 19994330.290016610175 27869999.999943841249 262864330.289956778288 1 60362.945457807 2024-02-22T22:41:27.554498+00:00 19994330.290269196033 27870000.000007994473 262864330.290273487568 1 60362.945469429 2024-02-22T22:41:28.558651+00:00 19994330.290247093886 27870000.000005971640 262864330.290249347687 1 60362.945480937 2024-02-22T22:41:29.552979+00:00 19994330.290104933083 27870000.000029068440 262864330.290130287409 1 60362.945492537 2024-02-22T22:41:30.555199+00:00 19994330.290091529489 27869999.999974906445 262864330.290062725544 1 60362.945504186 2024-02-22T22:41:31.561699+00:00 19994330.290125064552 27869999.999997321516 262864330.290118694305 1 60362.945515707 2024-02-22T22:41:32.557094+00:00 19994330.289984650910 27870000.000006698072 262864330.289987653494 1 60362.945527256 2024-02-22T22:41:33.554934+00:00 19994330.290125660598 27870000.000006489456 262864330.290128469467 1 60362.945539090 2024-02-22T22:41:34.577417+00:00 19994330.290021877736 27869999.999991241843 262864330.290009409189 1 60362.945550435 2024-02-22T22:41:35.557624+00:00 19994330.290203168988 27870000.000003553927 262864330.290203034878 1 60362.945561986 2024-02-22T22:41:36.555599+00:00 19994330.289916273206 27870000.000014502555 262864330.289927095175 1 60362.945573603 2024-02-22T22:41:37.559292+00:00 19994330.290143050253 27869999.999994911253 262864330.290134251118 1 60362.945585181 2024-02-22T22:41:38.559640+00:00 19994330.290111452341 27870000.000019926578 262864330.290127694607 1 60362.945597067 2024-02-22T22:41:39.586542+00:00 19994330.290171001107 27870000.000040896237 262864330.290208190680 1 60362.945608303 2024-02-22T22:41:40.557391+00:00 19994330.290154404938 27870000.000054389238 262864330.290205091238 1 60362.945619879 2024-02-22T22:41:41.557589+00:00 19994330.289714585990 27870000.000032290816 262864330.289743185043 1 60362.945631477 2024-02-22T22:41:42.559602+00:00 19994330.289913702756 27870000.000020597130 262864330.289930611849 1 60362.945643006 2024-02-22T22:41:43.555690+00:00 19994330.290142711252 27869999.999964613467 262864330.290103644133 1 60362.945654615 2024-02-22T22:41:44.558700+00:00 19994330.290031578392 27870000.000023741275 262864330.290051639080 1 60362.945666260 2024-02-22T22:41:45.564848+00:00 19994330.290269907564 27869999.999976426363 262864330.290242642164 1 60362.945677765 2024-02-22T22:41:46.558851+00:00 19994330.290150817484 27869999.999981131405 262864330.290128260851 1 60362.945689424 2024-02-22T22:41:47.566252+00:00 19994330.289829667658 27870000.000003863126 262864330.289829850197 1 60362.945701057 2024-02-22T22:41:48.571314+00:00 19994330.290091656148 27869999.999989662319 262864330.290077626705 1 60362.945712524 2024-02-22T22:41:49.562061+00:00 19994330.290124472231 27869999.999968860298 262864330.290089637041 1 60362.945724187 2024-02-22T22:41:50.569818+00:00 19994330.290211644024 27870000.000014983118 262864330.290222942829 1 60362.945735684 2024-02-22T22:41:51.563073+00:00 19994330.290000170469 27869999.999994166195 262864330.289990633726 1 60362.945747235 2024-02-22T22:41:52.561090+00:00 19994330.290289625525 27870000.000001933426 262864330.290287852287 1 60362.945758898 2024-02-22T22:41:53.568795+00:00 19994330.290122218430 27869999.999997321516 262864330.290115833282 1 60362.945770442 2024-02-22T22:41:54.566225+00:00 19994330.290113151073 27869999.999986436218 262864330.290095895529 1 60362.945782014 2024-02-22T22:41:55.566045+00:00 19994330.290307037532 27869999.999996356666 262864330.290299713612 1 60362.945793590 2024-02-22T22:41:56.566120+00:00 19994330.289895057678 27870000.000039163977 262864330.289930522442 1 60362.945805137 2024-02-22T22:41:57.563798+00:00 19994330.290199477226 27869999.999999124557 262864330.290194928646 1 60362.945816640 2024-02-22T22:41:58.557732+00:00 19994330.290252916515 27870000.000027164817 262864330.290276408195 1 60362.945828263 2024-02-22T22:41:59.561910+00:00 19994330.290207765996 27869999.999994255602 262864330.290198326111 1 60362.945839931 2024-02-22T22:42:00.570014+00:00 19994330.290131211281 27869999.999988831580 262864330.290116339922 1 60362.945852473 2024-02-22T22:42:01.653720+00:00 19994330.290034335107 27870000.000028986484 262864330.290059626102 1 60362.945862938 2024-02-22T22:42:02.557811+00:00 19994330.289951272309 27870000.000050414354 262864330.289997994900 1 60362.945874542 2024-02-22T22:42:03.560409+00:00 19994330.289990536869 27869999.999924965203 262864330.289911806583 1 60362.945886090 2024-02-22T22:42:04.558203+00:00 19994330.289976324886 27870000.000006061047 262864330.289978682995 1 60362.945897672 2024-02-22T22:42:05.558872+00:00 19994330.290197294205 27870000.000000633299 262864330.290194213390 1 60362.945909298 2024-02-22T22:42:06.563376+00:00 19994330.289837338030 27869999.999986395240 262864330.289820045233 1 60362.945920879 2024-02-22T22:42:07.563992+00:00 19994330.290158186108 27869999.999976567924 262864330.290131062269 1 60362.945932418 2024-02-22T22:42:08.560887+00:00 19994330.290262237191 27870000.000005774200 262864330.290264308453 1 60362.945944023 2024-02-22T22:42:09.563616+00:00 19994330.289883337915 27869999.999981995672 262864330.289861649275 1 60362.945955575 2024-02-22T22:42:10.561739+00:00 19994330.290189761668 27870000.000055145472 262864330.290241211653 1 60362.945967104 2024-02-22T22:42:11.557821+00:00 19994330.290103409439 27870000.000011987984 262864330.290111690760 1 60362.945978673 2024-02-22T22:42:12.557314+00:00 19994330.290201097727 27870000.000001367182 262864330.290198773146 1 60362.945990310 2024-02-22T22:42:13.562760+00:00 19994330.290184698999 27870000.000012721866 262864330.290193736553 1 60362.946001811 2024-02-22T22:42:14.556466+00:00 19994330.290169756860 27869999.999972578138 262864330.290138632059 1 60362.946013371 2024-02-22T22:42:15.555270+00:00 19994330.290019217879 27870000.000024281442 262864330.290039807558 1 60362.946025000 2024-02-22T22:42:16.559974+00:00 19994330.290191773325 27870000.000013478100 262864330.290201544762 1 60362.946036532 2024-02-22T22:42:17.556313+00:00 19994330.290061462671 27869999.999982021749 262864330.290039807558 1 60362.946048176 2024-02-22T22:42:18.562418+00:00 19994330.289806764573 27869999.999980434775 262864330.289783507586 1 60362.946059710 2024-02-22T22:42:19.558943+00:00 19994330.290362220258 27869999.999962639064 262864330.290321141481 1 60362.946071228 2024-02-22T22:42:20.554060+00:00 19994330.289883151650 27869999.999974459410 262864330.289853930473 1 60362.946082843 2024-02-22T22:42:21.557606+00:00 19994330.290025208145 27870000.000033672899 262864330.290055185556 1 60362.946094403 2024-02-22T22:42:22.556388+00:00 19994330.290170684457 27869999.999996971339 262864330.290163934231 1 60362.946105992 2024-02-22T22:42:23.557725+00:00 19994330.290410287678 27869999.999991808087 262864330.290398389101 1 60362.946117515 2024-02-22T22:42:24.553282+00:00 19994330.290057778358 27869999.999981585890 262864330.290035665035 1 60362.946129098 2024-02-22T22:42:25.554042+00:00 19994330.290177028626 27870000.000010553747 262864330.290183871984 1 60362.946140680 2024-02-22T22:42:26.554735+00:00 19994330.290146213025 27870000.000000927597 262864330.290143430233 1 60362.946152239 2024-02-22T22:42:27.553429+00:00 19994330.290281701833 27869999.999980509281 262864330.290258526802 1 60362.946163805 2024-02-22T22:42:28.552722+00:00 19994330.289987359196 27869999.999997109175 262864330.289980769157 1 60362.946175382 2024-02-22T22:42:29.553046+00:00 19994330.290106505156 27869999.999998666346 262864330.290101468563 1 60362.946186983 2024-02-22T22:42:30.555291+00:00 19994330.290112935007 27870000.000012557954 262864330.290121793747 1 60362.946198549 2024-02-22T22:42:31.554618+00:00 19994330.289914432913 27870000.000060725957 262864330.289971470833 1 60362.946210116 2024-02-22T22:42:32.553996+00:00 19994330.290040355176 27870000.000019609928 262864330.290056258440 1 60362.946221687 2024-02-22T22:42:33.553731+00:00 19994330.290223672986 27870000.000027004629 262864330.290246963501 1 60362.946233260 2024-02-22T22:42:34.553645+00:00 19994330.290021184832 27870000.000014543533 262864330.290032029152 1 60362.946244870 2024-02-22T22:42:35.556747+00:00 19994330.290055159479 27870000.000070378184 262864330.290121853352 1 60362.946256419 2024-02-22T22:42:36.554568+00:00 19994330.290205191821 27869999.999975807965 262864330.290177285671 1 60362.946267963 2024-02-22T22:42:37.552034+00:00 19994330.290077600628 27869999.999972086400 262864330.290045976639 1 60362.946279543 2024-02-22T22:42:38.552532+00:00 19994330.290067009628 27870000.000006388873 262864330.290069699287 1 60362.946291155 2024-02-22T22:42:39.555754+00:00 19994330.289995182306 27869999.999977152795 262864330.289968639612 1 60362.946302711 2024-02-22T22:42:40.554274+00:00 19994330.290106371045 27869999.999971721321 262864330.290074408054 1 60362.946314351 2024-02-22T22:42:41.559885+00:00 19994330.290147606283 27869999.999976854771 262864330.290120750666 1 60362.946325866 2024-02-22T22:42:42.554818+00:00 19994330.290103826672 27869999.999991934747 262864330.290092051029 1 60362.946337442 2024-02-22T22:42:43.555005+00:00 19994330.289863839746 27870000.000013530254 262864330.289873659611 1 60362.946349068 2024-02-22T22:42:44.559488+00:00 19994330.289996344596 27870000.000009756535 262864330.290002405643 1 60362.946360603 2024-02-22T22:42:45.556117+00:00 19994330.289853844792 27869999.999968707561 262864330.289818853140 1 60362.946372198 2024-02-22T22:42:46.557940+00:00 19994330.290286473930 27870000.000039175153 262864330.290321946144 1 60362.946383827 2024-02-22T22:42:47.562672+00:00 19994330.289967849851 27869999.999946311116 262864330.289910435677 1 60362.946395438 2024-02-22T22:42:48.565862+00:00 19994330.289921239018 27869999.999964263290 262864330.289881825447 1 60362.946406891 2024-02-22T22:42:49.555367+00:00 19994330.290274731815 27869999.999972268939 262864330.290243327618 1 60362.946418499 2024-02-22T22:42:50.558290+00:00 19994330.289944712073 27869999.999974034727 262864330.289915055037 1 60362.946430108 2024-02-22T22:42:51.561342+00:00 19994330.290123775601 27869999.999973710626 262864330.290093779564 1 60362.946441683 2024-02-22T22:42:52.561376+00:00 19994330.290176808834 27870000.000013817102 262864330.290186941624 1 60362.946453228 2024-02-22T22:42:53.558921+00:00 19994330.290103763342 27869999.999994341284 262864330.290094405413 1 60362.946464820 2024-02-22T22:42:54.560484+00:00 19994330.290241692215 27869999.999996762723 262864330.290234744549 1 60362.946476417 2024-02-22T22:42:55.562375+00:00 19994330.289911206812 27870000.000038623810 262864330.289946138859 1 60362.946488155 2024-02-22T22:42:56.576581+00:00 19994330.289902016521 27869999.999995142221 262864330.289893448353 1 60362.946499676 2024-02-22T22:42:57.571976+00:00 19994330.289919193834 27869999.999995376915 262864330.289910882711 1 60362.946511116 2024-02-22T22:42:58.560415+00:00 19994330.290235195309 27870000.000004954636 262864330.290236443281 1 60362.946522713 2024-02-22T22:42:59.562401+00:00 19994330.290137790143 27870000.000012084842 262864330.290146201849 1 60362.946534284 2024-02-22T22:43:00.562154+00:00 19994330.290102243423 27870000.000018753111 262864330.290117293596 1 60362.946545833 2024-02-22T22:43:01.560007+00:00 19994330.290042325854 27869999.999998588115 262864330.290037214756 1 60362.946557357 2024-02-22T22:43:02.555609+00:00 19994330.290170840919 27870000.000067047775 262864330.290234208107 1 60362.946568912 2024-02-22T22:43:03.553973+00:00 19994330.289897233248 27869999.999964751303 262864330.289858281612 1 60362.946580516 2024-02-22T22:43:04.556588+00:00 19994330.290272697806 27870000.000009726733 262864330.290278732777 1 60362.946592070 2024-02-22T22:43:05.554841+00:00 19994330.290055699646 27870000.000026371330 262864330.290078371763 1 60362.946603663 2024-02-22T22:43:06.556482+00:00 19994330.290292765945 27869999.999997563660 262864330.290286630392 1 60362.946615295 2024-02-22T22:43:07.561553+00:00 19994330.290097728372 27869999.999962456524 262864330.290056467056 1 60362.946626791 2024-02-22T22:43:08.554731+00:00 19994330.289926666766 27870000.000006698072 262864330.289929687977 1 60362.946638374 2024-02-22T22:43:09.555514+00:00 19994330.289853807539 27869999.999999605119 262864330.289849728346 1 60362.946649967 2024-02-22T22:43:10.557169+00:00 19994330.290267314762 27869999.999994453043 262864330.290258079767 1 60362.946661544 2024-02-22T22:43:11.557354+00:00 19994330.290157109499 27870000.000028725713 262864330.290182143450 1 60362.946673142 2024-02-22T22:43:12.559501+00:00 19994330.290027670562 27870000.000032190233 262864330.290056169033 1 60362.946684848 2024-02-22T22:43:13.570824+00:00 19994330.290430855006 27869999.999946739525 262864330.290373891592 1 60362.946696265 2024-02-22T22:43:14.557297+00:00 19994330.289991814643 27869999.999951209873 262864330.289939343929 1 60362.946707956 2024-02-22T22:43:15.567424+00:00 19994330.290019322187 27869999.999970849603 262864330.289986491203 1 60362.946719566 2024-02-22T22:43:16.570528+00:00 19994330.290124550462 27870000.000031929463 262864330.290152788162 1 60362.946731005 2024-02-22T22:43:17.558851+00:00 19994330.289945680648 27869999.999995213002 262864330.289937198162 1 60362.946742622 2024-02-22T22:43:18.562520+00:00 19994330.290248226374 27870000.000031974167 262864330.290276497602 1 60362.946754213 2024-02-22T22:43:19.564017+00:00 19994330.290019311011 27870000.000038772821 262864330.290054380894 1 60362.946765744 2024-02-22T22:43:20.560290+00:00 19994330.290095154196 27869999.999981202185 262864330.290072649717 1 60362.946777293 2024-02-22T22:43:21.558167+00:00 19994330.290037091821 27870000.000022251159 262864330.290055662394 1 60362.946788942 2024-02-22T22:43:22.564548+00:00 19994330.289930932224 27870000.000013634562 262864330.289940893650 1 60362.946800451 2024-02-22T22:43:23.558967+00:00 19994330.289949595928 27870000.000036932528 262864330.289982825518 1 60362.946812109 2024-02-22T22:43:24.566234+00:00 19994330.290246076882 27870000.000008162111 262864330.290250539780 1 60362.946823631 2024-02-22T22:43:25.561767+00:00 19994330.290175206959 27869999.999923992902 262864330.290095508099 1 60362.946835214 2024-02-22T22:43:26.562516+00:00 19994330.290028948337 27870000.000017534941 262864330.290042787790 1 60362.946846750 2024-02-22T22:43:27.559217+00:00 19994330.290053706616 27870000.000040937215 262864330.290090948343 1 60362.946858369 2024-02-22T22:43:28.563082+00:00 19994330.290210366249 27869999.999978926033 262864330.290185600519 1 60362.946869849 2024-02-22T22:43:29.554923+00:00 19994330.290029902011 27870000.000031847507 262864330.290058076382 1 60362.946881427 2024-02-22T22:43:30.555331+00:00 19994330.289747599512 27870000.000037621707 262864330.289781510830 1 60362.946893076 2024-02-22T22:43:31.561754+00:00 19994330.289993558079 27869999.999983977526 262864330.289973825216 1 60362.946904700 2024-02-22T22:43:32.566095+00:00 19994330.290071278811 27870000.000021986663 262864330.290089577436 1 60362.946916159 2024-02-22T22:43:33.556126+00:00 19994330.290304772556 27870000.000007115304 262864330.290308207273 1 60362.946927723 2024-02-22T22:43:34.555236+00:00 19994330.290030356497 27869999.999992005527 262864330.290018677711 1 60362.946939434 2024-02-22T22:43:35.567086+00:00 19994330.290205866098 27869999.999975837767 262864330.290178000927 1 60362.946951119 2024-02-22T22:43:36.576700+00:00 19994330.290041811764 27869999.999983489513 262864330.290021598339 1 60362.946962653 2024-02-22T22:43:37.573248+00:00 19994330.290040794760 27869999.999989680946 262864330.290026783943 1 60362.946974115 2024-02-22T22:43:38.563471+00:00 19994330.290202151984 27869999.999973107129 262864330.290171563625 1 60362.946985644 2024-02-22T22:43:39.559689+00:00 19994330.290089283139 27869999.999988805503 262864330.290074378252 1 60362.946997281 2024-02-22T22:43:40.565089+00:00 19994330.290054447949 27870000.000043462962 262864330.290094196796 1 60362.947008864 2024-02-22T22:43:41.565894+00:00 19994330.290060810745 27870000.000006720424 262864330.290063858032 1 60362.947020353 2024-02-22T22:43:42.558491+00:00 19994330.289988271892 27870000.000001549721 262864330.289986133575 1 60362.947032059 2024-02-22T22:43:43.569843+00:00 19994330.289996791631 27869999.999994430691 262864330.289987534285 1 60362.947043549 2024-02-22T22:43:44.562606+00:00 19994330.290158845484 27869999.999979943037 262864330.290135085583 1 60362.947055104 2024-02-22T22:43:45.560947+00:00 19994330.290018547326 27870000.000000242144 262864330.290015101433 1 60362.947066708 2024-02-22T22:43:46.563616+00:00 19994330.289999738336 27869999.999983824790 262864330.289979875088 1 60362.947078211 2024-02-22T22:43:47.557414+00:00 19994330.290224745870 27869999.999987877905 262864330.290208935738 1 60362.947089835 2024-02-22T22:43:48.561772+00:00 19994330.289945565164 27870000.000017620623 262864330.289959490299 1 60362.947101471 2024-02-22T22:43:49.567086+00:00 19994330.290145453066 27869999.999999750406 262864330.290141522884 1 60362.947113045 2024-02-22T22:43:50.567074+00:00 19994330.290173716843 27869999.999987233430 262864330.290157258511 1 60362.947124471 2024-02-22T22:43:51.554328+00:00 19994330.290257018059 27870000.000001225621 262864330.290254533291 1 60362.947136135 2024-02-22T22:43:52.562066+00:00 19994330.290098249912 27869999.999977517873 262864330.290072083473 1 60362.947147638 2024-02-22T22:43:53.555887+00:00 19994330.289984285831 27870000.000005904585 262864330.289986491203 1 60362.947159349 2024-02-22T22:43:54.567730+00:00 19994330.290073670447 27869999.999986201525 262864330.290056169033 1 60362.947170840 2024-02-22T22:43:55.560600+00:00 19994330.290024634451 27870000.000021815300 262864330.290042757988 1 60362.947182411 2024-02-22T22:43:56.560321+00:00 19994330.290079932660 27869999.999980524182 262864330.290056735277 1 60362.947194004 2024-02-22T22:43:57.561952+00:00 19994330.289896942675 27870000.000015549362 262864330.289908796549 1 60362.947205577 2024-02-22T22:43:58.561809+00:00 19994330.290206383914 27870000.000022303313 262864330.290224969387 1 60362.947217162 2024-02-22T22:43:59.562767+00:00 19994330.290243908763 27870000.000051248819 262864330.290291488171 1 60362.947228717 2024-02-22T22:44:00.561155+00:00 19994330.289884082973 27870000.000012889504 262864330.289893269539 1 60362.947240497 2024-02-22T22:44:01.578949+00:00 19994330.290176965296 27870000.000056426972 262864330.290229678154 1 60362.947251833 2024-02-22T22:44:02.558368+00:00 19994330.289958897978 27870000.000012144446 262864330.289967358112 1 60362.947263438 2024-02-22T22:44:03.561090+00:00 19994330.290118925273 27870000.000051133335 262864330.290166378021 1 60362.947275073 2024-02-22T22:44:04.566275+00:00 19994330.290171869099 27869999.999967299402 262864330.290135473013 1 60362.947286601 2024-02-22T22:44:05.562319+00:00 19994330.290076218545 27870000.000012278557 262864330.290084809065 1 60362.947298142 2024-02-22T22:44:06.559470+00:00 19994330.290066737682 27869999.999989874661 262864330.290052920580 1 60362.947309761 2024-02-22T22:44:07.563342+00:00 19994330.290054239333 27870000.000032655895 262864330.290083199739 1 60362.947321383 2024-02-22T22:44:08.567468+00:00 19994330.289997395128 27869999.999951608479 262864330.289945304394 1 60362.947332920 2024-02-22T22:44:09.564262+00:00 19994330.290060970932 27870000.000015173107 262864330.290072441101 1 60362.947344529 2024-02-22T22:44:10.567347+00:00 19994330.290211230516 27870000.000001031905 262864330.290208578110 1 60362.947356103 2024-02-22T22:44:11.567286+00:00 19994330.290064293891 27870000.000041086227 262864330.290101706982 1 60362.947367569 2024-02-22T22:44:12.557990+00:00 19994330.289903812110 27869999.999987848103 262864330.289887964725 1 60362.947379108 2024-02-22T22:44:13.554881+00:00 19994330.290174789727 27870000.000023528934 262864330.290194630623 1 60362.947390751 2024-02-22T22:44:14.560847+00:00 19994330.290119130164 27870000.000021100044 262864330.290136545897 1 60362.947402284 2024-02-22T22:44:15.557391+00:00 19994330.290257006884 27870000.000005420297 262864330.290258735418 1 60362.947413860 2024-02-22T22:44:16.557511+00:00 19994330.290205966681 27869999.999987468123 262864330.290189743042 1 60362.947425392 2024-02-22T22:44:17.553847+00:00 19994330.289806507528 27870000.000028047711 262864330.289830863476 1 60362.947437142 2024-02-22T22:44:18.569105+00:00 19994330.290126312524 27870000.000000961125 262864330.290123581886 1 60362.947448602 2024-02-22T22:44:19.559243+00:00 19994330.290100403130 27870000.000007539988 262864330.290104240179 1 60362.947460141 2024-02-22T22:44:20.556134+00:00 19994330.290010821074 27870000.000058539212 262864330.290065646172 1 60362.947471719 2024-02-22T22:44:21.556541+00:00 19994330.290158055723 27869999.999996554106 262864330.290150910616 1 60362.947483543 2024-02-22T22:44:22.578141+00:00 19994330.289972767234 27869999.999940287322 262864330.289909362793 1 60362.947494859 2024-02-22T22:44:23.555811+00:00 19994330.290158741176 27869999.999975465238 262864330.290130525827 1 60362.947506419 2024-02-22T22:44:24.554633+00:00 19994330.289976585656 27869999.999967381358 262864330.289940297604 1 60362.947517994 2024-02-22T22:44:25.554698+00:00 19994330.290140680969 27869999.999974876642 262864330.290111869574 1 60362.947529624 2024-02-22T22:44:26.559529+00:00 19994330.290070414543 27869999.999998860061 262864330.290065586567 1 60362.947541228 2024-02-22T22:44:27.562083+00:00 19994330.290177829564 27869999.999985907227 262864330.290160030127 1 60362.947552755 2024-02-22T22:44:28.557975+00:00 19994330.290031280369 27869999.999995674938 262864330.290023267269 1 60362.947564318 2024-02-22T22:44:29.557063+00:00 19994330.290149513632 27869999.999971702695 262864330.290117502213 1 60362.947575849 2024-02-22T22:44:30.553305+00:00 19994330.290156584233 27869999.999981243163 262864330.290134131908 1 60362.947587440 2024-02-22T22:44:31.554796+00:00 19994330.289973177016 27870000.000026918948 262864330.289996385574 1 60362.947599115 2024-02-22T22:44:32.563555+00:00 19994330.290227878839 27870000.000025395304 262864330.290249586105 1 60362.947610660 2024-02-22T22:44:33.561078+00:00 19994330.290277030319 27870000.000008605421 262864330.290281951427 1 60362.947622238 2024-02-22T22:44:34.561336+00:00 19994330.290048245341 27870000.000002432615 262864330.290046989918 1 60362.947633835 2024-02-22T22:44:35.563358+00:00 19994330.290014844388 27870000.000028446317 262864330.290039569139 1 60362.947645344 2024-02-22T22:44:36.557760+00:00 19994330.290165971965 27870000.000015672296 262864330.290177941322 1 60362.947656966 2024-02-22T22:44:37.561845+00:00 19994330.290105067194 27870000.000005867332 262864330.290107250214 1 60362.947668509 2024-02-22T22:44:38.559170+00:00 19994330.289963811636 27870000.000012900680 262864330.289973020554 1 60362.947680089 2024-02-22T22:44:39.559663+00:00 19994330.290015291423 27870000.000035535544 262864330.290047109127 1 60362.947691650 2024-02-22T22:44:40.558534+00:00 19994330.290115058422 27869999.999972634017 262864330.290084004402 1 60362.947703224 2024-02-22T22:44:41.558572+00:00 19994330.290012009442 27869999.999998699874 262864330.290006995201 1 60362.947714782 2024-02-22T22:44:42.557162+00:00 19994330.290071018040 27870000.000029049814 262864330.290096372366 1 60362.947726571 2024-02-22T22:44:43.575703+00:00 19994330.289901267737 27869999.999987419695 262864330.289884984493 1 60362.947737902 2024-02-22T22:44:44.554738+00:00 19994330.290147036314 27870000.000015918165 262864330.290159255266 1 60362.947749470 2024-02-22T22:44:45.554207+00:00 19994330.289979636669 27869999.999951031059 262864330.289926975965 1 60362.947761077 2024-02-22T22:44:46.557115+00:00 19994330.290161646903 27869999.999995667487 262864330.290153622627 1 60362.947772666 2024-02-22T22:44:47.558312+00:00 19994330.290019474924 27870000.000018134713 262864330.290033906698 1 60362.947784211 2024-02-22T22:44:48.555778+00:00 19994330.289834368974 27869999.999994736165 262864330.289825409651 1 60362.947795787 2024-02-22T22:44:49.556041+00:00 19994330.290203861892 27870000.000034101307 262864330.290234267712 1 60362.947807458 2024-02-22T22:44:50.564374+00:00 19994330.290093857795 27870000.000009622425 262864330.290099799633 1 60362.947818975 2024-02-22T22:44:51.559455+00:00 19994330.290267113596 27870000.000008769333 262864330.290272176266 1 60362.947830616 2024-02-22T22:44:52.565214+00:00 19994330.289990872145 27869999.999976642430 262864330.289963811636 1 60362.947842125 2024-02-22T22:44:53.559613+00:00 19994330.290236413479 27870000.000005595386 262864330.290238320827 1 60362.947853726 2024-02-22T22:44:54.561907+00:00 19994330.290087264031 27870000.000038094819 262864330.290121644735 1 60362.947865276 2024-02-22T22:44:55.559808+00:00 19994330.290046140552 27870000.000014375895 262864330.290056824684 1 60362.947876984 2024-02-22T22:44:56.571387+00:00 19994330.290259409696 27870000.000047564507 262864330.290303289890 1 60362.947888398 2024-02-22T22:44:57.557577+00:00 19994330.290284339339 27869999.999976094812 262864330.290256738663 1 60362.947900130 2024-02-22T22:44:58.571258+00:00 19994330.289986066520 27870000.000054314733 262864330.290036678314 1 60362.947911710 2024-02-22T22:44:59.571685+00:00 19994330.290073219687 27870000.000074539334 262864330.290144056082 1 60362.947923195 2024-02-22T22:45:00.564035+00:00 19994330.290196061134 27870000.000041220337 262864330.290233582258 1 60362.947934741 2024-02-22T22:45:01.561638+00:00 19994330.289984624833 27870000.000020839274 262864330.290001749992 1 60362.947946343 2024-02-22T22:45:02.564005+00:00 19994330.290283627808 27870000.000054340810 262864330.290334254503 1 60362.947958064 2024-02-22T22:45:03.576729+00:00 19994330.289899103343 27869999.999976787716 262864330.289872199297 1 60362.947969486 2024-02-22T22:45:04.563645+00:00 19994330.289926521480 27870000.000037159771 262864330.289959996939 1 60362.947981113 2024-02-22T22:45:05.568126+00:00 19994330.290134519339 27870000.000106196851 262864330.290237009525 1 60362.947992607 2024-02-22T22:45:06.561287+00:00 19994330.290076427162 27870000.000006131828 262864330.290078878403 1 60362.948004318 2024-02-22T22:45:07.573122+00:00 19994330.290226623416 27870000.000033121556 262864330.290256023407 1 60362.948015760 2024-02-22T22:45:08.561671+00:00 19994330.290093533695 27870000.000039346516 262864330.290129184723 1 60362.948027402 2024-02-22T22:45:09.567566+00:00 19994330.290186427534 27870000.000025298446 262864330.290208041668 1 60362.948038865 2024-02-22T22:45:10.557956+00:00 19994330.289922133088 27869999.999998740852 262864330.289917171001 1 60362.948050461 2024-02-22T22:45:11.559798+00:00 19994330.290104046464 27870000.000021982938 262864330.290122330189 1 60362.948062156 2024-02-22T22:45:12.570295+00:00 19994330.289950553328 27869999.999964278191 262864330.289911121130 1 60362.948073676 2024-02-22T22:45:13.565633+00:00 19994330.290054477751 27870000.000000596046 262864330.290051370859 1 60362.948085198 2024-02-22T22:45:14.561146+00:00 19994330.290211599320 27870000.000003866851 262864330.290211766958 1 60362.948096720 2024-02-22T22:45:15.556586+00:00 19994330.290064327419 27870000.000016547740 262864330.290077179670 1 60362.948108269 2024-02-22T22:45:16.554430+00:00 19994330.290069617331 27870000.000020377338 262864330.290086299181 1 60362.948119871 2024-02-22T22:45:17.556872+00:00 19994330.290122423321 27869999.999967578799 262864330.290086299181 1 60362.948131417 2024-02-22T22:45:18.554435+00:00 19994330.290033888072 27869999.999948997051 262864330.289979189634 1 60362.948143017 2024-02-22T22:45:19.556727+00:00 19994330.289942372590 27870000.000023066998 262864330.289961755276 1 60362.948154606 2024-02-22T22:45:20.558003+00:00 19994330.290039423853 27870000.000018671155 262864330.290054380894 1 60362.948166193 2024-02-22T22:45:21.559026+00:00 19994330.290112387389 27870000.000016156584 262864330.290124833584 1 60362.948177874 2024-02-22T22:45:22.568317+00:00 19994330.290079426020 27870000.000035699457 262864330.290111422539 1 60362.948189335 2024-02-22T22:45:23.558521+00:00 19994330.290054243058 27869999.999956667423 262864330.290007203817 1 60362.948200968 2024-02-22T22:45:24.563648+00:00 19994330.290070910007 27870000.000002685934 262864330.290069907904 1 60362.948212578 2024-02-22T22:45:25.566744+00:00 19994330.290143251419 27869999.999969556928 262864330.290109097958 1 60362.948224040 2024-02-22T22:45:26.557010+00:00 19994330.290008548647 27870000.000002354383 262864330.290007203817 1 60362.948235601 2024-02-22T22:45:27.555896+00:00 19994330.290380910039 27870000.000008687377 262864330.290385901928 1 60362.948247168 2024-02-22T22:45:28.555305+00:00 19994330.290239546448 27870000.000000622123 262864330.290236473083 1 60362.948258764 2024-02-22T22:45:29.557193+00:00 19994330.289994064718 27870000.000008106232 262864330.289998471737 1 60362.948270332 2024-02-22T22:45:30.556651+00:00 19994330.290162816644 27869999.999998934567 262864330.290158033371 1 60362.948281930 2024-02-22T22:45:31.558791+00:00 19994330.290135588497 27870000.000017236918 262864330.290149122477 1 60362.948293471 2024-02-22T22:45:32.555854+00:00 19994330.289949215949 27870000.000035777688 262864330.289981275797 1 60362.948305098 2024-02-22T22:45:33.560476+00:00 19994330.290176738054 27869999.999921284616 262864330.290094345808 1 60362.948316649 2024-02-22T22:45:34.558435+00:00 19994330.290087960660 27869999.999991536140 262864330.290075808764 1 60362.948328194 2024-02-22T22:45:35.555994+00:00 19994330.289958655834 27869999.999993026257 262864330.289947986603 1 60362.948339829 2024-02-22T22:45:36.561204+00:00 19994330.290188007057 27870000.000004317611 262864330.290188640356 1 60362.948351356 2024-02-22T22:45:37.557179+00:00 19994330.290068734437 27869999.999991174787 262864330.290056228638 1 60362.948362944 2024-02-22T22:45:38.558355+00:00 19994330.290006235242 27869999.999965313822 262864330.289967834949 1 60362.948374482 2024-02-22T22:45:39.555278+00:00 19994330.290124043822 27870000.000047907233 262864330.290168285370 1 60362.948386039 2024-02-22T22:45:40.553718+00:00 19994330.290030986071 27869999.999966863543 262864330.289994150400 1 60362.948397625 2024-02-22T22:45:41.554829+00:00 19994330.290119566023 27870000.000025313348 262864330.290141165257 1 60362.948409222 2024-02-22T22:45:42.556767+00:00 19994330.290035013109 27870000.000019062310 262864330.290050387383 1 60362.948420834 2024-02-22T22:45:43.560060+00:00 19994330.290138900280 27869999.999962229282 262864330.290097445250 1 60362.948432408 2024-02-22T22:45:44.560098+00:00 19994330.290087416768 27869999.999980680645 262864330.290064394474 1 60362.948443980 2024-02-22T22:45:45.559880+00:00 19994330.290088601410 27870000.000008679926 262864330.290093570948 1 60362.948455583 2024-02-22T22:45:46.562354+00:00 19994330.290159720927 27870000.000003814697 262864330.290159851313 1 60362.948467182 2024-02-22T22:45:47.564492+00:00 19994330.290219809860 27869999.999986998737 262864330.290203124285 1 60362.948478706 2024-02-22T22:45:48.560187+00:00 19994330.289985559881 27870000.000028338283 262864330.290010213852 1 60362.948490307 2024-02-22T22:45:49.562548+00:00 19994330.289915356785 27870000.000004187226 262864330.289915829897 1 60362.948501889 2024-02-22T22:45:50.563169+00:00 19994330.290231753141 27869999.999979086220 262864330.290207147598 1 60362.948513503 2024-02-22T22:45:51.566689+00:00 19994330.289968453348 27870000.000009786338 262864330.289974540472 1 60362.948525084 2024-02-22T22:45:52.567221+00:00 19994330.290193863213 27869999.999984618276 262864330.290174782276 1 60362.948536925 2024-02-22T22:45:53.590316+00:00 19994330.290003567934 27869999.999995809048 262864330.289995670319 1 60362.948548151 2024-02-22T22:45:54.560262+00:00 19994330.290077693760 27870000.000006724149 262864330.290080726147 1 60362.948559818 2024-02-22T22:45:55.568279+00:00 19994330.290122851729 27869999.999961864203 262864330.290081024170 1 60362.948571341 2024-02-22T22:45:56.563895+00:00 19994330.289820961654 27869999.999973986298 262864330.289791256189 1 60362.948582940 2024-02-22T22:45:57.566041+00:00 19994330.290219545364 27869999.999993383884 262864330.290209233761 1 60362.948594480 2024-02-22T22:45:58.563039+00:00 19994330.289930906147 27870000.000018674880 262864330.289945900440 1 60362.948606151 2024-02-22T22:45:59.571445+00:00 19994330.290227387100 27869999.999979630113 262864330.290203303099 1 60362.948617700 2024-02-22T22:46:00.569290+00:00 19994330.290071766824 27870000.000003341585 262864330.290071398020 1 60362.948629417 2024-02-22T22:46:01.581647+00:00 19994330.290199320763 27869999.999981544912 262864330.290177166462 1 60362.948640736 2024-02-22T22:46:02.559554+00:00 19994330.290185295045 27870000.000008370727 262864330.290189981461 1 60362.948652429 2024-02-22T22:46:03.569858+00:00 19994330.289893869311 27870000.000007618219 262864330.289897799492 1 60362.948663943 2024-02-22T22:46:04.564643+00:00 19994330.289985004812 27869999.999966304749 262864330.289947599173 1 60362.948675470 2024-02-22T22:46:05.560669+00:00 19994330.290361594409 27870000.000043075532 262864330.290400952101 1 60362.948687027 2024-02-22T22:46:06.559107+00:00 19994330.290211733431 27869999.999967206270 262864330.290175259113 1 60362.948698689 2024-02-22T22:46:07.566703+00:00 19994330.289845045656 27869999.999975353479 262864330.289816707373 1 60362.948710123 2024-02-22T22:46:08.554642+00:00 19994330.290329515934 27869999.999974519014 262864330.290300339460 1 60362.948721726 2024-02-22T22:46:09.557170+00:00 19994330.290056213737 27870000.000019557774 262864330.290072083473 1 60362.948733321 2024-02-22T22:46:10.558974+00:00 19994330.290155537426 27869999.999983977526 262864330.290135800838 1 60362.948744897 2024-02-22T22:46:11.559107+00:00 19994330.290062177926 27869999.999982699752 262864330.290041208267 1 60362.948756488 2024-02-22T22:46:12.560580+00:00 19994330.290015246719 27869999.999994795769 262864330.290006339550 1 60362.948768018 2024-02-22T22:46:13.556754+00:00 19994330.290032893419 27870000.000019747764 262864330.290048956871 1 60362.948779684 2024-02-22T22:46:14.564746+00:00 19994330.290055278689 27869999.999982248992 262864330.290033817291 1 60362.948791180 2024-02-22T22:46:15.557978+00:00 19994330.290073554963 27870000.000024888664 262864330.290094733238 1 60362.948802719 2024-02-22T22:46:16.554927+00:00 19994330.289950389415 27869999.999950472265 262864330.289897173643 1 60362.948814366 2024-02-22T22:46:17.561222+00:00 19994330.290055703372 27869999.999992404133 262864330.290044397116 1 60362.948825960 2024-02-22T22:46:18.562923+00:00 19994330.290341015905 27869999.999971695244 262864330.290309011936 1 60362.948837448 2024-02-22T22:46:19.555522+00:00 19994330.289938919246 27870000.000000271946 262864330.289935499430 1 60362.948849095 2024-02-22T22:46:20.561794+00:00 19994330.290079444647 27869999.999982554466 262864330.290058314800 1 60362.948860612 2024-02-22T22:46:21.556836+00:00 19994330.290325045586 27869999.999988816679 262864330.290310174227 1 60362.948872217 2024-02-22T22:46:22.559598+00:00 19994330.289909385145 27869999.999982148409 262864330.289887845516 1 60362.948883766 2024-02-22T22:46:23.557385+00:00 19994330.290176656097 27870000.000018399209 262864330.290191352367 1 60362.948895411 2024-02-22T22:46:24.563481+00:00 19994330.290030084550 27869999.999993674457 262864330.290020078421 1 60362.948906909 2024-02-22T22:46:25.556955+00:00 19994330.290104575455 27869999.999977052212 262864330.290077924728 1 60362.948918564 2024-02-22T22:46:26.563936+00:00 19994330.289959002286 27869999.999990914017 262864330.289946228266 1 60362.948930072 2024-02-22T22:46:27.558247+00:00 19994330.290082860738 27869999.999990236014 262864330.290069401264 1 60362.948941868 2024-02-22T22:46:28.577415+00:00 19994330.290008466691 27869999.999944671988 262864330.289949446917 1 60362.948953240 2024-02-22T22:46:29.559897+00:00 19994330.290012702346 27870000.000030785799 262864330.290039777756 1 60362.948964775 2024-02-22T22:46:30.556578+00:00 19994330.289845254272 27869999.999984208494 262864330.289825767279 1 60362.948976389 2024-02-22T22:46:31.560029+00:00 19994330.290235113353 27869999.999986842275 262864330.290218234062 1 60362.948987914 2024-02-22T22:46:32.555752+00:00 19994330.290043223649 27869999.999982878566 262864330.290022432804 1 60362.948999530 2024-02-22T22:46:33.559350+00:00 19994330.290168084204 27870000.000011667609 262864330.290176063776 1 60362.949011114 2024-02-22T22:46:34.560306+00:00 19994330.289995204657 27869999.999981753528 262864330.289973258972 1 60362.949022659 2024-02-22T22:46:35.557708+00:00 19994330.290264371783 27870000.000016849488 262864330.290277510881 1 60362.949034242 2024-02-22T22:46:36.558540+00:00 19994330.290203448385 27870000.000021714717 262864330.290221482515 1 60362.949045798 2024-02-22T22:46:37.556919+00:00 19994330.290076818317 27870000.000010110438 262864330.290083229542 1 60362.949057373 2024-02-22T22:46:38.557071+00:00 19994330.290188599378 27870000.000020135194 262864330.290205061436 1 60362.949068950 2024-02-22T22:46:39.557274+00:00 19994330.289846159518 27870000.000011000782 262864330.289853453636 1 60362.949080501 2024-02-22T22:46:40.555252+00:00 19994330.290201246738 27870000.000029969960 262864330.290227532387 1 60362.949092070 2024-02-22T22:46:41.554870+00:00 19994330.290169071406 27870000.000001888722 262864330.290167242289 1 60362.949103666 2024-02-22T22:46:42.556790+00:00 19994330.290052279830 27870000.000014644116 262864330.290063202381 1 60362.949115226 2024-02-22T22:46:43.555523+00:00 19994330.290143769234 27869999.999999057502 262864330.290139108896 1 60362.949126828 2024-02-22T22:46:44.557996+00:00 19994330.289831988513 27869999.999981407076 262864330.289809703827 1 60362.949138481 2024-02-22T22:46:45.564744+00:00 19994330.289947729558 27870000.000008571893 262864330.289952605963 1 60362.949149982 2024-02-22T22:46:46.558460+00:00 19994330.290505837649 27870000.000014528632 262864330.290516674519 1 60362.949161527 2024-02-22T22:46:47.555954+00:00 19994330.289823692292 27869999.999996431172 262864330.289816409349 1 60362.949173118 2024-02-22T22:46:48.557442+00:00 19994330.290188472718 27870000.000042717904 262864330.290227472782 1 60362.949184697 2024-02-22T22:46:49.557820+00:00 19994330.290036570281 27870000.000030688941 262864330.290063560009 1 60362.949196240 2024-02-22T22:46:50.555185+00:00 19994330.290025614202 27869999.999980572611 262864330.290002495050 1 60362.949207819 2024-02-22T22:46:51.555517+00:00 19994330.289955090731 27869999.999985504895 262864330.289936900139 1 60362.949219604 2024-02-22T22:46:52.573842+00:00 19994330.290015194565 27870000.000008866191 262864330.290020376444 1 60362.949231017 2024-02-22T22:46:53.559902+00:00 19994330.290264744312 27870000.000034634024 262864330.290295690298 1 60362.949242685 2024-02-22T22:46:54.567950+00:00 19994330.290190286934 27869999.999982323498 262864330.290168911219 1 60362.949254194 2024-02-22T22:46:55.562390+00:00 19994330.289888959378 27870000.000054799020 262864330.289940059185 1 60362.949265754 2024-02-22T22:46:56.561117+00:00 19994330.290246509016 27869999.999988969415 262864330.290231794119 1 60362.949277273 2024-02-22T22:46:57.556401+00:00 19994330.290138687938 27870000.000025659800 262864330.290160655975 1 60362.949288976 2024-02-22T22:46:58.567544+00:00 19994330.290268991143 27869999.999987654388 262864330.290252953768 1 60362.949300486 2024-02-22T22:46:59.562011+00:00 19994330.290132146329 27869999.999975271523 262864330.290103703737 1 60362.949312157 2024-02-22T22:47:00.570365+00:00 19994330.289926394820 27869999.999976336956 262864330.289899051189 1 60362.949323744 2024-02-22T22:47:01.571429+00:00 19994330.290201123804 27870000.000017993152 262864330.290215432644 1 60362.949335193 2024-02-22T22:47:02.560645+00:00 19994330.289919015020 27870000.000008117408 262864330.289923429489 1 60362.949346742 2024-02-22T22:47:03.558509+00:00 19994330.290128495544 27870000.000001616776 262864330.290126413107 1 60362.949358285 2024-02-22T22:47:04.555878+00:00 19994330.289971783757 27870000.000011753291 262864330.289979815483 1 60362.949369866 2024-02-22T22:47:05.556453+00:00 19994330.290129493922 27869999.999986570328 262864330.290112346411 1 60362.949381437 2024-02-22T22:47:06.556186+00:00 19994330.290147766471 27870000.000017188489 262864330.290161252022 1 60362.949393041 2024-02-22T22:47:07.558730+00:00 19994330.290119547397 27869999.999998271465 262864330.290114134550 1 60362.949404579 2024-02-22T22:47:08.555639+00:00 19994330.290048651397 27870000.000003095716 262864330.290048062801 1 60362.949416191 2024-02-22T22:47:09.558934+00:00 19994330.290191810578 27870000.000036228448 262864330.290224343538 1 60362.949427738 2024-02-22T22:47:10.556604+00:00 19994330.290184009820 27869999.999924957752 262864330.290105283260 1 60362.949439386 2024-02-22T22:47:11.562945+00:00 19994330.290059655905 27869999.999987896532 262864330.290043860674 1 60362.949450873 2024-02-22T22:47:12.555432+00:00 19994330.289979256690 27869999.999968722463 262864330.289944261312 1 60362.949462567 2024-02-22T22:47:13.565814+00:00 19994330.289942339063 27869999.999915454537 262864330.289854109287 1 60362.949474098 2024-02-22T22:47:14.562092+00:00 19994330.290057972074 27869999.999999903142 262864330.290054202080 1 60362.949485774 2024-02-22T22:47:15.570833+00:00 19994330.290040161461 27869999.999969884753 262864330.290006369352 1 60362.949497248 2024-02-22T22:47:16.562191+00:00 19994330.290077351034 27870000.000019036233 262864330.290092706680 1 60362.949508836 2024-02-22T22:47:17.563449+00:00 19994330.290165700018 27870000.000046957284 262864330.290208965540 1 60362.949520382 2024-02-22T22:47:18.560999+00:00 19994330.289905242622 27870000.000023450702 262864330.289925009012 1 60362.949531942 2024-02-22T22:47:19.559780+00:00 19994330.290097031742 27870000.000017173588 262864330.290110498667 1 60362.949543577 2024-02-22T22:47:20.565030+00:00 19994330.290182743222 27870000.000004060566 262864330.290183097124 1 60362.949555049 2024-02-22T22:47:21.556232+00:00 19994330.289939332753 27869999.999979197979 262864330.289914846420 1 60362.949566685 2024-02-22T22:47:22.561578+00:00 19994330.290087349713 27870000.000045392662 262864330.290129035711 1 60362.949578277 2024-02-22T22:47:23.563142+00:00 19994330.290169890970 27869999.999996811152 262864330.290163010359 1 60362.949589910 2024-02-22T22:47:24.568229+00:00 19994330.290160689503 27869999.999984730035 262864330.290141731501 1 60362.949601460 2024-02-22T22:47:25.566123+00:00 19994330.290113680065 27870000.000044014305 262864330.290154010057 1 60362.949612988 2024-02-22T22:47:26.562175+00:00 19994330.290214344859 27869999.999954611063 262864330.290165245533 1 60362.949624598 2024-02-22T22:47:27.565278+00:00 19994330.290034238249 27870000.000022783875 262864330.290053308010 1 60362.949636125 2024-02-22T22:47:28.561248+00:00 19994330.289985962212 27869999.999993879348 262864330.289976149797 1 60362.949647678 2024-02-22T22:47:29.559397+00:00 19994330.289992529899 27870000.000062800944 262864330.290051639080 1 60362.949659309 2024-02-22T22:47:30.564332+00:00 19994330.290099050850 27870000.000042926520 262864330.290138274431 1 60362.949670905 2024-02-22T22:47:31.566164+00:00 19994330.290048811585 27870000.000015616417 262864330.290060728788 1 60362.949682476 2024-02-22T22:47:32.565942+00:00 19994330.290088728070 27870000.000019017607 262864330.290104031563 1 60362.949693972 2024-02-22T22:47:33.559200+00:00 19994330.290011908859 27870000.000007454306 262864330.290015667677 1 60362.949705553 2024-02-22T22:47:34.559745+00:00 19994330.290285594761 27870000.000003542751 262864330.290285438299 1 60362.949717206 2024-02-22T22:47:35.566648+00:00 19994330.290247373283 27870000.000007219613 262864330.290250897408 1 60362.949728852 2024-02-22T22:47:36.572835+00:00 19994330.290028724819 27870000.000008847564 262864330.290033876896 1 60362.949740317 2024-02-22T22:47:37.563389+00:00 19994330.289998915046 27870000.000019490719 262864330.290014714003 1 60362.949751899 2024-02-22T22:47:38.564075+00:00 19994330.290201254189 27869999.999989967793 262864330.290187507868 1 60362.949763439 2024-02-22T22:47:39.561080+00:00 19994330.290022674948 27870000.000020351261 262864330.290039330721 1 60362.949775031 2024-02-22T22:47:40.562709+00:00 19994330.290201358497 27870000.000005669892 262864330.290203332901 1 60362.949786631 2024-02-22T22:47:41.564949+00:00 19994330.290160212666 27870000.000013072044 262864330.290169596672 1 60362.949798164 2024-02-22T22:47:42.561365+00:00 19994330.289883241057 27869999.999986186624 262864330.289865732193 1 60362.949809780 2024-02-22T22:47:43.565000+00:00 19994330.290119450539 27869999.999974053353 262864330.290089786053 1 60362.949821537 2024-02-22T22:47:44.580827+00:00 19994330.290080390871 27870000.000005912036 262864330.290082603693 1 60362.949832838 2024-02-22T22:47:45.557219+00:00 19994330.290028478950 27870000.000013928860 262864330.290038704872 1 60362.949844450 2024-02-22T22:47:46.560475+00:00 19994330.290134653449 27870000.000033624470 262864330.290164589882 1 60362.949856015 2024-02-22T22:47:47.559704+00:00 19994330.290030024946 27869999.999993842095 262864330.290020167828 1 60362.949867721 2024-02-22T22:47:48.571116+00:00 19994330.289889987558 27869999.999959442765 262864330.289845734835 1 60362.949879150 2024-02-22T22:47:49.558550+00:00 19994330.290216159075 27870000.000005517155 262864330.290217965841 1 60362.949890901 2024-02-22T22:47:50.573828+00:00 19994330.290118467063 27870000.000053498894 262864330.290168255568 1 60362.949902453 2024-02-22T22:47:51.571952+00:00 19994330.290030885488 27869999.999991811812 262864330.290019005537 1 60362.949913945 2024-02-22T22:47:52.564843+00:00 19994330.290041401982 27869999.999958619475 262864330.289996325970 1 60362.949925553 2024-02-22T22:47:53.567797+00:00 19994330.290331378579 27869999.999997880310 262864330.290325582027 1 60362.949937070 2024-02-22T22:47:54.562808+00:00 19994330.290068019181 27870000.000014964491 262864330.290079295635 1 60362.949948678 2024-02-22T22:47:55.565787+00:00 19994330.290041305125 27870000.000014666468 262864330.290052264929 1 60362.949960219 2024-02-22T22:47:56.562900+00:00 19994330.290071930736 27870000.000027131289 262864330.290095359087 1 60362.949971809 2024-02-22T22:47:57.564264+00:00 19994330.290074124932 27869999.999985840172 262864330.290056288242 1 60362.949983350 2024-02-22T22:47:58.561491+00:00 19994330.290227297693 27870000.000053081661 262864330.290276676416 1 60362.949995125 2024-02-22T22:47:59.578813+00:00 19994330.290120981634 27870000.000001933426 262864330.290119230747 1 60362.950006737 2024-02-22T22:48:00.582109+00:00 19994330.290190923959 27869999.999997392297 262864330.290184617043 1 60362.950018085 2024-02-22T22:48:01.562502+00:00 19994330.290238585323 27869999.999965578318 262864330.290200471878 1 60362.950029574 2024-02-22T22:48:02.555230+00:00 19994330.290305450559 27869999.999983612448 262864330.290285348892 1 60362.950041201 2024-02-22T22:48:03.559774+00:00 19994330.290092512965 27870000.000045541674 262864330.290134370327 1 60362.950052800 2024-02-22T22:48:04.561892+00:00 19994330.290138453245 27870000.000031575561 262864330.290166348219 1 60362.950064295 2024-02-22T22:48:05.555135+00:00 19994330.290085174143 27870000.000059466809 262864330.290140926838 1 60362.950075888 2024-02-22T22:48:06.556697+00:00 19994330.290177948773 27870000.000019147992 262864330.290193378925 1 60362.950087528 2024-02-22T22:48:07.562410+00:00 19994330.290183391422 27869999.999973926693 262864330.290153622627 1 60362.950099081 2024-02-22T22:48:08.560612+00:00 19994330.289749272168 27870000.000004060566 262864330.289749622345 1 60362.950110667 2024-02-22T22:48:09.561609+00:00 19994330.289861842990 27869999.999990984797 262864330.289849162102 1 60362.950122368 2024-02-22T22:48:10.572570+00:00 19994330.290276721120 27869999.999991223216 262864330.290264248848 1 60362.950133775 2024-02-22T22:48:11.558216+00:00 19994330.290167793632 27869999.999979220331 262864330.290143311024 1 60362.950145339 2024-02-22T22:48:12.557263+00:00 19994330.290141828358 27870000.000020172447 262864330.290158301592 1 60362.950156949 2024-02-22T22:48:13.560340+00:00 19994330.290219865739 27870000.000007018447 262864330.290223211050 1 60362.950168469 2024-02-22T22:48:14.555738+00:00 19994330.290161751211 27870000.000005561858 262864330.290163636208 1 60362.950180043 2024-02-22T22:48:15.555681+00:00 19994330.290290061384 27870000.000028625131 262864330.290314972401 1 60362.950191679 2024-02-22T22:48:16.561099+00:00 19994330.290041826665 27870000.000004902482 262864330.290043026209 1 60362.950203212 2024-02-22T22:48:17.557558+00:00 19994330.290028881282 27869999.999999497086 262864330.290024667978 1 60362.950214829 2024-02-22T22:48:18.561222+00:00 19994330.290159266442 27870000.000013742596 262864330.290169298649 1 60362.950226385 2024-02-22T22:48:19.559700+00:00 19994330.290053185076 27870000.000013418496 262864330.290062904358 1 60362.950237934 2024-02-22T22:48:20.557485+00:00 19994330.290066380054 27869999.999957080930 262864330.290019780397 1 60362.950249625 2024-02-22T22:48:21.567618+00:00 19994330.289966508746 27870000.000035285950 262864330.289998114109 1 60362.950261081 2024-02-22T22:48:22.557364+00:00 19994330.290167376399 27870000.000032495707 262864330.290196180344 1 60362.950272832 2024-02-22T22:48:23.572681+00:00 19994330.290114250034 27869999.999986257404 262864330.290096819401 1 60362.950284235 2024-02-22T22:48:24.557897+00:00 19994330.290112804621 27870000.000015012920 262864330.290124118328 1 60362.950295845 2024-02-22T22:48:25.560959+00:00 19994330.290110826492 27869999.999978050590 262864330.290085196495 1 60362.950307402 2024-02-22T22:48:26.559505+00:00 19994330.290200177580 27870000.000004328787 262864330.290200799704 1 60362.950318941 2024-02-22T22:48:27.556488+00:00 19994330.290008559823 27870000.000039927661 262864330.290044784546 1 60362.950330539 2024-02-22T22:48:28.558575+00:00 19994330.289966490120 27869999.999935049564 262864330.289897859097 1 60362.950342274 2024-02-22T22:48:29.572472+00:00 19994330.290170952678 27870000.000003665686 262864330.290170907974 1 60362.950353824 2024-02-22T22:48:30.570387+00:00 19994330.289978791028 27869999.999973338097 262864330.289948433638 1 60362.950365240 2024-02-22T22:48:31.556751+00:00 19994330.290143489838 27870000.000035934150 262864330.290175735950 1 60362.950376824 2024-02-22T22:48:32.557654+00:00 19994330.290021847934 27870000.000006839633 262864330.290024995804 1 60362.950388429 2024-02-22T22:48:33.560238+00:00 19994330.290263395756 27870000.000016301870 262864330.290275990963 1 60362.950400037 2024-02-22T22:48:34.563161+00:00 19994330.290091231465 27870000.000022638589 262864330.290110170841 1 60362.950411593 2024-02-22T22:48:35.561605+00:00 19994330.290162723511 27870000.000007577240 262864330.290166586637 1 60362.950423110 2024-02-22T22:48:36.556743+00:00 19994330.289876095951 27870000.000056318939 262864330.289928734303 1 60362.950434690 2024-02-22T22:48:37.557251+00:00 19994330.290034171194 27869999.999968245625 262864330.289998710155 1 60362.950446268 2024-02-22T22:48:38.557572+00:00 19994330.290045801550 27870000.000012479722 262864330.290054589510 1 60362.950457824 2024-02-22T22:48:39.556042+00:00 19994330.290161326528 27870000.000025365502 262864330.290183007717 1 60362.950469394 2024-02-22T22:48:40.555644+00:00 19994330.290009379387 27870000.000013977289 262864330.290019661188 1 60362.950480949 2024-02-22T22:48:41.553997+00:00 19994330.290177568793 27870000.000048823655 262864330.290222704411 1 60362.950492573 2024-02-22T22:48:42.558261+00:00 19994330.289866544306 27870000.000040873885 262864330.289903730154 1 60362.950504130 2024-02-22T22:48:43.556788+00:00 19994330.290374655277 27869999.999998275191 262864330.290369242430 1 60362.950515702 2024-02-22T22:48:44.556643+00:00 19994330.289930503815 27870000.000010810792 262864330.289937615395 1 60362.950527320 2024-02-22T22:48:45.560468+00:00 19994330.290072903037 27870000.000002335757 262864330.290071547031 1 60362.950538846 2024-02-22T22:48:46.556294+00:00 19994330.290120162070 27870000.000032644719 262864330.290149092674 1 60362.950550421 2024-02-22T22:48:47.556336+00:00 19994330.290205385536 27870000.000006016344 262864330.290207713842 1 60362.950561994 2024-02-22T22:48:48.556292+00:00 19994330.290067385882 27870000.000010367483 262864330.290074050426 1 60362.950573610 2024-02-22T22:48:49.559893+00:00 19994330.290112808347 27870000.000012662262 262864330.290121793747 1 60362.950585164 2024-02-22T22:48:50.558184+00:00 19994330.290219012648 27869999.999971445650 262864330.290186762810 1 60362.950596765 2024-02-22T22:48:51.560523+00:00 19994330.289921838790 27869999.999998521060 262864330.289916664362 1 60362.950608304 2024-02-22T22:48:52.557441+00:00 19994330.290418960154 27869999.999984227121 262864330.290399491787 1 60362.950619955 2024-02-22T22:48:53.564119+00:00 19994330.290062546730 27869999.999997831881 262864330.290056675673 1 60362.950631576 2024-02-22T22:48:54.568189+00:00 19994330.290208488703 27870000.000035826117 262864330.290240615606 1 60362.950643062 2024-02-22T22:48:55.560536+00:00 19994330.290172103792 27869999.999995443970 262864330.290163844824 1 60362.950654706 2024-02-22T22:48:56.566543+00:00 19994330.290150739253 27870000.000026352704 262864330.290173381567 1 60362.950666190 2024-02-22T22:48:57.558775+00:00 19994330.290086060762 27870000.000000298023 262864330.290082663298 1 60362.950677778 2024-02-22T22:48:58.560011+00:00 19994330.289977405220 27869999.999971691519 262864330.289945393801 1 60362.950689379 2024-02-22T22:48:59.562316+00:00 19994330.290060117841 27870000.000000517815 262864330.290056943893 1 60362.950701012 2024-02-22T22:49:00.567483+00:00 19994330.290128927678 27869999.999986123294 262864330.290111333132 1 60362.950712623 2024-02-22T22:49:01.570585+00:00 19994330.290094610304 27870000.000019751489 262864330.290110677481 1 60362.950724053 2024-02-22T22:49:02.558173+00:00 19994330.290021475405 27869999.999987155199 262864330.290004938841 1 60362.950735609 2024-02-22T22:49:03.556589+00:00 19994330.290171198547 27869999.999993540347 262864330.290161043406 1 60362.950747188 2024-02-22T22:49:04.557054+00:00 19994330.290119737387 27869999.999993462116 262864330.290109515190 1 60362.950758745 2024-02-22T22:49:05.555560+00:00 19994330.290156058967 27870000.000002734363 262864330.290155112743 1 60362.950770312 2024-02-22T22:49:06.554908+00:00 19994330.290220361203 27870000.000043947250 262864330.290260612965 1 60362.950781936 2024-02-22T22:49:07.559231+00:00 19994330.289928186685 27870000.000019516796 262864330.289944022894 1 60362.950793449 2024-02-22T22:49:08.553987+00:00 19994330.290104039013 27870000.000027883798 262864330.290128231049 1 60362.950805050 2024-02-22T22:49:09.556305+00:00 19994330.290063470602 27870000.000002380461 262864330.290062159300 1 60362.950816609 2024-02-22T22:49:10.555025+00:00 19994330.290178757161 27869999.999994408339 262864330.290169447660 1 60362.950828208 2024-02-22T22:49:11.557186+00:00 19994330.289966553450 27869999.999967761338 262864330.289930611849 1 60362.950839793 2024-02-22T22:49:12.558095+00:00 19994330.289889112115 27869999.999978493899 262864330.289863884449 1 60362.950851392 2024-02-22T22:49:13.560221+00:00 19994330.290288489312 27870000.000006359071 262864330.290291130543 1 60362.950863061 2024-02-22T22:49:14.568466+00:00 19994330.290030021220 27870000.000026471913 262864330.290052801371 1 60362.950874574 2024-02-22T22:49:15.563146+00:00 19994330.290106877685 27870000.000002380461 262864330.290105581284 1 60362.950886142 2024-02-22T22:49:16.562626+00:00 19994330.290049973875 27870000.000009190291 262864330.290055453777 1 60362.950897763 2024-02-22T22:49:17.566724+00:00 19994330.290237687528 27870000.000015784055 262864330.290249794722 1 60362.950909244 2024-02-22T22:49:18.558727+00:00 19994330.289881795645 27870000.000054109842 262864330.289932221174 1 60362.950920870 2024-02-22T22:49:19.563134+00:00 19994330.290205217898 27869999.999985661358 262864330.290187180042 1 60362.950932444 2024-02-22T22:49:20.563169+00:00 19994330.290151670575 27870000.000006224960 262864330.290154218674 1 60362.950944014 2024-02-22T22:49:21.562792+00:00 19994330.290016114712 27869999.999946940690 262864330.289959371090 1 60362.950955641 2024-02-22T22:49:22.567439+00:00 19994330.290019433945 27870000.000007901341 262864330.290023624897 1 60362.950967229 2024-02-22T22:49:23.568569+00:00 19994330.290171328932 27870000.000016897917 262864330.290184527636 1 60362.950978685 2024-02-22T22:49:24.558423+00:00 19994330.290115259588 27870000.000004548579 262864330.290116131306 1 60362.950990671 2024-02-22T22:49:25.593992+00:00 19994330.290078919381 27869999.999981727451 262864330.290056943893 1 60362.951001865 2024-02-22T22:49:26.561157+00:00 19994330.290090266615 27870000.000040899962 262864330.290127456188 1 60362.951013475 2024-02-22T22:49:27.564202+00:00 19994330.290192537010 27869999.999981388450 262864330.290170252323 1 60362.951024960 2024-02-22T22:49:28.556571+00:00 19994330.289896875620 27869999.999985139817 262864330.289878308773 1 60362.951036728 2024-02-22T22:49:29.573311+00:00 19994330.290064129978 27870000.000005945563 262864330.290066391230 1 60362.951048469 2024-02-22T22:49:30.587697+00:00 19994330.289992935956 27869999.999983154237 262864330.289972394705 1 60362.951059731 2024-02-22T22:49:31.560760+00:00 19994330.290123682469 27869999.999984618276 262864330.290104597807 1 60362.951071318 2024-02-22T22:49:32.561898+00:00 19994330.290157087147 27870000.000027090311 262864330.290180474520 1 60362.951082934 2024-02-22T22:49:33.565519+00:00 19994330.290149454027 27870000.000004746020 262864330.290150493383 1 60362.951094600 2024-02-22T22:49:34.573443+00:00 19994330.290037073195 27869999.999955166131 262864330.289988547564 1 60362.951106125 2024-02-22T22:49:35.569172+00:00 19994330.289889197797 27869999.999972686172 262864330.289858192205 1 60362.951117583 2024-02-22T22:49:36.559153+00:00 19994330.290164526552 27870000.000016916543 262864330.290177762508 1 60362.951129134 2024-02-22T22:49:37.557178+00:00 19994330.290134888142 27869999.999991245568 262864330.290122419596 1 60362.951140815 2024-02-22T22:49:38.566434+00:00 19994330.290267728269 27870000.000029888004 262864330.290293931961 1 60362.951152510 2024-02-22T22:49:39.576902+00:00 19994330.290088310838 27869999.999991390854 262864330.290076017380 1 60362.951164052 2024-02-22T22:49:40.574125+00:00 19994330.289882775396 27869999.999978713691 262864330.289857804775 1 60362.951175556 2024-02-22T22:49:41.568037+00:00 19994330.290177397430 27870000.000031758100 262864330.290205478668 1 60362.951187148 2024-02-22T22:49:42.569589+00:00 19994330.290089473128 27869999.999978143722 262864330.290063917637 1 60362.951198674 2024-02-22T22:49:43.565444+00:00 19994330.290057454258 27869999.999971430749 262864330.290025174618 1 60362.951210196 2024-02-22T22:49:44.560937+00:00 19994330.290121480823 27869999.999986708164 262864330.290104508400 1 60362.951221813 2024-02-22T22:49:45.564629+00:00 19994330.290066663176 27869999.999998420477 262864330.290061384439 1 60362.951233367 2024-02-22T22:49:46.562875+00:00 19994330.290065158159 27869999.999986004084 262864330.290047466755 1 60362.951244944 2024-02-22T22:49:47.563196+00:00 19994330.290131811053 27869999.999965541065 262864330.290093660355 1 60362.951256630 2024-02-22T22:49:48.572793+00:00 19994330.289902415127 27869999.999985419214 262864330.289884150028 1 60362.951268035 2024-02-22T22:49:49.558212+00:00 19994330.290116272867 27869999.999982602894 262864330.290095180273 1 60362.951279704 2024-02-22T22:49:50.566394+00:00 19994330.289928406477 27869999.999979294837 262864330.289903998375 1 60362.951291222 2024-02-22T22:49:51.561579+00:00 19994330.290130116045 27869999.999995898455 262864330.290122300386 1 60362.951302882 2024-02-22T22:49:52.569016+00:00 19994330.290116060525 27869999.999988187104 262864330.290100574493 1 60362.951314379 2024-02-22T22:49:53.562318+00:00 19994330.290164120495 27870000.000003069639 262864330.290163487196 1 60362.951326053 2024-02-22T22:49:54.570940+00:00 19994330.290071424097 27870000.000014852732 262864330.290082573891 1 60362.951337541 2024-02-22T22:49:55.563599+00:00 19994330.289908401668 27869999.999966837466 262864330.289871543646 1 60362.951349115 2024-02-22T22:49:56.563483+00:00 19994330.290096897632 27869999.999995131046 262864330.290088355541 1 60362.951360669 2024-02-22T22:49:57.561811+00:00 19994330.289900679141 27870000.000061575323 262864330.289958566427 1 60362.951372254 2024-02-22T22:49:58.562730+00:00 19994330.290354359895 27869999.999988853931 262864330.290339529514 1 60362.951383819 2024-02-22T22:49:59.561995+00:00 19994330.290081180632 27869999.999981090426 262864330.290058583021 1 60362.951395387 2024-02-22T22:50:00.561417+00:00 19994330.289991624653 27869999.999996699393 262864330.289984613657 1 60362.951407575 2024-02-22T22:50:01.614453+00:00 19994330.290224000812 27869999.999982018024 262864330.290202319622 1 60362.951418620 2024-02-22T22:50:02.568747+00:00 19994330.290040288121 27870000.000004280359 262864330.290040880442 1 60362.951430177 2024-02-22T22:50:03.567276+00:00 19994330.289999350905 27869999.999992944300 262864330.289988577366 1 60362.951441683 2024-02-22T22:50:04.561452+00:00 19994330.290187008679 27870000.000004906207 262864330.290188223124 1 60362.951453260 2024-02-22T22:50:05.561670+00:00 19994330.290105339140 27869999.999992016703 262864330.290093660355 1 60362.951464889 2024-02-22T22:50:06.566377+00:00 19994330.289887432009 27869999.999991700053 262864330.289875447750 1 60362.951476470 2024-02-22T22:50:07.566953+00:00 19994330.290149517357 27869999.999987062067 262864330.290132880211 1 60362.951487928 2024-02-22T22:50:08.556982+00:00 19994330.289997041225 27869999.999987263232 262864330.289980620146 1 60362.951499584 2024-02-22T22:50:09.564024+00:00 19994330.290178012103 27870000.000054530799 262864330.290228843689 1 60362.951511161 2024-02-22T22:50:10.564364+00:00 19994330.290017336607 27869999.999937165529 262864330.289950817823 1 60362.951522714 2024-02-22T22:50:11.562528+00:00 19994330.290236391127 27869999.999998521060 262864330.290231198072 1 60362.951534282 2024-02-22T22:50:12.561975+00:00 19994330.289908528328 27869999.999965891242 262864330.289870738983 1 60362.951545878 2024-02-22T22:50:13.563893+00:00 19994330.290158033371 27869999.999982252717 262864330.290136575699 1 60362.951557386 2024-02-22T22:50:14.558124+00:00 19994330.290055897087 27870000.000042892992 262864330.290095090866 1 60362.951568956 2024-02-22T22:50:15.557841+00:00 19994330.289990298450 27869999.999979265034 262864330.289965867996 1 60362.951580522 2024-02-22T22:50:16.557104+00:00 19994330.290154218674 27870000.000006016344 262864330.290156543255 1 60362.951592092 2024-02-22T22:50:17.556776+00:00 19994330.289876997471 27869999.999999862164 262864330.289873152971 1 60362.951603781 2024-02-22T22:50:18.566681+00:00 19994330.290128707886 27870000.000043328851 262864330.290168344975 1 60362.951615307 2024-02-22T22:50:19.562559+00:00 19994330.290218710899 27869999.999996423721 262864330.290211439133 1 60362.951626832 2024-02-22T22:50:20.558290+00:00 19994330.290113102645 27869999.999963864684 262864330.290073275566 1 60362.951638449 2024-02-22T22:50:21.562046+00:00 19994330.290051609278 27869999.999975927174 262864330.290023833513 1 60362.951649965 2024-02-22T22:50:22.557000+00:00 19994330.290051117539 27869999.999979089946 262864330.290026485920 1 60362.951661523 2024-02-22T22:50:23.555619+00:00 19994330.290040411055 27870000.000001177192 262864330.290037900209 1 60362.951673181 2024-02-22T22:50:24.562850+00:00 19994330.290077187121 27870000.000066604465 262864330.290140092373 1 60362.951684684 2024-02-22T22:50:25.556722+00:00 19994330.290272198617 27870000.000044368207 262864330.290312886238 1 60362.951696331 2024-02-22T22:50:26.562987+00:00 19994330.289991732687 27870000.000009573996 262864330.289997607470 1 60362.951707899 2024-02-22T22:50:27.562493+00:00 19994330.289925225079 27870000.000001158565 262864330.289922684431 1 60362.951719449 2024-02-22T22:50:28.560407+00:00 19994330.290120247751 27870000.000002369285 262864330.290118932724 1 60362.951731016 2024-02-22T22:50:29.559813+00:00 19994330.290036812425 27869999.999997768551 262864330.290030896664 1 60362.951742742 2024-02-22T22:50:30.572903+00:00 19994330.290123529732 27870000.000052072108 262864330.290171891451 1 60362.951754424 2024-02-22T22:50:31.582231+00:00 19994330.290191713721 27870000.000010993332 262864330.290199011564 1 60362.951765690 2024-02-22T22:50:32.555571+00:00 19994330.290097739547 27870000.000019658357 262864330.290113717318 1 60362.951777267 2024-02-22T22:50:33.555881+00:00 19994330.290221400559 27870000.000026181340 262864330.290243864059 1 60362.951788864 2024-02-22T22:50:34.557841+00:00 19994330.290097638965 27870000.000038694590 262864330.290132641792 1 60362.951800464 2024-02-22T22:50:35.560041+00:00 19994330.289746996015 27870000.000013139099 262864330.289756447077 1 60362.951812079 2024-02-22T22:50:36.563665+00:00 19994330.290505755693 27869999.999956343323 262864330.290458410978 1 60362.951823580 2024-02-22T22:50:37.557319+00:00 19994330.289752360433 27869999.999962918460 262864330.289711594582 1 60362.951835163 2024-02-22T22:50:38.558110+00:00 19994330.290420189500 27870000.000080712140 262864330.290497183800 1 60362.951846753 2024-02-22T22:50:39.559474+00:00 19994330.290005326271 27869999.999959517270 262864330.289961159229 1 60362.951858335 2024-02-22T22:50:40.560135+00:00 19994330.289996165782 27869999.999960064888 262864330.289952546358 1 60362.951869884 2024-02-22T22:50:41.557921+00:00 19994330.290122728795 27869999.999986115843 262864330.290105134249 1 60362.951881530 2024-02-22T22:50:42.564199+00:00 19994330.290130279958 27869999.999973207712 262864330.290099799633 1 60362.951893412 2024-02-22T22:50:43.590790+00:00 19994330.290059044957 27870000.000006537884 262864330.290061891079 1 60362.951904662 2024-02-22T22:50:44.562848+00:00 19994330.290131095797 27869999.999983556569 262864330.290110945702 1 60362.951916212 2024-02-22T22:50:45.560719+00:00 19994330.290052749217 27870000.000022016466 262864330.290071070194 1 60362.951927828 2024-02-22T22:50:46.564345+00:00 19994330.289832167327 27870000.000033877790 262864330.289862364531 1 60362.951939360 2024-02-22T22:50:47.560716+00:00 19994330.290097843856 27869999.999959055334 262864330.290053188801 1 60362.951950862 2024-02-22T22:50:48.554435+00:00 19994330.290114253759 27869999.999978121370 262864330.290088683367 1 60362.951962479 2024-02-22T22:50:49.558211+00:00 19994330.290051452816 27869999.999974526465 262864330.290022283792 1 60362.951974038 2024-02-22T22:50:50.556909+00:00 19994330.290177702904 27870000.000008739531 262864330.290182739496 1 60362.951985607 2024-02-22T22:50:51.556448+00:00 19994330.290028598160 27869999.999984916300 262864330.290009826422 1 60362.951997252 2024-02-22T22:50:52.562583+00:00 19994330.290006723255 27870000.000018902123 262864330.290021926165 1 60362.952008751 2024-02-22T22:50:53.556127+00:00 19994330.290142606944 27869999.999999437481 262864330.290138334036 1 60362.952020332 2024-02-22T22:50:54.556650+00:00 19994330.290029440075 27870000.000032082200 262864330.290057808161 1 60362.952031899 2024-02-22T22:50:55.556119+00:00 19994330.290134072304 27870000.000034764409 262864330.290165126324 1 60362.952043510 2024-02-22T22:50:56.559267+00:00 19994330.290020205081 27869999.999972198159 262864330.289988696575 1 60362.952055043 2024-02-22T22:50:57.555732+00:00 19994330.290125552565 27870000.000028535724 262864330.290150403976 1 60362.952066634 2024-02-22T22:50:58.557167+00:00 19994330.290224719793 27869999.999982841313 262864330.290203869343 1 60362.952078258 2024-02-22T22:50:59.561487+00:00 19994330.290046252310 27869999.999985232949 262864330.290027767420 1 60362.952089768 2024-02-22T22:51:00.556002+00:00 19994330.290028620511 27869999.999983523041 262864330.290008455515 1 60362.952101342 2024-02-22T22:51:01.555942+00:00 19994330.290114495903 27869999.999949458987 262864330.290060251951 1 60362.952112973 2024-02-22T22:51:02.560821+00:00 19994330.290027134120 27869999.999978475273 262864330.290001928806 1 60362.952124494 2024-02-22T22:51:03.556281+00:00 19994330.289912246168 27869999.999961454421 262864330.289870023727 1 60362.952136114 2024-02-22T22:51:04.560224+00:00 19994330.290069822222 27870000.000013567507 262864330.290079683065 1 60362.952147723 2024-02-22T22:51:05.563248+00:00 19994330.290028281510 27870000.000002987683 262864330.290027558804 1 60362.952159282 2024-02-22T22:51:06.561930+00:00 19994330.290013719350 27870000.000001203269 262864330.290011227131 1 60362.952170827 2024-02-22T22:51:07.559479+00:00 19994330.290189832449 27870000.000014688820 262864330.290200829506 1 60362.952182371 2024-02-22T22:51:08.556849+00:00 19994330.290037028491 27870000.000024829060 262864330.290058165789 1 60362.952193979 2024-02-22T22:51:09.559796+00:00 19994330.290068808943 27870000.000017743558 262864330.290082842112 1 60362.952205562 2024-02-22T22:51:10.560612+00:00 19994330.290071710944 27869999.999938134104 262864330.290006160736 1 60362.952217187 2024-02-22T22:51:11.564943+00:00 19994330.289810810238 27869999.999986719340 262864330.289793819189 1 60362.952228726 2024-02-22T22:51:12.561903+00:00 19994330.289895407856 27869999.999976143241 262864330.289867877960 1 60362.952240258 2024-02-22T22:51:13.558280+00:00 19994330.290324367583 27870000.000006765127 262864330.290327429771 1 60362.952251813 2024-02-22T22:51:14.556622+00:00 19994330.290003281087 27870000.000051427633 262864330.290051013231 1 60362.952263377 2024-02-22T22:51:15.555756+00:00 19994330.290071539581 27869999.999976433814 262864330.290044277906 1 60362.952274956 2024-02-22T22:51:16.556184+00:00 19994330.290036242455 27870000.000004574656 262864330.290037125349 1 60362.952286560 2024-02-22T22:51:17.558813+00:00 19994330.290242243558 27869999.999945625663 262864330.290184199810 1 60362.952298103 2024-02-22T22:51:18.556142+00:00 19994330.290223807096 27870000.000021811575 262864330.290241926908 1 60362.952309676 2024-02-22T22:51:19.555971+00:00 19994330.289964731783 27870000.000017203391 262864330.289978235960 1 60362.952321311 2024-02-22T22:51:20.561285+00:00 19994330.290115337819 27870000.000048227608 262864330.290159851313 1 60362.952332899 2024-02-22T22:51:21.562503+00:00 19994330.290171720088 27869999.999980494380 262864330.290148526430 1 60362.952344453 2024-02-22T22:51:22.560751+00:00 19994330.289896544069 27869999.999944459647 262864330.289837300777 1 60362.952355972 2024-02-22T22:51:23.556011+00:00 19994330.289887335151 27869999.999975088984 262864330.289858728647 1 60362.952367570 2024-02-22T22:51:24.558085+00:00 19994330.290068428963 27869999.999983798712 262864330.290048509836 1 60362.952379175 2024-02-22T22:51:25.560688+00:00 19994330.290145404637 27870000.000030502677 262864330.290172219276 1 60362.952390689 2024-02-22T22:51:26.555511+00:00 19994330.290152106434 27870000.000044494867 262864330.290192902088 1 60362.952402256 2024-02-22T22:51:27.554913+00:00 19994330.290090300143 27870000.000022694468 262864330.290109306574 1 60362.952413869 2024-02-22T22:51:28.558309+00:00 19994330.290142901242 27870000.000001102686 262864330.290140300989 1 60362.952425413 2024-02-22T22:51:29.555669+00:00 19994330.290332462639 27870000.000010062009 262864330.290338844061 1 60362.952437001 2024-02-22T22:51:30.556884+00:00 19994330.290116552263 27870000.000027429312 262864330.290140271187 1 60362.952448592 2024-02-22T22:51:31.558323+00:00 19994330.289935674518 27869999.999989520758 262864330.289921492338 1 60362.952460241 2024-02-22T22:51:32.564783+00:00 19994330.289918463677 27869999.999982859939 262864330.289897620678 1 60362.952471803 2024-02-22T22:51:33.563798+00:00 19994330.290168512613 27869999.999968033284 262864330.290132850409 1 60362.952483319 2024-02-22T22:51:34.558767+00:00 19994330.290081396699 27869999.999988075346 262864330.290065765381 1 60362.952494959 2024-02-22T22:51:35.564489+00:00 19994330.290029678494 27869999.999997537583 262864330.290023505688 1 60362.952506566 2024-02-22T22:51:36.567327+00:00 19994330.290209151804 27870000.000005505979 262864330.290210962296 1 60362.952518080 2024-02-22T22:51:37.562140+00:00 19994330.289903741330 27870000.000036619604 262864330.289936661720 1 60362.952529865 2024-02-22T22:51:38.580384+00:00 19994330.290232330561 27869999.999999485910 262864330.290228128433 1 60362.952541292 2024-02-22T22:51:39.567626+00:00 19994330.290232680738 27869999.999950535595 262864330.290179520845 1 60362.952553045 2024-02-22T22:51:40.583070+00:00 19994330.290135048330 27870000.000011205673 262864330.290142565966 1 60362.952564408 2024-02-22T22:51:41.564863+00:00 19994330.290031585842 27870000.000011608005 262864330.290039509535 1 60362.952575933 2024-02-22T22:51:42.560576+00:00 19994330.290118534118 27870000.000010371208 262864330.290125221014 1 60362.952587470 2024-02-22T22:51:43.557422+00:00 19994330.289968438447 27870000.000004358590 262864330.289969086647 1 60362.952599025 2024-02-22T22:51:44.555760+00:00 19994330.290314920247 27870000.000009667128 262864330.290320873260 1 60362.952610648 2024-02-22T22:51:45.560015+00:00 19994330.290033116937 27869999.999988794327 262864330.290018200874 1 60362.952622193 2024-02-22T22:51:46.557495+00:00 19994330.290256969631 27869999.999982237816 262864330.290235519409 1 60362.952633788 2024-02-22T22:51:47.559302+00:00 19994330.289916180074 27870000.000020593405 262864330.289933085442 1 60362.952645345 2024-02-22T22:51:48.557814+00:00 19994330.290005136281 27870000.000017810613 262864330.290019273758 1 60362.952656907 2024-02-22T22:51:49.556748+00:00 19994330.290112715214 27869999.999998416752 262864330.290107429028 1 60362.952668519 2024-02-22T22:51:50.560031+00:00 19994330.290200527757 27870000.000012572855 262864330.290209412575 1 60362.952680076 2024-02-22T22:51:51.558606+00:00 19994330.290068875998 27869999.999987300485 262864330.290052473545 1 60362.952691664 2024-02-22T22:51:52.559811+00:00 19994330.290063764900 27869999.999986518174 262864330.290046602488 1 60362.952703198 2024-02-22T22:51:53.556298+00:00 19994330.290053639561 27869999.999970804900 262864330.290020734072 1 60362.952714842 2024-02-22T22:51:54.562339+00:00 19994330.290154054761 27869999.999970775098 262864330.290121138096 1 60362.952726370 2024-02-22T22:51:55.558383+00:00 19994330.289908599108 27870000.000022925436 262864330.289927810431 1 60362.952737943 2024-02-22T22:51:56.558318+00:00 19994330.290107507259 27870000.000010631979 262864330.290114462376 1 60362.952749570 2024-02-22T22:51:57.562820+00:00 19994330.290100347251 27869999.999965172261 262864330.290061801672 1 60362.952761092 2024-02-22T22:51:58.558383+00:00 19994330.290249481797 27870000.000035412610 262864330.290281176567 1 60362.952772669 2024-02-22T22:51:59.558559+00:00 19994330.290135085583 27870000.000006906688 262864330.290138304234 1 60362.952784264 2024-02-22T22:52:00.560445+00:00 19994330.290064375848 27869999.999973818660 262864330.290034502745 1 60362.952795917 2024-02-22T22:52:01.567258+00:00 19994330.290003146976 27869999.999924350530 262864330.289923816919 1 60362.952807459 2024-02-22T22:52:02.564463+00:00 19994330.289963103831 27870000.000040996820 262864330.290000408888 1 60362.952819027 2024-02-22T22:52:03.563978+00:00 19994330.289960104972 27869999.999950982630 262864330.289907395840 1 60362.952830588 2024-02-22T22:52:04.562850+00:00 19994330.290126819164 27869999.999988101423 262864330.290111243725 1 60362.952842299 2024-02-22T22:52:05.574633+00:00 19994330.290079474449 27869999.999998431653 262864330.290074199438 1 60362.952853864 2024-02-22T22:52:06.573803+00:00 19994330.289962302893 27869999.999987613410 262864330.289946198463 1 60362.952865515 2024-02-22T22:52:07.580493+00:00 19994330.290044415742 27869999.999970886856 262864330.290011614561 1 60362.952876968 2024-02-22T22:52:08.570067+00:00 19994330.289870485663 27870000.000020164996 262864330.289886951447 1 60362.952888473 2024-02-22T22:52:09.564047+00:00 19994330.290221545845 27869999.999996818602 262864330.290214657784 1 60362.952900101 2024-02-22T22:52:10.568749+00:00 19994330.290097430348 27870000.000021457672 262864330.290115177631 1 60362.952911640 2024-02-22T22:52:11.565637+00:00 19994330.290225747973 27869999.999986048788 262864330.290208101273 1 60362.952923189 2024-02-22T22:52:12.563531+00:00 19994330.290138263255 27870000.000015217811 262864330.290149807930 1 60362.952934780 2024-02-22T22:52:13.565019+00:00 19994330.290051817894 27869999.999968230724 262864330.290016353130 1 60362.952946384 2024-02-22T22:52:14.567535+00:00 19994330.290185809135 27870000.000051673502 262864330.290233790874 1 60362.952957938 2024-02-22T22:52:15.565888+00:00 19994330.290164481848 27869999.999947305769 262864330.290108084679 1 60362.952969419 2024-02-22T22:52:16.557816+00:00 19994330.290097009391 27869999.999975059181 262864330.290068358183 1 60362.952980978 2024-02-22T22:52:17.556490+00:00 19994330.290210116655 27869999.999989043921 262864330.290195465088 1 60362.952992572 2024-02-22T22:52:18.558282+00:00 19994330.289891637862 27870000.000013343990 262864330.289901286364 1 60362.953004196 2024-02-22T22:52:19.562560+00:00 19994330.289956744760 27869999.999980658293 262864330.289933711290 1 60362.953015708 2024-02-22T22:52:20.557156+00:00 19994330.290054921061 27870000.000009220093 262864330.290060430765 1 60362.953027276 2024-02-22T22:52:21.556657+00:00 19994330.290079604834 27869999.999974429607 262864330.290050327778 1 60362.953038927 2024-02-22T22:52:22.563281+00:00 19994330.290153183043 27870000.000036790967 262864330.290186256170 1 60362.953050449 2024-02-22T22:52:23.558819+00:00 19994330.289979841560 27870000.000011634082 262864330.289987772703 1 60362.953062237 2024-02-22T22:52:24.577243+00:00 19994330.290056362748 27869999.999996487051 262864330.290049135685 1 60362.953073593 2024-02-22T22:52:25.558412+00:00 19994330.290127739310 27870000.000000882894 262864330.290124952793 1 60362.953085167 2024-02-22T22:52:26.558404+00:00 19994330.290120817721 27869999.999979171902 262864330.290096282959 1 60362.953096743 2024-02-22T22:52:27.558559+00:00 19994330.289987750351 27869999.999906986952 262864330.289891034365 1 60362.953108356 2024-02-22T22:52:28.561933+00:00 19994330.290184132755 27869999.999973688275 262864330.290154129267 1 60362.953119874 2024-02-22T22:52:29.557120+00:00 19994330.290180895478 27869999.999991543591 262864330.290168732405 1 60362.953131462 2024-02-22T22:52:30.558274+00:00 19994330.290121279657 27869999.999973170459 262864330.290090769529 1 60362.953143074 2024-02-22T22:52:31.561594+00:00 19994330.289989989251 27870000.000012233853 262864330.289998501539 1 60362.953154601 2024-02-22T22:52:32.557521+00:00 19994330.290237411857 27870000.000016987324 262864330.290250718594 1 60362.953166193 2024-02-22T22:52:33.559071+00:00 19994330.290094278753 27869999.999975021929 262864330.290065616369 1 60362.953177803 2024-02-22T22:52:34.562147+00:00 19994330.290145192295 27869999.999992590398 262864330.290134072304 1 60362.953189327 2024-02-22T22:52:35.557894+00:00 19994330.290156353265 27870000.000022549182 262864330.290175229311 1 60362.953200899 2024-02-22T22:52:36.557669+00:00 19994330.290074009448 27870000.000008475035 262864330.290078788996 1 60362.953212478 2024-02-22T22:52:37.558063+00:00 19994330.290104165673 27869999.999976210296 262864330.290076673031 1 60362.953224096 2024-02-22T22:52:38.561922+00:00 19994330.290061146021 27869999.999972186983 262864330.290029644966 1 60362.953235616 2024-02-22T22:52:39.557246+00:00 19994330.290392234921 27870000.000004597008 262864330.290393114090 1 60362.953247259 2024-02-22T22:52:40.563172+00:00 19994330.290028147399 27870000.000002745539 262864330.290027201176 1 60362.953258810 2024-02-22T22:52:41.561191+00:00 19994330.290165934712 27869999.999984517694 262864330.290146738291 1 60362.953270420 2024-02-22T22:52:42.564263+00:00 19994330.290026411414 27869999.999947153032 262864330.289969861507 1 60362.953281916 2024-02-22T22:52:43.557497+00:00 19994330.290141679347 27870000.000022999942 262864330.290160983801 1 60362.953293550 2024-02-22T22:52:44.562725+00:00 19994330.290119312704 27870000.000040531158 262864330.290156155825 1 60362.953305093 2024-02-22T22:52:45.560003+00:00 19994330.290000997484 27870000.000005085021 262864330.290002405643 1 60362.953316699 2024-02-22T22:52:46.562814+00:00 19994330.290299996734 27869999.999986797571 262864330.290283083916 1 60362.953328271 2024-02-22T22:52:47.562637+00:00 19994330.289880130440 27869999.999979447573 262864330.289855867624 1 60362.953339838 2024-02-22T22:52:48.562016+00:00 19994330.289829187095 27870000.000021949410 262864330.289847433567 1 60362.953351354 2024-02-22T22:52:49.556969+00:00 19994330.290024161339 27870000.000009540468 262864330.290030002594 1 60362.953362928 2024-02-22T22:52:50.556992+00:00 19994330.289983224124 27869999.999994110316 262864330.289973616600 1 60362.953374512 2024-02-22T22:52:51.557838+00:00 19994330.290195550770 27870000.000004846603 262864330.290196716785 1 60362.953386141 2024-02-22T22:52:52.562550+00:00 19994330.290073804557 27870000.000042997301 262864330.290113121271 1 60362.953397660 2024-02-22T22:52:53.557832+00:00 19994330.290201578289 27870000.000046633184 262864330.290244519711 1 60362.953409235 2024-02-22T22:52:54.557952+00:00 19994330.290192667395 27870000.000019274652 262864330.290208250284 1 60362.953420853 2024-02-22T22:52:55.561668+00:00 19994330.290091861039 27870000.000028122216 262864330.290116310120 1 60362.953432387 2024-02-22T22:52:56.558218+00:00 19994330.290044836700 27870000.000005245209 262864330.290046393871 1 60362.953444027 2024-02-22T22:52:57.563916+00:00 19994330.290071330965 27870000.000022910535 262864330.290090560913 1 60362.953455533 2024-02-22T22:52:58.558061+00:00 19994330.289912186563 27869999.999955773354 262864330.289864271879 1 60362.953467100 2024-02-22T22:52:59.557455+00:00 19994330.290057159960 27869999.999996218830 262864330.290049672127 1 60362.953478684 2024-02-22T22:53:00.558270+00:00 19994330.290069539100 27870000.000028219074 262864330.290094077587 1 60362.953490249 2024-02-22T22:53:01.557495+00:00 19994330.290049303323 27870000.000005997717 262864330.290051609278 1 60362.953501824 2024-02-22T22:53:02.557634+00:00 19994330.289956852794 27870000.000019147992 262864330.289972305298 1 60362.953513410 2024-02-22T22:53:03.558673+00:00 19994330.290129084140 27870000.000020574778 262864330.290145963430 1 60362.953525014 2024-02-22T22:53:04.561247+00:00 19994330.290088023990 27870000.000003341585 262864330.290087670088 1 60362.953536585 2024-02-22T22:53:05.560921+00:00 19994330.290107786655 27870000.000020097941 262864330.290124177933 1 60362.953548128 2024-02-22T22:53:06.558247+00:00 19994330.290096886456 27870000.000034429133 262864330.290127605200 1 60362.953559778 2024-02-22T22:53:07.564786+00:00 19994330.290372226387 27869999.999966502190 262864330.290335029364 1 60362.953571286 2024-02-22T22:53:08.559089+00:00 19994330.290142945945 27869999.999970793724 262864330.290110051632 1 60362.953582837 2024-02-22T22:53:09.557110+00:00 19994330.289861828089 27870000.000010628253 262864330.289868772030 1 60362.953594407 2024-02-22T22:53:10.556721+00:00 19994330.290011368692 27870000.000002373010 262864330.290010064840 1 60362.953606060 2024-02-22T22:53:11.563588+00:00 19994330.290215078741 27869999.999958783388 262864330.290170162916 1 60362.953617553 2024-02-22T22:53:12.556572+00:00 19994330.290077414364 27870000.000009480864 262864330.290083199739 1 60362.953629256 2024-02-22T22:53:13.567705+00:00 19994330.290038768202 27870000.000004008412 262864330.290039062500 1 60362.953640907 2024-02-22T22:53:14.574331+00:00 19994330.290220234543 27869999.999981269240 262864330.290197819471 1 60362.953652338 2024-02-22T22:53:15.562023+00:00 19994330.289979215711 27870000.000004477799 262864330.289979994297 1 60362.953664147 2024-02-22T22:53:16.582294+00:00 19994330.290218450129 27869999.999988317490 262864330.290203064680 1 60362.953675633 2024-02-22T22:53:17.574727+00:00 19994330.290258154273 27870000.000020410866 262864330.290274858475 1 60362.953687128 2024-02-22T22:53:18.567843+00:00 19994330.289899203926 27870000.000012382865 262864330.289907902479 1 60362.953698731 2024-02-22T22:53:19.570382+00:00 19994330.290271017700 27869999.999999985099 262864330.290267318487 1 60362.953710306 2024-02-22T22:53:20.570407+00:00 19994330.289938099682 27869999.999994900078 262864330.289929300547 1 60362.953721765 2024-02-22T22:53:21.560517+00:00 19994330.290215503424 27869999.999981019646 262864330.290192812681 1 60362.953733324 2024-02-22T22:53:22.559153+00:00 19994330.290041800588 27869999.999995514750 262864330.290033638477 1 60362.953744903 2024-02-22T22:53:23.559588+00:00 19994330.289873823524 27870000.000018522143 262864330.289888679981 1 60362.953756573 2024-02-22T22:53:24.567885+00:00 19994330.289996452630 27870000.000007621944 262864330.290000379086 1 60362.953768170 2024-02-22T22:53:25.569901+00:00 19994330.290149744600 27870000.000021148473 262864330.290167212486 1 60362.953779682 2024-02-22T22:53:26.564479+00:00 19994330.289983429015 27870000.000013329089 262864330.289993047714 1 60362.953791224 2024-02-22T22:53:27.561772+00:00 19994330.290053971112 27870000.000014886260 262864330.290065169334 1 60362.953802925 2024-02-22T22:53:28.572666+00:00 19994330.290112499148 27870000.000003293157 262864330.290112078190 1 60362.953814359 2024-02-22T22:53:29.560660+00:00 19994330.290044516325 27869999.999982636422 262864330.290023446083 1 60362.953826157 2024-02-22T22:53:30.580014+00:00 19994330.290175668895 27869999.999984420836 262864330.290156394243 1 60362.953837566 2024-02-22T22:53:31.565698+00:00 19994330.289943765849 27870000.000004012138 262864330.289944082499 1 60362.953849242 2024-02-22T22:53:32.574513+00:00 19994330.290218830109 27870000.000032801181 262864330.290247946978 1 60362.953860715 2024-02-22T22:53:33.565813+00:00 19994330.290171094239 27869999.999987132847 262864330.290154516697 1 60362.953872259 2024-02-22T22:53:34.563166+00:00 19994330.290408104658 27870000.000038556755 262864330.290442973375 1 60362.953884088 2024-02-22T22:53:35.585263+00:00 19994330.289820302278 27869999.999981820583 262864330.289798438549 1 60362.953895401 2024-02-22T22:53:36.562617+00:00 19994330.290003273636 27869999.999999564141 262864330.289999127388 1 60362.953906903 2024-02-22T22:53:37.556382+00:00 19994330.290137141943 27870000.000041306019 262864330.290174752474 1 60362.953918609 2024-02-22T22:53:38.567815+00:00 19994330.290096852928 27869999.999961134046 262864330.290054291487 1 60362.953930217 2024-02-22T22:53:39.570726+00:00 19994330.290004875511 27870000.000017352402 262864330.290018528700 1 60362.953941656 2024-02-22T22:53:40.559085+00:00 19994330.290011137724 27870000.000008419156 262864330.290015846491 1 60362.953953455 2024-02-22T22:53:41.578478+00:00 19994330.289963942021 27870000.000023685396 262864330.289983928204 1 60362.953964834 2024-02-22T22:53:42.561615+00:00 19994330.290099740028 27870000.000091310591 262864330.290187358856 1 60362.953976573 2024-02-22T22:53:43.575950+00:00 19994330.290068194270 27869999.999972626567 262864330.290037155151 1 60362.953988058 2024-02-22T22:53:44.568170+00:00 19994330.290308900177 27870000.000004462898 262864330.290309667587 1 60362.953999558 2024-02-22T22:53:45.561786+00:00 19994330.289887547493 27869999.999993883073 262864330.289877742529 1 60362.954011200 2024-02-22T22:53:46.567705+00:00 19994330.290189441293 27870000.000015843660 262864330.290201604366 1 60362.954022747 2024-02-22T22:53:47.565389+00:00 19994330.290190991014 27870000.000054799020 262864330.290242105722 1 60362.954034296 2024-02-22T22:53:48.563144+00:00 19994330.290003992617 27870000.000042833388 262864330.290043115616 1 60362.954045849 2024-02-22T22:53:49.561362+00:00 19994330.290093995631 27869999.999990615994 262864330.290080904961 1 60362.954057448 2024-02-22T22:53:50.563488+00:00 19994330.290118753910 27870000.000026084483 262864330.290141135454 1 60362.954069111 2024-02-22T22:53:51.571226+00:00 19994330.289829045534 27870000.000008516014 262864330.289833873510 1 60362.954080618 2024-02-22T22:53:52.565381+00:00 19994330.290132604539 27870000.000034149736 262864330.290163069963 1 60362.954092252 2024-02-22T22:53:53.570552+00:00 19994330.290238678455 27869999.999984171242 262864330.290219157934 1 60362.954103802 2024-02-22T22:53:54.568504+00:00 19994330.290058795363 27870000.000013571233 262864330.290068656206 1 60362.954115315 2024-02-22T22:53:55.563260+00:00 19994330.289999213070 27869999.999999143183 262864330.289994657040 1 60362.954126941 2024-02-22T22:53:56.567676+00:00 19994330.290074896067 27869999.999978870153 262864330.290050059557 1 60362.954138472 2024-02-22T22:53:57.563967+00:00 19994330.290197495371 27870000.000030320138 262864330.290224105120 1 60362.954150030 2024-02-22T22:53:58.562621+00:00 19994330.290075059980 27870000.000010319054 262864330.290081679821 1 60362.954161601 2024-02-22T22:53:59.562334+00:00 19994330.290030755103 27870000.000003706664 262864330.290030747652 1 60362.954173171 2024-02-22T22:54:00.561966+00:00 19994330.290158383548 27869999.999996706843 262864330.290151417255 1 60362.954184838 2024-02-22T22:54:01.569997+00:00 19994330.290115416050 27869999.999964036047 262864330.290075749159 1 60362.954196329 2024-02-22T22:54:02.562869+00:00 19994330.290084354579 27869999.999997906387 262864330.290078580379 1 60362.954207902 2024-02-22T22:54:03.562722+00:00 19994330.290099237114 27869999.999979767948 262864330.290075302124 1 60362.954219424 2024-02-22T22:54:04.558241+00:00 19994330.289935443550 27870000.000029399991 262864330.289961129427 1 60362.954231110 2024-02-22T22:54:05.567899+00:00 19994330.290117263794 27870000.000004641712 262864330.290118217468 1 60362.954242641 2024-02-22T22:54:06.564142+00:00 19994330.289964146912 27869999.999971840531 262864330.289932280779 1 60362.954254164 2024-02-22T22:54:07.559769+00:00 19994330.290152676404 27870000.000027719885 262864330.290176689625 1 60362.954265804 2024-02-22T22:54:08.565470+00:00 19994330.289851378649 27869999.999999638647 262864330.289847314358 1 60362.954277399 2024-02-22T22:54:09.567267+00:00 19994330.290401857346 27869999.999973900616 262864330.290372043848 1 60362.954289009 2024-02-22T22:54:10.570410+00:00 19994330.289810467511 27870000.000033456832 262864330.289840251207 1 60362.954300516 2024-02-22T22:54:11.564579+00:00 19994330.290086824447 27869999.999992284924 262864330.290075421333 1 60362.954312061 2024-02-22T22:54:12.562093+00:00 19994330.290067274123 27869999.999963779002 262864330.290027379990 1 60362.954323619 2024-02-22T22:54:13.560679+00:00 19994330.290108043700 27870000.000043652952 262864330.290148019791 1 60362.954335157 2024-02-22T22:54:14.557589+00:00 19994330.289969667792 27869999.999983519316 262864330.289949476719 1 60362.954346793 2024-02-22T22:54:15.562941+00:00 19994330.289939641953 27869999.999973744154 262864330.289909690619 1 60362.954358306 2024-02-22T22:54:16.557641+00:00 19994330.290044624358 27869999.999982066453 262864330.290022999048 1 60362.954369871 2024-02-22T22:54:17.556861+00:00 19994330.289998475462 27870000.000035043806 262864330.290029823780 1 60362.954381452 2024-02-22T22:54:18.557498+00:00 19994330.290068365633 27870000.000003736466 262864330.290068387985 1 60362.954393022 2024-02-22T22:54:19.557083+00:00 19994330.290202289820 27870000.000045638531 262864330.290244221687 1 60362.954404662 2024-02-22T22:54:20.562836+00:00 19994330.290246218443 27869999.999988734722 262864330.290231257677 1 60362.954416219 2024-02-22T22:54:21.561333+00:00 19994330.289976708591 27869999.999937616289 262864330.289910644293 1 60362.954427770 2024-02-22T22:54:22.559375+00:00 19994330.290261816233 27870000.000024933368 262864330.290283054113 1 60362.954439321 2024-02-22T22:54:23.557327+00:00 19994330.290057368577 27869999.999938774854 262864330.289992451668 1 60362.954450910 2024-02-22T22:54:24.558620+00:00 19994330.290220435709 27870000.000002004206 262864330.290218740702 1 60362.954462492 2024-02-22T22:54:25.559290+00:00 19994330.290161073208 27869999.999950878322 262864330.290108263493 1 60362.954474079 2024-02-22T22:54:26.560454+00:00 19994330.290030844510 27870000.000015757978 262864330.290042907000 1 60362.954485907 2024-02-22T22:54:27.582344+00:00 19994330.290105793625 27869999.999999575317 262864330.290101677179 1 60362.954497193 2024-02-22T22:54:28.557457+00:00 19994330.289751123637 27870000.000002995133 262864330.289750397205 1 60362.954508815 2024-02-22T22:54:29.561602+00:00 19994330.290071252733 27869999.999992702156 262864330.290060251951 1 60362.954520440 2024-02-22T22:54:30.565996+00:00 19994330.290131777525 27870000.000016842037 262864330.290144920349 1 60362.954531945 2024-02-22T22:54:31.560060+00:00 19994330.289948105812 27869999.999967496842 262864330.289911895990 1 60362.954543480 2024-02-22T22:54:32.556648+00:00 19994330.289993405342 27870000.000013325363 262864330.290003031492 1 60362.954555051 2024-02-22T22:54:33.556418+00:00 19994330.289917759597 27869999.999981019646 262864330.289895087481 1 60362.954566663 2024-02-22T22:54:34.559676+00:00 19994330.290134552866 27869999.999996740371 262864330.290127605200 1 60362.954578212 2024-02-22T22:54:35.557542+00:00 19994330.290057118982 27869999.999991387129 262864330.290044814348 1 60362.954589793 2024-02-22T22:54:36.558101+00:00 19994330.290080156177 27870000.000038675964 262864330.290115147829 1 60362.954601363 2024-02-22T22:54:37.557751+00:00 19994330.290018372238 27869999.999998491257 262864330.290013164282 1 60362.954612920 2024-02-22T22:54:38.556250+00:00 19994330.290126848966 27869999.999953076243 262864330.290076255798 1 60362.954624501 2024-02-22T22:54:39.556845+00:00 19994330.290145035833 27869999.999963216484 262864330.290104568005 1 60362.954636079 2024-02-22T22:54:40.557256+00:00 19994330.290045965463 27870000.000035382807 262864330.290077656507 1 60362.954647708 2024-02-22T22:54:41.561955+00:00 19994330.290046777576 27869999.999977309257 262864330.290020406246 1 60362.954659231 2024-02-22T22:54:42.557569+00:00 19994330.290109839290 27869999.999994479120 262864330.290100634098 1 60362.954670829 2024-02-22T22:54:43.559605+00:00 19994330.290018297732 27870000.000020667911 262864330.290035277605 1 60362.954682398 2024-02-22T22:54:44.559179+00:00 19994330.289955247194 27869999.999995462596 262864330.289947032928 1 60362.954693964 2024-02-22T22:54:45.558494+00:00 19994330.290034800768 27869999.999981235713 262864330.290012329817 1 60362.954705528 2024-02-22T22:54:46.557586+00:00 19994330.290035258979 27869999.999982289970 262864330.290013849735 1 60362.954717128 2024-02-22T22:54:47.559872+00:00 19994330.290117599070 27870000.000009085983 262864330.290122985840 1 60362.954728671 2024-02-22T22:54:48.557181+00:00 19994330.290057241917 27870000.000011041760 262864330.290064573288 1 60362.954740265 2024-02-22T22:54:49.558876+00:00 19994330.290131136775 27870000.000017885119 262864330.290145337582 1 60362.954751885 2024-02-22T22:54:50.562895+00:00 19994330.290147494525 27870000.000034358352 262864330.290178149939 1 60362.954763551 2024-02-22T22:54:51.570804+00:00 19994330.290204808116 27869999.999984223396 262864330.290185332298 1 60362.954775132 2024-02-22T22:54:52.571379+00:00 19994330.290052343160 27870000.000019069761 262864330.290067732334 1 60362.954786576 2024-02-22T22:54:53.560220+00:00 19994330.290143724531 27869999.999988891184 262864330.290128916502 1 60362.954798185 2024-02-22T22:54:54.563186+00:00 19994330.290056064725 27869999.999985344708 262864330.290037691593 1 60362.954809814 2024-02-22T22:54:55.567908+00:00 19994330.290048714727 27870000.000004664063 262864330.290049672127 1 60362.954821436 2024-02-22T22:54:56.572046+00:00 19994330.290080789477 27869999.999971587211 262864330.290048688650 1 60362.954832945 2024-02-22T22:54:57.566483+00:00 19994330.290080402046 27870000.000028058887 262864330.290104776621 1 60362.954844451 2024-02-22T22:54:58.560547+00:00 19994330.290092255920 27870000.000001318753 262864330.290089875460 1 60362.954856090 2024-02-22T22:54:59.566153+00:00 19994330.290140882134 27870000.000012483448 262864330.290149688721 1 60362.954867721 2024-02-22T22:55:00.571044+00:00 19994330.289939362556 27870000.000029373914 262864330.289965063334 1 60362.954879213 2024-02-22T22:55:01.563968+00:00 19994330.290032025427 27869999.999965284020 262864330.289993613958 1 60362.954890850 2024-02-22T22:55:02.569437+00:00 19994330.290041316301 27869999.999985951930 262864330.290023595095 1 60362.954902368 2024-02-22T22:55:03.564615+00:00 19994330.289981625974 27870000.000024717301 262864330.290002644062 1 60362.954913943 2024-02-22T22:55:04.564701+00:00 19994330.290118746459 27870000.000031236559 262864330.290146291256 1 60362.954925537 2024-02-22T22:55:05.566360+00:00 19994330.290144268423 27870000.000008989125 262864330.290149569511 1 60362.954937126 2024-02-22T22:55:06.567694+00:00 19994330.290204130113 27869999.999999403954 262864330.290199846029 1 60362.954948642 2024-02-22T22:55:07.562676+00:00 19994330.290209792554 27869999.999999992549 262864330.290206104517 1 60362.954960215 2024-02-22T22:55:08.562558+00:00 19994330.289915744215 27869999.999969508499 262864330.289881557226 1 60362.954971808 2024-02-22T22:55:09.564177+00:00 19994330.290117740631 27869999.999992344528 262864330.290106385946 1 60362.954983330 2024-02-22T22:55:10.559719+00:00 19994330.290179725736 27869999.999963156879 262864330.290139198303 1 60362.954994932 2024-02-22T22:55:11.562135+00:00 19994330.289907753468 27870000.000009309500 262864330.289913356304 1 60362.955006490 2024-02-22T22:55:12.560754+00:00 19994330.290132205933 27869999.999985009432 262864330.290113508701 1 60362.955018088 2024-02-22T22:55:13.562770+00:00 19994330.289929609746 27869999.999996859580 262864330.289922773838 1 60362.955029679 2024-02-22T22:55:14.564310+00:00 19994330.290329933167 27869999.999997347593 262864330.290323585272 1 60362.955041191 2024-02-22T22:55:15.558892+00:00 19994330.289989624172 27869999.999978862703 262864330.289964795113 1 60362.955052784 2024-02-22T22:55:16.560515+00:00 19994330.289930369705 27869999.999971240759 262864330.289897918701 1 60362.955064340 2024-02-22T22:55:17.559003+00:00 19994330.290129564703 27870000.000000894070 262864330.290126770735 1 60362.955075913 2024-02-22T22:55:18.558865+00:00 19994330.290075682104 27870000.000015184283 262864330.290087193251 1 60362.955087458 2024-02-22T22:55:19.556383+00:00 19994330.290071029216 27869999.999988581985 262864330.290055930614 1 60362.955099074 2024-02-22T22:55:20.560004+00:00 19994330.289994388819 27869999.999970875680 262864330.289961576462 1 60362.955110663 2024-02-22T22:55:21.561236+00:00 19994330.290307130665 27869999.999953482300 262864330.290256917477 1 60362.955122218 2024-02-22T22:55:22.559668+00:00 19994330.290164206177 27869999.999951820821 262864330.290112316608 1 60362.955133812 2024-02-22T22:55:23.561304+00:00 19994330.289969123900 27869999.999969780445 262864330.289935201406 1 60362.955145367 2024-02-22T22:55:24.559767+00:00 19994330.290080945939 27870000.000003442168 262864330.290080696344 1 60362.955156938 2024-02-22T22:55:25.559421+00:00 19994330.290058609098 27869999.999977640808 262864330.290032565594 1 60362.955168616 2024-02-22T22:55:26.568398+00:00 19994330.290083635598 27869999.999981168658 262864330.290061116219 1 60362.955180069 2024-02-22T22:55:27.557979+00:00 19994330.290190778673 27870000.000013753772 262864330.290200859308 1 60362.955191676 2024-02-22T22:55:28.560810+00:00 19994330.289792899042 27870000.000007595867 262864330.289796799421 1 60362.955203212 2024-02-22T22:55:29.557504+00:00 19994330.290269304067 27869999.999962698668 262864330.290228307247 1 60362.955214853 2024-02-22T22:55:30.563343+00:00 19994330.290105100721 27869999.999998651445 262864330.290100067854 1 60362.955226487 2024-02-22T22:55:31.568527+00:00 19994330.289915986359 27870000.000004358590 262864330.289916634560 1 60362.955237938 2024-02-22T22:55:32.557797+00:00 19994330.289975166321 27870000.000034596771 262864330.290006071329 1 60362.955249514 2024-02-22T22:55:33.558060+00:00 19994330.290222831070 27870000.000011082739 262864330.290230214596 1 60362.955261088 2024-02-22T22:55:34.558005+00:00 19994330.290015902370 27869999.999968808144 262864330.289981007576 1 60362.955272662 2024-02-22T22:55:35.557933+00:00 19994330.290069028735 27869999.999991334975 262864330.290056645870 1 60362.955284275 2024-02-22T22:55:36.561359+00:00 19994330.290240950882 27870000.000006705523 262864330.290243953466 1 60362.955295852 2024-02-22T22:55:37.561642+00:00 19994330.290073867887 27869999.999996621162 262864330.290066808462 1 60362.955307413 2024-02-22T22:55:38.560484+00:00 19994330.290065199137 27870000.000074818730 262864330.290136307478 1 60362.955318958 2024-02-22T22:55:39.557916+00:00 19994330.290043652058 27869999.999986164272 262864330.290026128292 1 60362.955330524 2024-02-22T22:55:40.557246+00:00 19994330.290115598589 27869999.999995574355 262864330.290107488632 1 60362.955342301 2024-02-22T22:55:41.574785+00:00 19994330.290111713111 27870000.000001855195 262864330.290109872818 1 60362.955353918 2024-02-22T22:55:42.578564+00:00 19994330.290051795542 27869999.999965246767 262864330.290013343096 1 60362.955365416 2024-02-22T22:55:43.571897+00:00 19994330.290113668889 27870000.000005763024 262864330.290115714073 1 60362.955376880 2024-02-22T22:55:44.562417+00:00 19994330.290065262467 27869999.999984920025 262864330.290046483278 1 60362.955388509 2024-02-22T22:55:45.567191+00:00 19994330.289973612875 27870000.000003676862 262864330.289973586798 1 60362.955400054 2024-02-22T22:55:46.564667+00:00 19994330.290110636503 27870000.000028915703 262864330.290135860443 1 60362.955411667 2024-02-22T22:55:47.568014+00:00 19994330.289987631142 27870000.000002726912 262864330.289986670017 1 60362.955423199 2024-02-22T22:55:48.564400+00:00 19994330.290088243783 27870000.000033471733 262864330.290118008852 1 60362.955434799 2024-02-22T22:55:49.566644+00:00 19994330.290245216340 27870000.000012140721 262864330.290253639221 1 60362.955446389 2024-02-22T22:55:50.567949+00:00 19994330.290161747485 27870000.000016987324 262864330.290175050497 1 60362.955457985 2024-02-22T22:55:51.569912+00:00 19994330.289947893471 27870000.000046100467 262864330.289990305901 1 60362.955469506 2024-02-22T22:55:52.565301+00:00 19994330.289951309562 27870000.000000011176 262864330.289947628975 1 60362.955481073 2024-02-22T22:55:53.564685+00:00 19994330.290042940527 27869999.999956924468 262864330.289996176958 1 60362.955492616 2024-02-22T22:55:54.562041+00:00 19994330.289961770177 27869999.999959480017 262864330.289917528629 1 60362.955504204 2024-02-22T22:55:55.563217+00:00 19994330.290161892772 27869999.999982677400 262864330.290140867233 1 60362.955515831 2024-02-22T22:55:56.567767+00:00 19994330.290139880031 27869999.999968733639 262864330.290104925632 1 60362.955527621 2024-02-22T22:55:57.586452+00:00 19994330.289919659495 27869999.999981135130 262864330.289897084236 1 60362.955538968 2024-02-22T22:55:58.566842+00:00 19994330.290173899382 27869999.999974075705 262864330.290144264698 1 60362.955550460 2024-02-22T22:55:59.559759+00:00 19994330.290346164256 27870000.000025887042 262864330.290368378162 1 60362.955562093 2024-02-22T22:56:00.564843+00:00 19994330.289911761880 27870000.000010736287 262864330.289918780327 1 60362.955574068 2024-02-22T22:56:01.599443+00:00 19994330.290149092674 27870000.000026691705 262864330.290172100067 1 60362.955585220 2024-02-22T22:56:02.563012+00:00 19994330.289956953377 27869999.999987509102 262864330.289940774441 1 60362.955596888 2024-02-22T22:56:03.571126+00:00 19994330.289915397763 27869999.999986369163 262864330.289898097515 1 60362.955608356 2024-02-22T22:56:04.561983+00:00 19994330.289832457900 27869999.999991677701 262864330.289820432663 1 60362.955619973 2024-02-22T22:56:05.565659+00:00 19994330.290115989745 27870000.000032622367 262864330.290144920349 1 60362.955631491 2024-02-22T22:56:06.560842+00:00 19994330.290418867022 27869999.999986253679 262864330.290401428938 1 60362.955643109 2024-02-22T22:56:07.564591+00:00 19994330.289816893637 27869999.999989427626 262864330.289802610874 1 60362.955654706 2024-02-22T22:56:08.566567+00:00 19994330.289879512042 27870000.000006593764 262864330.289882391691 1 60362.955666274 2024-02-22T22:56:09.566076+00:00 19994330.290178675205 27869999.999998044223 262864330.290173023939 1 60362.955677790 2024-02-22T22:56:10.561025+00:00 19994330.289997898042 27870000.000040814281 262864330.290035039186 1 60362.955689376 2024-02-22T22:56:11.562076+00:00 19994330.289993796498 27870000.000031173229 262864330.290021270514 1 60362.955700960 2024-02-22T22:56:12.562922+00:00 19994330.290191322565 27869999.999981928617 262864330.290169566870 1 60362.955712529 2024-02-22T22:56:13.562521+00:00 19994330.289981655777 27869999.999988064170 262864330.289966046810 1 60362.955724107 2024-02-22T22:56:14.562823+00:00 19994330.289999283850 27869999.999960161746 262864330.289955735207 1 60362.955735696 2024-02-22T22:56:15.564150+00:00 19994330.290200080723 27869999.999993745238 262864330.290190130472 1 60362.955747312 2024-02-22T22:56:16.567789+00:00 19994330.289935722947 27869999.999983210117 262864330.289915263653 1 60362.955758880 2024-02-22T22:56:17.567278+00:00 19994330.290180597454 27870000.000022608787 262864330.290199518204 1 60362.955770587 2024-02-22T22:56:18.578702+00:00 19994330.289864044636 27869999.999983508140 262864330.289843857288 1 60362.955781961 2024-02-22T22:56:19.561442+00:00 19994330.290005292743 27870000.000004477799 262864330.290006071329 1 60362.955793558 2024-02-22T22:56:20.563390+00:00 19994330.290248956531 27869999.999987397343 262864330.290232658386 1 60362.955805121 2024-02-22T22:56:21.562406+00:00 19994330.289862599224 27869999.999983716756 262864330.289842635393 1 60362.955816695 2024-02-22T22:56:22.562482+00:00 19994330.290265571326 27870000.000001344830 262864330.290263205767 1 60362.955828336 2024-02-22T22:56:23.568211+00:00 19994330.290063891560 27870000.000053018332 262864330.290113210678 1 60362.955839855 2024-02-22T22:56:24.563469+00:00 19994330.290244843811 27869999.999973289669 262864330.290214449167 1 60362.955851406 2024-02-22T22:56:25.561472+00:00 19994330.289981495589 27870000.000011149794 262864330.289988934994 1 60362.955862963 2024-02-22T22:56:26.559997+00:00 19994330.290116846561 27869999.999990485609 262864330.290103644133 1 60362.955874529 2024-02-22T22:56:27.559292+00:00 19994330.289907164872 27869999.999949004501 262864330.289852470160 1 60362.955886481 2024-02-22T22:56:28.591959+00:00 19994330.290066484362 27869999.999978102744 262864330.290040880442 1 60362.955897692 2024-02-22T22:56:29.560559+00:00 19994330.290093965828 27869999.999982200563 262864330.290072470903 1 60362.955909248 2024-02-22T22:56:30.559018+00:00 19994330.290117494762 27869999.999997336417 262864330.290111154318 1 60362.955920842 2024-02-22T22:56:31.560698+00:00 19994330.290176805109 27869999.999998804182 262864330.290171921253 1 60362.955932457 2024-02-22T22:56:32.564246+00:00 19994330.289952527732 27869999.999972540885 262864330.289921373129 1 60362.955943987 2024-02-22T22:56:33.560470+00:00 19994330.290133032948 27870000.000015355647 262864330.290144681931 1 60362.955955591 2024-02-22T22:56:34.563030+00:00 19994330.290092084557 27870000.000002555549 262864330.290090948343 1 60362.955967112 2024-02-22T22:56:35.558413+00:00 19994330.289991445839 27869999.999996975064 262864330.289984703064 1 60362.955978693 2024-02-22T22:56:36.559052+00:00 19994330.290174581110 27869999.999976851046 262864330.290147721767 1 60362.955990264 2024-02-22T22:56:37.558776+00:00 19994330.290100917220 27870000.000008191913 262864330.290105402470 1 60362.956001829 2024-02-22T22:56:38.558002+00:00 19994330.290032409132 27870000.000005882233 262864330.290034592152 1 60362.956013408 2024-02-22T22:56:39.558422+00:00 19994330.290128126740 27869999.999995920807 262864330.290120363235 1 60362.956024981 2024-02-22T22:56:40.558318+00:00 19994330.289894569665 27870000.000007074326 262864330.289897948503 1 60362.956036573 2024-02-22T22:56:41.559897+00:00 19994330.290158182383 27870000.000030670315 262864330.290185153484 1 60362.956048161 2024-02-22T22:56:42.561072+00:00 19994330.290005747229 27869999.999981693923 262864330.289983749390 1 60362.956059716 2024-02-22T22:56:43.559470+00:00 19994330.290000025183 27870000.000028714538 262864330.290025055408 1 60362.956071545 2024-02-22T22:56:44.581505+00:00 19994330.290122855455 27869999.999947000295 262864330.290066182613 1 60362.956082877 2024-02-22T22:56:45.560594+00:00 19994330.290108982474 27869999.999996170402 262864330.290101468563 1 60362.956094656 2024-02-22T22:56:46.578281+00:00 19994330.290166676044 27869999.999984957278 262864330.290147930384 1 60362.956106025 2024-02-22T22:56:47.560526+00:00 19994330.290095470846 27870000.000012449920 262864330.290104240179 1 60362.956117572 2024-02-22T22:56:48.558266+00:00 19994330.289929490536 27869999.999991469085 262864330.289917260408 1 60362.956129181 2024-02-22T22:56:49.561275+00:00 19994330.290062434971 27869999.999966491014 262864330.290025234222 1 60362.956140710 2024-02-22T22:56:50.557326+00:00 19994330.289875559509 27870000.000007208437 262864330.289879083633 1 60362.956152402 2024-02-22T22:56:51.567547+00:00 19994330.290062647313 27869999.999998640269 262864330.290057569742 1 60362.956163904 2024-02-22T22:56:52.561276+00:00 19994330.289914228022 27869999.999996013939 262864330.289906531572 1 60362.956175457 2024-02-22T22:56:53.559461+00:00 19994330.290121275932 27870000.000008441508 262864330.290126025677 1 60362.956187175 2024-02-22T22:56:54.571876+00:00 19994330.289808936417 27870000.000004008412 262864330.289809226990 1 60362.956198694 2024-02-22T22:56:55.567181+00:00 19994330.290054649115 27870000.000042043626 262864330.290093004704 1 60362.956210196 2024-02-22T22:56:56.560914+00:00 19994330.290344592184 27869999.999995306134 262864330.290336191654 1 60362.956221843 2024-02-22T22:56:57.567203+00:00 19994330.290222734213 27869999.999973215163 262864330.290192246437 1 60362.956233396 2024-02-22T22:56:58.565409+00:00 19994330.289846420288 27869999.999996583909 262864330.289839297533 1 60362.956244965 2024-02-22T22:56:59.564972+00:00 19994330.290371041745 27869999.999985098839 262864330.290352433920 1 60362.956256572 2024-02-22T22:57:00.567783+00:00 19994330.290212698281 27870000.000039331615 262864330.290248334408 1 60362.956268213 2024-02-22T22:57:01.573627+00:00 19994330.290061220527 27869999.999987903982 262864330.290045440197 1 60362.956279676 2024-02-22T22:57:02.564047+00:00 19994330.290013521910 27869999.999997355044 262864330.290007174015 1 60362.956291265 2024-02-22T22:57:03.565284+00:00 19994330.290077961981 27870000.000018320978 262864330.290092587471 1 60362.956302780 2024-02-22T22:57:04.560191+00:00 19994330.290193442255 27870000.000051468611 262864330.290241211653 1 60362.956314332 2024-02-22T22:57:05.558285+00:00 19994330.289924111217 27870000.000004012138 262864330.289924442768 1 60362.956325906 2024-02-22T22:57:06.558308+00:00 19994330.289848662913 27870000.000005912036 262864330.289850860834 1 60362.956337489 2024-02-22T22:57:07.559016+00:00 19994330.289943315089 27869999.999962739646 262864330.289902359247 1 60362.956349060 2024-02-22T22:57:08.558832+00:00 19994330.290282335132 27869999.999992780387 262864330.290271431208 1 60362.956360655 2024-02-22T22:57:09.560588+00:00 19994330.289975494146 27870000.000007636845 262864330.289979428053 1 60362.956372225 2024-02-22T22:57:10.560249+00:00 19994330.290167465806 27870000.000004135072 262864330.290167927742 1 60362.956383811 2024-02-22T22:57:11.561298+00:00 19994330.290090896189 27869999.999974098057 262864330.290061295033 1 60362.956395361 2024-02-22T22:57:12.559188+00:00 19994330.290340237319 27869999.999995041639 262864330.290331602097 1 60362.956407147 2024-02-22T22:57:13.577486+00:00 19994330.289932206273 27869999.999987721443 262864330.289916217327 1 60362.956418544 2024-02-22T22:57:14.562194+00:00 19994330.290382295847 27870000.000079814345 262864330.290458410978 1 60362.956430326 2024-02-22T22:57:15.580132+00:00 19994330.290075935423 27869999.999998390675 262864330.290070623159 1 60362.956441776 2024-02-22T22:57:16.569416+00:00 19994330.289984256029 27869999.999990519136 262864330.289971083403 1 60362.956453318 2024-02-22T22:57:17.566676+00:00 19994330.290058284998 27870000.000001773238 262864330.290056377649 1 60362.956465045 2024-02-22T22:57:18.579895+00:00 19994330.290172770619 27870000.000041067600 262864330.290210127831 1 60362.956476477 2024-02-22T22:57:19.567593+00:00 19994330.290135126561 27869999.999966744334 262864330.290098160505 1 60362.956487961 2024-02-22T22:57:20.559792+00:00 19994330.289951395243 27869999.999954119325 262864330.289901793003 1 60362.956499744 2024-02-22T22:57:21.577901+00:00 19994330.289921090007 27869999.999992813915 262864330.289910197258 1 60362.956511168 2024-02-22T22:57:22.564888+00:00 19994330.289740387350 27869999.999964743853 262864330.289701431990 1 60362.956522714 2024-02-22T22:57:23.562483+00:00 19994330.290342945606 27869999.999997273088 262864330.290336519480 1 60362.956534328 2024-02-22T22:57:24.565912+00:00 19994330.290312372148 27870000.000007942319 262864330.290316611528 1 60362.956545978 2024-02-22T22:57:25.572536+00:00 19994330.289940070361 27869999.999987781048 262864330.289924144745 1 60362.956557518 2024-02-22T22:57:26.569539+00:00 19994330.289948306978 27870000.000017132610 262864330.289961755276 1 60362.956568976 2024-02-22T22:57:27.559499+00:00 19994330.290031872690 27869999.999954611063 262864330.289982795715 1 60362.956580617 2024-02-22T22:57:28.565325+00:00 19994330.290281336755 27869999.999961141497 262864330.290238767862 1 60362.956592156 2024-02-22T22:57:29.562222+00:00 19994330.289903931320 27869999.999979492277 262864330.289879739285 1 60362.956603809 2024-02-22T22:57:30.569078+00:00 19994330.290168799460 27869999.999992545694 262864330.290157645941 1 60362.956615303 2024-02-22T22:57:31.562150+00:00 19994330.290105871856 27870000.000008050352 262864330.290110230446 1 60362.956626869 2024-02-22T22:57:32.561453+00:00 19994330.290040608495 27869999.999992121011 262864330.290029048920 1 60362.956638488 2024-02-22T22:57:33.565369+00:00 19994330.289969325066 27869999.999931912869 262864330.289897531271 1 60362.956650170 2024-02-22T22:57:34.574715+00:00 19994330.290078483522 27869999.999975983053 262864330.290050774813 1 60362.956661653 2024-02-22T22:57:35.566840+00:00 19994330.290029458702 27869999.999978333712 262864330.290004104376 1 60362.956673325 2024-02-22T22:57:36.575258+00:00 19994330.290243100375 27870000.000006809831 262864330.290246188641 1 60362.956684872 2024-02-22T22:57:37.572927+00:00 19994330.290062259883 27869999.999988894910 262864330.290047436953 1 60362.956696406 2024-02-22T22:57:38.569503+00:00 19994330.289888970554 27869999.999975059181 262864330.289860337973 1 60362.956707904 2024-02-22T22:57:39.562872+00:00 19994330.290080685169 27869999.999987661839 262864330.290064662695 1 60362.956719491 2024-02-22T22:57:40.564006+00:00 19994330.290222048759 27870000.000019419938 262864330.290237784386 1 60362.956731169 2024-02-22T22:57:41.572994+00:00 19994330.289871118963 27869999.999954532832 262864330.289821952581 1 60362.956742771 2024-02-22T22:57:42.575467+00:00 19994330.290136277676 27869999.999977268279 262864330.290109843016 1 60362.956754261 2024-02-22T22:57:43.568135+00:00 19994330.290224730968 27870000.000021055341 262864330.290242075920 1 60362.956765730 2024-02-22T22:57:44.559121+00:00 19994330.290008094162 27870000.000026814640 262864330.290031224489 1 60362.956777337 2024-02-22T22:57:45.561874+00:00 19994330.290150705725 27869999.999993365258 262864330.290140360594 1 60362.956788999 2024-02-22T22:57:46.569530+00:00 19994330.289932120591 27869999.999972999096 262864330.289901435375 1 60362.956800511 2024-02-22T22:57:47.564117+00:00 19994330.289977844805 27869999.999989807606 262864330.289963960648 1 60362.956812107 2024-02-22T22:57:48.566041+00:00 19994330.290112204850 27869999.999979898334 262864330.290088415146 1 60362.956823636 2024-02-22T22:57:49.562141+00:00 19994330.290142681450 27869999.999985482544 262864330.290124475956 1 60362.956835151 2024-02-22T22:57:50.557042+00:00 19994330.289976947010 27869999.999987632036 262864330.289960891008 1 60362.956846752 2024-02-22T22:57:51.559352+00:00 19994330.289967373013 27869999.999984081835 262864330.289947748184 1 60362.956858397 2024-02-22T22:57:52.565437+00:00 19994330.290165118873 27869999.999953210354 262864330.290114641190 1 60362.956869948 2024-02-22T22:57:53.563527+00:00 19994330.290137011558 27869999.999987810850 262864330.290121138096 1 60362.956881555 2024-02-22T22:57:54.566339+00:00 19994330.290123078972 27869999.999966494739 262864330.290085881948 1 60362.956893111 2024-02-22T22:57:55.564797+00:00 19994330.290272250772 27870000.000002626330 262864330.290271162987 1 60362.956904890 2024-02-22T22:57:56.582497+00:00 19994330.289829090238 27870000.000022079796 262864330.289847493172 1 60362.956916382 2024-02-22T22:57:57.575353+00:00 19994330.290091343224 27869999.999985352159 262864330.290072977543 1 60362.956927796 2024-02-22T22:57:58.561585+00:00 19994330.289908450097 27870000.000014375895 262864330.289919108152 1 60362.956939336 2024-02-22T22:57:59.558647+00:00 19994330.290046043694 27870000.000036701560 262864330.290079057217 1 60362.956950933 2024-02-22T22:58:00.560593+00:00 19994330.290314793587 27870000.000032935292 262864330.290344029665 1 60362.956962498 2024-02-22T22:58:01.559836+00:00 19994330.289953391999 27870000.000010821968 262864330.289960503578 1 60362.956974065 2024-02-22T22:58:02.559235+00:00 19994330.290051221848 27869999.999956618994 262864330.290004134178 1 60362.956985665 2024-02-22T22:58:03.561427+00:00 19994330.290242075920 27869999.999994918704 262864330.290233314037 1 60362.956997192 2024-02-22T22:58:04.557446+00:00 19994330.290044557303 27870000.000032436103 262864330.290073275566 1 60362.957008738 2024-02-22T22:58:05.554932+00:00 19994330.290012270212 27869999.999962117523 262864330.289970695972 1 60362.957020347 2024-02-22T22:58:06.558023+00:00 19994330.290056332946 27869999.999958563596 262864330.290011227131 1 60362.957031966 2024-02-22T22:58:07.561871+00:00 19994330.290016379207 27869999.999982807785 262864330.289995491505 1 60362.957043551 2024-02-22T22:58:08.562790+00:00 19994330.289682369679 27869999.999993856996 262864330.289672523737 1 60362.957055101 2024-02-22T22:58:09.560719+00:00 19994330.290161289275 27870000.000003375113 262864330.290160953999 1 60362.957066642 2024-02-22T22:58:10.557866+00:00 19994330.290190894157 27870000.000001918525 262864330.290189117193 1 60362.957078243 2024-02-22T22:58:11.560177+00:00 19994330.290001697838 27870000.000018864870 262864330.290016859770 1 60362.957089802 2024-02-22T22:58:12.558938+00:00 19994330.289969243109 27870000.000037781894 262864330.290003329515 1 60362.957101388 2024-02-22T22:58:13.559905+00:00 19994330.290143713355 27869999.999985381961 262864330.290125429630 1 60362.957112911 2024-02-22T22:58:14.555533+00:00 19994330.290066745132 27869999.999963607639 262864330.290026664734 1 60362.957124521 2024-02-22T22:58:15.558646+00:00 19994330.290113657713 27870000.000018745661 262864330.290128707886 1 60362.957136040 2024-02-22T22:58:16.553859+00:00 19994330.290096662939 27869999.999925844371 262864330.290018826723 1 60362.957147644 2024-02-22T22:58:17.556467+00:00 19994330.290055528283 27869999.999962270260 262864330.290014088154 1 60362.957159219 2024-02-22T22:58:18.556516+00:00 19994330.290136855096 27869999.999993607402 262864330.290126770735 1 60362.957170789 2024-02-22T22:58:19.556193+00:00 19994330.290067438036 27869999.999946996570 262864330.290010750294 1 60362.957182377 2024-02-22T22:58:20.557348+00:00 19994330.289860937744 27869999.999992255121 262864330.289849489927 1 60362.957193941 2024-02-22T22:58:21.556521+00:00 19994330.290181349963 27870000.000008735806 262864330.290186375380 1 60362.957205508 2024-02-22T22:58:22.555917+00:00 19994330.290081139654 27870000.000014010817 262864330.290091454983 1 60362.957217249 2024-02-22T22:58:23.570309+00:00 19994330.290139652789 27869999.999980762601 262864330.290116697550 1 60362.957228624 2024-02-22T22:58:24.553082+00:00 19994330.289849899709 27870000.000029109418 262864330.289875328541 1 60362.957240214 2024-02-22T22:58:25.554440+00:00 19994330.290179550648 27869999.999996818602 262864330.290172666311 1 60362.957251785 2024-02-22T22:58:26.554223+00:00 19994330.290016356856 27869999.999992650002 262864330.290005296469 1 60362.957263360 2024-02-22T22:58:27.554272+00:00 19994330.289945162833 27869999.999992895871 262864330.289934366941 1 60362.957274919 2024-02-22T22:58:28.553030+00:00 19994330.289957802743 27869999.999972391874 262864330.289926499128 1 60362.957286538 2024-02-22T22:58:29.556869+00:00 19994330.290169868618 27870000.000015635043 262864330.290181815624 1 60362.957298085 2024-02-22T22:58:30.554575+00:00 19994330.290195073932 27870000.000014729798 262864330.290206104517 1 60362.957309681 2024-02-22T22:58:31.556456+00:00 19994330.289878260344 27869999.999993119389 262864330.289867669344 1 60362.957321218 2024-02-22T22:58:32.553212+00:00 19994330.290163926780 27870000.000050477684 262864330.290210723877 1 60362.957332802 2024-02-22T22:58:33.554092+00:00 19994330.289906799793 27870000.000061631203 262864330.289964735508 1 60362.957344390 2024-02-22T22:58:34.555286+00:00 19994330.290101252496 27869999.999998740852 262864330.290096312761 1 60362.957355943 2024-02-22T22:58:35.553447+00:00 19994330.290337525308 27869999.999969303608 262864330.290303140879 1 60362.957367527 2024-02-22T22:58:36.554332+00:00 19994330.289838183671 27870000.000004261732 262864330.289838761091 1 60362.957379127 2024-02-22T22:58:37.556602+00:00 19994330.290284585208 27869999.999997623265 262864330.290278494358 1 60362.957390727 2024-02-22T22:58:38.558805+00:00 19994330.290011320263 27870000.000005275011 262864330.290012896061 1 60362.957402251 2024-02-22T22:58:39.554501+00:00 19994330.290163934231 27869999.999923348427 262864330.290083587170 1 60362.957413821 2024-02-22T22:58:40.554159+00:00 19994330.289885200560 27869999.999966535717 262864330.289848029613 1 60362.957425389 2024-02-22T22:58:41.553554+00:00 19994330.290235798806 27870000.000012114644 262864330.290244191885 1 60362.957437017 2024-02-22T22:58:42.558226+00:00 19994330.290071323514 27870000.000007010996 262864330.290074646473 1 60362.957448523 2024-02-22T22:58:43.552332+00:00 19994330.289858285338 27869999.999984733760 262864330.289839327335 1 60362.957460131 2024-02-22T22:58:44.555366+00:00 19994330.290077209473 27870000.000040709972 262864330.290114223957 1 60362.957471688 2024-02-22T22:58:45.553878+00:00 19994330.290139742196 27870000.000034131110 262864330.290170162916 1 60362.957483262 2024-02-22T22:58:46.553804+00:00 19994330.290108535439 27870000.000032752752 262864330.290137588978 1 60362.957494849 2024-02-22T22:58:47.555001+00:00 19994330.289960969239 27870000.000029083341 262864330.289986371994 1 60362.957506416 2024-02-22T22:58:48.554368+00:00 19994330.290313176811 27870000.000001475215 262864330.290310978889 1 60362.957517973 2024-02-22T22:58:49.552845+00:00 19994330.289892263710 27869999.999988175929 262864330.289876729250 1 60362.957529533 2024-02-22T22:58:50.551619+00:00 19994330.290158744901 27870000.000091303140 262864330.290246367455 1 60362.957541111 2024-02-22T22:58:51.551978+00:00 19994330.290061466396 27869999.999981336296 262864330.290039122105 1 60362.957552734 2024-02-22T22:58:52.556248+00:00 19994330.289990130812 27869999.999983482063 262864330.289969921112 1 60362.957564415 2024-02-22T22:58:53.565477+00:00 19994330.289960820228 27870000.000051420182 262864330.290008544922 1 60362.957576064 2024-02-22T22:58:54.571965+00:00 19994330.290167186409 27870000.000096905977 262864330.290260404348 1 60362.957587523 2024-02-22T22:58:55.562036+00:00 19994330.290056675673 27870000.000001922250 262864330.290054887533 1 60362.957599041 2024-02-22T22:58:56.557112+00:00 19994330.289978265762 27870000.000011291355 262864330.289985865355 1 60362.957610739 2024-02-22T22:58:57.567841+00:00 19994330.290240988135 27869999.999978005886 262864330.290215313435 1 60362.957622247 2024-02-22T22:58:58.562137+00:00 19994330.290010660887 27870000.000005140901 262864330.290012091398 1 60362.957634013 2024-02-22T22:58:59.578729+00:00 19994330.290050115436 27870000.000004135072 262864330.290050566196 1 60362.957645331 2024-02-22T22:59:00.556610+00:00 19994330.289958372712 27870000.000009648502 262864330.289964318275 1 60362.957656931 2024-02-22T22:59:01.558799+00:00 19994330.290072720498 27869999.999986946583 262864330.290055960417 1 60362.957668500 2024-02-22T22:59:02.558368+00:00 19994330.290246121585 27869999.999976724386 262864330.290219157934 1 60362.957680026 2024-02-22T22:59:03.554271+00:00 19994330.289950028062 27870000.000044871122 262864330.289991199970 1 60362.957691683 2024-02-22T22:59:04.561466+00:00 19994330.289978269488 27870000.000011667609 262864330.289986252785 1 60362.957703160 2024-02-22T22:59:05.553018+00:00 19994330.289956949651 27870000.000012461096 262864330.289965718985 1 60362.957714717 2024-02-22T22:59:06.551541+00:00 19994330.290045652539 27869999.999975893646 262864330.290017843246 1 60362.957726296 2024-02-22T22:59:07.551938+00:00 19994330.290049947798 27870000.000014390796 262864330.290060639381 1 60362.957737896 2024-02-22T22:59:08.554183+00:00 19994330.289930645376 27870000.000014174730 262864330.289941132069 1 60362.957749448 2024-02-22T22:59:09.552333+00:00 19994330.290145758539 27869999.999980933964 262864330.290122985840 1 60362.957761015 2024-02-22T22:59:10.551713+00:00 19994330.290187235922 27870000.000010110438 262864330.290193647146 1 60362.957772571 2024-02-22T22:59:11.550102+00:00 19994330.290245153010 27870000.000004902482 262864330.290246337652 1 60362.957784148 2024-02-22T22:59:12.550388+00:00 19994330.289994720370 27870000.000016231090 262864330.290007263422 1 60362.957795813 2024-02-22T22:59:13.558204+00:00 19994330.290076445788 27870000.000010039657 262864330.290082782507 1 60362.957807369 2024-02-22T22:59:14.556691+00:00 19994330.289874169976 27870000.000026926398 262864330.289897412062 1 60362.957819232 2024-02-22T22:59:15.581629+00:00 19994330.290172226727 27870000.000010013580 262864330.290178537369 1 60362.957830498 2024-02-22T22:59:16.555021+00:00 19994330.289973743260 27869999.999964434654 262864330.289934486151 1 60362.957842180 2024-02-22T22:59:17.564330+00:00 19994330.290262117982 27869999.999987609684 262864330.290246009827 1 60362.957853697 2024-02-22T22:59:18.559465+00:00 19994330.290157858282 27869999.999963097274 262864330.290117263794 1 60362.957865330 2024-02-22T22:59:19.564570+00:00 19994330.289980843663 27870000.000016305596 262864330.289993464947 1 60362.957876774 2024-02-22T22:59:20.553336+00:00 19994330.290037881583 27869999.999977692962 262864330.290011882782 1 60362.957888327 2024-02-22T22:59:21.551395+00:00 19994330.289906434715 27869999.999985717237 262864330.289888471365 1 60362.957900004 2024-02-22T22:59:22.560375+00:00 19994330.289830576628 27869999.999990105629 262864330.289816975594 1 60362.957911555 2024-02-22T22:59:23.558331+00:00 19994330.290133725852 27870000.000037446618 262864330.290167450905 1 60362.957923134 2024-02-22T22:59:24.558760+00:00 19994330.290024854243 27870000.000007554889 262864330.290028721094 1 60362.957934781 2024-02-22T22:59:25.565096+00:00 19994330.290177438408 27870000.000046323985 262864330.290220052004 1 60362.957946294 2024-02-22T22:59:26.559783+00:00 19994330.290158089250 27869999.999964900315 262864330.290119290352 1 60362.957957870 2024-02-22T22:59:27.559962+00:00 19994330.289931885898 27869999.999966796488 262864330.289894998074 1 60362.957969476 2024-02-22T22:59:28.562680+00:00 19994330.290045868605 27870000.000017885119 262864330.290060043335 1 60362.957980978 2024-02-22T22:59:29.556497+00:00 19994330.290102887899 27870000.000016245991 262864330.290115445852 1 60362.957992541 2024-02-22T22:59:30.555532+00:00 19994330.289930611849 27869999.999975934625 262864330.289902836084 1 60362.958004189 2024-02-22T22:59:31.561959+00:00 19994330.290081206709 27870000.000010691583 262864330.290088206530 1 60362.958015743 2024-02-22T22:59:32.560162+00:00 19994330.290130432695 27869999.999999564141 262864330.290126293898 1 60362.958027269 2024-02-22T22:59:33.556069+00:00 19994330.290104564279 27869999.999997477978 262864330.290098339319 1 60362.958038803 2024-02-22T22:59:34.552567+00:00 19994330.290011651814 27870000.000001426786 262864330.290009379387 1 60362.958050477 2024-02-22T22:59:35.561231+00:00 19994330.290240034461 27870000.000039801002 262864330.290276169777 1 60362.958062036 2024-02-22T22:59:36.559918+00:00 19994330.289952911437 27870000.000029664487 262864330.289978861809 1 60362.958073597 2024-02-22T22:59:37.558780+00:00 19994330.290152672678 27869999.999969910830 262864330.290118873119 1 60362.958085126 2024-02-22T22:59:38.554868+00:00 19994330.290018025786 27869999.999971330166 262864330.289985656738 1 60362.958096747 2024-02-22T22:59:39.558915+00:00 19994330.290103200823 27869999.999995719641 262864330.290095210075 1 60362.958108281 2024-02-22T22:59:40.555457+00:00 19994330.290207996964 27870000.000050473958 262864330.290254771709 1 60362.958119893 2024-02-22T22:59:41.558816+00:00 19994330.290052022785 27869999.999979689717 262864330.290028005838 1 60362.958131467 2024-02-22T22:59:42.558693+00:00 19994330.290045317262 27870000.000002313405 262864330.290043950081 1 60362.958143176 2024-02-22T22:59:43.570376+00:00 19994330.290157739073 27870000.000000342727 262864330.290154397488 1 60362.958154527 2024-02-22T22:59:44.551115+00:00 19994330.289991166443 27869999.999987382442 262864330.289974868298 1 60362.958166061 2024-02-22T22:59:45.547630+00:00 19994330.290191531181 27870000.000012762845 262864330.290200591087 1 60362.958177696 2024-02-22T22:59:46.552981+00:00 19994330.290104277432 27870000.000024475157 262864330.290125042200 1 60362.958189283 2024-02-22T22:59:47.554053+00:00 19994330.290182325989 27869999.999998424202 262864330.290177047253 1 60362.958200839 2024-02-22T22:59:48.552531+00:00 19994330.290189627558 27870000.000016123056 262864330.290202051401 1 60362.958212446 2024-02-22T22:59:49.555375+00:00 19994330.289922822267 27870000.000004548579 262864330.289923697710 1 60362.958223945 2024-02-22T22:59:50.548908+00:00 19994330.290270131081 27869999.999989971519 262864330.290256410837 1 60362.958235639 2024-02-22T22:59:51.559242+00:00 19994330.289879858494 27869999.999998673797 262864330.289874851704 1 60362.958247100 2024-02-22T22:59:52.549472+00:00 19994330.290171433240 27870000.000015545636 262864330.290183305740 1 60362.958258812 2024-02-22T22:59:53.561387+00:00 19994330.290064796805 27870000.000042472035 262864330.290103554726 1 60362.958270381 2024-02-22T22:59:54.560952+00:00 19994330.290079988539 27870000.000014111400 262864330.290090411901 1 60362.958282037 2024-02-22T22:59:55.568010+00:00 19994330.290192585438 27869999.999999724329 262864330.290188610554 1 60362.958293469 2024-02-22T22:59:56.555712+00:00 19994330.290114279836 27869999.999987512827 262864330.290098100901 1 60362.958305064 2024-02-22T22:59:57.557524+00:00 19994330.289955265820 27870000.000004176050 262864330.289955735207 1 60362.958316608 2024-02-22T22:59:58.554959+00:00 19994330.290247101337 27870000.000000890344 262864330.290244311094 1 60362.958328170 2024-02-22T22:59:59.553869+00:00 19994330.289998888969 27869999.999996419996 262864330.289991617203 1 60362.958339859 2024-02-22T23:00:00.563812+00:00 19994330.289812210947 27870000.000016283244 262864330.289824783802 1 60362.958351434 2024-02-22T23:00:01.563862+00:00 19994330.290095865726 27869999.999994300306 262864330.290086477995 1 60362.958363124 2024-02-22T23:00:02.573899+00:00 19994330.290151961148 27869999.999969031662 262864330.290117293596 1 60362.958374523 2024-02-22T23:00:03.558801+00:00 19994330.289822451770 27870000.000034648925 262864330.289853423834 1 60362.958386045 2024-02-22T23:00:04.554329+00:00 19994330.290183041245 27869999.999986261129 262864330.290165603161 1 60362.958397679 2024-02-22T23:00:05.559454+00:00 19994330.289985097945 27870000.000010695308 262864330.289992094040 1 60362.958409328 2024-02-22T23:00:06.565912+00:00 19994330.290072392672 27870000.000030402094 262864330.290099084377 1 60362.958420779 2024-02-22T23:00:07.555291+00:00 19994330.290098521858 27869999.999996617436 262864330.290091425180 1 60362.958432388 2024-02-22T23:00:08.558291+00:00 19994330.289957609028 27870000.000068955123 262864330.290022879839 1 60362.958444017 2024-02-22T23:00:09.563071+00:00 19994330.289889268577 27870000.000022798777 262864330.289908379316 1 60362.958455554 2024-02-22T23:00:10.559862+00:00 19994330.289968460798 27869999.999974396080 262864330.289939165115 1 60362.958467084 2024-02-22T23:00:11.556056+00:00 19994330.290235605091 27870000.000008769333 262864330.290240675211 1 60362.958478746 2024-02-22T23:00:12.563640+00:00 19994330.289902266115 27869999.999991849065 262864330.289890408516 1 60362.958490235 2024-02-22T23:00:13.556284+00:00 19994330.290039803833 27870000.000012744218 262864330.290048867464 1 60362.958501791 2024-02-22T23:00:14.554695+00:00 19994330.289965089411 27869999.999957475811 262864330.289918869734 1 60362.958513411 2024-02-22T23:00:15.558687+00:00 19994330.290359068662 27869999.999995406717 262864330.290350794792 1 60362.958524898 2024-02-22T23:00:16.551204+00:00 19994330.289818629622 27870000.000031922013 262864330.289846837521 1 60362.958536502 2024-02-22T23:00:17.553764+00:00 19994330.290149994195 27869999.999967832118 262864330.290114134550 1 60362.958548197 2024-02-22T23:00:18.564171+00:00 19994330.290047444403 27869999.999983943999 262864330.290027678013 1 60362.958559664 2024-02-22T23:00:19.555012+00:00 19994330.289793621749 27869999.999985393137 262864330.289775311947 1 60362.958571203 2024-02-22T23:00:20.551917+00:00 19994330.290089391172 27870000.000030729920 262864330.290116429329 1 60362.958582826 2024-02-22T23:00:21.556162+00:00 19994330.289984170347 27869999.999996293336 262864330.289976775646 1 60362.958594556 2024-02-22T23:00:22.569597+00:00 19994330.290233463049 27870000.000018764287 262864330.290248543024 1 60362.958605981 2024-02-22T23:00:23.556765+00:00 19994330.290076799691 27870000.000002138317 262864330.290075242519 1 60362.958617468 2024-02-22T23:00:24.549252+00:00 19994330.290010947734 27869999.999997384846 262864330.290004640818 1 60362.958629418 2024-02-22T23:00:25.581754+00:00 19994330.290137112141 27870000.000004529953 262864330.290137946606 1 60362.958640967 2024-02-22T23:00:26.579521+00:00 19994330.289963491261 27869999.999935392290 262864330.289895176888 1 60362.958652238 2024-02-22T23:00:27.553369+00:00 19994330.290272060782 27870000.000013213605 262864330.290281563997 1 60362.958663740 2024-02-22T23:00:28.547119+00:00 19994330.290120318532 27870000.000017158687 262864330.290133774281 1 60362.958675345 2024-02-22T23:00:29.549839+00:00 19994330.290027853101 27869999.999977491796 262864330.290001660585 1 60362.958686943 2024-02-22T23:00:30.551893+00:00 19994330.290168877691 27869999.999988611788 262864330.290153801441 1 60362.958698505 2024-02-22T23:00:31.550802+00:00 19994330.289975047112 27869999.999992281199 262864330.289963632822 1 60362.958710100 2024-02-22T23:00:32.552645+00:00 19994330.290350619704 27870000.000018820167 262864330.290365755558 1 60362.958721659 2024-02-22T23:00:33.551323+00:00 19994330.289915464818 27870000.000024303794 262864330.289936095476 1 60362.958733203 2024-02-22T23:00:34.548759+00:00 19994330.289974164218 27869999.999989394099 262864330.289959847927 1 60362.958744801 2024-02-22T23:00:35.550768+00:00 19994330.289895273745 27870000.000015996397 262864330.289907574654 1 60362.958756322 2024-02-22T23:00:36.546248+00:00 19994330.290369156748 27869999.999999832362 262864330.290365278721 1 60362.958767941 2024-02-22T23:00:37.550092+00:00 19994330.290019452572 27870000.000016205013 262864330.290031969547 1 60362.958779517 2024-02-22T23:00:38.550292+00:00 19994330.289884828031 27870000.000002007931 262864330.289883136749 1 60362.958791192 2024-02-22T23:00:39.558948+00:00 19994330.290082488209 27869999.999998457730 262864330.290077239275 1 60362.958802630 2024-02-22T23:00:40.547222+00:00 19994330.290031895041 27869999.999949101359 262864330.289977312088 1 60362.958814209 2024-02-22T23:00:41.547701+00:00 19994330.290354460478 27870000.000036522746 262864330.290387302637 1 60362.958825856 2024-02-22T23:00:42.553913+00:00 19994330.290085084736 27870000.000017791986 262864330.290099173784 1 60362.958837592 2024-02-22T23:00:43.567911+00:00 19994330.289983715862 27869999.999991618097 262864330.289971649647 1 60362.958848923 2024-02-22T23:00:44.546977+00:00 19994330.290154516697 27870000.000017743558 262864330.290168553591 1 60362.958860489 2024-02-22T23:00:45.546238+00:00 19994330.289934270084 27869999.999983787537 262864330.289914369583 1 60362.958872040 2024-02-22T23:00:46.544279+00:00 19994330.290099337697 27869999.999981481582 262864330.290077149868 1 60362.958883628 2024-02-22T23:00:47.545461+00:00 19994330.290199436247 27869999.999956134707 262864330.290151864290 1 60362.958895276 2024-02-22T23:00:48.551863+00:00 19994330.290109112859 27869999.999975416809 262864330.290080845356 1 60362.958906917 2024-02-22T23:00:49.557655+00:00 19994330.289937902242 27870000.000025257468 262864330.289959490299 1 60362.958918380 2024-02-22T23:00:50.548024+00:00 19994330.289936762303 27869999.999982912093 262864330.289915978909 1 60362.958929914 2024-02-22T23:00:51.544540+00:00 19994330.289889037609 27870000.000005953014 262864330.289891302586 1 60362.958941570 2024-02-22T23:00:52.551681+00:00 19994330.290135815740 27870000.000022169203 262864330.290154278278 1 60362.958953068 2024-02-22T23:00:53.545092+00:00 19994330.290125980973 27869999.999975599349 262864330.290097892284 1 60362.958964761 2024-02-22T23:00:54.555359+00:00 19994330.290006235242 27870000.000000093132 262864330.290002644062 1 60362.958976279 2024-02-22T23:00:55.550498+00:00 19994330.290140081197 27870000.000005032867 262864330.290141433477 1 60362.958987826 2024-02-22T23:00:56.548146+00:00 19994330.290093466640 27870000.000013038516 262864330.290102839470 1 60362.958999392 2024-02-22T23:00:57.547491+00:00 19994330.289926022291 27870000.000012487173 262864330.289934813976 1 60362.959010977 2024-02-22T23:00:58.548412+00:00 19994330.290200736374 27869999.999977059662 262864330.290174096823 1 60362.959022576 2024-02-22T23:00:59.550569+00:00 19994330.290096815675 27870000.000020496547 262864330.290113627911 1 60362.959034106 2024-02-22T23:01:00.546751+00:00 19994330.289906740189 27869999.999998208135 262864330.289901256561 1 60362.959045737 2024-02-22T23:01:01.551664+00:00 19994330.289943091571 27870000.000023651868 262864330.289963066578 1 60362.959057306 2024-02-22T23:01:02.551247+00:00 19994330.290029093623 27870000.000013146549 262864330.290038526058 1 60362.959068850 2024-02-22T23:01:03.548614+00:00 19994330.290236253291 27869999.999959733337 262864330.290192306042 1 60362.959080381 2024-02-22T23:01:04.544959+00:00 19994330.290034364909 27870000.000021189451 262864330.290051847696 1 60362.959092008 2024-02-22T23:01:05.549497+00:00 19994330.290252655745 27870000.000006150454 262864330.290255099535 1 60362.959103699 2024-02-22T23:01:06.559594+00:00 19994330.289904579520 27870000.000003792346 262864330.289904654026 1 60362.959115140 2024-02-22T23:01:07.548065+00:00 19994330.290127232671 27869999.999994765967 262864330.290118277073 1 60362.959126829 2024-02-22T23:01:08.558002+00:00 19994330.290126349777 27870000.000045102090 262864330.290167748928 1 60362.959138263 2024-02-22T23:01:09.545892+00:00 19994330.290010243654 27869999.999989207834 262864330.289995759726 1 60362.959149828 2024-02-22T23:01:10.545131+00:00 19994330.289943728596 27870000.000029217452 262864330.289969235659 1 60362.959161462 2024-02-22T23:01:11.550345+00:00 19994330.289954379201 27870000.000037346035 262864330.289988040924 1 60362.959172982 2024-02-22T23:01:12.545649+00:00 19994330.290062822402 27869999.999959982932 262864330.290019094944 1 60362.959184663 2024-02-22T23:01:13.554884+00:00 19994330.290014903992 27869999.999999485910 262864330.290010690689 1 60362.959196148 2024-02-22T23:01:14.547224+00:00 19994330.290208168328 27869999.999992631376 262864330.290197104216 1 60362.959207732 2024-02-22T23:01:15.548072+00:00 19994330.290244676173 27870000.000005427748 262864330.290246397257 1 60362.959219294 2024-02-22T23:01:16.546959+00:00 19994330.289786644280 27869999.999982744455 262864330.289765685797 1 60362.959230877 2024-02-22T23:01:17.547715+00:00 19994330.289964482188 27870000.000011820346 262864330.289972603321 1 60362.959242439 2024-02-22T23:01:18.546719+00:00 19994330.290024753660 27870000.000022571534 262864330.290043622255 1 60362.959254057 2024-02-22T23:01:19.550492+00:00 19994330.290077060461 27870000.000019278377 262864330.290092647076 1 60362.959265559 2024-02-22T23:01:20.544248+00:00 19994330.290065441281 27870000.000032246113 262864330.290093988180 1 60362.959277162 2024-02-22T23:01:21.546846+00:00 19994330.290155317634 27869999.999998241663 262864330.290149867535 1 60362.959288731 2024-02-22T23:01:22.546352+00:00 19994330.289851315320 27869999.999989129603 262864330.289836734533 1 60362.959300289 2024-02-22T23:01:23.544971+00:00 19994330.290106985718 27870000.000012695789 262864330.290115982294 1 60362.959311843 2024-02-22T23:01:24.543209+00:00 19994330.290094856173 27870000.000057335943 262864330.290148496628 1 60362.959323483 2024-02-22T23:01:25.548888+00:00 19994330.290108457208 27870000.000006783754 262864330.290111541748 1 60362.959334997 2024-02-22T23:01:26.543679+00:00 19994330.290070492774 27869999.999999728054 262864330.290066540241 1 60362.959346579 2024-02-22T23:01:27.544482+00:00 19994330.290129993111 27869999.999998480082 262864330.290124773979 1 60362.959358203 2024-02-22T23:01:28.548782+00:00 19994330.289885755628 27870000.000006552786 262864330.289888620377 1 60362.959369822 2024-02-22T23:01:29.552601+00:00 19994330.290161754936 27869999.999968204647 262864330.290126264095 1 60362.959381396 2024-02-22T23:01:30.552663+00:00 19994330.290047679096 27870000.000007543713 262864330.290051519871 1 60362.959392968 2024-02-22T23:01:31.552434+00:00 19994330.289911091328 27869999.999983903021 262864330.289891302586 1 60362.959404524 2024-02-22T23:01:32.550921+00:00 19994330.290255103260 27870000.000001695007 262864330.290253102779 1 60362.959416178 2024-02-22T23:01:33.557796+00:00 19994330.290128935128 27869999.999996379018 262864330.290121614933 1 60362.959427622 2024-02-22T23:01:34.546525+00:00 19994330.290091671050 27869999.999983444810 262864330.290071398020 1 60362.959439237 2024-02-22T23:01:35.550036+00:00 19994330.290097452700 27869999.999970186502 262864330.290063947439 1 60362.959450780 2024-02-22T23:01:36.547429+00:00 19994330.289919365197 27870000.000029180199 262864330.289944857359 1 60362.959462425 2024-02-22T23:01:37.553486+00:00 19994330.289972998202 27869999.999943766743 262864330.289913058281 1 60362.959473887 2024-02-22T23:01:38.543847+00:00 19994330.290131006390 27870000.000006049871 262864330.290133357048 1 60362.959485554 2024-02-22T23:01:39.551900+00:00 19994330.290091041476 27869999.999983526766 262864330.290070861578 1 60362.959497106 2024-02-22T23:01:40.549931+00:00 19994330.290091350675 27869999.999996017665 262864330.290083646774 1 60362.959508656 2024-02-22T23:01:41.547852+00:00 19994330.289974316955 27870000.000002317131 262864330.289972960949 1 60362.959520230 2024-02-22T23:01:42.547851+00:00 19994330.289916727692 27870000.000029359013 262864330.289942383766 1 60362.959531836 2024-02-22T23:01:43.550653+00:00 19994330.290078803897 27869999.999950613827 262864330.290025711060 1 60362.959543312 2024-02-22T23:01:44.542188+00:00 19994330.290224920958 27870000.000022973865 262864330.290244191885 1 60362.959555043 2024-02-22T23:01:45.555738+00:00 19994330.290065765381 27870000.000024367124 262864330.290086448193 1 60362.959566681 2024-02-22T23:01:46.561192+00:00 19994330.290026877075 27870000.000025957823 262864330.290049135685 1 60362.959578248 2024-02-22T23:01:47.560655+00:00 19994330.289803449064 27870000.000039149076 262864330.289838910103 1 60362.959589704 2024-02-22T23:01:48.550466+00:00 19994330.290285363793 27870000.000030029565 262864330.290311694145 1 60362.959601321 2024-02-22T23:01:49.554173+00:00 19994330.289988912642 27870000.000024031848 262864330.290009230375 1 60362.959612863 2024-02-22T23:01:50.551326+00:00 19994330.289986073971 27870000.000003632158 262864330.289986014366 1 60362.959624483 2024-02-22T23:01:51.555309+00:00 19994330.290028516203 27870000.000014696270 262864330.290039509535 1 60362.959636032 2024-02-22T23:01:52.553143+00:00 19994330.290343001485 27869999.999990522861 262864330.290329813957 1 60362.959647644 2024-02-22T23:01:53.556442+00:00 19994330.290068093687 27870000.000034980476 262864330.290099382401 1 60362.959659123 2024-02-22T23:01:54.548192+00:00 19994330.289910320193 27869999.999987881631 262864330.289894491434 1 60362.959670739 2024-02-22T23:01:55.551879+00:00 19994330.290193933994 27869999.999990537763 262864330.290180772543 1 60362.959682302 2024-02-22T23:01:56.550894+00:00 19994330.290167666972 27870000.000017102808 262864330.290181070566 1 60362.959693795 2024-02-22T23:01:57.543840+00:00 19994330.290045734495 27870000.000002577901 262864330.290044605732 1 60362.959705435 2024-02-22T23:01:58.549577+00:00 19994330.290338154882 27870000.000028464943 262864330.290362924337 1 60362.959717064 2024-02-22T23:01:59.554355+00:00 19994330.289945907891 27869999.999941091985 262864330.289883285761 1 60362.959728559 2024-02-22T23:02:00.547530+00:00 19994330.290086194873 27870000.000017940998 262864330.290100455284 1 60362.959740953 2024-02-22T23:02:01.618317+00:00 19994330.290187314153 27869999.999993160367 262864330.290176749229 1 60362.959751720 2024-02-22T23:02:02.548587+00:00 19994330.290091551840 27869999.999975584447 262864330.290063440800 1 60362.959763288 2024-02-22T23:02:03.548150+00:00 19994330.290066950023 27870000.000040400773 262864330.290103673935 1 60362.959774887 2024-02-22T23:02:04.550247+00:00 19994330.290129669011 27870000.000012993813 262864330.290138959885 1 60362.959786416 2024-02-22T23:02:05.546302+00:00 19994330.290140721947 27869999.999982979149 262864330.290120005608 1 60362.959797994 2024-02-22T23:02:06.546647+00:00 19994330.290119372308 27869999.999951440841 262864330.290067136288 1 60362.959809618 2024-02-22T23:02:07.551016+00:00 19994330.290207367390 27870000.000021316111 262864330.290224969387 1 60362.959821158 2024-02-22T23:02:08.548005+00:00 19994330.290123514831 27870000.000012714416 262864330.290132552385 1 60362.959832722 2024-02-22T23:02:09.547194+00:00 19994330.290327772498 27869999.999963901937 262864330.290287971497 1 60362.959844235 2024-02-22T23:02:10.541920+00:00 19994330.289933871478 27869999.999979589134 262864330.289909750223 1 60362.959855833 2024-02-22T23:02:11.543967+00:00 19994330.290053140372 27870000.000016905367 262864330.290066331625 1 60362.959867502 2024-02-22T23:02:12.552185+00:00 19994330.289926413447 27869999.999969638884 262864330.289892345667 1 60362.959879053 2024-02-22T23:02:13.550195+00:00 19994330.290097620338 27870000.000043079257 262864330.290137022734 1 60362.959890543 2024-02-22T23:02:14.542927+00:00 19994330.290178980678 27869999.999960593879 262864330.290135890245 1 60362.959902120 2024-02-22T23:02:15.543208+00:00 19994330.289929416031 27870000.000001773238 262864330.289927512407 1 60362.959913672 2024-02-22T23:02:16.541280+00:00 19994330.289948806167 27870000.000005193055 262864330.289950311184 1 60362.959925246 2024-02-22T23:02:17.541307+00:00 19994330.290090013295 27869999.999954581261 262864330.290040910244 1 60362.959936836 2024-02-22T23:02:18.542592+00:00 19994330.290125917643 27869999.999970450997 262864330.290092647076 1 60362.959948455 2024-02-22T23:02:19.546485+00:00 19994330.290053680539 27870000.000024434179 262864330.290074408054 1 60362.959960035 2024-02-22T23:02:20.547013+00:00 19994330.290011201054 27870000.000037558377 262864330.290045052767 1 60362.959971582 2024-02-22T23:02:21.544683+00:00 19994330.290081895888 27869999.999980378896 262864330.290058583021 1 60362.959983120 2024-02-22T23:02:22.541544+00:00 19994330.290021777153 27869999.999990589917 262864330.290008664131 1 60362.959994840 2024-02-22T23:02:23.554234+00:00 19994330.290051080287 27870000.000004723668 262864330.290052086115 1 60362.960006271 2024-02-22T23:02:24.541787+00:00 19994330.290235728025 27870000.000004168600 262864330.290236204863 1 60362.960017849 2024-02-22T23:02:25.542177+00:00 19994330.290155332536 27870000.000004548579 262864330.290156185627 1 60362.960029416 2024-02-22T23:02:26.541576+00:00 19994330.290064699948 27870000.000015012920 262864330.290076017380 1 60362.960041058 2024-02-22T23:02:27.547432+00:00 19994330.290004216135 27869999.999986618757 262864330.289987146854 1 60362.960052550 2024-02-22T23:02:28.540318+00:00 19994330.290106944740 27870000.000017430633 262864330.290120691061 1 60362.960064108 2024-02-22T23:02:29.538911+00:00 19994330.290039021522 27869999.999993231148 262864330.290028572083 1 60362.960075717 2024-02-22T23:02:30.541972+00:00 19994330.289805009961 27870000.000034544617 262864330.289835870266 1 60362.960087319 2024-02-22T23:02:31.544363+00:00 19994330.290020082146 27870000.000036325306 262864330.290052711964 1 60362.960098840 2024-02-22T23:02:32.539815+00:00 19994330.290197145194 27870000.000013928860 262864330.290207356215 1 60362.960110409 2024-02-22T23:02:33.539324+00:00 19994330.290112368762 27869999.999996159226 262864330.290104836226 1 60362.960121990 2024-02-22T23:02:34.539937+00:00 19994330.289871767163 27869999.999981142581 262864330.289849221706 1 60362.960133574 2024-02-22T23:02:35.540831+00:00 19994330.290031190962 27869999.999998915941 262864330.290026426315 1 60362.960145129 2024-02-22T23:02:36.539182+00:00 19994330.290092613548 27869999.999987471849 262864330.290076404810 1 60362.960156749 2024-02-22T23:02:37.543108+00:00 19994330.290155641735 27870000.000008068979 262864330.290160030127 1 60362.960168356 2024-02-22T23:02:38.545983+00:00 19994330.290069151670 27869999.999989800155 262864330.290055274963 1 60362.960179848 2024-02-22T23:02:39.538884+00:00 19994330.290102377534 27869999.999993406236 262864330.290092110634 1 60362.960191427 2024-02-22T23:02:40.539301+00:00 19994330.290071081370 27870000.000015370548 262864330.290082752705 1 60362.960203054 2024-02-22T23:02:41.543911+00:00 19994330.290276832879 27870000.000023536384 262864330.290296673775 1 60362.960214594 2024-02-22T23:02:42.540946+00:00 19994330.290173664689 27869999.999969903380 262864330.290139853954 1 60362.960226165 2024-02-22T23:02:43.540673+00:00 19994330.290013205260 27869999.999965503812 262864330.289974987507 1 60362.960237741 2024-02-22T23:02:44.540879+00:00 19994330.290076252073 27870000.000039488077 262864330.290112048388 1 60362.960249308 2024-02-22T23:02:45.540227+00:00 19994330.290238291025 27869999.999912314117 262864330.290146917105 1 60362.960260941 2024-02-22T23:02:46.545324+00:00 19994330.289940621704 27869999.999953508377 262864330.289890438318 1 60362.960272453 2024-02-22T23:02:47.539953+00:00 19994330.290045965463 27869999.999914743006 262864330.289957016706 1 60362.960284026 2024-02-22T23:02:48.539840+00:00 19994330.289934232831 27870000.000015787780 262864330.289946317673 1 60362.960295627 2024-02-22T23:02:49.542157+00:00 19994330.290170118213 27870000.000034675002 262864330.290201127529 1 60362.960307234 2024-02-22T23:02:50.545065+00:00 19994330.290163490921 27869999.999984685332 262864330.290144473314 1 60362.960318902 2024-02-22T23:02:51.553150+00:00 19994330.290087345988 27870000.000014811754 262864330.290098458529 1 60362.960330483 2024-02-22T23:02:52.553688+00:00 19994330.290275461972 27869999.999972395599 262864330.290244162083 1 60362.960342001 2024-02-22T23:02:53.548857+00:00 19994330.289912909269 27870000.000011261553 262864330.289920479059 1 60362.960353579 2024-02-22T23:02:54.549271+00:00 19994330.290057469159 27869999.999959915876 262864330.290013700724 1 60362.960365171 2024-02-22T23:02:55.550760+00:00 19994330.290010482073 27869999.999996230006 262864330.290003031492 1 60362.960376779 2024-02-22T23:02:56.553653+00:00 19994330.289987374097 27870000.000008452684 262864330.289992153645 1 60362.960388291 2024-02-22T23:02:57.548315+00:00 19994330.290178369731 27870000.000024739653 262864330.290199398994 1 60362.960399825 2024-02-22T23:02:58.544875+00:00 19994330.290122669190 27869999.999976396561 262864330.290095359087 1 60362.960411480 2024-02-22T23:02:59.551843+00:00 19994330.290075033903 27870000.000012233853 262864330.290083557367 1 60362.960423164 2024-02-22T23:03:00.561342+00:00 19994330.290105152875 27870000.000057470053 262864330.290158927441 1 60362.960434564 2024-02-22T23:03:01.546313+00:00 19994330.290033955127 27869999.999942656606 262864330.289972931147 1 60362.960446084 2024-02-22T23:03:02.541636+00:00 19994330.289923574775 27869999.999947790056 262864330.289867669344 1 60362.960457660 2024-02-22T23:03:03.541793+00:00 19994330.289910033345 27870000.000053696334 262864330.289960026741 1 60362.960469210 2024-02-22T23:03:04.539708+00:00 19994330.289856456220 27869999.999964799732 262864330.289817571640 1 60362.960480792 2024-02-22T23:03:05.540424+00:00 19994330.290177199990 27870000.000027768314 262864330.290201276541 1 60362.960492359 2024-02-22T23:03:06.539848+00:00 19994330.290046334267 27869999.999985940754 262864330.290028572083 1 60362.960503901 2024-02-22T23:03:07.537030+00:00 19994330.290268141776 27870000.000011269003 262864330.290275722742 1 60362.960515524 2024-02-22T23:03:08.541311+00:00 19994330.289963703603 27870000.000004116446 262864330.289964109659 1 60362.960527096 2024-02-22T23:03:09.541107+00:00 19994330.290063414723 27869999.999943837523 262864330.290003567934 1 60362.960538663 2024-02-22T23:03:10.540532+00:00 19994330.290147796273 27869999.999981377274 262864330.290125489235 1 60362.960550214 2024-02-22T23:03:11.538455+00:00 19994330.290035046637 27869999.999989263713 262864330.290020614862 1 60362.960561816 2024-02-22T23:03:12.540923+00:00 19994330.289865769446 27869999.999995756894 262864330.289857834578 1 60362.960573381 2024-02-22T23:03:13.540133+00:00 19994330.290241725743 27869999.999945651740 262864330.290183663368 1 60362.960584995 2024-02-22T23:03:14.543567+00:00 19994330.289896089584 27870000.000021513551 262864330.289913922548 1 60362.960596656 2024-02-22T23:03:15.551083+00:00 19994330.290231209248 27869999.999986119568 262864330.290213614702 1 60362.960608211 2024-02-22T23:03:16.549446+00:00 19994330.290012154728 27870000.000014215708 262864330.290022671223 1 60362.960619748 2024-02-22T23:03:17.546240+00:00 19994330.290005635470 27870000.000015240163 262864330.290017157793 1 60362.960631315 2024-02-22T23:03:18.545606+00:00 19994330.290064606816 27869999.999962143600 262864330.290023058653 1 60362.960642912 2024-02-22T23:03:19.547602+00:00 19994330.290271665901 27869999.999980326742 262864330.290248304605 1 60362.960654442 2024-02-22T23:03:20.543758+00:00 19994330.289883468300 27870000.000014953315 262864330.289894729853 1 60362.960666013 2024-02-22T23:03:21.543567+00:00 19994330.289848648012 27870000.000014882535 262864330.289859831333 1 60362.960677585 2024-02-22T23:03:22.543299+00:00 19994330.290133994073 27869999.999991443008 262864330.290121734142 1 60362.960689172 2024-02-22T23:03:23.544492+00:00 19994330.289982225746 27870000.000002276152 262864330.289980798960 1 60362.960700717 2024-02-22T23:03:24.541932+00:00 19994330.289897870272 27869999.999979417771 262864330.289873570204 1 60362.960712392 2024-02-22T23:03:25.550674+00:00 19994330.290195543319 27869999.999995458871 262864330.290187329054 1 60362.960723875 2024-02-22T23:03:26.542776+00:00 19994330.290223468095 27870000.000014606863 262864330.290234386921 1 60362.960735436 2024-02-22T23:03:27.541675+00:00 19994330.290054131299 27869999.999987408519 262864330.290037870407 1 60362.960747091 2024-02-22T23:03:28.548656+00:00 19994330.290213689208 27870000.000024095178 262864330.290234088898 1 60362.960758586 2024-02-22T23:03:29.541885+00:00 19994330.289997212589 27870000.000008262694 262864330.290001779795 1 60362.960770300 2024-02-22T23:03:30.553876+00:00 19994330.289918050170 27870000.000000737607 262864330.289915084839 1 60362.960781718 2024-02-22T23:03:31.540421+00:00 19994330.290127698332 27869999.999996397644 262864330.290120393038 1 60362.960793437 2024-02-22T23:03:32.553008+00:00 19994330.290056739002 27870000.000014994293 262864330.290068030357 1 60362.960804859 2024-02-22T23:03:33.539853+00:00 19994330.290348462760 27869999.999996900558 262864330.290341675282 1 60362.960816465 2024-02-22T23:03:34.542610+00:00 19994330.289833657444 27869999.999978058040 262864330.289808034897 1 60362.960828159 2024-02-22T23:03:35.552978+00:00 19994330.289819892496 27869999.999996852130 262864330.289813041687 1 60362.960839634 2024-02-22T23:03:36.544382+00:00 19994330.290097169578 27869999.999992623925 262864330.290086090565 1 60362.960851480 2024-02-22T23:03:37.567896+00:00 19994330.290125038475 27869999.999990396202 262864330.290111750364 1 60362.960862860 2024-02-22T23:03:38.551069+00:00 19994330.289963193238 27869999.999978661537 262864330.289938151836 1 60362.960874456 2024-02-22T23:03:39.553015+00:00 19994330.290356751531 27869999.999946467578 262864330.290299534798 1 60362.960885897 2024-02-22T23:03:40.541492+00:00 19994330.289914071560 27869999.999964393675 262864330.289874762297 1 60362.960897700 2024-02-22T23:03:41.561297+00:00 19994330.289949811995 27870000.000006854534 262864330.289952963591 1 60362.960909212 2024-02-22T23:03:42.555879+00:00 19994330.290272299200 27870000.000029206276 262864330.290297806263 1 60362.960920664 2024-02-22T23:03:43.545354+00:00 19994330.289942212403 27869999.999971013516 262864330.289909511805 1 60362.960932191 2024-02-22T23:03:44.541297+00:00 19994330.290066786110 27869999.999998711050 262864330.290061801672 1 60362.960943844 2024-02-22T23:03:45.548108+00:00 19994330.290175102651 27870000.000012494624 262864330.290183901787 1 60362.960955505 2024-02-22T23:03:46.555644+00:00 19994330.289899341762 27869999.999994408339 262864330.289890050888 1 60362.960966935 2024-02-22T23:03:47.543172+00:00 19994330.290093198419 27869999.999986235052 262864330.290075719357 1 60362.960978539 2024-02-22T23:03:48.545759+00:00 19994330.290226094425 27870000.000014558434 262864330.290236949921 1 60362.960990160 2024-02-22T23:03:49.549827+00:00 19994330.289885833859 27869999.999963697046 262864330.289845824242 1 60362.961001705 2024-02-22T23:03:50.547307+00:00 19994330.290251929313 27870000.000057041645 262864330.290305286646 1 60362.961013338 2024-02-22T23:03:51.552349+00:00 19994330.290151938796 27869999.999963715672 262864330.290111958981 1 60362.961024866 2024-02-22T23:03:52.548385+00:00 19994330.290058828890 27870000.000001046807 262864330.290056169033 1 60362.961036487 2024-02-22T23:03:53.552482+00:00 19994330.290087681264 27870000.000000879169 262864330.290084868670 1 60362.961047978 2024-02-22T23:03:54.545270+00:00 19994330.289955317974 27870000.000016160309 262864330.289967775345 1 60362.961059615 2024-02-22T23:03:55.550745+00:00 19994330.290044024587 27869999.999991409481 262864330.290031731129 1 60362.961071069 2024-02-22T23:03:56.540358+00:00 19994330.290093693882 27869999.999982811511 262864330.290072798729 1 60362.961082709 2024-02-22T23:03:57.546057+00:00 19994330.290131360292 27870000.000008948147 262864330.290136605501 1 60362.961094208 2024-02-22T23:03:58.539589+00:00 19994330.289898190647 27869999.999929130077 262864330.289823621511 1 60362.961105881 2024-02-22T23:03:59.548111+00:00 19994330.290006846189 27870000.000030804425 262864330.290033966303 1 60362.961117412 2024-02-22T23:04:00.544380+00:00 19994330.290344800800 27870000.000000219792 262864330.290341317654 1 60362.961129959 2024-02-22T23:04:01.628430+00:00 19994330.289931397885 27869999.999972578138 262864330.289900273085 1 60362.961140549 2024-02-22T23:04:02.543407+00:00 19994330.290105253458 27869999.999998271465 262864330.290099829435 1 60362.961152175 2024-02-22T23:04:03.547970+00:00 19994330.290058899671 27869999.999988380820 262864330.290043592453 1 60362.961163661 2024-02-22T23:04:04.540255+00:00 19994330.289992786944 27869999.999973315746 262864330.289962410927 1 60362.961175249 2024-02-22T23:04:05.541517+00:00 19994330.290019217879 27870000.000045735389 262864330.290061265230 1 60362.961186876 2024-02-22T23:04:06.546026+00:00 19994330.289948485792 27869999.999984797090 262864330.289929598570 1 60362.961198425 2024-02-22T23:04:07.543892+00:00 19994330.290198545903 27869999.999981652945 262864330.290176481009 1 60362.961209986 2024-02-22T23:04:08.542822+00:00 19994330.289976224303 27870000.000006645918 262864330.289979159832 1 60362.961221566 2024-02-22T23:04:09.543338+00:00 19994330.290102876723 27870000.000008877367 262864330.290108054876 1 60362.961233192 2024-02-22T23:04:10.547760+00:00 19994330.290002457798 27869999.999986864626 262864330.289985626936 1 60362.961244701 2024-02-22T23:04:11.542173+00:00 19994330.290121708065 27870000.000016361475 262864330.290134370327 1 60362.961256233 2024-02-22T23:04:12.538523+00:00 19994330.290183275938 27870000.000025786459 262864330.290205359459 1 60362.961267819 2024-02-22T23:04:13.539528+00:00 19994330.289900138974 27870000.000005047768 262864330.289901494980 1 60362.961279443 2024-02-22T23:04:14.543916+00:00 19994330.290145657957 27870000.000017520040 262864330.290159493685 1 60362.961290983 2024-02-22T23:04:15.540869+00:00 19994330.290151149035 27869999.999988544732 262864330.290136009455 1 60362.961302536 2024-02-22T23:04:16.539117+00:00 19994330.290105082095 27870000.000025406480 262864330.290126770735 1 60362.961314074 2024-02-22T23:04:17.535956+00:00 19994330.289720177650 27869999.999996460974 262864330.289712935686 1 60362.961325636 2024-02-22T23:04:18.534946+00:00 19994330.290059525520 27870000.000017344952 262864330.290073186159 1 60362.961337203 2024-02-22T23:04:19.534364+00:00 19994330.290057856590 27870000.000006671995 262864330.290060847998 1 60362.961348838 2024-02-22T23:04:20.539609+00:00 19994330.289812322706 27870000.000012632459 262864330.289821267128 1 60362.961360373 2024-02-22T23:04:21.536207+00:00 19994330.289962407202 27869999.999981146306 262864330.289939850569 1 60362.961371951 2024-02-22T23:04:22.536585+00:00 19994330.290252409875 27870000.000048220158 262864330.290296941996 1 60362.961383518 2024-02-22T23:04:23.535943+00:00 19994330.290177673101 27869999.999988719821 262864330.290162712336 1 60362.961395149 2024-02-22T23:04:24.540891+00:00 19994330.290223579854 27870000.000014472753 262864330.290234357119 1 60362.961406695 2024-02-22T23:04:25.538430+00:00 19994330.290005225688 27869999.999946955591 262864330.289948493242 1 60362.961418261 2024-02-22T23:04:26.537738+00:00 19994330.290105156600 27870000.000012043864 262864330.290113508701 1 60362.961429792 2024-02-22T23:04:27.534026+00:00 19994330.290066812187 27869999.999974399805 262864330.290037512779 1 60362.961441388 2024-02-22T23:04:28.535913+00:00 19994330.289886306971 27870000.000000502914 262864330.289883106947 1 60362.961452952 2024-02-22T23:04:29.535009+00:00 19994330.290070403367 27869999.999993301928 262864330.290060013533 1 60362.961464582 2024-02-22T23:04:30.539870+00:00 19994330.290052805096 27870000.000009685755 262864330.290058791637 1 60362.961476097 2024-02-22T23:04:31.534785+00:00 19994330.290306497365 27869999.999988451600 262864330.290291249752 1 60362.961487722 2024-02-22T23:04:32.539192+00:00 19994330.290014628321 27869999.999995216727 262864330.290006160736 1 60362.961499307 2024-02-22T23:04:33.540171+00:00 19994330.290171355009 27870000.000030294061 262864330.290197938681 1 60362.961510865 2024-02-22T23:04:34.538779+00:00 19994330.290092594922 27870000.000006016344 262864330.290094912052 1 60362.961522399 2024-02-22T23:04:35.535212+00:00 19994330.290082413703 27869999.999984268099 262864330.290062993765 1 60362.961534031 2024-02-22T23:04:36.540310+00:00 19994330.290203399956 27869999.999989662319 262864330.290189355612 1 60362.961545558 2024-02-22T23:04:37.536176+00:00 19994330.290041044354 27870000.000004984438 262864330.290042340755 1 60362.961557125 2024-02-22T23:04:38.535554+00:00 19994330.290294233710 27869999.999976292253 262864330.290266811848 1 60362.961568709 2024-02-22T23:04:39.536430+00:00 19994330.290103912354 27869999.999988250434 262864330.290088474751 1 60362.961580292 2024-02-22T23:04:40.537251+00:00 19994330.289945058525 27869999.999986652285 262864330.289928019047 1 60362.961591896 2024-02-22T23:04:41.539810+00:00 19994330.290167246014 27869999.999996311963 262864330.290159851313 1 60362.961603447 2024-02-22T23:04:42.537841+00:00 19994330.289922770113 27870000.000005416572 262864330.289924502373 1 60362.961615005 2024-02-22T23:04:43.536377+00:00 19994330.290017679334 27870000.000012356788 262864330.290026366711 1 60362.961626594 2024-02-22T23:04:44.537706+00:00 19994330.289993520826 27870000.000011339784 262864330.290001153946 1 60362.961638117 2024-02-22T23:04:45.533315+00:00 19994330.290049359202 27869999.999983530492 262864330.290029168129 1 60362.961649718 2024-02-22T23:04:46.535653+00:00 19994330.290190655738 27870000.000016562641 262864330.290203541517 1 60362.961661311 2024-02-22T23:04:47.537280+00:00 19994330.290047828108 27869999.999998074025 262864330.290042191744 1 60362.961672893 2024-02-22T23:04:48.537963+00:00 19994330.289779592305 27870000.000008217990 262864330.289784133434 1 60362.961684437 2024-02-22T23:04:49.535399+00:00 19994330.290074300021 27869999.999992750585 262864330.290063351393 1 60362.961696058 2024-02-22T23:04:50.539379+00:00 19994330.289978839457 27869999.999996270984 262864330.289971411228 1 60362.961707745 2024-02-22T23:04:51.549160+00:00 19994330.290195573121 27870000.000031538308 262864330.290223419666 1 60362.961719249 2024-02-22T23:04:52.543100+00:00 19994330.290191952139 27869999.999995026737 262864330.290183275938 1 60362.961730835 2024-02-22T23:04:53.544125+00:00 19994330.290021557361 27869999.999991063029 262864330.290008932352 1 60362.961742482 2024-02-22T23:04:54.550453+00:00 19994330.290201257914 27869999.999968085438 262864330.290165632963 1 60362.961753920 2024-02-22T23:04:55.538667+00:00 19994330.289911590517 27869999.999974984676 262864330.289882898331 1 60362.961765554 2024-02-22T23:04:56.543879+00:00 19994330.289961952716 27869999.999984182417 262864330.289942443371 1 60362.961777108 2024-02-22T23:04:57.542125+00:00 19994330.290065072477 27870000.000021196902 262864330.290082573891 1 60362.961788714 2024-02-22T23:04:58.544913+00:00 19994330.290068186820 27869999.999961495399 262864330.290025979280 1 60362.961800218 2024-02-22T23:04:59.538844+00:00 19994330.290100265294 27870000.000005301088 262864330.290101885796 1 60362.961811906 2024-02-22T23:05:00.548632+00:00 19994330.289995666593 27869999.999996028841 262864330.289988011122 1 60362.961823320 2024-02-22T23:05:01.534816+00:00 19994330.290054496378 27870000.000028699636 262864330.290079504251 1 60362.961835108 2024-02-22T23:05:02.553350+00:00 19994330.289904657751 27870000.000000029802 262864330.289900988340 1 60362.961846629 2024-02-22T23:05:03.548770+00:00 19994330.290144443512 27869999.999991320074 262864330.290132075548 1 60362.961858170 2024-02-22T23:05:04.545906+00:00 19994330.290025644004 27870000.000016968697 262864330.290038913488 1 60362.961869675 2024-02-22T23:05:05.539941+00:00 19994330.290036518127 27869999.999986462295 262864330.290019303560 1 60362.961881215 2024-02-22T23:05:06.537000+00:00 19994330.290023691952 27870000.000009533018 262864330.290029525757 1 60362.961892830 2024-02-22T23:05:07.540524+00:00 19994330.290051005781 27870000.000014510006 262864330.290061831474 1 60362.961904466 2024-02-22T23:05:08.545871+00:00 19994330.290048092604 27869999.999989785254 262864330.290034174919 1 60362.961915931 2024-02-22T23:05:09.536440+00:00 19994330.289997719228 27869999.999985333532 262864330.289979368448 1 60362.961927546 2024-02-22T23:05:10.539982+00:00 19994330.290005806834 27870000.000028587878 262864330.290030688047 1 60362.961939163 2024-02-22T23:05:11.543663+00:00 19994330.290069576353 27870000.000036694109 262864330.290102571249 1 60362.961950730 2024-02-22T23:05:12.543044+00:00 19994330.290145374835 27870000.000016577542 262864330.290158241987 1 60362.961962197 2024-02-22T23:05:13.533859+00:00 19994330.290115512908 27870000.000023644418 262864330.290135443211 1 60362.961973759 2024-02-22T23:05:14.532797+00:00 19994330.289980307221 27870000.000021386892 262864330.289997994900 1 60362.961985365 2024-02-22T23:05:15.535601+00:00 19994330.290038518608 27870000.000029884279 262864330.290064722300 1 60362.961996934 2024-02-22T23:05:16.535141+00:00 19994330.289883818477 27869999.999986134470 262864330.289866268635 1 60362.962008577 2024-02-22T23:05:17.541076+00:00 19994330.290133435279 27869999.999951101840 262864330.290080845356 1 60362.962020117 2024-02-22T23:05:18.538111+00:00 19994330.290289733559 27870000.000027801841 262864330.290313839912 1 60362.962031711 2024-02-22T23:05:19.539812+00:00 19994330.290053363889 27870000.000012084842 262864330.290061771870 1 60362.962043279 2024-02-22T23:05:20.539306+00:00 19994330.290051314980 27869999.999994289130 262864330.290041893721 1 60362.962054837 2024-02-22T23:05:21.537972+00:00 19994330.290185697377 27870000.000015832484 262864330.290197819471 1 60362.962066379 2024-02-22T23:05:22.535144+00:00 19994330.290106248111 27870000.000000849366 262864330.290103375912 1 60362.962077938 2024-02-22T23:05:23.533860+00:00 19994330.290174167603 27869999.999970462173 262864330.290140926838 1 60362.962089521 2024-02-22T23:05:24.534598+00:00 19994330.290177762508 27869999.999995522201 262864330.290169596672 1 60362.962101104 2024-02-22T23:05:25.535403+00:00 19994330.290133401752 27869999.999999046326 262864330.290128767490 1 60362.962112689 2024-02-22T23:05:26.536381+00:00 19994330.290065169334 27870000.000026222318 262864330.290087699890 1 60362.962124225 2024-02-22T23:05:27.533013+00:00 19994330.289959546179 27870000.000020086765 262864330.289975941181 1 60362.962135833 2024-02-22T23:05:28.535968+00:00 19994330.289934959263 27869999.999985657632 262864330.289916932583 1 60362.962147434 2024-02-22T23:05:29.538337+00:00 19994330.290118582547 27869999.999988947064 262864330.290103822947 1 60362.962158985 2024-02-22T23:05:30.536270+00:00 19994330.290043126792 27869999.999986387789 262864330.290025800467 1 60362.962170594 2024-02-22T23:05:31.539367+00:00 19994330.290266968310 27869999.999980345368 262864330.290243595839 1 60362.962182106 2024-02-22T23:05:32.533924+00:00 19994330.290031615645 27869999.999982088804 262864330.290010005236 1 60362.962193690 2024-02-22T23:05:33.534796+00:00 19994330.290003284812 27869999.999993719161 262864330.289993286133 1 60362.962205283 2024-02-22T23:05:34.536443+00:00 19994330.289923489094 27870000.000017002225 262864330.289936780930 1 60362.962216861 2024-02-22T23:05:35.536753+00:00 19994330.290006909519 27870000.000012543052 262864330.290015757084 1 60362.962228440 2024-02-22T23:05:36.537204+00:00 19994330.290177982301 27870000.000004239380 262864330.290178507566 1 60362.962239973 2024-02-22T23:05:37.533689+00:00 19994330.289969816804 27870000.000001516193 262864330.289967656136 1 60362.962251569 2024-02-22T23:05:38.535585+00:00 19994330.290330473334 27869999.999992240220 262864330.290319025517 1 60362.962263135 2024-02-22T23:05:39.534904+00:00 19994330.289977796376 27869999.999992333353 262864330.289966434240 1 60362.962274764 2024-02-22T23:05:40.539607+00:00 19994330.290082342923 27869999.999991465360 262864330.290070116520 1 60362.962286361 2024-02-22T23:05:41.541617+00:00 19994330.290060181171 27869999.999965060502 262864330.290021568537 1 60362.962297911 2024-02-22T23:05:42.539486+00:00 19994330.290086440742 27870000.000015418977 262864330.290098160505 1 60362.962309476 2024-02-22T23:05:43.538714+00:00 19994330.289799321443 27869999.999999858439 262864330.289795488119 1 60362.962321226 2024-02-22T23:05:44.553902+00:00 19994330.290105700493 27869999.999973535538 262864330.290075540543 1 60362.962332626 2024-02-22T23:05:45.538863+00:00 19994330.290240854025 27870000.000001244247 262864330.290238410234 1 60362.962344221 2024-02-22T23:05:46.540696+00:00 19994330.290105219930 27870000.000040095299 262864330.290141612291 1 60362.962355748 2024-02-22T23:05:47.536621+00:00 19994330.289901580662 27870000.000013921410 262864330.289911806583 1 60362.962367506 2024-02-22T23:05:48.552508+00:00 19994330.290104735643 27870000.000006355345 262864330.290107399225 1 60362.962378971 2024-02-22T23:05:49.543142+00:00 19994330.290156193078 27869999.999940898269 262864330.290093392134 1 60362.962390457 2024-02-22T23:05:50.535515+00:00 19994330.290167413652 27869999.999969031662 262864330.290132761002 1 60362.962402075 2024-02-22T23:05:51.539233+00:00 19994330.290101982653 27870000.000016797334 262864330.290115088224 1 60362.962413825 2024-02-22T23:05:52.554456+00:00 19994330.290268156677 27870000.000005848706 262864330.290270298719 1 60362.962425334 2024-02-22T23:05:53.548915+00:00 19994330.289896063507 27869999.999958891422 262864330.289851278067 1 60362.962436782 2024-02-22T23:05:54.537982+00:00 19994330.290243908763 27870000.000008214265 262864330.290248453617 1 60362.962448508 2024-02-22T23:05:55.551049+00:00 19994330.290039461106 27870000.000036299229 262864330.290072053671 1 60362.962459906 2024-02-22T23:05:56.535827+00:00 19994330.290108140558 27870000.000002037734 262864330.290106475353 1 60362.962471531 2024-02-22T23:05:57.540239+00:00 19994330.289951022714 27870000.000014916062 262864330.289962232113 1 60362.962483069 2024-02-22T23:05:58.537138+00:00 19994330.290044486523 27869999.999976404011 262864330.290017187595 1 60362.962494906 2024-02-22T23:05:59.559875+00:00 19994330.290055885911 27869999.999959781766 262864330.290011942387 1 60362.962506254 2024-02-22T23:06:00.540349+00:00 19994330.289983157068 27870000.000015411526 262864330.289994865656 1 60362.962518030 2024-02-22T23:06:01.557784+00:00 19994330.290141440928 27870000.000019729137 262864330.290157467127 1 60362.962529453 2024-02-22T23:06:02.544744+00:00 19994330.289983276278 27869999.999976888299 262864330.289956450462 1 60362.962540923 2024-02-22T23:06:03.535741+00:00 19994330.290088161826 27870000.000043228269 262864330.290127694607 1 60362.962552524 2024-02-22T23:06:04.538052+00:00 19994330.290036179125 27869999.999983489513 262864330.290015965700 1 60362.962564087 2024-02-22T23:06:05.537102+00:00 19994330.289869658649 27869999.999997831881 262864330.289863795042 1 60362.962575617 2024-02-22T23:06:06.533350+00:00 19994330.290211416781 27870000.000020734966 262864330.290228456259 1 60362.962587262 2024-02-22T23:06:07.539443+00:00 19994330.290081255138 27870000.000002734363 262864330.290080308914 1 60362.962598818 2024-02-22T23:06:08.537860+00:00 19994330.290082562715 27869999.999985851347 262864330.290064722300 1 60362.962610494 2024-02-22T23:06:09.546693+00:00 19994330.290226295590 27870000.000006247312 262864330.290228843689 1 60362.962621938 2024-02-22T23:06:10.535391+00:00 19994330.289911925793 27869999.999987721443 262864330.289895951748 1 60362.962633489 2024-02-22T23:06:11.533409+00:00 19994330.290218845010 27870000.000047251582 262864330.290262401104 1 60362.962645063 2024-02-22T23:06:12.533428+00:00 19994330.290038608015 27870000.000015571713 262864330.290050476789 1 60362.962656616 2024-02-22T23:06:13.531615+00:00 19994330.290102537721 27869999.999993789941 262864330.290092647076 1 60362.962668226 2024-02-22T23:06:14.534708+00:00 19994330.290110453963 27870000.000007469207 262864330.290114223957 1 60362.962679958 2024-02-22T23:06:15.548319+00:00 19994330.290047720075 27870000.000020425767 262864330.290064454079 1 60362.962691380 2024-02-22T23:06:16.535204+00:00 19994330.289990466088 27869999.999988581985 262864330.289975345135 1 60362.962702909 2024-02-22T23:06:17.531350+00:00 19994330.290052045137 27870000.000018179417 262864330.290066540241 1 60362.962714516 2024-02-22T23:06:18.534195+00:00 19994330.290333744138 27870000.000014465302 262864330.290344506502 1 60362.962726124 2024-02-22T23:06:19.537080+00:00 19994330.289887703955 27869999.999993275851 262864330.289877265692 1 60362.962737683 2024-02-22T23:06:20.535789+00:00 19994330.290131583810 27870000.000006310642 262864330.290134191513 1 60362.962749265 2024-02-22T23:06:21.536493+00:00 19994330.290075980127 27869999.999987583607 262864330.290059864521 1 60362.962760870 2024-02-22T23:06:22.539163+00:00 19994330.289954885840 27869999.999956522137 262864330.289907693863 1 60362.962772408 2024-02-22T23:06:23.536002+00:00 19994330.290137529373 27870000.000003263354 262864330.290137112141 1 60362.962783959 2024-02-22T23:06:24.534082+00:00 19994330.290083497763 27869999.999968528748 262864330.290048331022 1 60362.962795516 2024-02-22T23:06:25.532553+00:00 19994330.290098953992 27869999.999997682869 262864330.290092945099 1 60362.962807221 2024-02-22T23:06:26.543934+00:00 19994330.290113862604 27869999.999988850206 262864330.290099024773 1 60362.962818702 2024-02-22T23:06:27.535885+00:00 19994330.290002830327 27870000.000043317676 262864330.290042459965 1 60362.962830279 2024-02-22T23:06:28.536059+00:00 19994330.289827633649 27869999.999952491373 262864330.289776444435 1 60362.962841825 2024-02-22T23:06:29.533654+00:00 19994330.290071163327 27869999.999990951270 262864330.290058404207 1 60362.962853407 2024-02-22T23:06:30.534309+00:00 19994330.289974063635 27870000.000019770116 262864330.289990127087 1 60362.962864952 2024-02-22T23:06:31.531880+00:00 19994330.290253341198 27870000.000021707267 262864330.290271341801 1 60362.962876527 2024-02-22T23:06:32.531956+00:00 19994330.290058493614 27870000.000040121377 262864330.290094912052 1 60362.962888116 2024-02-22T23:06:33.533226+00:00 19994330.290001966059 27869999.999994259328 262864330.289992511272 1 60362.962899698 2024-02-22T23:06:34.533900+00:00 19994330.290070720017 27870000.000002551824 262864330.290069580078 1 60362.962911253 2024-02-22T23:06:35.532244+00:00 19994330.289930149913 27869999.999991171062 262864330.289917647839 1 60362.962922832 2024-02-22T23:06:36.532726+00:00 19994330.290012825280 27870000.000006791204 262864330.290015935898 1 60362.962934407 2024-02-22T23:06:37.532797+00:00 19994330.290317866951 27869999.999991275370 262864330.290305435658 1 60362.962945981 2024-02-22T23:06:38.532788+00:00 19994330.289954885840 27870000.000010415912 262864330.289961636066 1 60362.962957542 2024-02-22T23:06:39.531683+00:00 19994330.290032953024 27869999.999944806099 262864330.289974063635 1 60362.962969121 2024-02-22T23:06:40.532023+00:00 19994330.290051922202 27869999.999999135733 262864330.290047347546 1 60362.962980683 2024-02-22T23:06:41.531018+00:00 19994330.290068082511 27870000.000000197440 262864330.290064603090 1 60362.962992272 2024-02-22T23:06:42.532344+00:00 19994330.289904545993 27869999.999966099858 262864330.289866924286 1 60362.963003838 2024-02-22T23:06:43.531656+00:00 19994330.290177796036 27869999.999975670129 262864330.290149778128 1 60362.963015408 2024-02-22T23:06:44.531220+00:00 19994330.290025249124 27869999.999980214983 262864330.290001749992 1 60362.963027090 2024-02-22T23:06:45.540571+00:00 19994330.289953272790 27870000.000005148351 262864330.289954721928 1 60362.963038617 2024-02-22T23:06:46.536499+00:00 19994330.289795838296 27869999.999973442405 262864330.289765596390 1 60362.963050182 2024-02-22T23:06:47.535732+00:00 19994330.290262077004 27869999.999977871776 262864330.290236264467 1 60362.963061710 2024-02-22T23:06:48.531770+00:00 19994330.290004424751 27869999.999970495701 262864330.289971232414 1 60362.963073333 2024-02-22T23:06:49.535936+00:00 19994330.290171008557 27869999.999992702156 262864330.290160000324 1 60362.963084852 2024-02-22T23:06:50.531191+00:00 19994330.289858084172 27870000.000023610890 262864330.289877980947 1 60362.963096446 2024-02-22T23:06:51.532917+00:00 19994330.290108956397 27870000.000004496425 262864330.290109753609 1 60362.963108029 2024-02-22T23:06:52.533686+00:00 19994330.290172517300 27870000.000014811754 262864330.290183633566 1 60362.963119678 2024-02-22T23:06:53.540216+00:00 19994330.290142621845 27870000.000027880073 262864330.290166825056 1 60362.963131399 2024-02-22T23:06:54.552919+00:00 19994330.290148824453 27869999.999993834645 262864330.290138959885 1 60362.963142760 2024-02-22T23:06:55.534490+00:00 19994330.290175087750 27869999.999958414584 262864330.290129810572 1 60362.963154406 2024-02-22T23:06:56.540690+00:00 19994330.289856716990 27870000.000006791204 262864330.289859831333 1 60362.963166004 2024-02-22T23:06:57.542742+00:00 19994330.290016118437 27869999.999990187585 262864330.290002614260 1 60362.963177517 2024-02-22T23:06:58.537427+00:00 19994330.290221456438 27869999.999978721142 262864330.290196478367 1 60362.963189055 2024-02-22T23:06:59.534395+00:00 19994330.289987601340 27870000.000002231449 262864330.289986133575 1 60362.963200690 2024-02-22T23:07:00.539659+00:00 19994330.290470469743 27869999.999973583966 262864330.290440380573 1 60362.963212362 2024-02-22T23:07:01.548126+00:00 19994330.290106710047 27869999.999997783452 262864330.290100812912 1 60362.963223744 2024-02-22T23:07:02.531501+00:00 19994330.290174279362 27870000.000019017607 262864330.290189594030 1 60362.963235342 2024-02-22T23:07:03.533598+00:00 19994330.290006089956 27870000.000052396208 262864330.290054798126 1 60362.963246868 2024-02-22T23:07:04.529449+00:00 19994330.290000464767 27870000.000053610653 262864330.290050387383 1 60362.963258442 2024-02-22T23:07:05.529390+00:00 19994330.289961341769 27869999.999991949648 262864330.289949595928 1 60362.963270017 2024-02-22T23:07:06.529519+00:00 19994330.290298242122 27870000.000029016286 262864330.290323585272 1 60362.963281599 2024-02-22T23:07:07.530121+00:00 19994330.289900902659 27869999.999997526407 262864330.289894729853 1 60362.963293164 2024-02-22T23:07:08.529338+00:00 19994330.290109012276 27869999.999995242804 262864330.290100544691 1 60362.963304804 2024-02-22T23:07:09.535025+00:00 19994330.290227856487 27870000.000019736588 262864330.290243893862 1 60362.963316336 2024-02-22T23:07:10.531427+00:00 19994330.290082335472 27870000.000027786940 262864330.290106415749 1 60362.963327890 2024-02-22T23:07:11.529667+00:00 19994330.290038466454 27870000.000006515533 262864330.290041297674 1 60362.963339461 2024-02-22T23:07:12.529418+00:00 19994330.290072597563 27869999.999992586672 262864330.290061473846 1 60362.963351209 2024-02-22T23:07:13.544454+00:00 19994330.290179651231 27870000.000056002289 262864330.290231943130 1 60362.963362706 2024-02-22T23:07:14.537838+00:00 19994330.289974089712 27869999.999980509281 262864330.289950907230 1 60362.963374349 2024-02-22T23:07:15.543754+00:00 19994330.290008760989 27870000.000013813376 262864330.290018886328 1 60362.963385988 2024-02-22T23:07:16.549316+00:00 19994330.290237087756 27869999.999983161688 262864330.290216565132 1 60362.963397389 2024-02-22T23:07:17.534440+00:00 19994330.290164705366 27869999.999937526882 262864330.290098547935 1 60362.963409257 2024-02-22T23:07:18.559835+00:00 19994330.289877742529 27869999.999993685633 262864330.289867728949 1 60362.963420572 2024-02-22T23:07:19.537436+00:00 19994330.289933465421 27869999.999953601509 262864330.289883375168 1 60362.963432142 2024-02-22T23:07:20.537077+00:00 19994330.290238268673 27869999.999969549477 262864330.290204107761 1 60362.963443742 2024-02-22T23:07:21.539282+00:00 19994330.289973784238 27870000.000029843301 262864330.289999932051 1 60362.963455422 2024-02-22T23:07:22.548478+00:00 19994330.289947237819 27870000.000004801899 262864330.289948344231 1 60362.963466935 2024-02-22T23:07:23.543159+00:00 19994330.290113586932 27869999.999997194856 262864330.290107101202 1 60362.963478497 2024-02-22T23:07:24.542132+00:00 19994330.290019895881 27869999.999994602054 262864330.290010809898 1 60362.963490026 2024-02-22T23:07:25.538234+00:00 19994330.290070537478 27870000.000024188310 262864330.290091037750 1 60362.963501662 2024-02-22T23:07:26.543608+00:00 19994330.290149863809 27870000.000012237579 262864330.290158420801 1 60362.963513172 2024-02-22T23:07:27.538105+00:00 19994330.289989460260 27869999.999985024333 262864330.289970815182 1 60362.963524959 2024-02-22T23:07:28.556407+00:00 19994330.290129505098 27870000.000008091331 262864330.290133923292 1 60362.963536272 2024-02-22T23:07:29.533903+00:00 19994330.289900306612 27869999.999926026911 262864330.289822638035 1 60362.963547912 2024-02-22T23:07:30.539584+00:00 19994330.289711814374 27869999.999987393618 262864330.289695501328 1 60362.963559445 2024-02-22T23:07:31.536009+00:00 19994330.290346059948 27869999.999998353422 262864330.290340721607 1 60362.963570926 2024-02-22T23:07:32.528050+00:00 19994330.290113914758 27870000.000002354383 262864330.290112584829 1 60362.963582585 2024-02-22T23:07:33.535311+00:00 19994330.289784684777 27869999.999973021448 262864330.289754033089 1 60362.963594154 2024-02-22T23:07:34.534906+00:00 19994330.290135845542 27869999.999996118248 262864330.290128290653 1 60362.963605793 2024-02-22T23:07:35.540488+00:00 19994330.290073089302 27869999.999983984977 262864330.290053397417 1 60362.963617390 2024-02-22T23:07:36.542477+00:00 19994330.289938326925 27869999.999943081290 262864330.289877712727 1 60362.963629060 2024-02-22T23:07:37.550842+00:00 19994330.290131989866 27869999.999999195337 262864330.290127485991 1 60362.963640379 2024-02-22T23:07:38.528761+00:00 19994330.289894912392 27869999.999945696443 262864330.289836913347 1 60362.963652054 2024-02-22T23:07:39.537439+00:00 19994330.290128827095 27869999.999990288168 262864330.290115416050 1 60362.963663611 2024-02-22T23:07:40.535948+00:00 19994330.290204912424 27870000.000008679926 262864330.290209889412 1 60362.963675297 2024-02-22T23:07:41.545641+00:00 19994330.290008518845 27869999.999991342425 262864330.289996176958 1 60362.963686851 2024-02-22T23:07:42.543942+00:00 19994330.290030602366 27870000.000021629035 262864330.290048539639 1 60362.963698306 2024-02-22T23:07:43.533644+00:00 19994330.290318150073 27870000.000031318516 262864330.290345788002 1 60362.963709946 2024-02-22T23:07:44.539303+00:00 19994330.289906650782 27869999.999990906566 262864330.289893865585 1 60362.963721519 2024-02-22T23:07:45.539268+00:00 19994330.289959955961 27870000.000005498528 262864330.289961755276 1 60362.963733098 2024-02-22T23:07:46.539711+00:00 19994330.290031634271 27870000.000018749386 262864330.290046691895 1 60362.963744676 2024-02-22T23:07:47.540038+00:00 19994330.290027778596 27870000.000044554472 262864330.290068626404 1 60362.963756185 2024-02-22T23:07:48.534359+00:00 19994330.290171686560 27870000.000085197389 262864330.290253192186 1 60362.963767886 2024-02-22T23:07:49.545376+00:00 19994330.290065642446 27870000.000023946166 262864330.290085911751 1 60362.963779343 2024-02-22T23:07:50.535244+00:00 19994330.290087845176 27869999.999948620796 262864330.290032774210 1 60362.963790935 2024-02-22T23:07:51.536849+00:00 19994330.289969563484 27870000.000020880252 262864330.289986759424 1 60362.963802500 2024-02-22T23:07:52.536024+00:00 19994330.290045008063 27870000.000003654510 262864330.290044963360 1 60362.963814138 2024-02-22T23:07:53.541558+00:00 19994330.290262725204 27869999.999973699450 262864330.290232747793 1 60362.963825827 2024-02-22T23:07:54.551517+00:00 19994330.289988528937 27869999.999989647418 262864330.289974480867 1 60362.963837369 2024-02-22T23:07:55.548660+00:00 19994330.290126487613 27870000.000009313226 262864330.290132105350 1 60362.963848781 2024-02-22T23:07:56.534671+00:00 19994330.290083270520 27869999.999987792224 262864330.290067344904 1 60362.963860618 2024-02-22T23:07:57.557396+00:00 19994330.290003038943 27870000.000023268163 262864330.290022611618 1 60362.963872021 2024-02-22T23:07:58.542626+00:00 19994330.290237277746 27869999.999974448234 262864330.290208041668 1 60362.963883609 2024-02-22T23:07:59.543787+00:00 19994330.289813887328 27870000.000007141382 262864330.289817333221 1 60362.963895104 2024-02-22T23:08:00.537030+00:00 19994330.290274955332 27869999.999954383820 262864330.290225625038 1 60362.963906622 2024-02-22T23:08:01.532133+00:00 19994330.290062818676 27869999.999976225197 262864330.290035337210 1 60362.963918247 2024-02-22T23:08:02.536516+00:00 19994330.290014840662 27869999.999966874719 262864330.289977997541 1 60362.963929770 2024-02-22T23:08:03.532121+00:00 19994330.290075127035 27869999.999968677759 262864330.290040105581 1 60362.963941300 2024-02-22T23:08:04.528367+00:00 19994330.290016807616 27869999.999996833503 262864330.290009945631 1 60362.963952979 2024-02-22T23:08:05.537381+00:00 19994330.290109522641 27869999.999992538244 262864330.290098369122 1 60362.963964466 2024-02-22T23:08:06.529908+00:00 19994330.289987694472 27869999.999998643994 262864330.289982616901 1 60362.963976020 2024-02-22T23:08:07.528090+00:00 19994330.290012266487 27869999.999965775758 262864330.289974361658 1 60362.963987625 2024-02-22T23:08:08.530785+00:00 19994330.290133479983 27870000.000035088509 262864330.290164858103 1 60362.963999240 2024-02-22T23:08:09.534303+00:00 19994330.290228296071 27869999.999947968870 262864330.290172576904 1 60362.964010764 2024-02-22T23:08:10.530003+00:00 19994330.289852835238 27869999.999976012856 262864330.289825141430 1 60362.964022366 2024-02-22T23:08:11.532398+00:00 19994330.290123626590 27870000.000033739954 262864330.290153682232 1 60362.964033937 2024-02-22T23:08:12.532174+00:00 19994330.290158495307 27870000.000008452684 262864330.290163278580 1 60362.964045469 2024-02-22T23:08:13.528509+00:00 19994330.289910152555 27870000.000018447638 262864330.289924919605 1 60362.964057078 2024-02-22T23:08:14.531564+00:00 19994330.290191307664 27870000.000037673861 262864330.290225267410 1 60362.964068756 2024-02-22T23:08:15.540499+00:00 19994330.290041759610 27870000.000036403537 262864330.290074467659 1 60362.964080189 2024-02-22T23:08:16.528333+00:00 19994330.289943017066 27870000.000030510128 262864330.289969831705 1 60362.964091825 2024-02-22T23:08:17.533693+00:00 19994330.290091060102 27869999.999971106648 262864330.290058463812 1 60362.964103348 2024-02-22T23:08:18.529233+00:00 19994330.290012456477 27870000.000030279160 262864330.290039032698 1 60362.964114987 2024-02-22T23:08:19.534855+00:00 19994330.290011085570 27870000.000017579645 262864330.290024966002 1 60362.964126642 2024-02-22T23:08:20.541906+00:00 19994330.290019944310 27870000.000004883856 262864330.290021121502 1 60362.964138131 2024-02-22T23:08:21.534492+00:00 19994330.289962746203 27869999.999994829297 262864330.289953857660 1 60362.964149777 2024-02-22T23:08:22.540700+00:00 19994330.290110312402 27870000.000035338104 262864330.290141969919 1 60362.964161214 2024-02-22T23:08:23.528888+00:00 19994330.289999440312 27869999.999986950308 262864330.289982676506 1 60362.964172835 2024-02-22T23:08:24.533007+00:00 19994330.290134232491 27869999.999967657030 262864330.290098190308 1 60362.964184378 2024-02-22T23:08:25.530304+00:00 19994330.290066096932 27870000.000039301813 262864330.290101706982 1 60362.964195960 2024-02-22T23:08:26.530956+00:00 19994330.289962191135 27870000.000023066998 262864330.289981573820 1 60362.964207518 2024-02-22T23:08:27.529555+00:00 19994330.289868649095 27869999.999955322593 262864330.289820283651 1 60362.964219065 2024-02-22T23:08:28.527227+00:00 19994330.290092319250 27869999.999999202788 262864330.290087819099 1 60362.964230642 2024-02-22T23:08:29.527485+00:00 19994330.290275104344 27870000.000003304332 262864330.290274709463 1 60362.964242223 2024-02-22T23:08:30.528037+00:00 19994330.290019173175 27870000.000015955418 262864330.290031433105 1 60362.964253790 2024-02-22T23:08:31.527478+00:00 19994330.289853837341 27870000.000029109418 262864330.289879262447 1 60362.964265445 2024-02-22T23:08:32.534446+00:00 19994330.289932761341 27870000.000013090670 262864330.289942145348 1 60362.964276942 2024-02-22T23:08:33.527789+00:00 19994330.289920777082 27869999.999955475330 262864330.289872556925 1 60362.964288543 2024-02-22T23:08:34.530099+00:00 19994330.290018454194 27869999.999970212579 262864330.289984941483 1 60362.964300107 2024-02-22T23:08:35.529231+00:00 19994330.290130190551 27870000.000017520040 262864330.290144026279 1 60362.964311706 2024-02-22T23:08:36.531419+00:00 19994330.290114495903 27869999.999999474734 262864330.290110260248 1 60362.964323270 2024-02-22T23:08:37.530506+00:00 19994330.290130883455 27869999.999996762723 262864330.290123939514 1 60362.964334811 2024-02-22T23:08:38.527654+00:00 19994330.290042847395 27869999.999960977584 262864330.290000140667 1 60362.964346371 2024-02-22T23:08:39.526417+00:00 19994330.290048509836 27870000.000026952475 262864330.290071755648 1 60362.964357955 2024-02-22T23:08:40.527347+00:00 19994330.290185283870 27869999.999967250973 262864330.290148824453 1 60362.964369547 2024-02-22T23:08:41.528840+00:00 19994330.290025267750 27870000.000048752874 262864330.290070325136 1 60362.964381107 2024-02-22T23:08:42.527618+00:00 19994330.290081445128 27870000.000006794930 262864330.290084540844 1 60362.964392701 2024-02-22T23:08:43.529355+00:00 19994330.289942193776 27869999.999965958297 262864330.289904475212 1 60362.964404291 2024-02-22T23:08:44.530685+00:00 19994330.289925243706 27869999.999960713089 262864330.289882272482 1 60362.964415845 2024-02-22T23:08:45.528990+00:00 19994330.290374394506 27869999.999941069633 262864330.290311783552 1 60362.964427424 2024-02-22T23:08:46.529438+00:00 19994330.289908625185 27869999.999969013035 262864330.289873927832 1 60362.964439052 2024-02-22T23:08:47.534054+00:00 19994330.290080919862 27869999.999985538423 262864330.290062785149 1 60362.964450610 2024-02-22T23:08:48.532736+00:00 19994330.290140897036 27869999.999983638525 262864330.290120840073 1 60362.964462168 2024-02-22T23:08:49.531315+00:00 19994330.289997026324 27869999.999948982149 262864330.289942324162 1 60362.964473769 2024-02-22T23:08:50.533622+00:00 19994330.289973940700 27870000.000006008893 262864330.289976269007 1 60362.964485446 2024-02-22T23:08:51.542511+00:00 19994330.290096919984 27870000.000018958002 262864330.290112167597 1 60362.964496874 2024-02-22T23:08:52.529901+00:00 19994330.290498137474 27870000.000034227967 262864330.290528655052 1 60362.964508466 2024-02-22T23:08:53.531522+00:00 19994330.289909653366 27870000.000026226044 262864330.289932191372 1 60362.964520239 2024-02-22T23:08:54.548683+00:00 19994330.290201988071 27869999.999993570149 262864330.290191859007 1 60362.964531614 2024-02-22T23:08:55.531447+00:00 19994330.290261324495 27870000.000018719584 262864330.290276348591 1 60362.964543205 2024-02-22T23:08:56.532893+00:00 19994330.289969019592 27870000.000010356307 262864330.289975702763 1 60362.964554732 2024-02-22T23:08:57.528829+00:00 19994330.289970546961 27869999.999998413026 262864330.289965271950 1 60362.964566414 2024-02-22T23:08:58.538185+00:00 19994330.290325298905 27870000.000025361776 262864330.290346980095 1 60362.964577942 2024-02-22T23:08:59.534213+00:00 19994330.289972644299 27869999.999979976565 262864330.289948910475 1 60362.964589546 2024-02-22T23:09:00.536814+00:00 19994330.290124692023 27869999.999970804900 262864330.290091782808 1 60362.964601344 2024-02-22T23:09:01.556148+00:00 19994330.289909951389 27870000.000032935292 262864330.289939194918 1 60362.964612577 2024-02-22T23:09:02.526641+00:00 19994330.290016077459 27869999.999995674938 262864330.290008068085 1 60362.964624198 2024-02-22T23:09:03.530702+00:00 19994330.290071796626 27870000.000004600734 262864330.290072679520 1 60362.964635740 2024-02-22T23:09:04.527903+00:00 19994330.289940308779 27869999.999982602894 262864330.289919197559 1 60362.964647371 2024-02-22T23:09:05.532840+00:00 19994330.290231142193 27870000.000002581626 262864330.290230035782 1 60362.964658875 2024-02-22T23:09:06.526832+00:00 19994330.290133863688 27869999.999978963286 262864330.290109127760 1 60362.964670441 2024-02-22T23:09:07.526124+00:00 19994330.289952065796 27869999.999992907047 262864330.289941281080 1 60362.964682013 2024-02-22T23:09:08.525895+00:00 19994330.290263887495 27869999.999998804182 262864330.290259003639 1 60362.964693623 2024-02-22T23:09:09.528978+00:00 19994330.290120583028 27870000.000018343329 262864330.290135234594 1 60362.964705152 2024-02-22T23:09:10.525099+00:00 19994330.289756927639 27870000.000004682690 262864330.289757907391 1 60362.964716788 2024-02-22T23:09:11.530510+00:00 19994330.290226411074 27870000.000030215830 262864330.290252923965 1 60362.964728308 2024-02-22T23:09:12.525779+00:00 19994330.290055144578 27869999.999959524721 262864330.290010988712 1 60362.964739988 2024-02-22T23:09:13.534937+00:00 19994330.290032364428 27869999.999973170459 262864330.290001839399 1 60362.964751564 2024-02-22T23:09:14.535115+00:00 19994330.290132198483 27870000.000004116446 262864330.290132611990 1 60362.964763152 2024-02-22T23:09:15.536320+00:00 19994330.290018890053 27870000.000016622245 262864330.290031820536 1 60362.964774760 2024-02-22T23:09:16.539253+00:00 19994330.289876479656 27869999.999992754310 262864330.289865553379 1 60362.964786236 2024-02-22T23:09:17.530751+00:00 19994330.290178243071 27869999.999981913716 262864330.290156453848 1 60362.964797905 2024-02-22T23:09:18.538990+00:00 19994330.289907958359 27870000.000012282282 262864330.289916545153 1 60362.964809545 2024-02-22T23:09:19.544708+00:00 19994330.290151920170 27869999.999983921647 262864330.290132135153 1 60362.964821023 2024-02-22T23:09:20.536395+00:00 19994330.290143448859 27870000.000024653971 262864330.290164411068 1 60362.964832587 2024-02-22T23:09:21.535503+00:00 19994330.290147513151 27870000.000011965632 262864330.290155798197 1 60362.964844078 2024-02-22T23:09:22.528371+00:00 19994330.289923001081 27870000.000005334616 262864330.289924651384 1 60362.964855734 2024-02-22T23:09:23.535400+00:00 19994330.290025286376 27870000.000026203692 262864330.290047794580 1 60362.964867480 2024-02-22T23:09:24.550297+00:00 19994330.290019761771 27869999.999983742833 262864330.289999783039 1 60362.964878860 2024-02-22T23:09:25.533509+00:00 19994330.290062539279 27869999.999994736165 262864330.290053576231 1 60362.964890484 2024-02-22T23:09:26.537836+00:00 19994330.290045764297 27870000.000015247613 262864330.290057331324 1 60362.964902127 2024-02-22T23:09:27.543765+00:00 19994330.290073387325 27870000.000011336058 262864330.290081024170 1 60362.964913614 2024-02-22T23:09:28.536279+00:00 19994330.289990521967 27870000.000010211021 262864330.289997041225 1 60362.964925095 2024-02-22T23:09:29.528182+00:00 19994330.290162876248 27869999.999984428287 262864330.290143609047 1 60362.964936742 2024-02-22T23:09:30.534523+00:00 19994330.290016125888 27869999.999962396920 262864330.289974808693 1 60362.964948328 2024-02-22T23:09:31.535514+00:00 19994330.290173742920 27870000.000038154423 262864330.290208190680 1 60362.964959909 2024-02-22T23:09:32.536116+00:00 19994330.290145441890 27869999.999993376434 262864330.290135145187 1 60362.964971518 2024-02-22T23:09:33.539155+00:00 19994330.290043294430 27870000.000026799738 262864330.290066391230 1 60362.964983079 2024-02-22T23:09:34.538048+00:00 19994330.289837606251 27869999.999984532595 262864330.289818435907 1 60362.964994541 2024-02-22T23:09:35.528376+00:00 19994330.289956528693 27869999.999979801476 262864330.289932638407 1 60362.965006321 2024-02-22T23:09:36.546095+00:00 19994330.290330249816 27870000.000039115548 262864330.290365666151 1 60362.965017752 2024-02-22T23:09:37.533770+00:00 19994330.289948221296 27869999.999970298260 262864330.289914816618 1 60362.965029233 2024-02-22T23:09:38.525693+00:00 19994330.289939776063 27869999.999989517033 262864330.289925575256 1 60362.965041039 2024-02-22T23:09:39.545763+00:00 19994330.289847448468 27870000.000012617558 262864330.289856374264 1 60362.965052444 2024-02-22T23:09:40.531137+00:00 19994330.290119588375 27870000.000009849668 262864330.290125727654 1 60362.965064317 2024-02-22T23:09:41.556983+00:00 19994330.290080301464 27870000.000021383166 262864330.290098011494 1 60362.965075818 2024-02-22T23:09:42.550655+00:00 19994330.290142390877 27869999.999961853027 262864330.290100544691 1 60362.965087207 2024-02-22T23:09:43.534647+00:00 19994330.290162414312 27869999.999978076667 262864330.290136784315 1 60362.965098829 2024-02-22T23:09:44.538819+00:00 19994330.290225442499 27870000.000003580004 262864330.290225327015 1 60362.965110367 2024-02-22T23:09:45.535726+00:00 19994330.289779763669 27870000.000014457852 262864330.289790511131 1 60362.965121941 2024-02-22T23:09:46.535677+00:00 19994330.290200062096 27870000.000037066638 262864330.290233433247 1 60362.965133522 2024-02-22T23:09:47.536305+00:00 19994330.290151502937 27870000.000035107136 262864330.290182918310 1 60362.965145106 2024-02-22T23:09:48.537141+00:00 19994330.290196567774 27870000.000015527010 262864330.290208399296 1 60362.965156772 2024-02-22T23:09:49.545097+00:00 19994330.289977010339 27870000.000012744218 262864330.289986073971 1 60362.965168269 2024-02-22T23:09:50.538474+00:00 19994330.290063526481 27870000.000005874783 262864330.290065705776 1 60362.965179782 2024-02-22T23:09:51.533175+00:00 19994330.290021441877 27869999.999991014600 262864330.290008753538 1 60362.965191403 2024-02-22T23:09:52.537219+00:00 19994330.290136869997 27869999.999998744577 262864330.290131926537 1 60362.965202859 2024-02-22T23:09:53.527032+00:00 19994330.289837546647 27870000.000000245869 262864330.289834082127 1 60362.965214658 2024-02-22T23:09:54.546455+00:00 19994330.290270764381 27869999.999983150512 262864330.290250241756 1 60362.965226046 2024-02-22T23:09:55.530337+00:00 19994330.290073849261 27870000.000039160252 262864330.290109306574 1 60362.965237615 2024-02-22T23:09:56.529892+00:00 19994330.289891947061 27870000.000009130687 262864330.289897382259 1 60362.965249246 2024-02-22T23:09:57.534888+00:00 19994330.290134042501 27869999.999998386949 262864330.290128737688 1 60362.965260816 2024-02-22T23:09:58.534493+00:00 19994330.290142115206 27870000.000031840056 262864330.290170252323 1 60362.965272379 2024-02-22T23:09:59.533565+00:00 19994330.290065206587 27869999.999992925674 262864330.290054440498 1 60362.965283930 2024-02-22T23:10:00.531576+00:00 19994330.290116094053 27870000.000037420541 262864330.290149837732 1 60362.965295644 2024-02-22T23:10:01.543679+00:00 19994330.290210802108 27869999.999990802258 262864330.290197908878 1 60362.965307172 2024-02-22T23:10:02.539676+00:00 19994330.290077630430 27870000.000049702823 262864330.290123641491 1 60362.965318695 2024-02-22T23:10:03.535212+00:00 19994330.290015362203 27870000.000006817281 262864330.290018498898 1 60362.965330214 2024-02-22T23:10:04.530496+00:00 19994330.289923410863 27869999.999947343022 262864330.289867043495 1 60362.965341960 2024-02-22T23:10:05.545366+00:00 19994330.289936333895 27870000.000004798174 262864330.289937436581 1 60362.965353396 2024-02-22T23:10:06.533450+00:00 19994330.290127966553 27869999.999968793243 262864330.290093064308 1 60362.965364978 2024-02-22T23:10:07.534056+00:00 19994330.290243647993 27870000.000018909574 262864330.290258854628 1 60362.965376598 2024-02-22T23:10:08.538069+00:00 19994330.289863526821 27869999.999960042536 262864330.289819866419 1 60362.965388123 2024-02-22T23:10:09.533836+00:00 19994330.290177937597 27869999.999980024993 262864330.290154278278 1 60362.965399687 2024-02-22T23:10:10.532991+00:00 19994330.290182646364 27869999.999976716936 262864330.290155678988 1 60362.965411315 2024-02-22T23:10:11.537592+00:00 19994330.290045633912 27870000.000023670495 262864330.290065586567 1 60362.965422839 2024-02-22T23:10:12.533313+00:00 19994330.290127236396 27870000.000013727695 262864330.290137290955 1 60362.965434422 2024-02-22T23:10:13.534038+00:00 19994330.289855994284 27870000.000014446676 262864330.289866745472 1 60362.965446038 2024-02-22T23:10:14.537655+00:00 19994330.290031269193 27869999.999921325594 262864330.289948880672 1 60362.965457498 2024-02-22T23:10:15.527845+00:00 19994330.290008831769 27870000.000021465123 262864330.290026605129 1 60362.965469110 2024-02-22T23:10:16.531131+00:00 19994330.290299098939 27869999.999937504530 262864330.290232896805 1 60362.965480651 2024-02-22T23:10:17.528265+00:00 19994330.289963960648 27870000.000027425587 262864330.289987683296 1 60362.965492212 2024-02-22T23:10:18.527108+00:00 19994330.290076781064 27869999.999983351678 262864330.290056437254 1 60362.965503871 2024-02-22T23:10:19.534490+00:00 19994330.290103167295 27870000.000015296042 262864330.290114760399 1 60362.965515374 2024-02-22T23:10:20.528286+00:00 19994330.290100496262 27869999.999975521117 262864330.290072321892 1 60362.965526960 2024-02-22T23:10:21.529351+00:00 19994330.289897158742 27870000.000021703541 262864330.289915144444 1 60362.965538515 2024-02-22T23:10:22.527699+00:00 19994330.290151748806 27869999.999990455806 262864330.290138512850 1 60362.965550292 2024-02-22T23:10:23.545213+00:00 19994330.290074504912 27869999.999978419393 262864330.290049225092 1 60362.965561626 2024-02-22T23:10:24.524448+00:00 19994330.289800532162 27870000.000051472336 262864330.289848297834 1 60362.965573255 2024-02-22T23:10:25.529280+00:00 19994330.290296059102 27870000.000000864267 262864330.290293216705 1 60362.965584785 2024-02-22T23:10:26.525398+00:00 19994330.290133688599 27870000.000025063753 262864330.290155053139 1 60362.965596440 2024-02-22T23:10:27.532402+00:00 19994330.289972338825 27869999.999996639788 262864330.289965271950 1 60362.965608115 2024-02-22T23:10:28.541163+00:00 19994330.290099918842 27870000.000018876046 262864330.290115088224 1 60362.965619615 2024-02-22T23:10:29.534733+00:00 19994330.290276814252 27869999.999977890402 262864330.290251016617 1 60362.965631111 2024-02-22T23:10:30.527944+00:00 19994330.290129531175 27870000.000028960407 262864330.290154814720 1 60362.965642671 2024-02-22T23:10:31.526738+00:00 19994330.290049280971 27870000.000010505319 262864330.290056079626 1 60362.965654295 2024-02-22T23:10:32.531100+00:00 19994330.289935585111 27869999.999974027276 262864330.289905905724 1 60362.965665792 2024-02-22T23:10:33.524399+00:00 19994330.290015004575 27869999.999994501472 262864330.290005832911 1 60362.965677376 2024-02-22T23:10:34.525332+00:00 19994330.289979308844 27869999.999992940575 262864330.289968550205 1 60362.965688975 2024-02-22T23:10:35.527417+00:00 19994330.290288347751 27870000.000022348017 262864330.290307015181 1 60362.965700511 2024-02-22T23:10:36.524119+00:00 19994330.290043283254 27870000.000040605664 262864330.290080189705 1 60362.965712111 2024-02-22T23:10:37.526332+00:00 19994330.290040209889 27869999.999986354262 262864330.290022850037 1 60362.965723735 2024-02-22T23:10:38.530683+00:00 19994330.289894141257 27870000.000001166016 262864330.289891600609 1 60362.965735254 2024-02-22T23:10:39.525952+00:00 19994330.289850827307 27870000.000001873821 262864330.289849013090 1 60362.965746832 2024-02-22T23:10:40.526239+00:00 19994330.290192961693 27870000.000008694828 262864330.290197968483 1 60362.965758440 2024-02-22T23:10:41.529230+00:00 19994330.290053393692 27870000.000044330955 262864330.290094047785 1 60362.965769992 2024-02-22T23:10:42.527305+00:00 19994330.289913643152 27869999.999967679381 262864330.289877653122 1 60362.965781686 2024-02-22T23:10:43.537699+00:00 19994330.289990935475 27870000.000003695488 262864330.289990931749 1 60362.965793170 2024-02-22T23:10:44.529869+00:00 19994330.289978161454 27869999.999996747822 262864330.289971232414 1 60362.965804726 2024-02-22T23:10:45.528299+00:00 19994330.289871033281 27869999.999996066093 262864330.289863407612 1 60362.965816327 2024-02-22T23:10:46.530644+00:00 19994330.289959575981 27870000.000018864870 262864330.289974749088 1 60362.965827846 2024-02-22T23:10:47.525937+00:00 19994330.290021706372 27869999.999981127679 262864330.289999157190 1 60362.965839486 2024-02-22T23:10:48.531590+00:00 19994330.290163286030 27870000.000033259392 262864330.290192842484 1 60362.965850973 2024-02-22T23:10:49.524057+00:00 19994330.289962802082 27869999.999973945320 262864330.289933055639 1 60362.965862580 2024-02-22T23:10:50.526873+00:00 19994330.289933219552 27870000.000052727759 262864330.289982259274 1 60362.965874180 2024-02-22T23:10:51.529144+00:00 19994330.290075402707 27869999.999974016100 262864330.290045708418 1 60362.965885752 2024-02-22T23:10:52.528975+00:00 19994330.290023658425 27870000.000012174249 262864330.290032118559 1 60362.965897307 2024-02-22T23:10:53.527351+00:00 19994330.290215831250 27870000.000033564866 262864330.290245682001 1 60362.965908901 2024-02-22T23:10:54.529047+00:00 19994330.289918206632 27869999.999967027456 262864330.289881557226 1 60362.965920433 2024-02-22T23:10:55.525432+00:00 19994330.290049135685 27869999.999979119748 262864330.290024548769 1 60362.965932013 2024-02-22T23:10:56.525938+00:00 19994330.290051136166 27869999.999982412905 262864330.290029853582 1 60362.965943568 2024-02-22T23:10:57.524289+00:00 19994330.289971709251 27869999.999996423721 262864330.289964437485 1 60362.965955137 2024-02-22T23:10:58.523848+00:00 19994330.290031634271 27869999.999970860779 262864330.289998799562 1 60362.965966733 2024-02-22T23:10:59.525716+00:00 19994330.290047001094 27869999.999943055212 262864330.289986342192 1 60362.965978307 2024-02-22T23:11:00.525711+00:00 19994330.290022864938 27870000.000049259514 262864330.290068447590 1 60362.965989909 2024-02-22T23:11:01.528143+00:00 19994330.290077663958 27869999.999998234212 262864330.290072202682 1 60362.966001486 2024-02-22T23:11:02.528397+00:00 19994330.289930872619 27870000.000034514815 262864330.289961695671 1 60362.966013020 2024-02-22T23:11:03.524972+00:00 19994330.290246821940 27870000.000052027404 262864330.290295153856 1 60362.966024652 2024-02-22T23:11:04.529935+00:00 19994330.290157780051 27869999.999996356666 262864330.290150463581 1 60362.966036175 2024-02-22T23:11:05.525574+00:00 19994330.289867036045 27869999.999999463558 262864330.289862811565 1 60362.966047736 2024-02-22T23:11:06.524410+00:00 19994330.290150463581 27870000.000000916421 262864330.290147691965 1 60362.966059342 2024-02-22T23:11:07.527175+00:00 19994330.289862852544 27869999.999985348433 262864330.289844483137 1 60362.966070965 2024-02-22T23:11:08.531390+00:00 19994330.290074702352 27869999.999981302768 262864330.290052324533 1 60362.966082483 2024-02-22T23:11:09.526505+00:00 19994330.289888374507 27869999.999996639788 262864330.289881318808 1 60362.966094092 2024-02-22T23:11:10.529560+00:00 19994330.290028255433 27869999.999998185784 262864330.290022730827 1 60362.966105683 2024-02-22T23:11:11.531033+00:00 19994330.290228344500 27870000.000001233071 262864330.290225863457 1 60362.966117186 2024-02-22T23:11:12.524837+00:00 19994330.290055956692 27870000.000003855675 262864330.290056109428 1 60362.966128760 2024-02-22T23:11:13.524873+00:00 19994330.290089868009 27869999.999977447093 262864330.290063619614 1 60362.966140337 2024-02-22T23:11:14.525158+00:00 19994330.289979048073 27870000.000075176358 262864330.290050506592 1 60362.966151906 2024-02-22T23:11:15.524655+00:00 19994330.289992012084 27869999.999960139394 262864330.289948433638 1 60362.966163485 2024-02-22T23:11:16.525124+00:00 19994330.290077067912 27870000.000023573637 262864330.290096938610 1 60362.966175064 2024-02-22T23:11:17.525543+00:00 19994330.290249329060 27870000.000013671815 262864330.290259301662 1 60362.966186612 2024-02-22T23:11:18.523306+00:00 19994330.290007036179 27870000.000020403415 262864330.290023744106 1 60362.966198202 2024-02-22T23:11:19.524676+00:00 19994330.290168128908 27869999.999935436994 262864330.290099889040 1 60362.966209786 2024-02-22T23:11:20.525514+00:00 19994330.290046527982 27869999.999964945018 262864330.290007770061 1 60362.966221358 2024-02-22T23:11:21.525320+00:00 19994330.290019460022 27869999.999994102865 262864330.290009856224 1 60362.966232946 2024-02-22T23:11:22.526539+00:00 19994330.289916329086 27869999.999982059002 262864330.289894700050 1 60362.966244497 2024-02-22T23:11:23.524531+00:00 19994330.290233924985 27870000.000029291958 262864330.290259540081 1 60362.966256056 2024-02-22T23:11:24.523283+00:00 19994330.289855517447 27869999.999968897551 262864330.289820700884 1 60362.966267680 2024-02-22T23:11:25.527516+00:00 19994330.290123675019 27870000.000019043684 262864330.290139019489 1 60362.966279223 2024-02-22T23:11:26.524881+00:00 19994330.290154557675 27870000.000010441989 262864330.290161281824 1 60362.966290804 2024-02-22T23:11:27.525458+00:00 19994330.289748877287 27869999.999968059361 262864330.289713233709 1 60362.966302405 2024-02-22T23:11:28.527755+00:00 19994330.289842709899 27869999.999971158803 262864330.289810180664 1 60362.966313911 2024-02-22T23:11:29.521927+00:00 19994330.290197465569 27869999.999967966229 262864330.290161728859 1 60362.966325508 2024-02-22T23:11:30.523898+00:00 19994330.290212593973 27869999.999967202544 262864330.290176123381 1 60362.966337079 2024-02-22T23:11:31.523644+00:00 19994330.289962850511 27869999.999965168536 262864330.289924323559 1 60362.966348656 2024-02-22T23:11:32.523814+00:00 19994330.290182366967 27869999.999941095710 262864330.290119767189 1 60362.966360288 2024-02-22T23:11:33.528851+00:00 19994330.290050245821 27870000.000023163855 262864330.290069699287 1 60362.966371875 2024-02-22T23:11:34.530037+00:00 19994330.289908852428 27869999.999948449433 262864330.289853602648 1 60362.966383397 2024-02-22T23:11:35.525517+00:00 19994330.290100093931 27870000.000025670975 262864330.290122061968 1 60362.966394947 2024-02-22T23:11:36.523465+00:00 19994330.290176991373 27870000.000039372593 262864330.290212661028 1 60362.966406533 2024-02-22T23:11:37.524428+00:00 19994330.290130846202 27870000.000004503876 262864330.290131658316 1 60362.966418124 2024-02-22T23:11:38.525879+00:00 19994330.290031492710 27870000.000086240470 262864330.290114045143 1 60362.966429680 2024-02-22T23:11:39.524306+00:00 19994330.290198747069 27869999.999977663159 262864330.290172696114 1 60362.966441343 2024-02-22T23:11:40.532055+00:00 19994330.290037054569 27870000.000002831221 262864330.290036201477 1 60362.966452852 2024-02-22T23:11:41.526433+00:00 19994330.290229890496 27869999.999993763864 262864330.290219962597 1 60362.966464435 2024-02-22T23:11:42.527176+00:00 19994330.290049560368 27870000.000017255545 262864330.290063112974 1 60362.966476022 2024-02-22T23:11:43.528318+00:00 19994330.289947211742 27869999.999982379377 262864330.289925903082 1 60362.966487551 2024-02-22T23:11:44.524438+00:00 19994330.290121294558 27870000.000003006309 262864330.290120601654 1 60362.966499129 2024-02-22T23:11:45.524776+00:00 19994330.290158521384 27870000.000019688159 262864330.290174514055 1 60362.966510725 2024-02-22T23:11:46.526683+00:00 19994330.290019456297 27869999.999993719161 262864330.290009468794 1 60362.966522306 2024-02-22T23:11:47.527279+00:00 19994330.289943709970 27869999.999999497086 262864330.289939522743 1 60362.966533848 2024-02-22T23:11:48.524467+00:00 19994330.290281724185 27870000.000001441687 262864330.290279448032 1 60362.966545423 2024-02-22T23:11:49.524525+00:00 19994330.290014751256 27870000.000005334616 262864330.290016382933 1 60362.966556975 2024-02-22T23:11:50.522625+00:00 19994330.290443107486 27869999.999984826893 262864330.290424227715 1 60362.966568570 2024-02-22T23:11:51.524409+00:00 19994330.289803761989 27869999.999998454005 262864330.289798527956 1 60362.966580141 2024-02-22T23:11:52.524188+00:00 19994330.289968755096 27870000.000019825995 262864330.289984881878 1 60362.966591732 2024-02-22T23:11:53.525598+00:00 19994330.290182501078 27869999.999982617795 262864330.290161430836 1 60362.966603308 2024-02-22T23:11:54.525852+00:00 19994330.290236406028 27870000.000031139702 262864330.290263861418 1 60362.966614895 2024-02-22T23:11:55.526912+00:00 19994330.290116358548 27869999.999984186143 262864330.290096849203 1 60362.966626465 2024-02-22T23:11:56.526558+00:00 19994330.289886318147 27870000.000022638589 262864330.289905279875 1 60362.966637991 2024-02-22T23:11:57.522470+00:00 19994330.289666965604 27869999.999978985637 262864330.289642274380 1 60362.966649555 2024-02-22T23:11:58.521528+00:00 19994330.290134962648 27870000.000010292977 262864330.290141552687 1 60362.966661146 2024-02-22T23:11:59.522991+00:00 19994330.290221586823 27869999.999995145947 262864330.290213048458 1 60362.966672748 2024-02-22T23:12:00.525462+00:00 19994330.290076263249 27870000.000045899302 262864330.290118455887 1 60362.966684341 2024-02-22T23:12:01.527091+00:00 19994330.290123317391 27870000.000022739172 262864330.290142357349 1 60362.966695928 2024-02-22T23:12:02.528226+00:00 19994330.289981298149 27869999.999930072576 262864330.289907693863 1 60362.966707532 2024-02-22T23:12:03.530792+00:00 19994330.289955262095 27870000.000005785376 262864330.289957344532 1 60362.966719044 2024-02-22T23:12:04.525405+00:00 19994330.290208321065 27869999.999987743795 262864330.290192365646 1 60362.966730600 2024-02-22T23:12:05.523865+00:00 19994330.290232207626 27870000.000016625971 262864330.290245145559 1 60362.966742194 2024-02-22T23:12:06.525540+00:00 19994330.289820007980 27869999.999998576939 262864330.289814889431 1 60362.966753850 2024-02-22T23:12:07.532629+00:00 19994330.290128819644 27869999.999988302588 262864330.290113449097 1 60362.966765443 2024-02-22T23:12:08.534304+00:00 19994330.290154315531 27870000.000008597970 262864330.290159195662 1 60362.966777057 2024-02-22T23:12:09.537768+00:00 19994330.289926163852 27870000.000046007335 262864330.289968490601 1 60362.966788626 2024-02-22T23:12:10.537315+00:00 19994330.290084272623 27870000.000012859702 262864330.290093451738 1 60362.966800127 2024-02-22T23:12:11.530940+00:00 19994330.289819896221 27869999.999927867204 262864330.289744079113 1 60362.966811781 2024-02-22T23:12:12.537875+00:00 19994330.290031794459 27870000.000019099563 262864330.290047198534 1 60362.966823451 2024-02-22T23:12:13.546196+00:00 19994330.290045633912 27869999.999968606979 262864330.290010571480 1 60362.966834857 2024-02-22T23:12:14.531619+00:00 19994330.290016442537 27870000.000019103289 262864330.290031850338 1 60362.966846433 2024-02-22T23:12:15.531854+00:00 19994330.290003754199 27869999.999966457486 262864330.289966493845 1 60362.966858021 2024-02-22T23:12:16.532983+00:00 19994330.290265571326 27870000.000002034009 262864330.290263891220 1 60362.966869530 2024-02-22T23:12:17.527380+00:00 19994330.289845667779 27870000.000036433339 262864330.289878398180 1 60362.966881109 2024-02-22T23:12:18.527802+00:00 19994330.290004860610 27869999.999945603311 262864330.289946764708 1 60362.966892664 2024-02-22T23:12:19.526209+00:00 19994330.290124095976 27870000.000002130866 262864330.290122538805 1 60362.966904245 2024-02-22T23:12:20.526742+00:00 19994330.290036208928 27870000.000028889626 262864330.290061384439 1 60362.966915780 2024-02-22T23:12:21.523411+00:00 19994330.289905380458 27869999.999962784350 262864330.289864450693 1 60362.966927412 2024-02-22T23:12:22.528428+00:00 19994330.290122285485 27869999.999952688813 262864330.290071249008 1 60362.966938927 2024-02-22T23:12:23.523315+00:00 19994330.290059212595 27870000.000020813197 262864330.290076315403 1 60362.966950546 2024-02-22T23:12:24.527132+00:00 19994330.290153164417 27869999.999935340136 262864330.290084809065 1 60362.966962321 2024-02-22T23:12:25.544492+00:00 19994330.290125757456 27869999.999990571290 262864330.290112644434 1 60362.966973647 2024-02-22T23:12:26.523066+00:00 19994330.290208037943 27870000.000028274953 262864330.290232628584 1 60362.966985203 2024-02-22T23:12:27.521534+00:00 19994330.289942588657 27870000.000007424504 262864330.289946317673 1 60362.966996792 2024-02-22T23:12:28.522831+00:00 19994330.290250893682 27870000.000054907054 262864330.290302097797 1 60362.967008398 2024-02-22T23:12:29.525585+00:00 19994330.290265023708 27870000.000014107674 262864330.290275424719 1 60362.967019959 2024-02-22T23:12:30.524437+00:00 19994330.289968755096 27870000.000010848045 262864330.289975911379 1 60362.967031585 2024-02-22T23:12:31.528973+00:00 19994330.290108654648 27870000.000071913004 262864330.290176868439 1 60362.967043123 2024-02-22T23:12:32.525806+00:00 19994330.290090460330 27870000.000000044703 262864330.290086835623 1 60362.967054671 2024-02-22T23:12:33.523540+00:00 19994330.289933208376 27869999.999995835125 262864330.289925336838 1 60362.967066262 2024-02-22T23:12:34.525071+00:00 19994330.290174540132 27869999.999979048967 262864330.290149897337 1 60362.967077814 2024-02-22T23:12:35.523098+00:00 19994330.290249668062 27870000.000000841916 262864330.290246814489 1 60362.967089399 2024-02-22T23:12:36.524060+00:00 19994330.289888419211 27869999.999975632876 262864330.289860337973 1 60362.967100963 2024-02-22T23:12:37.523178+00:00 19994330.290049389005 27870000.000052075833 262864330.290097773075 1 60362.967112588 2024-02-22T23:12:38.527603+00:00 19994330.290217962116 27869999.999981626868 262864330.290195912123 1 60362.967124114 2024-02-22T23:12:39.523461+00:00 19994330.290101718158 27870000.000041376799 262864330.290139377117 1 60362.967135688 2024-02-22T23:12:40.523484+00:00 19994330.289964701980 27869999.999999076128 262864330.289960086346 1 60362.967147290 2024-02-22T23:12:41.525867+00:00 19994330.290191076696 27870000.000031925738 262864330.290219306946 1 60362.967158844 2024-02-22T23:12:42.524090+00:00 19994330.289937477559 27870000.000020053238 262864330.289953827858 1 60362.967170459 2024-02-22T23:12:43.527667+00:00 19994330.290159553289 27869999.999987788498 262864330.290143638849 1 60362.967181994 2024-02-22T23:12:44.524238+00:00 19994330.290025338531 27870000.000009361655 262864330.290031015873 1 60362.967193609 2024-02-22T23:12:45.527787+00:00 19994330.289838623255 27869999.999983690679 262864330.289818614721 1 60362.967205165 2024-02-22T23:12:46.526272+00:00 19994330.290152911097 27869999.999988641590 262864330.290137857199 1 60362.967216777 2024-02-22T23:12:47.529484+00:00 19994330.290158417076 27870000.000015798956 262864330.290170520544 1 60362.967228279 2024-02-22T23:12:48.523362+00:00 19994330.289987679571 27869999.999992843717 262864330.289976835251 1 60362.967239848 2024-02-22T23:12:49.522915+00:00 19994330.290013600141 27870000.000013984740 262864330.290023893118 1 60362.967251411 2024-02-22T23:12:50.521915+00:00 19994330.290034875274 27869999.999988354743 262864330.290019512177 1 60362.967263016 2024-02-22T23:12:51.524621+00:00 19994330.290147777647 27869999.999997772276 262864330.290141850710 1 60362.967274536 2024-02-22T23:12:52.519921+00:00 19994330.290250491351 27870000.000027105212 262864330.290273904800 1 60362.967286183 2024-02-22T23:12:53.526205+00:00 19994330.290017783642 27869999.999996177852 262864330.290010273457 1 60362.967297735 2024-02-22T23:12:54.524273+00:00 19994330.290083929896 27870000.000004809350 262864330.290085017681 1 60362.967309337 2024-02-22T23:12:55.526738+00:00 19994330.289998479187 27869999.999956499785 262864330.289951264858 1 60362.967320892 2024-02-22T23:12:56.525100+00:00 19994330.290089417249 27869999.999959532171 262864330.290045261383 1 60362.967332462 2024-02-22T23:12:57.524701+00:00 19994330.290057267994 27870000.000006567687 262864330.290060132742 1 60362.967344041 2024-02-22T23:12:58.525162+00:00 19994330.290087219328 27869999.999992925674 262864330.290076464415 1 60362.967355618 2024-02-22T23:12:59.525424+00:00 19994330.289917346090 27870000.000029336661 262864330.289942979813 1 60362.967367160 2024-02-22T23:13:00.522642+00:00 19994330.290030013770 27870000.000000383705 262864330.290026694536 1 60362.967378743 2024-02-22T23:13:01.523413+00:00 19994330.290073238313 27870000.000026840717 262864330.290096402168 1 60362.967390337 2024-02-22T23:13:02.525150+00:00 19994330.290050175041 27869999.999978478998 262864330.290024966002 1 60362.967402015 2024-02-22T23:13:03.534138+00:00 19994330.289914075285 27869999.999960869551 262864330.289871245623 1 60362.967413529 2024-02-22T23:13:04.528910+00:00 19994330.290044665337 27870000.000028420240 262864330.290069401264 1 60362.967425041 2024-02-22T23:13:05.523544+00:00 19994330.289964359254 27870000.000040698797 262864330.290001362562 1 60362.967436693 2024-02-22T23:13:06.530265+00:00 19994330.289982352406 27870000.000012606382 262864330.289991259575 1 60362.967448218 2024-02-22T23:13:07.525999+00:00 19994330.290047045797 27869999.999984722584 262864330.290028065443 1 60362.967459769 2024-02-22T23:13:08.524027+00:00 19994330.289958611131 27869999.999976444989 262864330.289931356907 1 60362.967471318 2024-02-22T23:13:09.521855+00:00 19994330.290009554476 27869999.999973043799 262864330.289978921413 1 60362.967482895 2024-02-22T23:13:10.522137+00:00 19994330.289921466261 27870000.000011917204 262864330.289929687977 1 60362.967494487 2024-02-22T23:13:11.523696+00:00 19994330.290181532502 27869999.999985735863 262864330.290163576603 1 60362.967506066 2024-02-22T23:13:12.524098+00:00 19994330.290303651243 27870000.000016681850 262864330.290316641331 1 60362.967517688 2024-02-22T23:13:13.528221+00:00 19994330.289869554341 27870000.000013582408 262864330.289879441261 1 60362.967529365 2024-02-22T23:13:14.537179+00:00 19994330.290226176381 27869999.999994482845 262864330.290216982365 1 60362.967540827 2024-02-22T23:13:15.527416+00:00 19994330.289953887463 27869999.999984301627 262864330.289934486151 1 60362.967552448 2024-02-22T23:13:16.531510+00:00 19994330.290108315647 27870000.000011522323 262864330.290116161108 1 60362.967563971 2024-02-22T23:13:17.527118+00:00 19994330.290090840310 27869999.999991185963 262864330.290078312159 1 60362.967575522 2024-02-22T23:13:18.525084+00:00 19994330.290067750961 27870000.000016562641 262864330.290080636740 1 60362.967587216 2024-02-22T23:13:19.535451+00:00 19994330.289865951985 27869999.999962400645 262864330.289824634790 1 60362.967598706 2024-02-22T23:13:20.528234+00:00 19994330.290164034814 27869999.999976329505 262864330.290136665106 1 60362.967610366 2024-02-22T23:13:21.535600+00:00 19994330.290061790496 27870000.000006981194 262864330.290065079927 1 60362.967622024 2024-02-22T23:13:22.542823+00:00 19994330.290078170598 27870000.000014618039 262864330.290089070797 1 60362.967633362 2024-02-22T23:13:23.522525+00:00 19994330.290136042982 27869999.999967534095 262864330.290099889040 1 60362.967644967 2024-02-22T23:13:24.525176+00:00 19994330.289873920381 27870000.000059287995 262864330.289929509163 1 60362.967656557 2024-02-22T23:13:25.526555+00:00 19994330.290012802929 27870000.000009849668 262864330.290018945932 1 60362.967668069 2024-02-22T23:13:26.521139+00:00 19994330.289975304157 27870000.000011473894 262864330.289983093739 1 60362.967679708 2024-02-22T23:13:27.526761+00:00 19994330.289906822145 27870000.000027827919 262864330.289930969477 1 60362.967691318 2024-02-22T23:13:28.529837+00:00 19994330.290183708072 27869999.999951031059 262864330.290131032467 1 60362.967702804 2024-02-22T23:13:29.522257+00:00 19994330.290147315711 27869999.999928805977 262864330.290072411299 1 60362.967714469 2024-02-22T23:13:30.530147+00:00 19994330.290043447167 27869999.999927181751 262864330.289966940880 1 60362.967726029 2024-02-22T23:13:31.528871+00:00 19994330.289993960410 27869999.999987013638 262864330.289977282286 1 60362.967737538 2024-02-22T23:13:32.523242+00:00 19994330.289994392544 27870000.000005353242 262864330.289996057749 1 60362.967749104 2024-02-22T23:13:33.522591+00:00 19994330.290001701564 27869999.999967306852 262864330.289965301752 1 60362.967760717 2024-02-22T23:13:34.525905+00:00 19994330.289999604225 27870000.000036120415 262864330.290032029152 1 60362.967772243 2024-02-22T23:13:35.521747+00:00 19994330.290234435350 27870000.000000040978 262864330.290230780840 1 60362.967783797 2024-02-22T23:13:36.520061+00:00 19994330.290088187903 27870000.000004310161 262864330.290088802576 1 60362.967795386 2024-02-22T23:13:37.521368+00:00 19994330.290128875524 27869999.999986674637 262864330.290111869574 1 60362.967806951 2024-02-22T23:13:38.520543+00:00 19994330.289953660220 27869999.999989815056 262864330.289939761162 1 60362.967818519 2024-02-22T23:13:39.520059+00:00 19994330.289990626276 27869999.999989528209 262864330.289976477623 1 60362.967830100 2024-02-22T23:13:40.520630+00:00 19994330.290246378630 27870000.000006478280 262864330.290249139071 1 60362.967841710 2024-02-22T23:13:41.523720+00:00 19994330.290049135685 27870000.000018436462 262864330.290063887835 1 60362.967853315 2024-02-22T23:13:42.526387+00:00 19994330.289940610528 27869999.999955374748 262864330.289892315865 1 60362.967864908 2024-02-22T23:13:43.528065+00:00 19994330.290139909834 27870000.000005912036 262864330.290142118931 1 60362.967876429 2024-02-22T23:13:44.523487+00:00 19994330.290025338531 27870000.000030528754 262864330.290052175522 1 60362.967887966 2024-02-22T23:13:45.520247+00:00 19994330.289968620986 27870000.000025585294 262864330.289990484715 1 60362.967899550 2024-02-22T23:13:46.521090+00:00 19994330.290013123304 27869999.999972779304 262864330.289982229471 1 60362.967911146 2024-02-22T23:13:47.522993+00:00 19994330.290282562375 27870000.000034898520 262864330.290313780308 1 60362.967922700 2024-02-22T23:13:48.521228+00:00 19994330.289982315153 27869999.999970760196 262864330.289949387312 1 60362.967934334 2024-02-22T23:13:49.526413+00:00 19994330.289958760142 27870000.000003609806 262864330.289958655834 1 60362.967945854 2024-02-22T23:13:50.521815+00:00 19994330.290188096464 27870000.000034850091 262864330.290219247341 1 60362.967957436 2024-02-22T23:13:51.522442+00:00 19994330.290009569377 27869999.999980479479 262864330.289986342192 1 60362.967969038 2024-02-22T23:13:52.524842+00:00 19994330.289965618402 27869999.999976657331 262864330.289938598871 1 60362.967980608 2024-02-22T23:13:53.524530+00:00 19994330.290175855160 27870000.000035077333 262864330.290207237005 1 60362.967992152 2024-02-22T23:13:54.521892+00:00 19994330.290114209056 27870000.000003684312 262864330.290114223957 1 60362.968003758 2024-02-22T23:13:55.524667+00:00 19994330.289987970144 27869999.999990567565 262864330.289974868298 1 60362.968015285 2024-02-22T23:13:56.520636+00:00 19994330.290034830570 27870000.000050686300 262864330.290081828833 1 60362.968026904 2024-02-22T23:13:57.524531+00:00 19994330.290213074535 27870000.000004556030 262864330.290213942528 1 60362.968038492 2024-02-22T23:13:58.525716+00:00 19994330.290063180029 27869999.999992430210 262864330.290051907301 1 60362.968050013 2024-02-22T23:13:59.521113+00:00 19994330.290215350688 27869999.999994553626 262864330.290206193924 1 60362.968061606 2024-02-22T23:14:00.522738+00:00 19994330.289790995419 27869999.999973848462 262864330.289761126041 1 60362.968073485 2024-02-22T23:14:01.549096+00:00 19994330.290091387928 27870000.000011391938 262864330.290099084377 1 60362.968084864 2024-02-22T23:14:02.532270+00:00 19994330.289909102023 27869999.999955017120 262864330.289860427380 1 60362.968096351 2024-02-22T23:14:03.524755+00:00 19994330.290134329349 27870000.000015199184 262864330.290145844221 1 60362.968107942 2024-02-22T23:14:04.526201+00:00 19994330.290047574788 27870000.000013418496 262864330.290057301521 1 60362.968119473 2024-02-22T23:14:05.522486+00:00 19994330.290218990296 27870000.000066749752 262864330.290282040834 1 60362.968131126 2024-02-22T23:14:06.529277+00:00 19994330.289974737912 27870000.000001467764 262864330.289972513914 1 60362.968142665 2024-02-22T23:14:07.526278+00:00 19994330.289810851216 27870000.000016085804 262864330.289823234081 1 60362.968154375 2024-02-22T23:14:08.538005+00:00 19994330.289992578328 27870000.000022750348 262864330.290011614561 1 60362.968165813 2024-02-22T23:14:09.526218+00:00 19994330.290212225169 27869999.999973069876 262864330.290181577206 1 60362.968177463 2024-02-22T23:14:10.532841+00:00 19994330.290010157973 27870000.000004626811 262864330.290011078119 1 60362.968188979 2024-02-22T23:14:11.527785+00:00 19994330.290121793747 27870000.000007249415 262864330.290125340223 1 60362.968200589 2024-02-22T23:14:12.530899+00:00 19994330.289996013045 27869999.999989055097 262864330.289981365204 1 60362.968212158 2024-02-22T23:14:13.530496+00:00 19994330.290227498859 27870000.000017601997 262864330.290241420269 1 60362.968223650 2024-02-22T23:14:14.523325+00:00 19994330.290027506649 27869999.999949995428 262864330.289973795414 1 60362.968235234 2024-02-22T23:14:15.524191+00:00 19994330.290067054331 27870000.000011544675 262864330.290074884892 1 60362.968246845 2024-02-22T23:14:16.527360+00:00 19994330.289823018014 27870000.000036261976 262864330.289855599403 1 60362.968258418 2024-02-22T23:14:17.527316+00:00 19994330.289959453046 27870000.000011168420 262864330.289966940880 1 60362.968269916 2024-02-22T23:14:18.520714+00:00 19994330.290349785239 27870000.000000432134 262864330.290346503258 1 60362.968281539 2024-02-22T23:14:19.524977+00:00 19994330.290008321404 27870000.000045742840 262864330.290050387383 1 60362.968293187 2024-02-22T23:14:20.531398+00:00 19994330.290160115808 27869999.999993249774 262864330.290149688721 1 60362.968304657 2024-02-22T23:14:21.522404+00:00 19994330.289973594248 27870000.000032469630 262864330.290002375841 1 60362.968316218 2024-02-22T23:14:22.521275+00:00 19994330.290191408247 27869999.999969679862 262864330.290157407522 1 60362.968327833 2024-02-22T23:14:23.524776+00:00 19994330.290109649301 27869999.999980829656 262864330.290086805820 1 60362.968339396 2024-02-22T23:14:24.523795+00:00 19994330.290158197284 27869999.999989237636 262864330.290143728256 1 60362.968350945 2024-02-22T23:14:25.521630+00:00 19994330.290090385824 27870000.000011883676 262864330.290098577738 1 60362.968362530 2024-02-22T23:14:26.522553+00:00 19994330.289898809046 27869999.999999206513 262864330.289894312620 1 60362.968374087 2024-02-22T23:14:27.521068+00:00 19994330.289800956845 27870000.000033628196 262864330.289830863476 1 60362.968385657 2024-02-22T23:14:28.520785+00:00 19994330.290205400437 27869999.999997209758 262864330.290198892355 1 60362.968397223 2024-02-22T23:14:29.520093+00:00 19994330.290178090334 27870000.000018846244 262864330.290193229914 1 60362.968408840 2024-02-22T23:14:30.523806+00:00 19994330.289875518531 27869999.999983306974 262864330.289855122566 1 60362.968420389 2024-02-22T23:14:31.521589+00:00 19994330.290080744773 27869999.999989774078 262864330.290066838264 1 60362.968431983 2024-02-22T23:14:32.523368+00:00 19994330.290097046643 27870000.000008109957 262864330.290101468563 1 60362.968443552 2024-02-22T23:14:33.522918+00:00 19994330.290128313005 27869999.999990165234 262864330.290114790201 1 60362.968455138 2024-02-22T23:14:34.523892+00:00 19994330.290050346404 27869999.999948874116 262864330.289995521307 1 60362.968466674 2024-02-22T23:14:35.520665+00:00 19994330.290139786899 27869999.999999821186 262864330.290135920048 1 60362.968478227 2024-02-22T23:14:36.518771+00:00 19994330.290074720979 27870000.000032208860 262864330.290103256702 1 60362.968489857 2024-02-22T23:14:37.523703+00:00 19994330.290114879608 27869999.999947629869 262864330.290058821440 1 60362.968501389 2024-02-22T23:14:38.519996+00:00 19994330.290026463568 27870000.000003177673 262864330.290025949478 1 60362.968513099 2024-02-22T23:14:39.531796+00:00 19994330.290004964918 27869999.999992404133 262864330.289993673563 1 60362.968524529 2024-02-22T23:14:40.519319+00:00 19994330.290122810751 27869999.999970518053 262864330.290089637041 1 60362.968536112 2024-02-22T23:14:41.520117+00:00 19994330.290111184120 27869999.999991841614 262864330.290099322796 1 60362.968547748 2024-02-22T23:14:42.525457+00:00 19994330.289864160120 27869999.999965421855 262864330.289825886488 1 60362.968559296 2024-02-22T23:14:43.523147+00:00 19994330.289861634374 27869999.999977186322 262864330.289835095406 1 60362.968570895 2024-02-22T23:14:44.525327+00:00 19994330.290053926408 27870000.000014189631 262864330.290064424276 1 60362.968582449 2024-02-22T23:14:45.523604+00:00 19994330.289945699275 27869999.999987598509 262864330.289929598570 1 60362.968593980 2024-02-22T23:14:46.519896+00:00 19994330.290219951421 27869999.999954834580 262864330.290171086788 1 60362.968605553 2024-02-22T23:14:47.519790+00:00 19994330.290088310838 27870000.000014055520 262864330.290098667145 1 60362.968617243 2024-02-22T23:14:48.529773+00:00 19994330.289933495224 27869999.999984629452 262864330.289914429188 1 60362.968628766 2024-02-22T23:14:49.525360+00:00 19994330.289989836514 27870000.000053707510 262864330.290039837360 1 60362.968640341 2024-02-22T23:14:50.525496+00:00 19994330.290126062930 27869999.999973576516 262864330.290095925331 1 60362.968651893 2024-02-22T23:14:51.523570+00:00 19994330.290064867586 27870000.000015106052 262864330.290076285601 1 60362.968663431 2024-02-22T23:14:52.520401+00:00 19994330.289891604334 27870000.000004969537 262864330.289892882109 1 60362.968675008 2024-02-22T23:14:53.520677+00:00 19994330.289990730584 27870000.000011004508 262864330.289998024702 1 60362.968686576 2024-02-22T23:14:54.520123+00:00 19994330.290038730949 27870000.000041734427 262864330.290076762438 1 60362.968698180 2024-02-22T23:14:55.522774+00:00 19994330.290102906525 27869999.999947562814 262864330.290046751499 1 60362.968709728 2024-02-22T23:14:56.520516+00:00 19994330.289799377322 27870000.000006649643 262864330.289802312851 1 60362.968721325 2024-02-22T23:14:57.522477+00:00 19994330.290062263608 27869999.999995931983 262864330.290054500103 1 60362.968732881 2024-02-22T23:14:58.520958+00:00 19994330.290003690869 27869999.999985273927 262864330.289985269308 1 60362.968744445 2024-02-22T23:14:59.520001+00:00 19994330.290212314576 27869999.999991193414 262864330.290199786425 1 60362.968756004 2024-02-22T23:15:00.518713+00:00 19994330.290084134787 27869999.999983105808 262864330.290063530207 1 60362.968767583 2024-02-22T23:15:01.519167+00:00 19994330.290070239455 27870000.000050682575 262864330.290117233992 1 60362.968779314 2024-02-22T23:15:02.532774+00:00 19994330.290083162487 27869999.999992851168 262864330.290072321892 1 60362.968790840 2024-02-22T23:15:03.528583+00:00 19994330.290217783302 27870000.000021047890 262864330.290235131979 1 60362.968802469 2024-02-22T23:15:04.533297+00:00 19994330.289918232709 27869999.999998129904 262864330.289912670851 1 60362.968814068 2024-02-22T23:15:05.535488+00:00 19994330.289813183248 27869999.999990545213 262864330.289800047874 1 60362.968825639 2024-02-22T23:15:06.535252+00:00 19994330.290275134146 27870000.000079467893 262864330.290350884199 1 60362.968837165 2024-02-22T23:15:07.531072+00:00 19994330.290198907256 27869999.999975655228 262864330.290170848370 1 60362.968848838 2024-02-22T23:15:08.539653+00:00 19994330.289914350957 27870000.000009108335 262864330.289919763803 1 60362.968860441 2024-02-22T23:15:09.542069+00:00 19994330.290026396513 27869999.999956227839 262864330.289978921413 1 60362.968871811 2024-02-22T23:15:10.524478+00:00 19994330.290066093206 27870000.000007800758 262864330.290070205927 1 60362.968883425 2024-02-22T23:15:11.527961+00:00 19994330.289939045906 27869999.999995473772 262864330.289930820465 1 60362.968894978 2024-02-22T23:15:12.526124+00:00 19994330.290302816778 27869999.999987602234 262864330.290286719799 1 60362.968906701 2024-02-22T23:15:13.538981+00:00 19994330.290082372725 27870000.000021986663 262864330.290100663900 1 60362.968918139 2024-02-22T23:15:14.527233+00:00 19994330.289923753589 27869999.999960485846 262864330.289880543947 1 60362.968929757 2024-02-22T23:15:15.530986+00:00 19994330.290079623461 27870000.000014238060 262864330.290090173483 1 60362.968941235 2024-02-22T23:15:16.522718+00:00 19994330.290148325264 27870000.000012777746 262864330.290157407522 1 60362.968952827 2024-02-22T23:15:17.524250+00:00 19994330.289884954691 27869999.999981559813 262864330.289862811565 1 60362.968964410 2024-02-22T23:15:18.525077+00:00 19994330.289941828698 27869999.999984119087 262864330.289922237396 1 60362.968975954 2024-02-22T23:15:19.522451+00:00 19994330.289970226586 27870000.000003058463 262864330.289969593287 1 60362.968987558 2024-02-22T23:15:20.524963+00:00 19994330.290210865438 27869999.999994851649 262864330.290202021599 1 60362.968999091 2024-02-22T23:15:21.521430+00:00 19994330.289910797030 27869999.999994717538 262864330.289901822805 1 60362.969010669 2024-02-22T23:15:22.521834+00:00 19994330.290122650564 27870000.000052422285 262864330.290171384811 1 60362.969022269 2024-02-22T23:15:23.524033+00:00 19994330.290117606521 27870000.000003840774 262864330.290117740631 1 60362.969033914 2024-02-22T23:15:24.530179+00:00 19994330.290127903223 27870000.000046994537 262864330.290171205997 1 60362.969045475 2024-02-22T23:15:25.529044+00:00 19994330.290211599320 27870000.000018816441 262864330.290226697922 1 60362.969057029 2024-02-22T23:15:26.527274+00:00 19994330.290120463818 27869999.999992091209 262864330.290108859539 1 60362.969068559 2024-02-22T23:15:27.523519+00:00 19994330.289970207959 27870000.000011645257 262864330.289978176355 1 60362.969080111 2024-02-22T23:15:28.521566+00:00 19994330.289977829903 27869999.999985128641 262864330.289959251881 1 60362.969091701 2024-02-22T23:15:29.522977+00:00 19994330.290070522577 27869999.999971590936 262864330.290038436651 1 60362.969103320 2024-02-22T23:15:30.526832+00:00 19994330.289979863912 27869999.999963089824 262864330.289939284325 1 60362.969114792 2024-02-22T23:15:31.518045+00:00 19994330.290198583156 27869999.999932337552 262864330.290127247572 1 60362.969126424 2024-02-22T23:15:32.523065+00:00 19994330.289974667132 27869999.999971508980 262864330.289942473173 1 60362.969137962 2024-02-22T23:15:33.519899+00:00 19994330.290316905826 27869999.999987922609 262864330.290301144123 1 60362.969149531 2024-02-22T23:15:34.519514+00:00 19994330.290069647133 27869999.999982774258 262864330.290048718452 1 60362.969161186 2024-02-22T23:15:35.526448+00:00 19994330.290000136942 27870000.000016089529 262864330.290012538433 1 60362.969172796 2024-02-22T23:15:36.529602+00:00 19994330.290067553520 27870000.000015981495 262864330.290079832077 1 60362.969184290 2024-02-22T23:15:37.522633+00:00 19994330.289999939501 27869999.999973174185 262864330.289969414473 1 60362.969195836 2024-02-22T23:15:38.520221+00:00 19994330.289913494140 27870000.000013623387 262864330.289923429489 1 60362.969207382 2024-02-22T23:15:39.517771+00:00 19994330.290240377188 27869999.999975528568 262864330.290212213993 1 60362.969219062 2024-02-22T23:15:40.526944+00:00 19994330.289996974170 27869999.999984681606 262864330.289977967739 1 60362.969230548 2024-02-22T23:15:41.519315+00:00 19994330.290183082223 27870000.000003069639 262864330.290182471275 1 60362.969242137 2024-02-22T23:15:42.520666+00:00 19994330.289701875299 27869999.999964766204 262864330.289662957191 1 60362.969253749 2024-02-22T23:15:43.523886+00:00 19994330.290161620826 27870000.000032085925 262864330.290190011263 1 60362.969265328 2024-02-22T23:15:44.524299+00:00 19994330.289998453110 27869999.999999336898 262864330.289994090796 1 60362.969276846 2024-02-22T23:15:45.519521+00:00 19994330.290046595037 27870000.000027857721 262864330.290070772171 1 60362.969288438 2024-02-22T23:15:46.521018+00:00 19994330.289873693138 27870000.000004269183 262864330.289874255657 1 60362.969300033 2024-02-22T23:15:47.522802+00:00 19994330.290210798383 27870000.000021334738 262864330.290228426456 1 60362.969311607 2024-02-22T23:15:48.522809+00:00 19994330.289926078171 27869999.999997835606 262864330.289920210838 1 60362.969323178 2024-02-22T23:15:49.522548+00:00 19994330.290258638561 27869999.999984130263 262864330.290239095688 1 60362.969334723 2024-02-22T23:15:50.520056+00:00 19994330.290076054633 27869999.999997444451 262864330.290069788694 1 60362.969346294 2024-02-22T23:15:51.519786+00:00 19994330.290113151073 27869999.999992046505 262864330.290101498365 1 60362.969357883 2024-02-22T23:15:52.521090+00:00 19994330.290028702468 27869999.999958653003 262864330.289983659983 1 60362.969369439 2024-02-22T23:15:53.519559+00:00 19994330.290084410459 27869999.999998033047 262864330.290078759193 1 60362.969381030 2024-02-22T23:15:54.520971+00:00 19994330.289835672826 27869999.999969549477 262864330.289801508188 1 60362.969392602 2024-02-22T23:15:55.520858+00:00 19994330.290090065449 27870000.000081155449 262864330.290167510509 1 60362.969404155 2024-02-22T23:15:56.519018+00:00 19994330.290227413177 27869999.999987583607 262864330.290211290121 1 60362.969415776 2024-02-22T23:15:57.523002+00:00 19994330.289808671921 27869999.999944556504 262864330.289749532938 1 60362.969427291 2024-02-22T23:15:58.517963+00:00 19994330.290098894387 27870000.000041425228 262864330.290136635303 1 60362.969438868 2024-02-22T23:15:59.518164+00:00 19994330.290230069309 27870000.000018350780 262864330.290244728327 1 60362.969450472 2024-02-22T23:16:00.520763+00:00 19994330.290248937905 27870000.000003203750 262864330.290248453617 1 60362.969462009 2024-02-22T23:16:01.517594+00:00 19994330.289993133396 27869999.999965615571 262864330.289955049753 1 60362.969473690 2024-02-22T23:16:02.526826+00:00 19994330.290046662092 27870000.000002712011 262864330.290045678616 1 60362.969485270 2024-02-22T23:16:03.527365+00:00 19994330.290042620152 27869999.999991524965 262864330.290030449629 1 60362.969496813 2024-02-22T23:16:04.524659+00:00 19994330.290008705109 27870000.000028982759 262864330.290033966303 1 60362.969508374 2024-02-22T23:16:05.523518+00:00 19994330.290117014199 27869999.999975364655 262864330.290088683367 1 60362.969519999 2024-02-22T23:16:06.527895+00:00 19994330.290075071156 27870000.000006068498 262864330.290077447891 1 60362.969531681 2024-02-22T23:16:07.537286+00:00 19994330.290033835918 27869999.999993752688 262864330.290023893118 1 60362.969543144 2024-02-22T23:16:08.527674+00:00 19994330.290098030120 27869999.999953176826 262864330.290047526360 1 60362.969554791 2024-02-22T23:16:09.533911+00:00 19994330.290164999664 27869999.999974887818 262864330.290136188269 1 60362.969566272 2024-02-22T23:16:10.525912+00:00 19994330.290042418987 27869999.999965373427 262864330.290004104376 1 60362.969577942 2024-02-22T23:16:11.534203+00:00 19994330.290102489293 27870000.000008851290 262864330.290107637644 1 60362.969589453 2024-02-22T23:16:12.528758+00:00 19994330.290165267885 27870000.000004813075 262864330.290166407824 1 60362.969601016 2024-02-22T23:16:13.527731+00:00 19994330.290109250695 27870000.000005736947 262864330.290111273527 1 60362.969612611 2024-02-22T23:16:14.529639+00:00 19994330.290102194995 27869999.999974135309 262864330.290072619915 1 60362.969624143 2024-02-22T23:16:15.525932+00:00 19994330.289985768497 27869999.999977227300 262864330.289959311485 1 60362.969635694 2024-02-22T23:16:16.523962+00:00 19994330.289951477200 27870000.000006809831 262864330.289954572916 1 60362.969647231 2024-02-22T23:16:17.520742+00:00 19994330.290119122714 27869999.999949827790 262864330.290065228939 1 60362.969658794 2024-02-22T23:16:18.519845+00:00 19994330.290087491274 27870000.000012695789 262864330.290096491575 1 60362.969670442 2024-02-22T23:16:19.526230+00:00 19994330.290069021285 27870000.000027094036 262864330.290092408657 1 60362.969682044 2024-02-22T23:16:20.528637+00:00 19994330.290191426873 27870000.000062018633 262864330.290249764919 1 60362.969693520 2024-02-22T23:16:21.520116+00:00 19994330.290029503405 27869999.999977666885 262864330.290003478527 1 60362.969705127 2024-02-22T23:16:22.522978+00:00 19994330.290037930012 27869999.999995715916 262864330.290029942989 1 60362.969716716 2024-02-22T23:16:23.524238+00:00 19994330.290019575506 27870000.000001586974 262864330.290017455816 1 60362.969728277 2024-02-22T23:16:24.523089+00:00 19994330.290126517415 27870000.000025883317 262864330.290148675442 1 60362.969739874 2024-02-22T23:16:25.525151+00:00 19994330.289974778891 27870000.000025957823 262864330.289997041225 1 60362.969751489 2024-02-22T23:16:26.528662+00:00 19994330.290017794818 27869999.999984938651 262864330.289999037981 1 60362.969763046 2024-02-22T23:16:27.527132+00:00 19994330.290094777942 27870000.000023916364 262864330.290114998817 1 60362.969774594 2024-02-22T23:16:28.524911+00:00 19994330.290089149028 27870000.000003948808 262864330.290089398623 1 60362.969786172 2024-02-22T23:16:29.525242+00:00 19994330.290022503585 27869999.999993432313 262864330.290012240410 1 60362.969797699 2024-02-22T23:16:30.521228+00:00 19994330.289761237800 27870000.000032566488 262864330.289790123701 1 60362.969809250 2024-02-22T23:16:31.519168+00:00 19994330.290112711489 27869999.999976847321 262864330.290085852146 1 60362.969821213 2024-02-22T23:16:32.552768+00:00 19994330.290038768202 27870000.000008702278 262864330.290043771267 1 60362.969832466 2024-02-22T23:16:33.525080+00:00 19994330.290007591248 27869999.999999187887 262864330.290003091097 1 60362.969843972 2024-02-22T23:16:34.519236+00:00 19994330.289954327047 27869999.999987967312 262864330.289938598871 1 60362.969855574 2024-02-22T23:16:35.521569+00:00 19994330.290182225406 27870000.000001285225 262864330.290179818869 1 60362.969867148 2024-02-22T23:16:36.521601+00:00 19994330.290218342096 27869999.999960158020 262864330.290174812078 1 60362.969878733 2024-02-22T23:16:37.522492+00:00 19994330.290058933198 27869999.999996282160 262864330.290051519871 1 60362.969890296 2024-02-22T23:16:38.521574+00:00 19994330.290146712214 27869999.999998990446 262864330.290141999722 1 60362.969901905 2024-02-22T23:16:39.524607+00:00 19994330.290203709155 27870000.000033680350 262864330.290233701468 1 60362.969913420 2024-02-22T23:16:40.519470+00:00 19994330.290022484958 27869999.999977689236 262864330.289996474981 1 60362.969925055 2024-02-22T23:16:41.524723+00:00 19994330.290001668036 27870000.000027082860 262864330.290025055408 1 60362.969936578 2024-02-22T23:16:42.520301+00:00 19994330.289942570031 27869999.999995741993 262864330.289934605360 1 60362.969948156 2024-02-22T23:16:43.520690+00:00 19994330.290188193321 27869999.999983601272 262864330.290168106556 1 60362.969959721 2024-02-22T23:16:44.519863+00:00 19994330.290296439081 27869999.999978315085 262864330.290271043777 1 60362.969971400 2024-02-22T23:16:45.528986+00:00 19994330.289856914431 27869999.999990623444 262864330.289843827486 1 60362.969982921 2024-02-22T23:16:46.524366+00:00 19994330.290331594646 27869999.999976243824 262864330.290304154158 1 60362.969994508 2024-02-22T23:16:47.525482+00:00 19994330.290043853223 27869999.999987244606 262864330.290027409792 1 60362.970006058 2024-02-22T23:16:48.523418+00:00 19994330.290066082031 27870000.000043224543 262864330.290105611086 1 60362.970017588 2024-02-22T23:16:49.519601+00:00 19994330.290189459920 27869999.999992903322 262864330.290178656578 1 60362.970029225 2024-02-22T23:16:50.525053+00:00 19994330.289868593216 27870000.000017624348 262864330.289882510900 1 60362.970040721 2024-02-22T23:16:51.518303+00:00 19994330.290054220706 27870000.000015038997 262864330.290065586567 1 60362.970052347 2024-02-22T23:16:52.522760+00:00 19994330.290027003735 27869999.999951817095 262864330.289975106716 1 60362.970063902 2024-02-22T23:16:53.521112+00:00 19994330.290179256350 27869999.999987203628 262864330.290162771940 1 60362.970075442 2024-02-22T23:16:54.518165+00:00 19994330.290138348937 27870000.000008925796 262864330.290143609047 1 60362.970087049 2024-02-22T23:16:55.521029+00:00 19994330.290026124567 27869999.999990109354 262864330.290012538433 1 60362.970098586 2024-02-22T23:16:56.517826+00:00 19994330.289944220334 27870000.000029090792 262864330.289969623089 1 60362.970110171 2024-02-22T23:16:57.518770+00:00 19994330.290000785142 27869999.999972365797 262864330.289969474077 1 60362.970121747 2024-02-22T23:16:58.518975+00:00 19994330.289977230132 27869999.999974951148 262864330.289948493242 1 60362.970133383 2024-02-22T23:16:59.524282+00:00 19994330.290249794722 27870000.000048514456 262864330.290294617414 1 60362.970144959 2024-02-22T23:17:00.524484+00:00 19994330.290010035038 27869999.999985340983 262864330.289991676807 1 60362.970156500 2024-02-22T23:17:01.521568+00:00 19994330.289986144751 27869999.999984368682 262864330.289966821671 1 60362.970168049 2024-02-22T23:17:02.519417+00:00 19994330.290067546070 27870000.000038579106 262864330.290102422237 1 60362.970179595 2024-02-22T23:17:03.517023+00:00 19994330.290245585144 27869999.999994248152 262864330.290236145258 1 60362.970191172 2024-02-22T23:17:04.517245+00:00 19994330.290157277137 27869999.999991882592 262864330.290145486593 1 60362.970202738 2024-02-22T23:17:05.516562+00:00 19994330.289998728782 27870000.000016711652 262864330.290011763573 1 60362.970214402 2024-02-22T23:17:06.524307+00:00 19994330.289993673563 27869999.999973535538 262864330.289963513613 1 60362.970225912 2024-02-22T23:17:07.518759+00:00 19994330.289926052094 27869999.999926056713 262864330.289848417044 1 60362.970237482 2024-02-22T23:17:08.518445+00:00 19994330.290177613497 27870000.000009130687 262864330.290183037519 1 60362.970249076 2024-02-22T23:17:09.520210+00:00 19994330.290163446218 27870000.000008814037 262864330.290168583393 1 60362.970260632 2024-02-22T23:17:10.518598+00:00 19994330.289878144860 27870000.000006213784 262864330.289880633354 1 60362.970272212 2024-02-22T23:17:11.519103+00:00 19994330.290030855685 27869999.999989975244 262864330.290017157793 1 60362.970283803 2024-02-22T23:17:12.520525+00:00 19994330.290040589869 27870000.000019080937 262864330.290055960417 1 60362.970295382 2024-02-22T23:17:13.520989+00:00 19994330.290071189404 27870000.000027894974 262864330.290095388889 1 60362.970307008 2024-02-22T23:17:14.525535+00:00 19994330.289886012673 27869999.999999824911 262864330.289882123470 1 60362.970318509 2024-02-22T23:17:15.519225+00:00 19994330.290093731135 27870000.000002823770 262864330.290092855692 1 60362.970330087 2024-02-22T23:17:16.519494+00:00 19994330.289997640997 27869999.999980758876 262864330.289974689484 1 60362.970341725 2024-02-22T23:17:17.525058+00:00 19994330.290228694677 27869999.999970503151 262864330.290195494890 1 60362.970353231 2024-02-22T23:17:18.519122+00:00 19994330.290142875165 27869999.999993868172 262864330.290133029222 1 60362.970364798 2024-02-22T23:17:19.518532+00:00 19994330.290039926767 27869999.999994203448 262864330.290030449629 1 60362.970376428 2024-02-22T23:17:20.523420+00:00 19994330.289972968400 27870000.000052586198 262864330.290021836758 1 60362.970387974 2024-02-22T23:17:21.520961+00:00 19994330.290204454213 27869999.999988149852 262864330.290188908577 1 60362.970399514 2024-02-22T23:17:22.517985+00:00 19994330.290232792497 27869999.999963570386 262864330.290192663670 1 60362.970411091 2024-02-22T23:17:23.518258+00:00 19994330.289988595992 27870000.000026341528 262864330.290011256933 1 60362.970422686 2024-02-22T23:17:24.520099+00:00 19994330.289969351143 27870000.000017378479 262864330.289983034134 1 60362.970434382 2024-02-22T23:17:25.530598+00:00 19994330.289940733463 27870000.000028017908 262864330.289965063334 1 60362.970445806 2024-02-22T23:17:26.517605+00:00 19994330.289886187762 27870000.000004887581 262864330.289887368679 1 60362.970457414 2024-02-22T23:17:27.520551+00:00 19994330.290186252445 27870000.000042304397 262864330.290224879980 1 60362.970469001 2024-02-22T23:17:28.521673+00:00 19994330.290189955384 27869999.999991666526 262864330.290177911520 1 60362.970480538 2024-02-22T23:17:29.518461+00:00 19994330.289987247437 27870000.000005800277 262864330.289989352226 1 60362.970492105 2024-02-22T23:17:30.517836+00:00 19994330.290105365217 27870000.000018469989 262864330.290120154619 1 60362.970503707 2024-02-22T23:17:31.520270+00:00 19994330.290012851357 27869999.999942496419 262864330.289951622486 1 60362.970515286 2024-02-22T23:17:32.520660+00:00 19994330.290280587971 27870000.000010274351 262864330.290287166834 1 60362.970526822 2024-02-22T23:17:33.517459+00:00 19994330.289972376078 27869999.999994255602 262864330.289962917566 1 60362.970538435 2024-02-22T23:17:34.520727+00:00 19994330.290173683316 27870000.000032652169 262864330.290202647448 1 60362.970549982 2024-02-22T23:17:35.518463+00:00 19994330.289989680052 27870000.000037066638 262864330.290023058653 1 60362.970561586 2024-02-22T23:17:36.521026+00:00 19994330.290164142847 27869999.999989133328 262864330.290149569511 1 60362.970573143 2024-02-22T23:17:37.519575+00:00 19994330.289869450033 27870000.000020705163 262864330.289886474609 1 60362.970584727 2024-02-22T23:17:38.520412+00:00 19994330.290210366249 27870000.000011511147 262864330.290218174458 1 60362.970596298 2024-02-22T23:17:39.520095+00:00 19994330.290095664561 27869999.999952185899 262864330.290044158697 1 60362.970607850 2024-02-22T23:17:40.518238+00:00 19994330.290147356689 27869999.999991800636 262864330.290135473013 1 60362.970619438 2024-02-22T23:17:41.519451+00:00 19994330.290064588189 27869999.999988682568 262864330.290049552917 1 60362.970631002 2024-02-22T23:17:42.518601+00:00 19994330.290220536292 27869999.999993093312 262864330.290209919214 1 60362.970642572 2024-02-22T23:17:43.518207+00:00 19994330.289922796190 27870000.000019937754 262864330.289939045906 1 60362.970654145 2024-02-22T23:17:44.518161+00:00 19994330.289987463504 27870000.000000119209 262864330.289983898401 1 60362.970665709 2024-02-22T23:17:45.517232+00:00 19994330.290077690035 27870000.000022836030 262864330.290096819401 1 60362.970677311 2024-02-22T23:17:46.519656+00:00 19994330.290302895010 27870000.000001642853 262864330.290300846100 1 60362.970688896 2024-02-22T23:17:47.520602+00:00 19994330.290040168911 27870000.000001613051 262864330.290038079023 1 60362.970700442 2024-02-22T23:17:48.518205+00:00 19994330.289956461638 27870000.000057611614 262864330.290010362864 1 60362.970712006 2024-02-22T23:17:49.517283+00:00 19994330.290181986988 27869999.999985031784 262864330.290163338184 1 60362.970723636 2024-02-22T23:17:50.522132+00:00 19994330.290205802768 27870000.000021990389 262864330.290224105120 1 60362.970735142 2024-02-22T23:17:51.516289+00:00 19994330.289952065796 27869999.999994710088 262864330.289943069220 1 60362.970746726 2024-02-22T23:17:52.517117+00:00 19994330.290005840361 27869999.999996304512 262864330.289998441935 1 60362.970758324 2024-02-22T23:17:53.519238+00:00 19994330.290050927550 27869999.999981101602 262864330.290028333664 1 60362.970769871 2024-02-22T23:17:54.516841+00:00 19994330.289902884513 27870000.000004068017 262864330.289903253317 1 60362.970781457 2024-02-22T23:17:55.517839+00:00 19994330.290083248168 27870000.000025585294 262864330.290105134249 1 60362.970793036 2024-02-22T23:17:56.518287+00:00 19994330.289996914566 27870000.000017579645 262864330.290010809898 1 60362.970804613 2024-02-22T23:17:57.518574+00:00 19994330.290100868791 27870000.000004306436 262864330.290101468563 1 60362.970816169 2024-02-22T23:17:58.517044+00:00 19994330.290100097656 27870000.000043697655 262864330.290140092373 1 60362.970827770 2024-02-22T23:17:59.519386+00:00 19994330.290214709938 27870000.000011399388 262864330.290222406387 1 60362.970839350 2024-02-22T23:18:00.519900+00:00 19994330.289944749326 27869999.999987788498 262864330.289928823709 1 60362.970850955 2024-02-22T23:18:01.522476+00:00 19994330.290042288601 27870000.000021990389 262864330.290060579777 1 60362.970862534 2024-02-22T23:18:02.522963+00:00 19994330.289782755077 27869999.999979406595 262864330.289758473635 1 60362.970874057 2024-02-22T23:18:03.518525+00:00 19994330.290115926415 27870000.000001274049 262864330.290113508701 1 60362.970885750 2024-02-22T23:18:04.528826+00:00 19994330.290157794952 27869999.999954391271 262864330.290108501911 1 60362.970897276 2024-02-22T23:18:05.524633+00:00 19994330.290059976280 27869999.999974094331 262864330.290030390024 1 60362.970908841 2024-02-22T23:18:06.523889+00:00 19994330.290172845125 27869999.999988723546 262864330.290157884359 1 60362.970920473 2024-02-22T23:18:07.528902+00:00 19994330.290023453534 27870000.000040173531 262864330.290059924126 1 60362.970931961 2024-02-22T23:18:08.521396+00:00 19994330.289898827672 27870000.000003371388 262864330.289898514748 1 60362.970943664 2024-02-22T23:18:09.532579+00:00 19994330.290076918900 27869999.999943535775 262864330.290016740561 1 60362.970955132 2024-02-22T23:18:10.523378+00:00 19994330.290191847831 27870000.000027779490 262864330.290215939283 1 60362.970966855 2024-02-22T23:18:11.536242+00:00 19994330.289987921715 27869999.999934334308 262864330.289918571711 1 60362.970978267 2024-02-22T23:18:12.522327+00:00 19994330.290099043399 27870000.000006135553 262864330.290101498365 1 60362.970989806 2024-02-22T23:18:13.519192+00:00 19994330.289896838367 27869999.999952372164 262864330.289845526218 1 60362.971001434 2024-02-22T23:18:14.523868+00:00 19994330.290062699467 27870000.000005085021 262864330.290064096451 1 60362.971012955 2024-02-22T23:18:15.519269+00:00 19994330.289976123720 27869999.999983180314 262864330.289955615997 1 60362.971024586 2024-02-22T23:18:16.524266+00:00 19994330.290002938360 27870000.000045154244 262864330.290044397116 1 60362.971036058 2024-02-22T23:18:17.515391+00:00 19994330.290117524564 27870000.000056374818 262864330.290170222521 1 60362.971047898 2024-02-22T23:18:18.538358+00:00 19994330.290011301637 27870000.000051718205 262864330.290059328079 1 60362.971059225 2024-02-22T23:18:19.517028+00:00 19994330.289967518300 27870000.000034980476 262864330.289998799562 1 60362.971070867 2024-02-22T23:18:20.522935+00:00 19994330.289950843900 27869999.999982547015 262864330.289929687977 1 60362.971082496 2024-02-22T23:18:21.527678+00:00 19994330.290149401873 27870000.000000387430 262864330.290146082640 1 60362.971094127 2024-02-22T23:18:22.532562+00:00 19994330.290017697960 27869999.999996475875 262864330.290010482073 1 60362.971105559 2024-02-22T23:18:23.520296+00:00 19994330.290204562247 27869999.999977964908 262864330.290178835392 1 60362.971117117 2024-02-22T23:18:24.518960+00:00 19994330.289800334722 27869999.999962471426 262864330.289759129286 1 60362.971128716 2024-02-22T23:18:25.521027+00:00 19994330.290152911097 27869999.999957125634 262864330.290106326342 1 60362.971140330 2024-02-22T23:18:26.524514+00:00 19994330.289979852736 27869999.999955076724 262864330.289931237698 1 60362.971151875 2024-02-22T23:18:27.521987+00:00 19994330.290026031435 27869999.999976161867 262864330.289998501539 1 60362.971163386 2024-02-22T23:18:28.516540+00:00 19994330.289986226708 27869999.999991912395 262864330.289974451065 1 60362.971174946 2024-02-22T23:18:29.515292+00:00 19994330.290103901178 27870000.000015180558 262864330.290115386248 1 60362.971186538 2024-02-22T23:18:30.516895+00:00 19994330.290045395494 27870000.000013407320 262864330.290055096149 1 60362.971198157 2024-02-22T23:18:31.520762+00:00 19994330.290080182254 27869999.999973375350 262864330.290049880743 1 60362.971209717 2024-02-22T23:18:32.519591+00:00 19994330.289952844381 27870000.000014323741 262864330.289963483810 1 60362.971221292 2024-02-22T23:18:33.519636+00:00 19994330.290202096105 27870000.000015456229 262864330.290213882923 1 60362.971232871 2024-02-22T23:18:34.520065+00:00 19994330.290156204253 27870000.000014141202 262864330.290166646242 1 60362.971244460 2024-02-22T23:18:35.521335+00:00 19994330.290169488639 27869999.999975722283 262864330.290141493082 1 60362.971256011 2024-02-22T23:18:36.519317+00:00 19994330.290038552135 27870000.000014703721 262864330.290049552917 1 60362.971267634 2024-02-22T23:18:37.523606+00:00 19994330.290140066296 27870000.000028327107 262864330.290164679289 1 60362.971279247 2024-02-22T23:18:38.526924+00:00 19994330.290025100112 27869999.999980166554 262864330.290001571178 1 60362.971290746 2024-02-22T23:18:39.520416+00:00 19994330.289947822690 27869999.999971359968 262864330.289915502071 1 60362.971302339 2024-02-22T23:18:40.522130+00:00 19994330.290171843022 27869999.999987419695 262864330.290155559778 1 60362.971313901 2024-02-22T23:18:41.521057+00:00 19994330.290244784206 27870000.000011492521 262864330.290252596140 1 60362.971325424 2024-02-22T23:18:42.516687+00:00 19994330.290064752102 27870000.000018835068 262864330.290079891682 1 60362.971337019 2024-02-22T23:18:43.518421+00:00 19994330.289958834648 27869999.999980013818 262864330.289935141802 1 60362.971348670 2024-02-22T23:18:44.525133+00:00 19994330.290036160499 27870000.000015653670 262864330.290048122406 1 60362.971360241 2024-02-22T23:18:45.524798+00:00 19994330.290071837604 27869999.999997694045 262864330.290065854788 1 60362.971371714 2024-02-22T23:18:46.516107+00:00 19994330.290157176554 27869999.999998420477 262864330.290151894093 1 60362.971383308 2024-02-22T23:18:47.517805+00:00 19994330.290137384087 27870000.000007472932 262864330.290141165257 1 60362.971394883 2024-02-22T23:18:48.517827+00:00 19994330.290064912289 27869999.999986890703 262864330.290048092604 1 60362.971406429 2024-02-22T23:18:49.515441+00:00 19994330.289890743792 27870000.000012651086 262864330.289899677038 1 60362.971418046 2024-02-22T23:18:50.519155+00:00 19994330.290030982345 27870000.000056326389 262864330.290083616972 1 60362.971429595 2024-02-22T23:18:51.516990+00:00 19994330.290148701519 27869999.999978739768 262864330.290123760700 1 60362.971441157 2024-02-22T23:18:52.515983+00:00 19994330.289790797979 27870000.000016935170 262864330.289804041386 1 60362.971452727 2024-02-22T23:18:53.515569+00:00 19994330.290146831423 27869999.999995004386 262864330.290138125420 1 60362.971464307 2024-02-22T23:18:54.516079+00:00 19994330.290036533028 27869999.999954499304 262864330.289987325668 1 60362.971475880 2024-02-22T23:18:55.516013+00:00 19994330.290210384876 27869999.999892715365 262864330.290099412203 1 60362.971487442 2024-02-22T23:18:56.514987+00:00 19994330.289925921708 27869999.999955561012 262864330.289877802134 1 60362.971499008 2024-02-22T23:18:57.514314+00:00 19994330.290233217180 27869999.999987043440 262864330.290216565132 1 60362.971510685 2024-02-22T23:18:58.523184+00:00 19994330.289794050157 27869999.999968055636 262864330.289758414030 1 60362.971522204 2024-02-22T23:18:59.518405+00:00 19994330.289936479181 27869999.999986398965 262864330.289919197559 1 60362.971533846 2024-02-22T23:19:00.524318+00:00 19994330.290095854551 27870000.000026274472 262864330.290118455887 1 60362.971545371 2024-02-22T23:19:01.520087+00:00 19994330.290114957839 27870000.000010270625 262864330.290121555328 1 60362.971556922 2024-02-22T23:19:02.518093+00:00 19994330.290090661496 27870000.000029921532 262864330.290116876364 1 60362.971568517 2024-02-22T23:19:03.519922+00:00 19994330.290241595358 27870000.000063076615 262864330.290300965309 1 60362.971580059 2024-02-22T23:19:04.517134+00:00 19994330.289954889566 27869999.999995186925 262864330.289946377277 1 60362.971591638 2024-02-22T23:19:05.517568+00:00 19994330.289939120412 27869999.999971240759 262864330.289906680584 1 60362.971603201 2024-02-22T23:19:06.516545+00:00 19994330.290055882186 27870000.000009734184 262864330.290061920881 1 60362.971614797 2024-02-22T23:19:07.518456+00:00 19994330.290000237525 27869999.999980475754 262864330.289977014065 1 60362.971626415 2024-02-22T23:19:08.522277+00:00 19994330.290047533810 27870000.000031437725 262864330.290075272322 1 60362.971637996 2024-02-22T23:19:09.522859+00:00 19994330.290123399347 27870000.000010527670 262864330.290130227804 1 60362.971649537 2024-02-22T23:19:10.519992+00:00 19994330.290046636015 27869999.999980751425 262864330.290023684502 1 60362.971661052 2024-02-22T23:19:11.514855+00:00 19994330.289818882942 27869999.999966003001 262864330.289781183004 1 60362.971672712 2024-02-22T23:19:12.522319+00:00 19994330.290325142443 27869999.999970808625 262864330.290292233229 1 60362.971684209 2024-02-22T23:19:13.515645+00:00 19994330.290211543441 27869999.999973293394 262864330.290181159973 1 60362.971695780 2024-02-22T23:19:14.515432+00:00 19994330.289933808148 27870000.000002600253 262864330.289932698011 1 60362.971707381 2024-02-22T23:19:15.517716+00:00 19994330.289892535657 27870000.000008564442 262864330.289897382259 1 60362.971718923 2024-02-22T23:19:16.514909+00:00 19994330.290289483964 27869999.999995797873 262864330.290281593800 1 60362.971730547 2024-02-22T23:19:17.519227+00:00 19994330.290060758591 27869999.999994426966 262864330.290051490068 1 60362.971742102 2024-02-22T23:19:18.517647+00:00 19994330.290099404752 27869999.999993212521 262864330.290088921785 1 60362.971753660 2024-02-22T23:19:19.516225+00:00 19994330.289928279817 27869999.999984994531 262864330.289909571409 1 60362.971765224 2024-02-22T23:19:20.515339+00:00 19994330.289862748235 27869999.999956492335 262864330.289815545082 1 60362.971776826 2024-02-22T23:19:21.517789+00:00 19994330.290148869157 27870000.000002656132 262864330.290147840977 1 60362.971788387 2024-02-22T23:19:22.516611+00:00 19994330.290108896792 27870000.000069081783 262864330.290174275637 1 60362.971799958 2024-02-22T23:19:23.516391+00:00 19994330.289822354913 27870000.000050269067 262864330.289868950844 1 60362.971811589 2024-02-22T23:19:24.521274+00:00 19994330.290074851364 27870000.000022836030 262864330.290093988180 1 60362.971823087 2024-02-22T23:19:25.514732+00:00 19994330.289931554347 27870000.000004213303 262864330.289932072163 1 60362.971834686 2024-02-22T23:19:26.516856+00:00 19994330.290202684700 27870000.000012412667 262864330.290211379528 1 60362.971846247 2024-02-22T23:19:27.515712+00:00 19994330.289949864149 27870000.000007476658 262864330.289953649044 1 60362.971857818 2024-02-22T23:19:28.515482+00:00 19994330.290140293539 27870000.000005796552 262864330.290142387152 1 60362.971869410 2024-02-22T23:19:29.516993+00:00 19994330.290061309934 27870000.000010304153 262864330.290067911148 1 60362.971880980 2024-02-22T23:19:30.516660+00:00 19994330.290201175958 27869999.999991580844 262864330.290189087391 1 60362.971892582 2024-02-22T23:19:31.519076+00:00 19994330.289965230972 27869999.999983999878 262864330.289945542812 1 60362.971904146 2024-02-22T23:19:32.518251+00:00 19994330.289858944714 27869999.999991323799 262864330.289846569300 1 60362.971915700 2024-02-22T23:19:33.516416+00:00 19994330.290184717625 27870000.000031199306 262864330.290212213993 1 60362.971927276 2024-02-22T23:19:34.516690+00:00 19994330.290153745562 27869999.999997690320 262864330.290147721767 1 60362.971938850 2024-02-22T23:19:35.516675+00:00 19994330.290066458285 27869999.999992582947 262864330.290055334568 1 60362.971950419 2024-02-22T23:19:36.516177+00:00 19994330.289995860308 27870000.000024925917 262864330.290017068386 1 60362.971962058 2024-02-22T23:19:37.521812+00:00 19994330.289944559336 27869999.999998103827 262864330.289938956499 1 60362.971973595 2024-02-22T23:19:38.518645+00:00 19994330.290353316814 27869999.999987885356 262864330.290337532759 1 60362.971985129 2024-02-22T23:19:39.515159+00:00 19994330.290077846497 27870000.000010792166 262864330.290084928274 1 60362.971996708 2024-02-22T23:19:40.515597+00:00 19994330.290043257177 27869999.999989993870 262864330.290029555559 1 60362.972008280 2024-02-22T23:19:41.515445+00:00 19994330.290025178343 27869999.999981813133 262864330.290003299713 1 60362.972019909 2024-02-22T23:19:42.520140+00:00 19994330.290073461831 27869999.999978542328 262864330.290048301220 1 60362.972031435 2024-02-22T23:19:43.515962+00:00 19994330.290054287761 27870000.000027447939 262864330.290078043938 1 60362.972043096 2024-02-22T23:19:44.523478+00:00 19994330.290280614048 27869999.999959632754 262864330.290236562490 1 60362.972054586 2024-02-22T23:19:45.516192+00:00 19994330.289982475340 27870000.000053167343 262864330.290031939745 1 60362.972066167 2024-02-22T23:19:46.516793+00:00 19994330.290096648037 27870000.000005427748 262864330.290098369122 1 60362.972077721 2024-02-22T23:19:47.515098+00:00 19994330.290069505572 27869999.999997854233 262864330.290063679218 1 60362.972089336 2024-02-22T23:19:48.518630+00:00 19994330.290033914149 27869999.999981392175 262864330.290011614561 1 60362.972100871 2024-02-22T23:19:49.515227+00:00 19994330.290064886212 27869999.999999590218 262864330.290060758591 1 60362.972112454 2024-02-22T23:19:50.515998+00:00 19994330.289922662079 27870000.000022202730 262864330.289941161871 1 60362.972124035 2024-02-22T23:19:51.516667+00:00 19994330.290002614260 27869999.999974980950 262864330.289973884821 1 60362.972135609 2024-02-22T23:19:52.516583+00:00 19994330.290118657053 27870000.000003725290 262864330.290118694305 1 60362.972147170 2024-02-22T23:19:53.515487+00:00 19994330.289864283055 27869999.999977156520 262864330.289837747812 1 60362.972158812 2024-02-22T23:19:54.521393+00:00 19994330.290165405720 27870000.000032834709 262864330.290194541216 1 60362.972170316 2024-02-22T23:19:55.515251+00:00 19994330.290231067687 27869999.999984242022 262864330.290211617947 1 60362.972181927 2024-02-22T23:19:56.518542+00:00 19994330.289817586541 27869999.999985322356 262864330.289799213409 1 60362.972193477 2024-02-22T23:19:57.516415+00:00 19994330.290124125779 27870000.000006638467 262864330.290127068758 1 60362.972205050 2024-02-22T23:19:58.516362+00:00 19994330.290173768997 27870000.000030763447 262864330.290200829506 1 60362.972216630 2024-02-22T23:19:59.516875+00:00 19994330.290025733411 27869999.999977242202 262864330.289999276400 1 60362.972228189 2024-02-22T23:20:00.515577+00:00 19994330.290012121201 27869999.999994277954 262864330.290002703667 1 60362.972240434 2024-02-22T23:20:01.573490+00:00 19994330.290143445134 27869999.999993685633 262864330.290133416653 1 60362.972251670 2024-02-22T23:20:02.544275+00:00 19994330.290058400482 27870000.000013798475 262864330.290068507195 1 60362.972263061 2024-02-22T23:20:03.528449+00:00 19994330.290205001831 27869999.999995987862 262864330.290197283030 1 60362.972274635 2024-02-22T23:20:04.528416+00:00 19994330.290046405047 27870000.000019796193 262864330.290062487125 1 60362.972286384 2024-02-22T23:20:05.543549+00:00 19994330.289971806109 27869999.999982081354 262864330.289950191975 1 60362.972297817 2024-02-22T23:20:06.531342+00:00 19994330.289965637028 27870000.000042047352 262864330.290003985167 1 60362.972309327 2024-02-22T23:20:07.525865+00:00 19994330.290054876357 27869999.999979533255 262864330.290030717850 1 60362.972320945 2024-02-22T23:20:08.529612+00:00 19994330.290011446923 27869999.999986816198 262864330.289994567633 1 60362.972332391 2024-02-22T23:20:09.518625+00:00 19994330.290147185326 27870000.000004541129 262864330.290148019791 1 60362.972344020 2024-02-22T23:20:10.523326+00:00 19994330.290056545287 27869999.999981522560 262864330.290034383535 1 60362.972355704 2024-02-22T23:20:11.532849+00:00 19994330.290206465870 27869999.999966446310 262864330.290169209242 1 60362.972367176 2024-02-22T23:20:12.523974+00:00 19994330.290009140968 27869999.999974243343 262864330.289979696274 1 60362.972378821 2024-02-22T23:20:13.530089+00:00 19994330.289945315570 27869999.999959122390 262864330.289900720119 1 60362.972390293 2024-02-22T23:20:14.521345+00:00 19994330.290130786598 27869999.999948002398 262864330.290075093508 1 60362.972401920 2024-02-22T23:20:15.525906+00:00 19994330.290064252913 27870000.000036749989 262864330.290097296238 1 60362.972413409 2024-02-22T23:20:16.518494+00:00 19994330.290238954127 27869999.999973878264 262864330.290209144354 1 60362.972425087 2024-02-22T23:20:17.527549+00:00 19994330.289976168424 27870000.000026118010 262864330.289998590946 1 60362.972436566 2024-02-22T23:20:18.519288+00:00 19994330.289885148406 27870000.000006999820 262864330.289888441563 1 60362.972448183 2024-02-22T23:20:19.522986+00:00 19994330.290088418871 27869999.999991878867 262864330.290076613426 1 60362.972459717 2024-02-22T23:20:20.519506+00:00 19994330.289927300066 27870000.000008240342 262864330.289931833744 1 60362.972471264 2024-02-22T23:20:21.517172+00:00 19994330.290184810758 27870000.000054307282 262864330.290235400200 1 60362.972482855 2024-02-22T23:20:22.518644+00:00 19994330.289957441390 27869999.999954797328 262864330.289908528328 1 60362.972494476 2024-02-22T23:20:23.522773+00:00 19994330.290008142591 27870000.000020954758 262864330.290025413036 1 60362.972506029 2024-02-22T23:20:24.520911+00:00 19994330.290032759309 27870000.000032540411 262864330.290061593056 1 60362.972517649 2024-02-22T23:20:25.524837+00:00 19994330.289974443614 27869999.999954845756 262864330.289925605059 1 60362.972529154 2024-02-22T23:20:26.518911+00:00 19994330.289972607046 27869999.999981388450 262864330.289950311184 1 60362.972540832 2024-02-22T23:20:27.527862+00:00 19994330.289896387607 27870000.000022795051 262864330.289915502071 1 60362.972552278 2024-02-22T23:20:28.516780+00:00 19994330.289972804487 27870000.000007245690 262864330.289976358414 1 60362.972563904 2024-02-22T23:20:29.521271+00:00 19994330.290027242154 27870000.000030387193 262864330.290053933859 1 60362.972575437 2024-02-22T23:20:30.517756+00:00 19994330.290014274418 27869999.999998785555 262864330.290009349585 1 60362.972587063 2024-02-22T23:20:31.522239+00:00 19994330.290259979665 27870000.000011201948 262864330.290267497301 1 60362.972598644 2024-02-22T23:20:32.522858+00:00 19994330.290240000933 27869999.999950271100 262864330.290186554193 1 60362.972610164 2024-02-22T23:20:33.518107+00:00 19994330.290044866502 27869999.999995421618 262864330.290036588907 1 60362.972621806 2024-02-22T23:20:34.524088+00:00 19994330.289988268167 27869999.999994214624 262864330.289978802204 1 60362.972633344 2024-02-22T23:20:35.520896+00:00 19994330.290002491325 27869999.999945059419 262864330.289943844080 1 60362.972644885 2024-02-22T23:20:36.518028+00:00 19994330.289992477745 27870000.000033482909 262864330.290022283792 1 60362.972656484 2024-02-22T23:20:37.520188+00:00 19994330.290177661926 27870000.000002264977 262864330.290176242590 1 60362.972667997 2024-02-22T23:20:38.514928+00:00 19994330.290088970214 27869999.999971974641 262864330.290057271719 1 60362.972679626 2024-02-22T23:20:39.519707+00:00 19994330.290137793869 27869999.999980635941 262864330.290114730597 1 60362.972691223 2024-02-22T23:20:40.521719+00:00 19994330.289973825216 27870000.000014133751 262864330.289984256029 1 60362.972702800 2024-02-22T23:20:41.521939+00:00 19994330.289828792214 27870000.000023256987 262864330.289848327637 1 60362.972714412 2024-02-22T23:20:42.525184+00:00 19994330.289876591414 27870000.000014826655 262864330.289887726307 1 60362.972725892 2024-02-22T23:20:43.517055+00:00 19994330.290327861905 27870000.000012286007 262864330.290336430073 1 60362.972737484 2024-02-22T23:20:44.518586+00:00 19994330.289990741760 27870000.000000596046 262864330.289987653494 1 60362.972749047 2024-02-22T23:20:45.517643+00:00 19994330.290074247867 27870000.000012256205 262864330.290082812309 1 60362.972760649 2024-02-22T23:20:46.520113+00:00 19994330.289943728596 27869999.999995790422 262864330.289935827255 1 60362.972772179 2024-02-22T23:20:47.516299+00:00 19994330.290118832141 27870000.000010553747 262864330.290125697851 1 60362.972783810 2024-02-22T23:20:48.521212+00:00 19994330.290118880570 27869999.999971192330 262864330.290086358786 1 60362.972795341 2024-02-22T23:20:49.517444+00:00 19994330.290054395795 27870000.000009849668 262864330.290060520172 1 60362.972806979 2024-02-22T23:20:50.523031+00:00 19994330.290257096291 27869999.999999295920 262864330.290252685547 1 60362.972818557 2024-02-22T23:20:51.523302+00:00 19994330.289917882532 27870000.000031679869 262864330.289945870638 1 60362.972830051 2024-02-22T23:20:52.516377+00:00 19994330.290048893541 27869999.999985128641 262864330.290030330420 1 60362.972841648 2024-02-22T23:20:53.518395+00:00 19994330.290190495551 27870000.000004593283 262864330.290191382170 1 60362.972853280 2024-02-22T23:20:54.523372+00:00 19994330.290088810027 27869999.999997753650 262864330.290082871914 1 60362.972864863 2024-02-22T23:20:55.524211+00:00 19994330.290091823786 27869999.999983634800 262864330.290071755648 1 60362.972876444 2024-02-22T23:20:56.524807+00:00 19994330.290084667504 27870000.000025268644 262864330.290106236935 1 60362.972887969 2024-02-22T23:20:57.520522+00:00 19994330.289955120534 27870000.000001721084 262864330.289953142405 1 60362.972899560 2024-02-22T23:20:58.521998+00:00 19994330.290052413940 27869999.999980144203 262864330.290028870106 1 60362.972911071 2024-02-22T23:20:59.516544+00:00 19994330.290019467473 27869999.999988697469 262864330.290004491806 1 60362.972922632 2024-02-22T23:21:00.515412+00:00 19994330.290135752410 27870000.000037297606 262864330.290169358253 1 60362.972934337 2024-02-22T23:21:01.526761+00:00 19994330.290136341006 27870000.000046100467 262864330.290178745985 1 60362.972945865 2024-02-22T23:21:02.522781+00:00 19994330.290082111955 27869999.999966669828 262864330.290045082569 1 60362.972957382 2024-02-22T23:21:03.517751+00:00 19994330.289815448225 27869999.999988723546 262864330.289800494909 1 60362.972968980 2024-02-22T23:21:04.519851+00:00 19994330.290248442441 27869999.999989304692 262864330.290234059095 1 60362.972980519 2024-02-22T23:21:05.516879+00:00 19994330.290078490973 27870000.000031817704 262864330.290106624365 1 60362.972992106 2024-02-22T23:21:06.517940+00:00 19994330.289878774434 27870000.000006467104 262864330.289881557226 1 60362.973003685 2024-02-22T23:21:07.518324+00:00 19994330.289992053062 27870000.000001568347 262864330.289989948273 1 60362.973015249 2024-02-22T23:21:08.517491+00:00 19994330.290012929589 27869999.999975100160 262864330.289984315634 1 60362.973026936 2024-02-22T23:21:09.527305+00:00 19994330.290013112128 27869999.999993734062 262864330.290003150702 1 60362.973038498 2024-02-22T23:21:10.526204+00:00 19994330.290100712329 27869999.999949064106 262864330.290046095848 1 60362.973050011 2024-02-22T23:21:11.520969+00:00 19994330.289946712554 27869999.999978948385 262864330.289921969175 1 60362.973061603 2024-02-22T23:21:12.522520+00:00 19994330.289987850934 27869999.999995969236 262864330.289980143309 1 60362.973073133 2024-02-22T23:21:13.518676+00:00 19994330.290117982775 27869999.999985411763 262864330.290099680424 1 60362.973084675 2024-02-22T23:21:14.515878+00:00 19994330.290162339807 27870000.000056274235 262864330.290214896202 1 60362.973096224 2024-02-22T23:21:15.513792+00:00 19994330.290154691786 27869999.999975074083 262864330.290126085281 1 60362.973107810 2024-02-22T23:21:16.514745+00:00 19994330.290006078780 27869999.999980907887 262864330.289983272552 1 60362.973119403 2024-02-22T23:21:17.516398+00:00 19994330.290341127664 27870000.000004541129 262864330.290341973305 1 60362.973131019 2024-02-22T23:21:18.520045+00:00 19994330.290018055588 27869999.999988511205 262864330.290002852678 1 60362.973142571 2024-02-22T23:21:19.518141+00:00 19994330.290245328099 27870000.000011146069 262864330.290252774954 1 60362.973154122 2024-02-22T23:21:20.516145+00:00 19994330.290077447891 27869999.999993722886 262864330.290067464113 1 60362.973165687 2024-02-22T23:21:21.515394+00:00 19994330.290100134909 27870000.000007621944 262864330.290104061365 1 60362.973177287 2024-02-22T23:21:22.517608+00:00 19994330.289992075413 27870000.000018369406 262864330.290006726980 1 60362.973188879 2024-02-22T23:21:23.519123+00:00 19994330.290063943714 27870000.000072263181 262864330.290132522583 1 60362.973200447 2024-02-22T23:21:24.518616+00:00 19994330.290121428668 27870000.000049371272 262864330.290167123079 1 60362.973212018 2024-02-22T23:21:25.518351+00:00 19994330.290188949555 27870000.000038538128 262864330.290223777294 1 60362.973223608 2024-02-22T23:21:26.519727+00:00 19994330.290151726454 27870000.000030040741 262864330.290178060532 1 60362.973235233 2024-02-22T23:21:27.524148+00:00 19994330.290109146386 27869999.999993968755 262864330.290099442005 1 60362.973246765 2024-02-22T23:21:28.520490+00:00 19994330.289940625429 27870000.000030357391 262864330.289967298508 1 60362.973258303 2024-02-22T23:21:29.517426+00:00 19994330.290054664016 27869999.999989882112 262864330.290040850639 1 60362.973269835 2024-02-22T23:21:30.513747+00:00 19994330.290074810386 27870000.000052735209 262864330.290123879910 1 60362.973281416 2024-02-22T23:21:31.514348+00:00 19994330.289989650249 27869999.999978162348 262864330.289964109659 1 60362.973293020 2024-02-22T23:21:32.516907+00:00 19994330.289972525090 27869999.999987330288 262864330.289956152439 1 60362.973304585 2024-02-22T23:21:33.516135+00:00 19994330.289829995483 27870000.000002019107 262864330.289828330278 1 60362.973316141 2024-02-22T23:21:34.514581+00:00 19994330.290053781122 27870000.000011458993 262864330.290061533451 1 60362.973327733 2024-02-22T23:21:35.516088+00:00 19994330.289992619306 27870000.000028293580 262864330.290017217398 1 60362.973339294 2024-02-22T23:21:36.515030+00:00 19994330.290077853948 27870000.000027514994 262864330.290101677179 1 60362.973350873 2024-02-22T23:21:37.515418+00:00 19994330.289961781353 27869999.999983713031 262864330.289941817522 1 60362.973362438 2024-02-22T23:21:38.514686+00:00 19994330.290353085846 27870000.000016044825 262864330.290365427732 1 60362.973374024 2024-02-22T23:21:39.515718+00:00 19994330.290034927428 27870000.000037863851 262864330.290069073439 1 60362.973385585 2024-02-22T23:21:40.514551+00:00 19994330.289876826108 27869999.999997403473 262864330.289870530367 1 60362.973397170 2024-02-22T23:21:41.515476+00:00 19994330.289996888489 27870000.000013139099 262864330.290006339550 1 60362.973408746 2024-02-22T23:21:42.515647+00:00 19994330.290223717690 27870000.000009860843 262864330.290229886770 1 60362.973420318 2024-02-22T23:21:43.515440+00:00 19994330.289868734777 27869999.999951347709 262864330.289816409349 1 60362.973431894 2024-02-22T23:21:44.515626+00:00 19994330.290079779923 27869999.999965731055 262864330.290041804314 1 60362.973443456 2024-02-22T23:21:45.514649+00:00 19994330.290177486837 27869999.999957978725 262864330.290131777525 1 60362.973455067 2024-02-22T23:21:46.517766+00:00 19994330.289824705571 27870000.000004686415 262864330.289825677872 1 60362.973466610 2024-02-22T23:21:47.515053+00:00 19994330.289931986481 27869999.999965958297 262864330.289894253016 1 60362.973478238 2024-02-22T23:21:48.519719+00:00 19994330.289891712368 27869999.999920859933 262864330.289808869362 1 60362.973489791 2024-02-22T23:21:49.517959+00:00 19994330.290158573538 27870000.000003669411 262864330.290158540010 1 60362.973501330 2024-02-22T23:21:50.514906+00:00 19994330.290097985417 27869999.999999348074 262864330.290093630552 1 60362.973512910 2024-02-22T23:21:51.515402+00:00 19994330.289977006614 27870000.000007111579 262864330.289980441332 1 60362.973524499 2024-02-22T23:21:52.516726+00:00 19994330.289988975972 27869999.999989289790 262864330.289974570274 1 60362.973536063 2024-02-22T23:21:53.515828+00:00 19994330.290049470961 27869999.999996930361 262864330.290042698383 1 60362.973547627 2024-02-22T23:21:54.514987+00:00 19994330.290105491877 27869999.999973736703 262864330.290075540543 1 60362.973559231 2024-02-22T23:21:55.517531+00:00 19994330.289885133505 27870000.000013463199 262864330.289894908667 1 60362.973570789 2024-02-22T23:21:56.516133+00:00 19994330.290087535977 27870000.000029258430 262864330.290113091469 1 60362.973582357 2024-02-22T23:21:57.515660+00:00 19994330.290175251663 27869999.999971106648 262864330.290142655373 1 60362.973593910 2024-02-22T23:21:58.513833+00:00 19994330.289763212204 27869999.999997902662 262864330.289757430553 1 60362.973605548 2024-02-22T23:21:59.519309+00:00 19994330.290138591081 27870000.000028155744 262864330.290163069963 1 60362.973617092 2024-02-22T23:22:00.516768+00:00 19994330.290097881109 27869999.999961189926 262864330.290055394173 1 60362.973628895 2024-02-22T23:22:01.536504+00:00 19994330.290003508329 27870000.000002712011 262864330.290002524853 1 60362.973640260 2024-02-22T23:22:02.518450+00:00 19994330.289905667305 27869999.999985493720 262864330.289887458086 1 60362.973651860 2024-02-22T23:22:03.520698+00:00 19994330.290146894753 27869999.999997314066 262864330.290140509605 1 60362.973663494 2024-02-22T23:22:04.525936+00:00 19994330.289856109768 27869999.999938447028 262864330.289790868759 1 60362.973675001 2024-02-22T23:22:05.520086+00:00 19994330.289823669940 27870000.000081464648 262864330.289901465178 1 60362.973686583 2024-02-22T23:22:06.520774+00:00 19994330.290034227073 27870000.000007566065 262864330.290038108826 1 60362.973698155 2024-02-22T23:22:07.520612+00:00 19994330.290247626603 27870000.000013142824 262864330.290257066488 1 60362.973709790 2024-02-22T23:22:08.525878+00:00 19994330.290188200772 27870000.000020910054 262864330.290205419064 1 60362.973721292 2024-02-22T23:22:09.519609+00:00 19994330.289989154786 27869999.999996233732 262864330.289981693029 1 60362.973732906 2024-02-22T23:22:10.523093+00:00 19994330.290117658675 27870000.000067543238 262864330.290181487799 1 60362.973744423 2024-02-22T23:22:11.518145+00:00 19994330.290037188679 27870000.000005204231 262864330.290038704872 1 60362.973756059 2024-02-22T23:22:12.523511+00:00 19994330.289835717529 27870000.000008527189 262864330.289840549231 1 60362.973767624 2024-02-22T23:22:13.522736+00:00 19994330.290097266436 27870000.000014733523 262864330.290108293295 1 60362.973779191 2024-02-22T23:22:14.522101+00:00 19994330.290119957179 27870000.000003103167 262864330.290119349957 1 60362.973790748 2024-02-22T23:22:15.520586+00:00 19994330.290038995445 27869999.999988112599 262864330.290023416281 1 60362.973802312 2024-02-22T23:22:16.519758+00:00 19994330.289689131081 27870000.000023350120 262864330.289708793163 1 60362.973813825 2024-02-22T23:22:17.514525+00:00 19994330.290113814175 27870000.000017944723 262864330.290128052235 1 60362.973825445 2024-02-22T23:22:18.518428+00:00 19994330.289938740432 27869999.999997604638 262864330.289932668209 1 60362.973837060 2024-02-22T23:22:19.521966+00:00 19994330.290081709623 27870000.000016085804 262864330.290094107389 1 60362.973848621 2024-02-22T23:22:20.520906+00:00 19994330.289870660752 27869999.999974332750 262864330.289841294289 1 60362.973860230 2024-02-22T23:22:21.523890+00:00 19994330.290064483881 27869999.999978773296 262864330.290039569139 1 60362.973871710 2024-02-22T23:22:22.515755+00:00 19994330.290117509663 27869999.999963589013 262864330.290077388287 1 60362.973883318 2024-02-22T23:22:23.518705+00:00 19994330.290127847344 27869999.999996248633 262864330.290120393038 1 60362.973895026 2024-02-22T23:22:24.530225+00:00 19994330.290018614382 27870000.000012859702 262864330.290027797222 1 60362.973906494 2024-02-22T23:22:25.521113+00:00 19994330.290025442839 27869999.999996576458 262864330.290018320084 1 60362.973918056 2024-02-22T23:22:26.520049+00:00 19994330.289834957570 27870000.000009503216 262864330.289840757847 1 60362.973929557 2024-02-22T23:22:27.513695+00:00 19994330.290071632713 27870000.000041916966 262864330.290109843016 1 60362.973941182 2024-02-22T23:22:28.518082+00:00 19994330.290095105767 27869999.999926906079 262864330.290018320084 1 60362.973952712 2024-02-22T23:22:29.514352+00:00 19994330.290095955133 27870000.000028360635 262864330.290120631456 1 60362.973964282 2024-02-22T23:22:30.513976+00:00 19994330.290049951524 27869999.999972622842 262864330.290018856525 1 60362.973975912 2024-02-22T23:22:31.518804+00:00 19994330.290207784623 27869999.999971147627 262864330.290175229311 1 60362.973987482 2024-02-22T23:22:32.518504+00:00 19994330.289976675063 27869999.999985393137 262864330.289958387613 1 60362.973999009 2024-02-22T23:22:33.514329+00:00 19994330.290172766894 27869999.999996922910 262864330.290165990591 1 60362.974010613 2024-02-22T23:22:34.516993+00:00 19994330.290076937526 27869999.999980747700 262864330.290053993464 1 60362.974022171 2024-02-22T23:22:35.515553+00:00 19994330.289741270244 27869999.999981988221 262864330.289719581604 1 60362.974033815 2024-02-22T23:22:36.521649+00:00 19994330.290176313370 27870000.000000100583 262864330.290172696114 1 60362.974045336 2024-02-22T23:22:37.517063+00:00 19994330.290282174945 27870000.000000592321 262864330.290279090405 1 60362.974056891 2024-02-22T23:22:38.515416+00:00 19994330.289996705949 27870000.000005438924 262864330.289998441935 1 60362.974068451 2024-02-22T23:22:39.514164+00:00 19994330.289970755577 27869999.999994382262 262864330.289961457253 1 60362.974080019 2024-02-22T23:22:40.513625+00:00 19994330.290030281991 27870000.000009421259 262864330.290035992861 1 60362.974091609 2024-02-22T23:22:41.515064+00:00 19994330.290088314563 27870000.000006962568 262864330.290091603994 1 60362.974103208 2024-02-22T23:22:42.517133+00:00 19994330.290263351053 27870000.000022813678 262864330.290282487869 1 60362.974114756 2024-02-22T23:22:43.514894+00:00 19994330.290219344199 27869999.999978486449 262864330.290194123983 1 60362.974126330 2024-02-22T23:22:44.514859+00:00 19994330.289975743741 27869999.999990504235 262864330.289962530136 1 60362.974138000 2024-02-22T23:22:45.523223+00:00 19994330.289997998625 27869999.999962985516 262864330.289957284927 1 60362.974149495 2024-02-22T23:22:46.516417+00:00 19994330.289968043566 27869999.999989163131 262864330.289953500032 1 60362.974161055 2024-02-22T23:22:47.515191+00:00 19994330.290309630334 27869999.999995354563 262864330.290301293135 1 60362.974172700 2024-02-22T23:22:48.521291+00:00 19994330.289814159274 27870000.000012464821 262864330.289822936058 1 60362.974184281 2024-02-22T23:22:49.521857+00:00 19994330.290388651192 27870000.000039279461 262864330.290424227715 1 60362.974195786 2024-02-22T23:22:50.515890+00:00 19994330.289848156273 27869999.999972000718 262864330.289816439152 1 60362.974207397 2024-02-22T23:22:51.519062+00:00 19994330.290121559054 27870000.000021982938 262864330.290139853954 1 60362.974218957 2024-02-22T23:22:52.517898+00:00 19994330.290014140308 27869999.999959729612 262864330.289970189333 1 60362.974230551 2024-02-22T23:22:53.519621+00:00 19994330.290214847773 27870000.000031899661 262864330.290243029594 1 60362.974242052 2024-02-22T23:22:54.513263+00:00 19994330.289954729378 27869999.999968662858 262864330.289919674397 1 60362.974253641 2024-02-22T23:22:55.514603+00:00 19994330.290150221437 27870000.000003177673 262864330.290149718523 1 60362.974265315 2024-02-22T23:22:56.523234+00:00 19994330.290078926831 27870000.000024884939 262864330.290100127459 1 60362.974276791 2024-02-22T23:22:57.514752+00:00 19994330.289980430156 27869999.999996673316 262864330.289973407984 1 60362.974288358 2024-02-22T23:22:58.514172+00:00 19994330.289911389351 27870000.000017117709 262864330.289924800396 1 60362.974299928 2024-02-22T23:22:59.513750+00:00 19994330.290191106498 27870000.000005692244 262864330.290193110704 1 60362.974311507 2024-02-22T23:23:00.514185+00:00 19994330.290000554174 27870000.000008035451 262864330.290004909039 1 60362.974323080 2024-02-22T23:23:01.514099+00:00 19994330.289970289916 27870000.000006511807 262864330.289973080158 1 60362.974334682 2024-02-22T23:23:02.516517+00:00 19994330.290042385459 27869999.999999824911 262864330.290038526058 1 60362.974346253 2024-02-22T23:23:03.516236+00:00 19994330.289910148829 27869999.999977070838 262864330.289883524179 1 60362.974357804 2024-02-22T23:23:04.514242+00:00 19994330.289979048073 27870000.000002846122 262864330.289978206158 1 60362.974369377 2024-02-22T23:23:05.514165+00:00 19994330.290267974138 27870000.000001590699 262864330.290265858173 1 60362.974380980 2024-02-22T23:23:06.516650+00:00 19994330.290171768516 27870000.000000018626 262864330.290168106556 1 60362.974392557 2024-02-22T23:23:07.516910+00:00 19994330.290102567524 27869999.999976936728 262864330.290075808764 1 60362.974404084 2024-02-22T23:23:08.512875+00:00 19994330.290173016489 27870000.000001732260 262864330.290171056986 1 60362.974415673 2024-02-22T23:23:09.514124+00:00 19994330.289947096258 27869999.999991070479 262864330.289934456348 1 60362.974427245 2024-02-22T23:23:10.513926+00:00 19994330.290220275521 27870000.000024460256 262864330.290241062641 1 60362.974438851 2024-02-22T23:23:11.516717+00:00 19994330.289925683290 27870000.000019472092 262864330.289941459894 1 60362.974450492 2024-02-22T23:23:12.522503+00:00 19994330.290010411292 27870000.000059612095 262864330.290066331625 1 60362.974461971 2024-02-22T23:23:13.514312+00:00 19994330.290181487799 27870000.000037148595 262864330.290214926004 1 60362.974473570 2024-02-22T23:23:14.516504+00:00 19994330.290114149451 27870000.000057373196 262864330.290167808533 1 60362.974485114 2024-02-22T23:23:15.513838+00:00 19994330.290042206645 27869999.999994315207 262864330.290032804012 1 60362.974496689 2024-02-22T23:23:16.513933+00:00 19994330.290017955005 27869999.999990861863 262864330.290005117655 1 60362.974508287 2024-02-22T23:23:17.515978+00:00 19994330.290233433247 27870000.000026263297 262864330.290255993605 1 60362.974519900 2024-02-22T23:23:18.519372+00:00 19994330.289825245738 27869999.999952960759 262864330.289774537086 1 60362.974531415 2024-02-22T23:23:19.514248+00:00 19994330.290122494102 27870000.000016357750 262864330.290135145187 1 60362.974543002 2024-02-22T23:23:20.515364+00:00 19994330.290052831173 27870000.000014889985 262864330.290064036846 1 60362.974554559 2024-02-22T23:23:21.513941+00:00 19994330.290006887168 27870000.000011790544 262864330.290014982224 1 60362.974566129 2024-02-22T23:23:22.513512+00:00 19994330.289985604584 27870000.000042393804 262864330.290024280548 1 60362.974577764 2024-02-22T23:23:23.518793+00:00 19994330.290172073990 27870000.000032506883 262864330.290200889111 1 60362.974589307 2024-02-22T23:23:24.516153+00:00 19994330.290100242943 27870000.000038519502 262864330.290135055780 1 60362.974600868 2024-02-22T23:23:25.514994+00:00 19994330.289984438568 27870000.000022295862 262864330.290003031492 1 60362.974612483 2024-02-22T23:23:26.518505+00:00 19994330.290092714131 27869999.999984752387 262864330.290073752403 1 60362.974623998 2024-02-22T23:23:27.513425+00:00 19994330.289946164936 27869999.999972455204 262864330.289914935827 1 60362.974635565 2024-02-22T23:23:28.512770+00:00 19994330.289936698973 27869999.999976839870 262864330.289909839630 1 60362.974647142 2024-02-22T23:23:29.513112+00:00 19994330.290096201003 27869999.999989688396 262864330.290082186460 1 60362.974658716 2024-02-22T23:23:30.513027+00:00 19994330.290097083896 27869999.999999400228 262864330.290092796087 1 60362.974670318 2024-02-22T23:23:31.515457+00:00 19994330.290022328496 27869999.999958351254 262864330.289976954460 1 60362.974681871 2024-02-22T23:23:32.513638+00:00 19994330.289846893400 27869999.999991413206 262864330.289834618568 1 60362.974693445 2024-02-22T23:23:33.513618+00:00 19994330.290072120726 27870000.000006619841 262864330.290075033903 1 60362.974705040 2024-02-22T23:23:34.515463+00:00 19994330.290235862136 27870000.000010807067 262864330.290242969990 1 60362.974716565 2024-02-22T23:23:35.511222+00:00 19994330.290043119341 27869999.999991644174 262864330.290031075478 1 60362.974728172 2024-02-22T23:23:36.514065+00:00 19994330.290033154190 27869999.999990943819 262864330.290020406246 1 60362.974739809 2024-02-22T23:23:37.519447+00:00 19994330.290039241314 27869999.999982718378 262864330.290018260479 1 60362.974751394 2024-02-22T23:23:38.520430+00:00 19994330.290287945420 27869999.999985314906 262864330.290269553661 1 60362.974762890 2024-02-22T23:23:39.513719+00:00 19994330.289943255484 27869999.999981291592 262864330.289920836687 1 60362.974774607 2024-02-22T23:23:40.526020+00:00 19994330.290213622153 27869999.999998237938 262864330.290208160877 1 60362.974786033 2024-02-22T23:23:41.513255+00:00 19994330.289984904230 27869999.999977391213 262864330.289958596230 1 60362.974797646 2024-02-22T23:23:42.516596+00:00 19994330.290248278528 27869999.999998074025 262864330.290242642164 1 60362.974809193 2024-02-22T23:23:43.514237+00:00 19994330.290167730302 27869999.999997697771 262864330.290161728859 1 60362.974820782 2024-02-22T23:23:44.515566+00:00 19994330.290185391903 27869999.999932847917 262864330.290114551783 1 60362.974832346 2024-02-22T23:23:45.514660+00:00 19994330.290017656982 27870000.000015567988 262864330.290029525757 1 60362.974843914 2024-02-22T23:23:46.514155+00:00 19994330.290218282491 27870000.000005301088 262864330.290219902992 1 60362.974855482 2024-02-22T23:23:47.513600+00:00 19994330.289860822260 27869999.999953903258 262864330.289811015129 1 60362.974867083 2024-02-22T23:23:48.515941+00:00 19994330.289973858744 27869999.999981690198 262864330.289951860905 1 60362.974878718 2024-02-22T23:23:49.521207+00:00 19994330.290076542646 27869999.999938897789 262864330.290011763573 1 60362.974890243 2024-02-22T23:23:50.517030+00:00 19994330.290302965790 27869999.999989654869 262864330.290288925171 1 60362.974901766 2024-02-22T23:23:51.512544+00:00 19994330.290117010474 27869999.999966017902 262864330.290079355240 1 60362.974913367 2024-02-22T23:23:52.514907+00:00 19994330.290142085403 27870000.000006761402 262864330.290145158768 1 60362.974924930 2024-02-22T23:23:53.514007+00:00 19994330.290085785091 27870000.000052843243 262864330.290134936571 1 60362.974936528 2024-02-22T23:23:54.515993+00:00 19994330.289862934500 27870000.000005364418 262864330.289864599705 1 60362.974948085 2024-02-22T23:23:55.514575+00:00 19994330.290146470070 27869999.999992985278 262864330.290135771036 1 60362.974959639 2024-02-22T23:23:56.512798+00:00 19994330.290302418172 27870000.000016998500 262864330.290315717459 1 60362.974971212 2024-02-22T23:23:57.512678+00:00 19994330.289919588715 27870000.000012226403 262864330.289928108454 1 60362.974982820 2024-02-22T23:23:58.515628+00:00 19994330.289930116385 27870000.000016361475 262864330.289942771196 1 60362.974994377 2024-02-22T23:23:59.514215+00:00 19994330.290162306279 27870000.000067587942 262864330.290226191282 1 60362.975005962 2024-02-22T23:24:00.515165+00:00 19994330.290070634335 27870000.000001057982 262864330.290068000555 1 60362.975017515 2024-02-22T23:24:01.513255+00:00 19994330.290071155876 27869999.999963298440 262864330.290030747652 1 60362.975029188 2024-02-22T23:24:02.521863+00:00 19994330.290329430252 27869999.999976828694 262864330.290302544832 1 60362.975040811 2024-02-22T23:24:03.526051+00:00 19994330.289880622178 27869999.999965708703 262864330.289842635393 1 60362.975052300 2024-02-22T23:24:04.518757+00:00 19994330.290191695094 27869999.999976091087 262864330.290164113045 1 60362.975063817 2024-02-22T23:24:05.513736+00:00 19994330.290141806006 27869999.999935727566 262864330.290073812008 1 60362.975075419 2024-02-22T23:24:06.516204+00:00 19994330.290172271430 27869999.999948486686 262864330.290117084980 1 60362.975087118 2024-02-22T23:24:07.526978+00:00 19994330.290020808578 27870000.000025350600 262864330.290042459965 1 60362.975098651 2024-02-22T23:24:08.523429+00:00 19994330.290092840791 27869999.999988049269 262864330.290077209473 1 60362.975110248 2024-02-22T23:24:09.525448+00:00 19994330.289921518415 27869999.999985303730 262864330.289903134108 1 60362.975121851 2024-02-22T23:24:10.527894+00:00 19994330.290313329548 27869999.999998565763 262864330.290308207273 1 60362.975133497 2024-02-22T23:24:11.534126+00:00 19994330.289844855666 27870000.000005241483 262864330.289846420288 1 60362.975144918 2024-02-22T23:24:12.520902+00:00 19994330.289987895638 27869999.999956127256 262864330.289940327406 1 60362.975156476 2024-02-22T23:24:13.519522+00:00 19994330.289948973805 27870000.000015869737 262864330.289961129427 1 60362.975168074 2024-02-22T23:24:14.521540+00:00 19994330.289920311421 27869999.999974530190 262864330.289891123772 1 60362.975179565 2024-02-22T23:24:15.514450+00:00 19994330.290155708790 27870000.000032216311 262864330.290184229612 1 60362.975191169 2024-02-22T23:24:16.517051+00:00 19994330.290307391435 27870000.000007346272 262864330.290311038494 1 60362.975202694 2024-02-22T23:24:17.512761+00:00 19994330.289969600737 27869999.999996870756 262864330.289962768555 1 60362.975214294 2024-02-22T23:24:18.514981+00:00 19994330.290024515241 27870000.000048846006 262864330.290069669485 1 60362.975225877 2024-02-22T23:24:19.515723+00:00 19994330.290132526308 27870000.000023089349 262864330.290151923895 1 60362.975237418 2024-02-22T23:24:20.512891+00:00 19994330.289985045791 27870000.000017978251 262864330.289999306202 1 60362.975249028 2024-02-22T23:24:21.516046+00:00 19994330.290089573711 27870000.000006206334 262864330.290092080832 1 60362.975260559 2024-02-22T23:24:22.512280+00:00 19994330.290082238615 27869999.999943777919 262864330.290022343397 1 60362.975272163 2024-02-22T23:24:23.514918+00:00 19994330.290133852512 27869999.999989125878 262864330.290119290352 1 60362.975283996 2024-02-22T23:24:24.537243+00:00 19994330.290266525000 27869999.999952483922 262864330.290215313435 1 60362.975295298 2024-02-22T23:24:25.513770+00:00 19994330.289682839066 27869999.999949853867 262864330.289628982544 1 60362.975306886 2024-02-22T23:24:26.514968+00:00 19994330.290161449462 27869999.999971896410 262864330.290129661560 1 60362.975318496 2024-02-22T23:24:27.518026+00:00 19994330.290169253945 27869999.999992661178 262864330.290158212185 1 60362.975330042 2024-02-22T23:24:28.515638+00:00 19994330.290083371103 27869999.999959837645 262864330.290039509535 1 60362.975341554 2024-02-22T23:24:29.510227+00:00 19994330.290019638836 27869999.999999001622 262864330.290014922619 1 60362.975353166 2024-02-22T23:24:30.513563+00:00 19994330.289987497032 27870000.000037897378 262864330.290021717548 1 60362.975364730 2024-02-22T23:24:31.512699+00:00 19994330.289947777987 27869999.999992717057 262864330.289936810732 1 60362.975376332 2024-02-22T23:24:32.515075+00:00 19994330.290005620569 27869999.999963901937 262864330.289965838194 1 60362.975387902 2024-02-22T23:24:33.514691+00:00 19994330.290178436786 27869999.999949149787 262864330.290123909712 1 60362.975399518 2024-02-22T23:24:34.518367+00:00 19994330.290126226842 27870000.000024221838 262864330.290146768093 1 60362.975411038 2024-02-22T23:24:35.513685+00:00 19994330.290018953383 27869999.999963589013 262864330.289978832006 1 60362.975422614 2024-02-22T23:24:36.513882+00:00 19994330.290114186704 27870000.000015653670 262864330.290126144886 1 60362.975434337 2024-02-22T23:24:37.526755+00:00 19994330.289836384356 27869999.999997518957 262864330.289830207825 1 60362.975445751 2024-02-22T23:24:38.512885+00:00 19994330.289980195463 27869999.999997936189 262864330.289974451065 1 60362.975457370 2024-02-22T23:24:39.516745+00:00 19994330.290404699743 27869999.999994717538 262864330.290395736694 1 60362.975468914 2024-02-22T23:24:40.514187+00:00 19994330.290044400841 27869999.999997120351 262864330.290037810802 1 60362.975480500 2024-02-22T23:24:41.515192+00:00 19994330.290082983673 27870000.000049706548 262864330.290129005909 1 60362.975492059 2024-02-22T23:24:42.513933+00:00 19994330.290027070791 27869999.999967481941 262864330.289990872145 1 60362.975503660 2024-02-22T23:24:43.516185+00:00 19994330.289957046509 27869999.999993909150 262864330.289947271347 1 60362.975515268 2024-02-22T23:24:44.519162+00:00 19994330.290196094662 27870000.000008188188 262864330.290200591087 1 60362.975526814 2024-02-22T23:24:45.516766+00:00 19994330.290039967746 27869999.999987676740 262864330.290023922920 1 60362.975538390 2024-02-22T23:24:46.516891+00:00 19994330.289985001087 27870000.000002056360 262864330.289983361959 1 60362.975549958 2024-02-22T23:24:47.516360+00:00 19994330.290063910186 27870000.000000562519 262864330.290060788393 1 60362.975561558 2024-02-22T23:24:48.518623+00:00 19994330.290059421211 27870000.000005941838 262864330.290061652660 1 60362.975573070 2024-02-22T23:24:49.513249+00:00 19994330.289840091020 27869999.999976001680 262864330.289812415838 1 60362.975584644 2024-02-22T23:24:50.513257+00:00 19994330.290082540363 27870000.000008750707 262864330.290087610483 1 60362.975596259 2024-02-22T23:24:51.516770+00:00 19994330.289859805256 27870000.000002965331 262864330.289859086275 1 60362.975607800 2024-02-22T23:24:52.513960+00:00 19994330.290286127478 27869999.999993287027 262864330.290275722742 1 60362.975619362 2024-02-22T23:24:53.512856+00:00 19994330.289930965751 27870000.000017024577 262864330.289944291115 1 60362.975630932 2024-02-22T23:24:54.512516+00:00 19994330.290131125599 27869999.999983660877 262864330.290111094713 1 60362.975642543 2024-02-22T23:24:55.515713+00:00 19994330.289875864983 27870000.000010825694 262864330.289882987738 1 60362.975654085 2024-02-22T23:24:56.512936+00:00 19994330.290100295097 27870000.000010307878 262864330.290106922388 1 60362.975665675 2024-02-22T23:24:57.514275+00:00 19994330.289937492460 27869999.999976158142 262864330.289909958839 1 60362.975677305 2024-02-22T23:24:58.519188+00:00 19994330.289926908910 27869999.999981958419 262864330.289905190468 1 60362.975688885 2024-02-22T23:24:59.519647+00:00 19994330.290001280606 27870000.000031773001 262864330.290029346943 1 60362.975700446 2024-02-22T23:25:00.518523+00:00 19994330.290051307529 27869999.999994494021 262864330.290042102337 1 60362.975712277 2024-02-22T23:25:01.540745+00:00 19994330.290176134557 27869999.999987885356 262864330.290160328150 1 60362.975723625 2024-02-22T23:25:02.521179+00:00 19994330.290048386902 27870000.000002238899 262864330.290046930313 1 60362.975735303 2024-02-22T23:25:03.530234+00:00 19994330.290031015873 27870000.000004101545 262864330.290031433105 1 60362.975746851 2024-02-22T23:25:04.527942+00:00 19994330.290112052113 27869999.999983754009 262864330.290092110634 1 60362.975758432 2024-02-22T23:25:05.528519+00:00 19994330.290110357106 27869999.999966572970 262864330.290073215961 1 60362.975770027 2024-02-22T23:25:06.530378+00:00 19994330.290077000856 27869999.999934367836 262864330.290007680655 1 60362.975781586 2024-02-22T23:25:07.529003+00:00 19994330.290086269379 27870000.000022664666 262864330.290105223656 1 60362.975793167 2024-02-22T23:25:08.529684+00:00 19994330.290112473071 27869999.999948821962 262864330.290057599545 1 60362.975804669 2024-02-22T23:25:09.523436+00:00 19994330.289893876761 27870000.000036273152 262864330.289926439524 1 60362.975816232 2024-02-22T23:25:10.522461+00:00 19994330.290015287697 27869999.999955322593 262864330.289966911077 1 60362.975827826 2024-02-22T23:25:11.524156+00:00 19994330.290241155773 27870000.000010482967 262864330.290247946978 1 60362.975839385 2024-02-22T23:25:12.522881+00:00 19994330.290015786886 27869999.999999865890 262864330.290011972189 1 60362.975850983 2024-02-22T23:25:13.524899+00:00 19994330.290147572756 27870000.000034950674 262864330.290178835392 1 60362.975862473 2024-02-22T23:25:14.517675+00:00 19994330.290160678327 27869999.999997198582 262864330.290154188871 1 60362.975874126 2024-02-22T23:25:15.524465+00:00 19994330.289953749627 27870000.000052686781 262864330.290002733469 1 60362.975885652 2024-02-22T23:25:16.520293+00:00 19994330.290076535195 27869999.999973870814 262864330.290046691895 1 60362.975897202 2024-02-22T23:25:17.518296+00:00 19994330.289958372712 27870000.000006694347 262864330.289961397648 1 60362.975908774 2024-02-22T23:25:18.518123+00:00 19994330.289953958243 27870000.000002969056 262864330.289953231812 1 60362.975920334 2024-02-22T23:25:19.516829+00:00 19994330.290008746088 27870000.000039957464 262864330.290045022964 1 60362.975931911 2024-02-22T23:25:20.517109+00:00 19994330.290020029992 27869999.999983660877 262864330.289999991655 1 60362.975943464 2024-02-22T23:25:21.515284+00:00 19994330.290053553879 27869999.999981433153 262864330.290031284094 1 60362.975955089 2024-02-22T23:25:22.519669+00:00 19994330.290245886892 27870000.000040516257 262864330.290282726288 1 60362.975966629 2024-02-22T23:25:23.516704+00:00 19994330.289958938956 27870000.000007942319 262864330.289963185787 1 60362.975978223 2024-02-22T23:25:24.518422+00:00 19994330.289813894778 27869999.999974321574 262864330.289784520864 1 60362.975989778 2024-02-22T23:25:25.516797+00:00 19994330.290038250387 27870000.000046480447 262864330.290081053972 1 60362.976001338 2024-02-22T23:25:26.515590+00:00 19994330.290325827897 27870000.000010855496 262864330.290332973003 1 60362.976013001 2024-02-22T23:25:27.523243+00:00 19994330.289939496666 27870000.000018987805 262864330.289954781532 1 60362.976024536 2024-02-22T23:25:28.519971+00:00 19994330.289968393743 27870000.000017244369 262864330.289981961250 1 60362.976036064 2024-02-22T23:25:29.515981+00:00 19994330.290186680853 27869999.999979998916 262864330.290162980556 1 60362.976047740 2024-02-22T23:25:30.524744+00:00 19994330.290051255375 27870000.000001333654 262864330.290048897266 1 60362.976059254 2024-02-22T23:25:31.519592+00:00 19994330.290141593665 27870000.000045202672 262864330.290183097124 1 60362.976070842 2024-02-22T23:25:32.520750+00:00 19994330.289938796312 27869999.999985139817 262864330.289920240641 1 60362.976082351 2024-02-22T23:25:33.515133+00:00 19994330.290008366108 27870000.000047989190 262864330.290052652359 1 60362.976093938 2024-02-22T23:25:34.516258+00:00 19994330.290173970163 27870000.000026717782 262864330.290196985006 1 60362.976105483 2024-02-22T23:25:35.513705+00:00 19994330.290113870054 27870000.000027995557 262864330.290138155222 1 60362.976117062 2024-02-22T23:25:36.514196+00:00 19994330.290268655866 27870000.000008136034 262864330.290273100138 1 60362.976128629 2024-02-22T23:25:37.513594+00:00 19994330.289802350104 27869999.999984592199 262864330.289783239365 1 60362.976140250 2024-02-22T23:25:38.517608+00:00 19994330.290079493076 27869999.999956287444 262864330.290032088757 1 60362.976151825 2024-02-22T23:25:39.517670+00:00 19994330.290087874979 27869999.999977689236 262864330.290061861277 1 60362.976163372 2024-02-22T23:25:40.515328+00:00 19994330.289892777801 27870000.000000935048 262864330.289889991283 1 60362.976174956 2024-02-22T23:25:41.516186+00:00 19994330.290348608047 27870000.000046093017 262864330.290391027927 1 60362.976186514 2024-02-22T23:25:42.514815+00:00 19994330.290020484477 27869999.999989978969 262864330.290006786585 1 60362.976198109 2024-02-22T23:25:43.516589+00:00 19994330.290099892765 27869999.999972879887 262864330.290069073439 1 60362.976209654 2024-02-22T23:25:44.514047+00:00 19994330.290203783661 27870000.000029627234 262864330.290229707956 1 60362.976221220 2024-02-22T23:25:45.513404+00:00 19994330.289952009916 27869999.999992545694 262864330.289940863848 1 60362.976232777 2024-02-22T23:25:46.511980+00:00 19994330.290138699114 27870000.000049274415 262864330.290184259415 1 60362.976244430 2024-02-22T23:25:47.518755+00:00 19994330.290112946182 27870000.000019699335 262864330.290128946304 1 60362.976255929 2024-02-22T23:25:48.512248+00:00 19994330.289955433458 27870000.000054650009 262864330.290006399155 1 60362.976267549 2024-02-22T23:25:49.516256+00:00 19994330.290000472218 27870000.000052116811 262864330.290048897266 1 60362.976279085 2024-02-22T23:25:50.512929+00:00 19994330.290078677237 27870000.000042811036 262864330.290117770433 1 60362.976290666 2024-02-22T23:25:51.513487+00:00 19994330.289900030941 27869999.999974530190 262864330.289870858192 1 60362.976302225 2024-02-22T23:25:52.512203+00:00 19994330.289935261011 27870000.000007696450 262864330.289939254522 1 60362.976313889 2024-02-22T23:25:53.519978+00:00 19994330.289901398122 27870000.000004161149 262864330.289901882410 1 60362.976325378 2024-02-22T23:25:54.512692+00:00 19994330.290166299790 27870000.000005774200 262864330.290168374777 1 60362.976336948 2024-02-22T23:25:55.512275+00:00 19994330.290060747415 27869999.999988105148 262864330.290045171976 1 60362.976348558 2024-02-22T23:25:56.515422+00:00 19994330.289955582470 27870000.000005155802 262864330.289957046509 1 60362.976360114 2024-02-22T23:25:57.513826+00:00 19994330.290069140494 27869999.999998245388 262864330.290063679218 1 60362.976371708 2024-02-22T23:25:58.515583+00:00 19994330.290165845305 27869999.999989662319 262864330.290151804686 1 60362.976383242 2024-02-22T23:25:59.512139+00:00 19994330.289702367038 27869999.999952543527 262864330.289651215076 1 60362.976394848 2024-02-22T23:26:00.514843+00:00 19994330.290231462568 27869999.999978315085 262864330.290206074715 1 60362.976406429 2024-02-22T23:26:01.515492+00:00 19994330.289973385632 27869999.999955616891 262864330.289925307035 1 60362.976418134 2024-02-22T23:26:02.526773+00:00 19994330.290051210672 27870000.000036802143 262864330.290084332228 1 60362.976429656 2024-02-22T23:26:03.522255+00:00 19994330.289882473648 27869999.999973099679 262864330.289851874113 1 60362.976441190 2024-02-22T23:26:04.518823+00:00 19994330.289944626391 27869999.999940909445 262864330.289881825447 1 60362.976452816 2024-02-22T23:26:05.523311+00:00 19994330.290063012391 27870000.000024620444 262864330.290083944798 1 60362.976464314 2024-02-22T23:26:06.516784+00:00 19994330.290217421949 27870000.000011570752 262864330.290225297213 1 60362.976475962 2024-02-22T23:26:07.523128+00:00 19994330.290022976696 27870000.000039849430 262864330.290059119463 1 60362.976487537 2024-02-22T23:26:08.523205+00:00 19994330.289893530309 27870000.000030469149 262864330.289920300245 1 60362.976499100 2024-02-22T23:26:09.522245+00:00 19994330.290077600628 27870000.000022392720 262864330.290096282959 1 60362.976510807 2024-02-22T23:26:10.533733+00:00 19994330.290152654052 27870000.000013705343 262864330.290162682533 1 60362.976522231 2024-02-22T23:26:11.520760+00:00 19994330.289908684790 27870000.000044427812 262864330.289949417114 1 60362.976533870 2024-02-22T23:26:12.526396+00:00 19994330.290159918368 27869999.999955128878 262864330.290111333132 1 60362.976545385 2024-02-22T23:26:13.521221+00:00 19994330.289941966534 27870000.000010695308 262864330.289948970079 1 60362.976557027 2024-02-22T23:26:14.527101+00:00 19994330.290142498910 27869999.999973557889 262864330.290112376213 1 60362.976568583 2024-02-22T23:26:15.525606+00:00 19994330.290062192827 27869999.999944742769 262864330.290003240108 1 60362.976580008 2024-02-22T23:26:16.512676+00:00 19994330.289962183684 27870000.000016286969 262864330.289974749088 1 60362.976592671 2024-02-22T23:26:17.606790+00:00 19994330.290125746280 27869999.999948203564 262864330.290070265532 1 60362.976603314 2024-02-22T23:26:18.526339+00:00 19994330.290003143251 27869999.999969772995 262864330.289969235659 1 60362.976614750 2024-02-22T23:26:19.514347+00:00 19994330.289967849851 27869999.999986458570 262864330.289950609207 1 60362.976626380 2024-02-22T23:26:20.519223+00:00 19994330.290116507560 27870000.000007160008 262864330.290119975805 1 60362.976637944 2024-02-22T23:26:21.518339+00:00 19994330.289929870516 27869999.999982986599 262864330.289909154177 1 60362.976649585 2024-02-22T23:26:22.524113+00:00 19994330.290105909109 27869999.999988406897 262864330.290090620518 1 60362.976661135 2024-02-22T23:26:23.522087+00:00 19994330.289993215352 27869999.999966863543 262864330.289956390858 1 60362.976672655 2024-02-22T23:26:24.517346+00:00 19994330.290289752185 27870000.000038374215 262864330.290324449539 1 60362.976684363 2024-02-22T23:26:25.528922+00:00 19994330.289967849851 27869999.999976739287 262864330.289940893650 1 60362.976695870 2024-02-22T23:26:26.523126+00:00 19994330.289915718138 27869999.999991845340 262864330.289903849363 1 60362.976707418 2024-02-22T23:26:27.520927+00:00 19994330.290128108114 27870000.000000990927 262864330.290125399828 1 60362.976719044 2024-02-22T23:26:28.525373+00:00 19994330.290175009519 27870000.000015914440 262864330.290187239647 1 60362.976730477 2024-02-22T23:26:29.513209+00:00 19994330.290021385998 27870000.000004515052 262864330.290022224188 1 60362.976742146 2024-02-22T23:26:30.521388+00:00 19994330.289989348501 27870000.000024493784 262864330.290010154247 1 60362.976753620 2024-02-22T23:26:31.512768+00:00 19994330.290086682886 27869999.999980717897 262864330.290063709021 1 60362.976765323 2024-02-22T23:26:32.523892+00:00 19994330.290234912187 27869999.999970935285 262864330.290202170610 1 60362.976776861 2024-02-22T23:26:33.520749+00:00 19994330.290015909821 27869999.999955844134 262864330.289968043566 1 60362.976788396 2024-02-22T23:26:34.517407+00:00 19994330.289916019887 27869999.999965045601 262864330.289877355099 1 60362.976799998 2024-02-22T23:26:35.519877+00:00 19994330.289993427694 27869999.999997545034 262864330.289987295866 1 60362.976811547 2024-02-22T23:26:36.517650+00:00 19994330.290199261159 27870000.000014271587 262864330.290209829807 1 60362.976823112 2024-02-22T23:26:37.516905+00:00 19994330.290202863514 27870000.000012598932 262864330.290211766958 1 60362.976834717 2024-02-22T23:26:38.519533+00:00 19994330.289962466806 27870000.000026945025 262864330.289985716343 1 60362.976846280 2024-02-22T23:26:39.518566+00:00 19994330.290048103780 27870000.000043492764 262864330.290087878704 1 60362.976857852 2024-02-22T23:26:40.518409+00:00 19994330.289934266359 27870000.000019460917 262864330.289950042963 1 60362.976869438 2024-02-22T23:26:41.519466+00:00 19994330.290273528546 27869999.999990072101 262864330.290259897709 1 60362.976880953 2024-02-22T23:26:42.514344+00:00 19994330.290009085089 27870000.000005096197 262864330.290010482073 1 60362.976892516 2024-02-22T23:26:43.513338+00:00 19994330.290022678673 27870000.000030566007 262864330.290049552917 1 60362.976904121 2024-02-22T23:26:44.516082+00:00 19994330.290075194091 27869999.999998945743 262864330.290070444345 1 60362.976915800 2024-02-22T23:26:45.525079+00:00 19994330.290244411677 27869999.999994684011 262864330.290235400200 1 60362.976927244 2024-02-22T23:26:46.513908+00:00 19994330.290017846972 27870000.000011041760 262864330.290025174618 1 60362.976938837 2024-02-22T23:26:47.515516+00:00 19994330.289911929518 27870000.000004764646 262864330.289912998676 1 60362.976950446 2024-02-22T23:26:48.518551+00:00 19994330.290100555867 27869999.999941863120 262864330.290038704872 1 60362.976961982 2024-02-22T23:26:49.515187+00:00 19994330.290113359690 27870000.000033874065 262864330.290143549442 1 60362.976973569 2024-02-22T23:26:50.516370+00:00 19994330.290038120002 27870000.000004984438 262864330.290039390326 1 60362.976985150 2024-02-22T23:26:51.516969+00:00 19994330.290067020804 27869999.999988995492 262864330.290052324533 1 60362.976996680 2024-02-22T23:26:52.513131+00:00 19994330.290152780712 27869999.999999109656 262864330.290148198605 1 60362.977008246 2024-02-22T23:26:53.512479+00:00 19994330.290184646845 27869999.999998420477 262864330.290179371834 1 60362.977019861 2024-02-22T23:26:54.515971+00:00 19994330.290089361370 27869999.999967355281 262864330.290053039789 1 60362.977031420 2024-02-22T23:26:55.514668+00:00 19994330.289869315922 27869999.999978169799 262864330.289843797684 1 60362.977043030 2024-02-22T23:26:56.517802+00:00 19994330.289922315627 27870000.000019114465 262864330.289937734604 1 60362.977054567 2024-02-22T23:26:57.514588+00:00 19994330.290044374764 27869999.999958824366 262864330.289999485016 1 60362.977066122 2024-02-22T23:26:58.512985+00:00 19994330.289912715554 27870000.000022526830 262864330.289931535721 1 60362.977077736 2024-02-22T23:26:59.516362+00:00 19994330.290329013020 27870000.000004153699 262864330.290329456329 1 60362.977089317 2024-02-22T23:27:00.516947+00:00 19994330.290134321898 27870000.000019740313 262864330.290150344372 1 60362.977100984 2024-02-22T23:27:01.524990+00:00 19994330.290037453175 27869999.999994810671 262864330.290028572083 1 60362.977112458 2024-02-22T23:27:02.516350+00:00 19994330.290033984929 27869999.999980010092 262864330.290010303259 1 60362.977124058 2024-02-22T23:27:03.518564+00:00 19994330.290180824697 27869999.999979443848 262864330.290156573057 1 60362.977135640 2024-02-22T23:27:04.519307+00:00 19994330.290265925229 27869999.999995686114 262864330.290257900953 1 60362.977147125 2024-02-22T23:27:05.511620+00:00 19994330.289991542697 27869999.999983921647 262864330.289971768856 1 60362.977158725 2024-02-22T23:27:06.513878+00:00 19994330.290046285838 27869999.999985281378 262864330.290027856827 1 60362.977170334 2024-02-22T23:27:07.516863+00:00 19994330.289995010942 27870000.000027269125 262864330.290018588305 1 60362.977181897 2024-02-22T23:27:08.515913+00:00 19994330.290221728384 27870000.000026550144 262864330.290244579315 1 60362.977193421 2024-02-22T23:27:09.511553+00:00 19994330.289973150939 27870000.000004291534 262864330.289973735809 1 60362.977205008 2024-02-22T23:27:10.512698+00:00 19994330.290076538920 27869999.999993599951 262864330.290066421032 1 60362.977216600 2024-02-22T23:27:11.514260+00:00 19994330.290131509304 27870000.000018958002 262864330.290146768093 1 60362.977228159 2024-02-22T23:27:12.512949+00:00 19994330.290093541145 27870000.000021882355 262864330.290111720562 1 60362.977239768 2024-02-22T23:27:13.515992+00:00 19994330.290295243263 27869999.999998729676 262864330.290290266275 1 60362.977251284 2024-02-22T23:27:14.510936+00:00 19994330.289743088186 27869999.999999202788 262864330.289738595486 1 60362.977262873 2024-02-22T23:27:15.512258+00:00 19994330.289918061346 27870000.000007353723 262864330.289921730757 1 60362.977274428 2024-02-22T23:27:16.510594+00:00 19994330.289820101112 27869999.999983895570 262864330.289800316095 1 60362.977286042 2024-02-22T23:27:17.514002+00:00 19994330.289964582771 27869999.999986696988 262864330.289947599173 1 60362.977297580 2024-02-22T23:27:18.510894+00:00 19994330.290099177510 27870000.000038042665 262864330.290133506060 1 60362.977309225 2024-02-22T23:27:19.517004+00:00 19994330.290201015770 27870000.000027701259 262864330.290225028992 1 60362.977320778 2024-02-22T23:27:20.515238+00:00 19994330.289728689939 27870000.000005841255 262864330.289730846882 1 60362.977332329 2024-02-22T23:27:21.513269+00:00 19994330.289937574416 27870000.000013306737 262864330.289947181940 1 60362.977343929 2024-02-22T23:27:22.515459+00:00 19994330.290023405105 27870000.000003710389 262864330.290023416281 1 60362.977355461 2024-02-22T23:27:23.511837+00:00 19994330.289913140237 27870000.000004447997 262864330.289913892746 1 60362.977367033 2024-02-22T23:27:24.511669+00:00 19994330.290202975273 27869999.999997783452 262864330.290197074413 1 60362.977378623 2024-02-22T23:27:25.513024+00:00 19994330.290002670139 27869999.999963015318 262864330.289961993694 1 60362.977390192 2024-02-22T23:27:26.512594+00:00 19994330.290173526853 27870000.000002052635 262864330.290171891451 1 60362.977401757 2024-02-22T23:27:27.511802+00:00 19994330.290117211640 27869999.999995153397 262864330.290108650923 1 60362.977413335 2024-02-22T23:27:28.512147+00:00 19994330.290222138166 27869999.999961521477 262864330.290179967880 1 60362.977424896 2024-02-22T23:27:29.511054+00:00 19994330.289999447763 27869999.999969840050 262864330.289965599775 1 60362.977436519 2024-02-22T23:27:30.515226+00:00 19994330.289910875261 27869999.999988015741 262864330.289895206690 1 60362.977448047 2024-02-22T23:27:31.511222+00:00 19994330.290123738348 27870000.000022839755 262864330.290142863989 1 60362.977459628 2024-02-22T23:27:32.511871+00:00 19994330.289953943342 27869999.999990034848 262864330.289940297604 1 60362.977471180 2024-02-22T23:27:33.509935+00:00 19994330.289984125644 27870000.000027745962 262864330.290008187294 1 60362.977482777 2024-02-22T23:27:34.511942+00:00 19994330.289994891733 27869999.999985575676 262864330.289976775646 1 60362.977494334 2024-02-22T23:27:35.510439+00:00 19994330.289887830615 27869999.999998651445 262864330.289882779121 1 60362.977505918 2024-02-22T23:27:36.511295+00:00 19994330.290105309337 27870000.000043354928 262864330.290144979954 1 60362.977517493 2024-02-22T23:27:37.511361+00:00 19994330.289981771260 27870000.000007275492 262864330.289985358715 1 60362.977529057 2024-02-22T23:27:38.510520+00:00 19994330.290011737496 27869999.999954000115 262864330.289962023497 1 60362.977540689 2024-02-22T23:27:39.515511+00:00 19994330.290074400604 27869999.999986846000 262864330.290057569742 1 60362.977552209 2024-02-22T23:27:40.510856+00:00 19994330.289891913533 27869999.999977316707 262864330.289865553379 1 60362.977563800 2024-02-22T23:27:41.512348+00:00 19994330.290067344904 27870000.000028386712 262864330.290092021227 1 60362.977575392 2024-02-22T23:27:42.513884+00:00 19994330.290046695620 27870000.000015940517 262864330.290058940649 1 60362.977586935 2024-02-22T23:27:43.511199+00:00 19994330.290098398924 27869999.999975379556 262864330.290070086718 1 60362.977598505 2024-02-22T23:27:44.510847+00:00 19994330.289992909878 27870000.000029433519 262864330.290018647909 1 60362.977610073 2024-02-22T23:27:45.510306+00:00 19994330.290195818990 27870000.000021688640 262864330.290213823318 1 60362.977621672 2024-02-22T23:27:46.512467+00:00 19994330.290188223124 27870000.000021550804 262864330.290206074715 1 60362.977633220 2024-02-22T23:27:47.510193+00:00 19994330.289890058339 27869999.999980054796 262864330.289866417646 1 60362.977644816 2024-02-22T23:27:48.512079+00:00 19994330.290024377406 27869999.999960191548 262864330.289980858564 1 60362.977656394 2024-02-22T23:27:49.512425+00:00 19994330.290214590728 27870000.000002324581 262864330.290213227272 1 60362.977667952 2024-02-22T23:27:50.511094+00:00 19994330.290067844093 27869999.999959457666 262864330.290023624897 1 60362.977679531 2024-02-22T23:27:51.511471+00:00 19994330.290088929236 27869999.999948594719 262864330.290033817291 1 60362.977691143 2024-02-22T23:27:52.514717+00:00 19994330.290188707411 27869999.999950330704 262864330.290135324001 1 60362.977702679 2024-02-22T23:27:53.511482+00:00 19994330.290037807077 27869999.999965623021 262864330.289999723434 1 60362.977714291 2024-02-22T23:27:54.514713+00:00 19994330.290001396090 27870000.000011134893 262864330.290008842945 1 60362.977725840 2024-02-22T23:27:55.512566+00:00 19994330.290215168148 27869999.999994568527 262864330.290206044912 1 60362.977737403 2024-02-22T23:27:56.511590+00:00 19994330.290022745728 27870000.000034850091 262864330.290053904057 1 60362.977748976 2024-02-22T23:27:57.511549+00:00 19994330.289992332458 27870000.000022437423 262864330.290011078119 1 60362.977760589 2024-02-22T23:27:58.514869+00:00 19994330.290013462305 27870000.000015430152 262864330.290025204420 1 60362.977772133 2024-02-22T23:27:59.512340+00:00 19994330.290187370032 27870000.000044133514 262864330.290227800608 1 60362.977783709 2024-02-22T23:28:00.512491+00:00 19994330.290114697069 27869999.999990839511 262864330.290101855993 1 60362.977795566 2024-02-22T23:28:01.536954+00:00 19994330.289884179831 27870000.000021707267 262864330.289902180433 1 60362.977806907 2024-02-22T23:28:02.516761+00:00 19994330.290077134967 27870000.000012543052 262864330.290085971355 1 60362.977818473 2024-02-22T23:28:03.516086+00:00 19994330.290055345744 27869999.999971527606 262864330.290023177862 1 60362.977830057 2024-02-22T23:28:04.516943+00:00 19994330.290062904358 27869999.999967310578 262864330.290026515722 1 60362.977841565 2024-02-22T23:28:05.511230+00:00 19994330.290226828307 27870000.000008113682 262864330.290231227875 1 60362.977853163 2024-02-22T23:28:06.513260+00:00 19994330.290083434433 27870000.000040188432 262864330.290119916201 1 60362.977864712 2024-02-22T23:28:07.511146+00:00 19994330.289868183434 27870000.000001069158 262864330.289865553379 1 60362.977876320 2024-02-22T23:28:08.514050+00:00 19994330.290120176971 27869999.999992072582 262864330.290108561516 1 60362.977887996 2024-02-22T23:28:09.522831+00:00 19994330.290018867701 27869999.999989468604 262864330.290004640818 1 60362.977899509 2024-02-22T23:28:10.517598+00:00 19994330.290146645159 27870000.000018585473 262864330.290161550045 1 60362.977911046 2024-02-22T23:28:11.514391+00:00 19994330.290142033249 27869999.999980371445 262864330.290118694305 1 60362.977922713 2024-02-22T23:28:12.522447+00:00 19994330.290019210428 27870000.000022392720 262864330.290037900209 1 60362.977934244 2024-02-22T23:28:13.518643+00:00 19994330.290083285421 27869999.999989140779 262864330.290068745613 1 60362.977945738 2024-02-22T23:28:14.511715+00:00 19994330.289972990751 27870000.000034466386 262864330.290003746748 1 60362.977957321 2024-02-22T23:28:15.512531+00:00 19994330.290205638856 27870000.000041641295 262864330.290243566036 1 60362.977968921 2024-02-22T23:28:16.514791+00:00 19994330.289966102690 27869999.999970365316 262864330.289932787418 1 60362.977980458 2024-02-22T23:28:17.511560+00:00 19994330.290095083416 27869999.999982416630 262864330.290073812008 1 60362.977992242 2024-02-22T23:28:18.529691+00:00 19994330.289904460311 27870000.000002942979 262864330.289903700352 1 60362.978003689 2024-02-22T23:28:19.518731+00:00 19994330.289907779545 27869999.999990314245 262864330.289894402027 1 60362.978015224 2024-02-22T23:28:20.515381+00:00 19994330.290093977004 27869999.999982107431 262864330.290072411299 1 60362.978026827 2024-02-22T23:28:21.517876+00:00 19994330.290145143867 27869999.999943133444 262864330.290084600449 1 60362.978038339 2024-02-22T23:28:22.512508+00:00 19994330.289820142090 27869999.999970924109 262864330.289787352085 1 60362.978049919 2024-02-22T23:28:23.513051+00:00 19994330.290195506066 27870000.000005107373 262864330.290196895599 1 60362.978061537 2024-02-22T23:28:24.516765+00:00 19994330.290051374584 27869999.999962095171 262864330.290009766817 1 60362.978073050 2024-02-22T23:28:25.511540+00:00 19994330.290093466640 27869999.999971982092 262864330.290061771870 1 60362.978084672 2024-02-22T23:28:26.515643+00:00 19994330.290309179574 27869999.999972738326 262864330.290278226137 1 60362.978096206 2024-02-22T23:28:27.512164+00:00 19994330.289910290390 27870000.000041540712 262864330.289948135614 1 60362.978107791 2024-02-22T23:28:28.513159+00:00 19994330.290002189577 27870000.000012420118 262864330.290010929108 1 60362.978119448 2024-02-22T23:28:29.520269+00:00 19994330.290306523442 27869999.999954577535 262864330.290257394314 1 60362.978130996 2024-02-22T23:28:30.518053+00:00 19994330.290200445801 27869999.999984130263 262864330.290180891752 1 60362.978142493 2024-02-22T23:28:31.511417+00:00 19994330.290039032698 27869999.999951165169 262864330.289986491203 1 60362.978154107 2024-02-22T23:28:32.514797+00:00 19994330.290025535971 27870000.000002484769 262864330.290024310350 1 60362.978165635 2024-02-22T23:28:33.510845+00:00 19994330.289943106472 27869999.999967660755 262864330.289907068014 1 60362.978177247 2024-02-22T23:28:34.514086+00:00 19994330.290026746690 27869999.999998588115 262864330.290021657944 1 60362.978188816 2024-02-22T23:28:35.513725+00:00 19994330.289933297783 27870000.000044144690 262864330.289973735809 1 60362.978200376 2024-02-22T23:28:36.512480+00:00 19994330.290081050247 27870000.000027313828 262864330.290104657412 1 60362.978211979 2024-02-22T23:28:37.514986+00:00 19994330.290093000978 27869999.999999120831 262864330.290088415146 1 60362.978223529 2024-02-22T23:28:38.512877+00:00 19994330.290000878274 27870000.000028941780 262864330.290026128292 1 60362.978235079 2024-02-22T23:28:39.510844+00:00 19994330.290193315595 27870000.000044334680 262864330.290233969688 1 60362.978246676 2024-02-22T23:28:40.512814+00:00 19994330.290160417557 27870000.000008065253 262864330.290164798498 1 60362.978258229 2024-02-22T23:28:41.510998+00:00 19994330.290075831115 27870000.000038836151 262864330.290110975504 1 60362.978269847 2024-02-22T23:28:42.514767+00:00 19994330.290200337768 27870000.000005494803 262864330.290202140808 1 60362.978281428 2024-02-22T23:28:43.515396+00:00 19994330.289906654507 27870000.000032838434 262864330.289935797453 1 60362.978292996 2024-02-22T23:28:44.514828+00:00 19994330.289997089654 27870000.000033762306 262864330.290027171373 1 60362.978304634 2024-02-22T23:28:45.520352+00:00 19994330.290064394474 27869999.999983221292 262864330.290043920279 1 60362.978316121 2024-02-22T23:28:46.512841+00:00 19994330.290093436837 27870000.000010844320 262864330.290100574493 1 60362.978327735 2024-02-22T23:28:47.516292+00:00 19994330.289922021329 27870000.000013735145 262864330.289932072163 1 60362.978339345 2024-02-22T23:28:48.519421+00:00 19994330.290175430477 27870000.000022578984 262864330.290194332600 1 60362.978350860 2024-02-22T23:28:49.514255+00:00 19994330.290196184069 27870000.000060752034 262864330.290253221989 1 60362.978362402 2024-02-22T23:28:50.511552+00:00 19994330.290132883936 27870000.000006284565 262864330.290135473013 1 60362.978374055 2024-02-22T23:28:51.518301+00:00 19994330.290247738361 27870000.000077541918 262864330.290321588516 1 60362.978385554 2024-02-22T23:28:52.511819+00:00 19994330.289804127067 27870000.000028733164 262864330.289829164743 1 60362.978397136 2024-02-22T23:28:53.512564+00:00 19994330.290148716420 27870000.000048790127 262864330.290193796158 1 60362.978408719 2024-02-22T23:28:54.513358+00:00 19994330.290155593306 27869999.999987907708 262864330.290139794350 1 60362.978420273 2024-02-22T23:28:55.511587+00:00 19994330.290066160262 27869999.999961633235 262864330.290024101734 1 60362.978431859 2024-02-22T23:28:56.512609+00:00 19994330.290004782379 27870000.000024009496 262864330.290025115013 1 60362.978443394 2024-02-22T23:28:57.509223+00:00 19994330.290108680725 27870000.000012245029 262864330.290117233992 1 60362.978455029 2024-02-22T23:28:58.514497+00:00 19994330.290186543018 27869999.999975394458 262864330.290158241987 1 60362.978466566 2024-02-22T23:28:59.511295+00:00 19994330.289988439530 27869999.999990504235 262864330.289975225925 1 60362.978478123 2024-02-22T23:29:00.509887+00:00 19994330.289981279522 27869999.999989666045 262864330.289967238903 1 60362.978489714 2024-02-22T23:29:01.511245+00:00 19994330.290291823447 27869999.999981526285 262864330.290269643068 1 60362.978501404 2024-02-22T23:29:02.521306+00:00 19994330.289986152202 27869999.999969355762 262864330.289951831102 1 60362.978512942 2024-02-22T23:29:03.518210+00:00 19994330.289961244911 27870000.000034987926 262864330.289992541075 1 60362.978524452 2024-02-22T23:29:04.512657+00:00 19994330.290064539760 27870000.000054024160 262864330.290114879608 1 60362.978536017 2024-02-22T23:29:05.511884+00:00 19994330.289994299412 27870000.000026702881 262864330.290017306805 1 60362.978547571 2024-02-22T23:29:06.510165+00:00 19994330.290206726640 27870000.000000819564 262864330.290203869343 1 60362.978559159 2024-02-22T23:29:07.511343+00:00 19994330.290011204779 27870000.000011533499 262864330.290019035339 1 60362.978570765 2024-02-22T23:29:08.514074+00:00 19994330.289833158255 27869999.999972935766 262864330.289802402258 1 60362.978582314 2024-02-22T23:29:09.511923+00:00 19994330.290090151131 27870000.000011716038 262864330.290098160505 1 60362.978593891 2024-02-22T23:29:10.512200+00:00 19994330.290228717029 27870000.000019606203 262864330.290244638920 1 60362.978605517 2024-02-22T23:29:11.516685+00:00 19994330.289899028838 27869999.999988064170 262864330.289883404970 1 60362.978617033 2024-02-22T23:29:12.511654+00:00 19994330.290116921067 27869999.999994736165 262864330.290107965469 1 60362.978628596 2024-02-22T23:29:13.510679+00:00 19994330.289991624653 27869999.999982696027 262864330.289970606565 1 60362.978640233 2024-02-22T23:29:14.516102+00:00 19994330.290103670210 27870000.000016268343 262864330.290116250515 1 60362.978651760 2024-02-22T23:29:15.512068+00:00 19994330.289943795651 27869999.999995473772 262864330.289935559034 1 60362.978663323 2024-02-22T23:29:16.511055+00:00 19994330.290102656931 27870000.000040594488 262864330.290139555931 1 60362.978674918 2024-02-22T23:29:17.512909+00:00 19994330.290204569697 27869999.999933380634 262864330.290134251118 1 60362.978686478 2024-02-22T23:29:18.511665+00:00 19994330.290045835078 27870000.000014092773 262864330.290056228638 1 60362.978698050 2024-02-22T23:29:19.511512+00:00 19994330.289842840284 27870000.000018786639 262864330.289857923985 1 60362.978709640 2024-02-22T23:29:20.512863+00:00 19994330.290027868003 27870000.000028606504 262864330.290052771568 1 60362.978721231 2024-02-22T23:29:21.514364+00:00 19994330.290139339864 27869999.999996531755 262864330.290132194757 1 60362.978732803 2024-02-22T23:29:22.514191+00:00 19994330.289976540953 27870000.000028900802 262864330.290001749992 1 60362.978744349 2024-02-22T23:29:23.511728+00:00 19994330.290081739426 27869999.999989096075 262864330.290067136288 1 60362.978755938 2024-02-22T23:29:24.513026+00:00 19994330.289911959320 27870000.000007845461 262864330.289916098118 1 60362.978767512 2024-02-22T23:29:25.513069+00:00 19994330.290211170912 27869999.999977733940 262864330.290185213089 1 60362.978779055 2024-02-22T23:29:26.510365+00:00 19994330.289941437542 27869999.999960977584 262864330.289898723364 1 60362.978790655 2024-02-22T23:29:27.512565+00:00 19994330.289791628718 27869999.999956868589 262864330.289744794369 1 60362.978802231 2024-02-22T23:29:28.512783+00:00 19994330.290274515748 27869999.999963019043 262864330.290233850479 1 60362.978813840 2024-02-22T23:29:29.515785+00:00 19994330.290022589266 27869999.999946124852 262864330.289965003729 1 60362.978825367 2024-02-22T23:29:30.511672+00:00 19994330.290030188859 27869999.999980483204 262864330.290006965399 1 60362.978836921 2024-02-22T23:29:31.509981+00:00 19994330.289913430810 27870000.000011511147 262864330.289921224117 1 60362.978848496 2024-02-22T23:29:32.510099+00:00 19994330.290044631809 27869999.999999996275 262864330.290040940046 1 60362.978860079 2024-02-22T23:29:33.510846+00:00 19994330.290061224252 27870000.000032264739 262864330.290089815855 1 60362.978871648 2024-02-22T23:29:34.510372+00:00 19994330.290045056492 27869999.999983057380 262864330.290024429560 1 60362.978883240 2024-02-22T23:29:35.511935+00:00 19994330.290173277259 27870000.000003546476 262864330.290173113346 1 60362.978894805 2024-02-22T23:29:36.511118+00:00 19994330.290172066540 27870000.000026158988 262864330.290194541216 1 60362.978906349 2024-02-22T23:29:37.508528+00:00 19994330.290063027292 27869999.999999586493 262864330.290058910847 1 60362.978917975 2024-02-22T23:29:38.513027+00:00 19994330.289919152856 27869999.999968577176 262864330.289884030819 1 60362.978929529 2024-02-22T23:29:39.511330+00:00 19994330.290084335953 27869999.999963339418 262864330.290043979883 1 60362.978941101 2024-02-22T23:29:40.511073+00:00 19994330.289992321283 27869999.999968610704 262864330.289957255125 1 60362.978952682 2024-02-22T23:29:41.511742+00:00 19994330.290146052837 27870000.000027045608 262864330.290169417858 1 60362.978964386 2024-02-22T23:29:42.522895+00:00 19994330.290026944131 27870000.000009533018 262864330.290032774210 1 60362.978975847 2024-02-22T23:29:43.513229+00:00 19994330.290116794407 27870000.000003870577 262864330.290116965771 1 60362.978987391 2024-02-22T23:29:44.510593+00:00 19994330.289970263839 27870000.000011663884 262864330.289978206158 1 60362.978998967 2024-02-22T23:29:45.510781+00:00 19994330.290093749762 27870000.000047422945 262864330.290137469769 1 60362.979010544 2024-02-22T23:29:46.511006+00:00 19994330.290258169174 27870000.000001166016 262864330.290255635977 1 60362.979022116 2024-02-22T23:29:47.510844+00:00 19994330.290351372212 27870000.000004876405 262864330.290352553129 1 60362.979033744 2024-02-22T23:29:48.515528+00:00 19994330.289799593389 27869999.999985132366 262864330.289781033993 1 60362.979045301 2024-02-22T23:29:49.514013+00:00 19994330.289945788682 27870000.000003874302 262864330.289945960045 1 60362.979056844 2024-02-22T23:29:50.511324+00:00 19994330.289958089590 27870000.000003967434 262864330.289958357811 1 60362.979068443 2024-02-22T23:29:51.513481+00:00 19994330.290231578052 27869999.999990299344 262864330.290218174458 1 60362.979080015 2024-02-22T23:29:52.513334+00:00 19994330.290051788092 27869999.999947268516 262864330.289995372295 1 60362.979091574 2024-02-22T23:29:53.512013+00:00 19994330.290019508451 27869999.999990645796 262864330.290006458759 1 60362.979103147 2024-02-22T23:29:54.511916+00:00 19994330.289896599948 27869999.999956421554 262864330.289849340916 1 60362.979114708 2024-02-22T23:29:55.510826+00:00 19994330.290105521679 27870000.000025391579 262864330.290127217770 1 60362.979126265 2024-02-22T23:29:56.509306+00:00 19994330.290063325316 27869999.999996498227 262864330.290056109428 1 60362.979137882 2024-02-22T23:29:57.512977+00:00 19994330.290151707828 27870000.000006202608 262864330.290154218674 1 60362.979149417 2024-02-22T23:29:58.509576+00:00 19994330.290255356580 27870000.000028986484 262864330.290280669928 1 60362.979160985 2024-02-22T23:29:59.509084+00:00 19994330.289760697633 27870000.000015780330 262864330.289772808552 1 60362.979172569 2024-02-22T23:30:00.509945+00:00 19994330.290099721402 27870000.000002574176 262864330.290098577738 1 60362.979184743 2024-02-22T23:30:01.561802+00:00 19994330.290187999606 27869999.999990567565 262864330.290174901485 1 60362.979195830 2024-02-22T23:30:02.519699+00:00 19994330.290219370276 27869999.999985881150 262864330.290201544762 1 60362.979207419 2024-02-22T23:30:03.521026+00:00 19994330.289848051965 27869999.999978430569 262864330.289822787046 1 60362.979219080 2024-02-22T23:30:04.528501+00:00 19994330.289776932448 27869999.999953437597 262864330.289726674557 1 60362.979230625 2024-02-22T23:30:05.525980+00:00 19994330.290324375033 27870000.000024307519 262864330.290345013142 1 60362.979242191 2024-02-22T23:30:06.525327+00:00 19994330.289802916348 27869999.999983463436 262864330.289782673120 1 60362.979253764 2024-02-22T23:30:07.525191+00:00 19994330.290110863745 27870000.000002305955 262864330.290109455585 1 60362.979265462 2024-02-22T23:30:08.535944+00:00 19994330.289981327951 27870000.000000566244 262864330.289978206158 1 60362.979276873 2024-02-22T23:30:09.521825+00:00 19994330.290010787547 27870000.000022213906 262864330.290029287338 1 60362.979288419 2024-02-22T23:30:10.519379+00:00 19994330.290110465139 27869999.999982256442 262864330.290089040995 1 60362.979300004 2024-02-22T23:30:11.520397+00:00 19994330.289876095951 27869999.999995712191 262864330.289868116379 1 60362.979311593 2024-02-22T23:30:12.521631+00:00 19994330.289936788380 27870000.000018123537 262864330.289951205254 1 60362.979323149 2024-02-22T23:30:13.520060+00:00 19994330.290097799152 27869999.999962721020 262864330.290056824684 1 60362.979334729 2024-02-22T23:30:14.520578+00:00 19994330.290131613612 27870000.000068668276 262864330.290196597576 1 60362.979346245 2024-02-22T23:30:15.515556+00:00 19994330.289937086403 27869999.999976381660 262864330.289909780025 1 60362.979357831 2024-02-22T23:30:16.516638+00:00 19994330.289869114757 27870000.000000879169 262864330.289866328239 1 60362.979369397 2024-02-22T23:30:17.515943+00:00 19994330.290240306407 27870000.000048805028 262864330.290285438299 1 60362.979381102 2024-02-22T23:30:18.527223+00:00 19994330.289918996394 27869999.999943166971 262864330.289858460426 1 60362.979392974 2024-02-22T23:30:19.552929+00:00 19994330.290149010718 27870000.000009227544 262864330.290154546499 1 60362.979404079 2024-02-22T23:30:20.512426+00:00 19994330.290266744792 27870000.000039845705 262864330.290302902460 1 60362.979415652 2024-02-22T23:30:21.512352+00:00 19994330.290088038892 27869999.999993711710 262864330.290078043938 1 60362.979427364 2024-02-22T23:30:22.524211+00:00 19994330.289869304746 27869999.999989740551 262864330.289855360985 1 60362.979438790 2024-02-22T23:30:23.511460+00:00 19994330.290135655552 27870000.000030186027 262864330.290162146091 1 60362.979450386 2024-02-22T23:30:24.513356+00:00 19994330.290162947029 27870000.000001855195 262864330.290161103010 1 60362.979461987 2024-02-22T23:30:25.515622+00:00 19994330.290044974536 27869999.999987587333 262864330.290028870106 1 60362.979473601 2024-02-22T23:30:26.519158+00:00 19994330.290090467781 27870000.000020019710 262864330.290106803179 1 60362.979485390 2024-02-22T23:30:27.537713+00:00 19994330.289954017848 27869999.999993842095 262864330.289944142103 1 60362.979496691 2024-02-22T23:30:28.514108+00:00 19994330.290096934885 27869999.999958928674 262864330.290052175522 1 60362.979508323 2024-02-22T23:30:29.519118+00:00 19994330.290298350155 27870000.000017944723 262864330.290312588215 1 60362.979519971 2024-02-22T23:30:30.525484+00:00 19994330.289964970201 27870000.000012274832 262864330.289973556995 1 60362.979531394 2024-02-22T23:30:31.512489+00:00 19994330.289808928967 27870000.000008046627 262864330.289813280106 1 60362.979543115 2024-02-22T23:30:32.525177+00:00 19994330.290069926530 27869999.999936491251 262864330.290002733469 1 60362.979554554 2024-02-22T23:30:33.513494+00:00 19994330.289980679750 27869999.999992206693 262864330.289969176054 1 60362.979566165 2024-02-22T23:30:34.516698+00:00 19994330.289844937623 27870000.000019267201 262864330.289860486984 1 60362.979577688 2024-02-22T23:30:35.512243+00:00 19994330.289941560477 27869999.999949887395 262864330.289887726307 1 60362.979589297 2024-02-22T23:30:36.515209+00:00 19994330.290051206946 27870000.000026911497 262864330.290074408054 1 60362.979600834 2024-02-22T23:30:37.512019+00:00 19994330.290148664266 27870000.000062424690 262864330.290207415819 1 60362.979612453 2024-02-22T23:30:38.515952+00:00 19994330.289835467935 27870000.000011809170 262864330.289843559265 1 60362.979624003 2024-02-22T23:30:39.513840+00:00 19994330.290094815195 27869999.999949522316 262864330.290040642023 1 60362.979635630 2024-02-22T23:30:40.518428+00:00 19994330.290428083390 27870000.000040188432 262864330.290464550257 1 60362.979647228 2024-02-22T23:30:41.520488+00:00 19994330.289880033582 27869999.999979719520 262864330.289856076241 1 60362.979658761 2024-02-22T23:30:42.516910+00:00 19994330.290313005447 27869999.999981235713 262864330.290290534496 1 60362.979670325 2024-02-22T23:30:43.516051+00:00 19994330.290197897702 27870000.000014379621 262864330.290208578110 1 60362.979682035 2024-02-22T23:30:44.527803+00:00 19994330.289927795529 27870000.000011879951 262864330.289936006069 1 60362.979693554 2024-02-22T23:30:45.523094+00:00 19994330.290094893426 27869999.999997343868 262864330.290088534355 1 60362.979705113 2024-02-22T23:30:46.521751+00:00 19994330.289898980409 27870000.000025857240 262864330.289921164513 1 60362.979716638 2024-02-22T23:30:47.517477+00:00 19994330.290084030479 27870000.000048264861 262864330.290128618479 1 60362.979728173 2024-02-22T23:30:48.514178+00:00 19994330.290032368153 27870000.000013332814 262864330.290041983128 1 60362.979739703 2024-02-22T23:30:49.510347+00:00 19994330.290324524045 27869999.999947734177 262864330.290268540382 1 60362.979751334 2024-02-22T23:30:50.515260+00:00 19994330.290162660182 27870000.000006139278 262864330.290165096521 1 60362.979762855 2024-02-22T23:30:51.510679+00:00 19994330.289961542934 27870000.000029489398 262864330.289987355471 1 60362.979774488 2024-02-22T23:30:52.515726+00:00 19994330.289902653545 27870000.000013694167 262864330.289912670851 1 60362.979786150 2024-02-22T23:30:53.523391+00:00 19994330.290071509778 27870000.000032551587 262864330.290100365877 1 60362.979797594 2024-02-22T23:30:54.512168+00:00 19994330.290135163814 27869999.999999493361 262864330.290130972862 1 60362.979809163 2024-02-22T23:30:55.511651+00:00 19994330.290072843432 27869999.999975826591 262864330.290044963360 1 60362.979820729 2024-02-22T23:30:56.510978+00:00 19994330.290044318885 27870000.000002093613 262864330.290042698383 1 60362.979832301 2024-02-22T23:30:57.510816+00:00 19994330.290128223598 27870000.000009000301 262864330.290133535862 1 60362.979843898 2024-02-22T23:30:58.512760+00:00 19994330.289913367480 27869999.999978780746 262864330.289888441563 1 60362.979855449 2024-02-22T23:30:59.510837+00:00 19994330.290123734623 27870000.000042997301 262864330.290163040161 1 60362.979867020 2024-02-22T23:31:00.510477+00:00 19994330.289824556559 27870000.000011745840 262864330.289832592010 1 60362.979878915 2024-02-22T23:31:01.538287+00:00 19994330.289984524250 27869999.999992839992 262864330.289973676205 1 60362.979890234 2024-02-22T23:31:02.516251+00:00 19994330.290071316063 27869999.999978538603 262864330.290046155453 1 60362.979901789 2024-02-22T23:31:03.514600+00:00 19994330.290142294019 27870000.000015992671 262864330.290154606104 1 60362.979913446 2024-02-22T23:31:04.521699+00:00 19994330.290098905563 27869999.999985236675 262864330.290080457926 1 60362.979924937 2024-02-22T23:31:05.514549+00:00 19994330.290093570948 27869999.999985456467 262864330.290075331926 1 60362.979936466 2024-02-22T23:31:06.510653+00:00 19994330.289935130626 27869999.999999761581 262864330.289931207895 1 60362.979948082 2024-02-22T23:31:07.514239+00:00 19994330.290006376803 27869999.999949291348 262864330.289951950312 1 60362.979959660 2024-02-22T23:31:08.514612+00:00 19994330.290210958570 27870000.000006705523 262864330.290213972330 1 60362.979971249 2024-02-22T23:31:09.515923+00:00 19994330.290067899972 27870000.000005505979 262864330.290069729090 1 60362.979982830 2024-02-22T23:31:10.516471+00:00 19994330.290098477155 27869999.999999135733 262864330.290093928576 1 60362.979994338 2024-02-22T23:31:11.510803+00:00 19994330.290090005845 27870000.000022139400 262864330.290108442307 1 60362.980005921 2024-02-22T23:31:12.511556+00:00 19994330.289961136878 27870000.000013679266 262864330.289971113205 1 60362.980017518 2024-02-22T23:31:13.513535+00:00 19994330.289935421199 27869999.999972362071 262864330.289904087782 1 60362.980029071 2024-02-22T23:31:14.511700+00:00 19994330.290132638067 27869999.999987956136 262864330.290116906166 1 60362.980040624 2024-02-22T23:31:15.509889+00:00 19994330.289973508567 27869999.999979693443 262864330.289949506521 1 60362.980052222 2024-02-22T23:31:16.511996+00:00 19994330.289946433157 27870000.000032778829 262864330.289975523949 1 60362.980063761 2024-02-22T23:31:17.508913+00:00 19994330.290065608919 27869999.999988708645 262864330.290050625801 1 60362.980075356 2024-02-22T23:31:18.510773+00:00 19994330.290130931884 27870000.000011216849 262864330.290138453245 1 60362.980086923 2024-02-22T23:31:19.510115+00:00 19994330.289855230600 27870000.000054687262 262864330.289906233549 1 60362.980098495 2024-02-22T23:31:20.509938+00:00 19994330.290153518319 27869999.999981019646 262864330.290130853653 1 60362.980110059 2024-02-22T23:31:21.509078+00:00 19994330.290160883218 27869999.999996386468 262864330.290153592825 1 60362.980121651 2024-02-22T23:31:22.510675+00:00 19994330.290015410632 27869999.999977856874 262864330.289989560843 1 60362.980133204 2024-02-22T23:31:23.508815+00:00 19994330.290070459247 27870000.000013634562 262864330.290080428123 1 60362.980144780 2024-02-22T23:31:24.509026+00:00 19994330.290045313537 27869999.999997925013 262864330.290039539337 1 60362.980156381 2024-02-22T23:31:25.511344+00:00 19994330.290281847119 27870000.000002123415 262864330.290280282497 1 60362.980168012 2024-02-22T23:31:26.516217+00:00 19994330.289909064770 27870000.000017005950 262864330.289922386408 1 60362.980179513 2024-02-22T23:31:27.509896+00:00 19994330.289954811335 27870000.000024221838 262864330.289975345135 1 60362.980191092 2024-02-22T23:31:28.510305+00:00 19994330.290154036134 27870000.000005904585 262864330.290156245232 1 60362.980202658 2024-02-22T23:31:29.509623+00:00 19994330.290044173598 27870000.000024404377 262864330.290064871311 1 60362.980214257 2024-02-22T23:31:30.511790+00:00 19994330.289917156100 27869999.999947384000 262864330.289860844612 1 60362.980225909 2024-02-22T23:31:31.518491+00:00 19994330.290282610804 27869999.999993916601 262864330.290272831917 1 60362.980237375 2024-02-22T23:31:32.509247+00:00 19994330.290041994303 27870000.000003848225 262864330.290042132139 1 60362.980248990 2024-02-22T23:31:33.512687+00:00 19994330.290033619851 27869999.999998416752 262864330.290028333664 1 60362.980260605 2024-02-22T23:31:34.516255+00:00 19994330.290050320327 27870000.000022608787 262864330.290069252253 1 60362.980272162 2024-02-22T23:31:35.514770+00:00 19994330.290044419467 27870000.000005125999 262864330.290045857430 1 60362.980283690 2024-02-22T23:31:36.510803+00:00 19994330.290011327714 27870000.000021118671 262864330.290028750896 1 60362.980295270 2024-02-22T23:31:37.511347+00:00 19994330.289956789464 27869999.999983500689 262864330.289936572313 1 60362.980306841 2024-02-22T23:31:38.511012+00:00 19994330.289936915040 27870000.000011894852 262864330.289945125580 1 60362.980318463 2024-02-22T23:31:39.515184+00:00 19994330.290126755834 27869999.999989736825 262864330.290112793446 1 60362.980330002 2024-02-22T23:31:40.512198+00:00 19994330.289950534701 27869999.999998196959 262864330.289945065975 1 60362.980341559 2024-02-22T23:31:41.510722+00:00 19994330.290118798614 27869999.999986782670 262864330.290101885796 1 60362.980353137 2024-02-22T23:31:42.511020+00:00 19994330.289959829301 27869999.999998632818 262864330.289954751730 1 60362.980364778 2024-02-22T23:31:43.516774+00:00 19994330.290185846388 27870000.000007603317 262864330.290189743042 1 60362.980376312 2024-02-22T23:31:44.513373+00:00 19994330.290084417909 27870000.000018820167 262864330.290099561214 1 60362.980387840 2024-02-22T23:31:45.509384+00:00 19994330.289980292320 27870000.000013481826 262864330.289990067482 1 60362.980399439 2024-02-22T23:31:46.511537+00:00 19994330.290120478719 27869999.999983284622 262864330.290100067854 1 60362.980410997 2024-02-22T23:31:47.510147+00:00 19994330.289932444692 27869999.999967787415 262864330.289896547794 1 60362.980422562 2024-02-22T23:31:48.509304+00:00 19994330.289989333600 27870000.000041421503 262864330.290027052164 1 60362.980434142 2024-02-22T23:31:49.509860+00:00 19994330.290124267340 27870000.000038068742 262864330.290158629417 1 60362.980445738 2024-02-22T23:31:50.511737+00:00 19994330.290019169450 27869999.999978482723 262864330.289993941784 1 60362.980457341 2024-02-22T23:31:51.514237+00:00 19994330.289919823408 27869999.999981518835 262864330.289897650480 1 60362.980468914 2024-02-22T23:31:52.514145+00:00 19994330.290332946926 27869999.999997362494 262864330.290326625109 1 60362.980480453 2024-02-22T23:31:53.511100+00:00 19994330.289852242917 27869999.999991595745 262864330.289840131998 1 60362.980492067 2024-02-22T23:31:54.514592+00:00 19994330.290043525398 27869999.999989699572 262864330.290029525757 1 60362.980503616 2024-02-22T23:31:55.512430+00:00 19994330.289967227727 27870000.000039681792 262864330.290003240108 1 60362.980515180 2024-02-22T23:31:56.511586+00:00 19994330.290283329785 27870000.000003285706 262864330.290282905102 1 60362.980526730 2024-02-22T23:31:57.509480+00:00 19994330.289965592325 27870000.000017043203 262864330.289978951216 1 60362.980538331 2024-02-22T23:31:58.511803+00:00 19994330.289811611176 27869999.999936331064 262864330.289744257927 1 60362.980549905 2024-02-22T23:31:59.511793+00:00 19994330.290349736810 27869999.999919135123 262864330.290265202522 1 60362.980561489 2024-02-22T23:32:00.512677+00:00 19994330.290149889886 27869999.999979499727 262864330.290125697851 1 60362.980573109 2024-02-22T23:32:01.516665+00:00 19994330.290036361665 27870000.000019446015 262864330.290052086115 1 60362.980584742 2024-02-22T23:32:02.521694+00:00 19994330.290054913610 27869999.999972123653 262864330.290023356676 1 60362.980596299 2024-02-22T23:32:03.520276+00:00 19994330.290101706982 27870000.000000234693 262864330.290098249912 1 60362.980607888 2024-02-22T23:32:04.521546+00:00 19994330.290072068572 27869999.999992672354 262864330.290061056614 1 60362.980619546 2024-02-22T23:32:05.528817+00:00 19994330.290184725076 27870000.000011801720 262864330.290192842484 1 60362.980631071 2024-02-22T23:32:06.524524+00:00 19994330.290137846023 27869999.999993931502 262864330.290128082037 1 60362.980642594 2024-02-22T23:32:07.520125+00:00 19994330.289893541485 27870000.000031989068 262864330.289921820164 1 60362.980654254 2024-02-22T23:32:08.527506+00:00 19994330.290101837367 27869999.999974600971 262864330.290072739124 1 60362.980665801 2024-02-22T23:32:09.525223+00:00 19994330.290170852095 27869999.999989461154 262864330.290156602859 1 60362.980677417 2024-02-22T23:32:10.528830+00:00 19994330.289979007095 27869999.999996803701 262864330.289972126484 1 60362.980688963 2024-02-22T23:32:11.526419+00:00 19994330.289915062487 27870000.000016365200 262864330.289927721024 1 60362.980700522 2024-02-22T23:32:12.525131+00:00 19994330.290212120861 27870000.000023312867 262864330.290231734514 1 60362.980712033 2024-02-22T23:32:13.519692+00:00 19994330.289963863790 27870000.000024233013 262864330.289984405041 1 60362.980723632 2024-02-22T23:32:14.521854+00:00 19994330.290014017373 27870000.000009566545 262864330.290019899607 1 60362.980735285 2024-02-22T23:32:15.528595+00:00 19994330.290151845664 27869999.999985344708 262864330.290133476257 1 60362.980746807 2024-02-22T23:32:16.524093+00:00 19994330.290047343820 27869999.999988123775 262864330.290031790733 1 60362.980758300 2024-02-22T23:32:17.517137+00:00 19994330.289720296860 27869999.999997969717 262864330.289714574814 1 60362.980769858 2024-02-22T23:32:18.515706+00:00 19994330.290180444717 27869999.999983970076 262864330.290160715580 1 60362.980781430 2024-02-22T23:32:19.515540+00:00 19994330.289993226528 27869999.999976601452 262864330.289966136217 1 60362.980792960 2024-02-22T23:32:20.511750+00:00 19994330.290140110999 27869999.999997030944 262864330.290133446455 1 60362.980804609 2024-02-22T23:32:21.518244+00:00 19994330.290167983621 27870000.000018533319 262864330.290182828903 1 60362.980816114 2024-02-22T23:32:22.512204+00:00 19994330.290072374046 27869999.999976448715 262864330.290045142174 1 60362.980827691 2024-02-22T23:32:23.512559+00:00 19994330.290038857609 27869999.999978408217 262864330.290013581514 1 60362.980839274 2024-02-22T23:32:24.513248+00:00 19994330.290292173624 27869999.999999206513 262864330.290287673473 1 60362.980850826 2024-02-22T23:32:25.511415+00:00 19994330.290094956756 27869999.999961145222 262864330.290052413940 1 60362.980862806 2024-02-22T23:32:26.546383+00:00 19994330.290005140007 27870000.000016313046 262864330.290017753839 1 60362.980874037 2024-02-22T23:32:27.516814+00:00 19994330.290044076741 27870000.000018164515 262864330.290058553219 1 60362.980885562 2024-02-22T23:32:28.512519+00:00 19994330.290167637169 27870000.000012695789 262864330.290176630020 1 60362.980897155 2024-02-22T23:32:29.514198+00:00 19994330.290071342140 27869999.999972261488 262864330.290039896965 1 60362.980908747 2024-02-22T23:32:30.515704+00:00 19994330.289915096015 27869999.999964278191 262864330.289875656366 1 60362.980920374 2024-02-22T23:32:31.520299+00:00 19994330.290378708392 27870000.000009689480 262864330.290384709835 1 60362.980931890 2024-02-22T23:32:32.515266+00:00 19994330.289796017110 27869999.999999828637 262864330.289792150259 1 60362.980943450 2024-02-22T23:32:33.514099+00:00 19994330.290288075805 27870000.000006098300 262864330.290290474892 1 60362.980955046 2024-02-22T23:32:34.515950+00:00 19994330.290012713522 27870000.000013805926 262864330.290022820234 1 60362.980966601 2024-02-22T23:32:35.514331+00:00 19994330.289941739291 27870000.000031288713 262864330.289969325066 1 60362.980978146 2024-02-22T23:32:36.511798+00:00 19994330.289957035333 27869999.999950155616 262864330.289903521538 1 60362.980989812 2024-02-22T23:32:37.519801+00:00 19994330.289987757802 27870000.000017799437 262864330.290001869202 1 60362.981001386 2024-02-22T23:32:38.519758+00:00 19994330.289785891771 27870000.000029265881 262864330.289811462164 1 60362.981012914 2024-02-22T23:32:39.515780+00:00 19994330.290269002318 27869999.999958612025 262864330.290223896503 1 60362.981024483 2024-02-22T23:32:40.515317+00:00 19994330.290060352534 27870000.000050850213 262864330.290107488632 1 60362.981036013 2024-02-22T23:32:41.511547+00:00 19994330.290081072599 27870000.000051494688 262864330.290128886700 1 60362.981047650 2024-02-22T23:32:42.516929+00:00 19994330.290041044354 27869999.999986458570 262864330.290023803711 1 60362.981059155 2024-02-22T23:32:43.510993+00:00 19994330.290159150958 27869999.999993260950 262864330.290148735046 1 60362.981070815 2024-02-22T23:32:44.518371+00:00 19994330.289900809526 27869999.999999951571 262864330.289897054434 1 60362.981082379 2024-02-22T23:32:45.517560+00:00 19994330.290122259408 27869999.999990362674 262864330.290108948946 1 60362.981093911 2024-02-22T23:32:46.513871+00:00 19994330.290180157870 27870000.000021118671 262864330.290197581053 1 60362.981105546 2024-02-22T23:32:47.519182+00:00 19994330.289941161871 27870000.000053945929 262864330.289991408587 1 60362.981117076 2024-02-22T23:32:48.515390+00:00 19994330.290181815624 27869999.999983061105 262864330.290161192417 1 60362.981128674 2024-02-22T23:32:49.517455+00:00 19994330.290127135813 27869999.999994907528 262864330.290118336678 1 60362.981140326 2024-02-22T23:32:50.524145+00:00 19994330.290094945580 27870000.000028658658 262864330.290119916201 1 60362.981151754 2024-02-22T23:32:51.511511+00:00 19994330.290176231414 27870000.000020276755 262864330.290192812681 1 60362.981163413 2024-02-22T23:32:52.518918+00:00 19994330.290026765317 27870000.000022955239 262864330.290046006441 1 60362.981174995 2024-02-22T23:32:53.519607+00:00 19994330.290153939277 27869999.999990750104 262864330.290141016245 1 60362.981186515 2024-02-22T23:32:54.514907+00:00 19994330.290018845350 27870000.000000111759 262864330.290015280247 1 60362.981198094 2024-02-22T23:32:55.515349+00:00 19994330.289947234094 27870000.000005956739 262864330.289949506521 1 60362.981209654 2024-02-22T23:32:56.514112+00:00 19994330.290106914937 27870000.000023577362 262864330.290126800537 1 60362.981221262 2024-02-22T23:32:57.517038+00:00 19994330.290043771267 27869999.999919418246 262864330.289959490299 1 60362.981232900 2024-02-22T23:32:58.522585+00:00 19994330.290166988969 27869999.999988559633 262864330.290151834488 1 60362.981244362 2024-02-22T23:32:59.512896+00:00 19994330.289878774434 27869999.999975685030 262864330.289850771427 1 60362.981255975 2024-02-22T23:33:00.516201+00:00 19994330.290221158415 27870000.000012740493 262864330.290230214596 1 60362.981267747 2024-02-22T23:33:01.533287+00:00 19994330.289944250137 27869999.999980665743 262864330.289921224117 1 60362.981279115 2024-02-22T23:33:02.515530+00:00 19994330.289955105633 27870000.000008977950 262864330.289960384369 1 60362.981290677 2024-02-22T23:33:03.514497+00:00 19994330.289986670017 27869999.999988559633 262864330.289971530437 1 60362.981302302 2024-02-22T23:33:04.518901+00:00 19994330.289913970977 27870000.000002231449 262864330.289912521839 1 60362.981313867 2024-02-22T23:33:05.518170+00:00 19994330.290009394288 27869999.999995205551 262864330.290000915527 1 60362.981325455 2024-02-22T23:33:06.519342+00:00 19994330.290108066052 27869999.999988902360 262864330.290093272924 1 60362.981336996 2024-02-22T23:33:07.516434+00:00 19994330.290126748383 27870000.000004455447 262864330.290127515793 1 60362.981348517 2024-02-22T23:33:08.511895+00:00 19994330.289970550686 27869999.999955933541 262864330.289922773838 1 60362.981360170 2024-02-22T23:33:09.518661+00:00 19994330.289996348321 27869999.999995410442 262864330.289988070726 1 60362.981371692 2024-02-22T23:33:10.514201+00:00 19994330.290000028908 27869999.999984506518 262864330.289980828762 1 60362.981383249 2024-02-22T23:33:11.512701+00:00 19994330.290254510939 27870000.000008806586 262864330.290259629488 1 60362.981394896 2024-02-22T23:33:12.519050+00:00 19994330.289765011519 27870000.000036731362 262864330.289798021317 1 60362.981406380 2024-02-22T23:33:13.511250+00:00 19994330.289925355464 27870000.000020861626 262864330.289942532778 1 60362.981417951 2024-02-22T23:33:14.510932+00:00 19994330.290169615299 27870000.000018961728 262864330.290184885263 1 60362.981429520 2024-02-22T23:33:15.510483+00:00 19994330.290182318538 27870000.000002752990 262864330.290181368589 1 60362.981441102 2024-02-22T23:33:16.511210+00:00 19994330.290092024952 27869999.999999992549 262864330.290088325739 1 60362.981452693 2024-02-22T23:33:17.512705+00:00 19994330.290148325264 27869999.999999761581 262864330.290144383907 1 60362.981464255 2024-02-22T23:33:18.511643+00:00 19994330.290043093264 27870000.000020693988 262864330.290060073137 1 60362.981475840 2024-02-22T23:33:19.512626+00:00 19994330.289939250797 27869999.999960001558 262864330.289895564318 1 60362.981487490 2024-02-22T23:33:20.519135+00:00 19994330.289987370372 27869999.999992165715 262864330.289975821972 1 60362.981499027 2024-02-22T23:33:21.515870+00:00 19994330.290162514895 27869999.999957814813 262864330.290116608143 1 60362.981510582 2024-02-22T23:33:22.514325+00:00 19994330.290063671768 27870000.000020734966 262864330.290080726147 1 60362.981522127 2024-02-22T23:33:23.511735+00:00 19994330.290175106376 27869999.999989658594 262864330.290161073208 1 60362.981533731 2024-02-22T23:33:24.514354+00:00 19994330.290179695934 27870000.000014938414 262864330.290190935135 1 60362.981545335 2024-02-22T23:33:25.516938+00:00 19994330.289847888052 27869999.999942641705 262864330.289786815643 1 60362.981556859 2024-02-22T23:33:26.512610+00:00 19994330.290191765875 27869999.999959550798 262864330.290147632360 1 60362.981568428 2024-02-22T23:33:27.512148+00:00 19994330.289985865355 27870000.000028133392 262864330.290010303259 1 60362.981579994 2024-02-22T23:33:28.511511+00:00 19994330.290087323636 27869999.999991901219 262864330.290075510740 1 60362.981591593 2024-02-22T23:33:29.513593+00:00 19994330.290065798908 27869999.999949932098 262864330.290012031794 1 60362.981603139 2024-02-22T23:33:30.511172+00:00 19994330.289872117341 27870000.000044573098 262864330.289912998676 1 60362.981614755 2024-02-22T23:33:31.514797+00:00 19994330.289940204471 27869999.999977458268 262864330.289913982153 1 60362.981626296 2024-02-22T23:33:32.512000+00:00 19994330.290218833834 27869999.999986231327 262864330.290201365948 1 60362.981637868 2024-02-22T23:33:33.511756+00:00 19994330.290060617030 27869999.999937463552 262864330.289994388819 1 60362.981649528 2024-02-22T23:33:34.519192+00:00 19994330.289929702878 27869999.999968931079 262864330.289894938469 1 60362.981661055 2024-02-22T23:33:35.515121+00:00 19994330.290164850652 27869999.999964382499 262864330.290125548840 1 60362.981672577 2024-02-22T23:33:36.510634+00:00 19994330.290080502629 27869999.999988507479 262864330.290065288544 1 60362.981684164 2024-02-22T23:33:37.511796+00:00 19994330.290089428425 27870000.000027485192 262864330.290113210678 1 60362.981695730 2024-02-22T23:33:38.511041+00:00 19994330.290019799024 27869999.999967217445 262864330.289983332157 1 60362.981707319 2024-02-22T23:33:39.512343+00:00 19994330.289835192263 27869999.999991562217 262864330.289823055267 1 60362.981718880 2024-02-22T23:33:40.511195+00:00 19994330.290152046829 27870000.000016719103 262864330.290165066719 1 60362.981730449 2024-02-22T23:33:41.510835+00:00 19994330.290175855160 27869999.999995987862 262864330.290168136358 1 60362.981742041 2024-02-22T23:33:42.512353+00:00 19994330.289686024189 27869999.999976225197 262864330.289658546448 1 60362.981753618 2024-02-22T23:33:43.512552+00:00 19994330.290096648037 27869999.999995227903 262864330.290088176727 1 60362.981765212 2024-02-22T23:33:44.514273+00:00 19994330.290055263788 27870000.000029787421 262864330.290081381798 1 60362.981776764 2024-02-22T23:33:45.512429+00:00 19994330.290318783373 27869999.999978613108 262864330.290293693542 1 60362.981788329 2024-02-22T23:33:46.511633+00:00 19994330.289833247662 27869999.999994661659 262864330.289824217558 1 60362.981799955 2024-02-22T23:33:47.516155+00:00 19994330.290128856897 27869999.999973889440 262864330.290099054575 1 60362.981811598 2024-02-22T23:33:48.522104+00:00 19994330.290236238390 27870000.000028710812 262864330.290261238813 1 60362.981823070 2024-02-22T23:33:49.513265+00:00 19994330.290043260902 27870000.000002816319 262864330.290042370558 1 60362.981834620 2024-02-22T23:33:50.511172+00:00 19994330.290042925626 27870000.000011488795 262864330.290050745010 1 60362.981846218 2024-02-22T23:33:51.513255+00:00 19994330.289875496179 27870000.000009849668 262864330.289881646633 1 60362.981857802 2024-02-22T23:33:52.514090+00:00 19994330.290093068033 27869999.999983910471 262864330.290073275566 1 60362.981869421 2024-02-22T23:33:53.518003+00:00 19994330.290070477873 27870000.000013496727 262864330.290080279112 1 60362.981880928 2024-02-22T23:33:54.512187+00:00 19994330.289887670428 27870000.000012338161 262864330.289896309376 1 60362.981892561 2024-02-22T23:33:55.517228+00:00 19994330.290005866438 27870000.000060997903 262864330.290063172579 1 60362.981904068 2024-02-22T23:33:56.511465+00:00 19994330.289948549122 27869999.999975848943 262864330.289920717478 1 60362.981915641 2024-02-22T23:33:57.511370+00:00 19994330.290119796991 27870000.000015676022 262864330.290131777525 1 60362.981927272 2024-02-22T23:33:58.516349+00:00 19994330.289943527430 27870000.000005211681 262864330.289945036173 1 60362.981938799 2024-02-22T23:33:59.512260+00:00 19994330.289885640144 27869999.999935414642 262864330.289817363024 1 60362.981950374 2024-02-22T23:34:00.512361+00:00 19994330.290113560855 27870000.000006556511 262864330.290116429329 1 60362.981962023 2024-02-22T23:34:01.518830+00:00 19994330.290017060935 27870000.000013668090 262864330.290027052164 1 60362.981973661 2024-02-22T23:34:02.524275+00:00 19994330.289755683392 27869999.999995432794 262864330.289747416973 1 60362.981985145 2024-02-22T23:34:03.516530+00:00 19994330.290079165250 27870000.000000003725 262864330.290075480938 1 60362.981996676 2024-02-22T23:34:04.512797+00:00 19994330.290116153657 27870000.000009424984 262864330.290121883154 1 60362.982008313 2024-02-22T23:34:05.518268+00:00 19994330.289981346577 27870000.000014346093 262864330.289991974831 1 60362.982019923 2024-02-22T23:34:06.521351+00:00 19994330.290014538914 27870000.000057805330 262864330.290068656206 1 60362.982031432 2024-02-22T23:34:07.515758+00:00 19994330.289996311069 27869999.999990522861 262864330.289983153343 1 60362.982043142 2024-02-22T23:34:08.527477+00:00 19994330.289938289672 27870000.000058956444 262864330.289993554354 1 60362.982054657 2024-02-22T23:34:09.522369+00:00 19994330.289971802384 27870000.000031251460 262864330.289999365807 1 60362.982066318 2024-02-22T23:34:10.529923+00:00 19994330.290005318820 27869999.999988745898 262864330.289990365505 1 60362.982077698 2024-02-22T23:34:11.513081+00:00 19994330.289807949215 27869999.999970022589 262864330.289774268866 1 60362.982089405 2024-02-22T23:34:12.524605+00:00 19994330.290166854858 27870000.000039368868 262864330.290202528238 1 60362.982100892 2024-02-22T23:34:13.517076+00:00 19994330.289987098426 27870000.000008210540 262864330.289991617203 1 60362.982112463 2024-02-22T23:34:14.516793+00:00 19994330.290042638779 27869999.999990969896 262864330.290029913187 1 60362.982124031 2024-02-22T23:34:15.516253+00:00 19994330.289964642376 27869999.999961007386 262864330.289921969175 1 60362.982135665 2024-02-22T23:34:16.521422+00:00 19994330.290167886764 27870000.000007629395 262864330.290171831846 1 60362.982147153 2024-02-22T23:34:17.514084+00:00 19994330.289838988334 27870000.000010136515 262864330.289845436811 1 60362.982158721 2024-02-22T23:34:18.513522+00:00 19994330.290105964988 27870000.000045500696 262864330.290147781372 1 60362.982170555 2024-02-22T23:34:19.535976+00:00 19994330.290283389390 27870000.000004082918 262864330.290283769369 1 60362.982181953 2024-02-22T23:34:20.520713+00:00 19994330.289819382131 27870000.000007919967 262864330.289823621511 1 60362.982193471 2024-02-22T23:34:21.515881+00:00 19994330.290266077965 27870000.000008959323 262864330.290271341801 1 60362.982205013 2024-02-22T23:34:22.513083+00:00 19994330.290017981082 27869999.999994512647 262864330.290008813143 1 60362.982216580 2024-02-22T23:34:23.512523+00:00 19994330.290231786668 27870000.000004388392 262864330.290232479572 1 60362.982228166 2024-02-22T23:34:24.513531+00:00 19994330.290037311614 27869999.999991830438 262864330.290025442839 1 60362.982239748 2024-02-22T23:34:25.514270+00:00 19994330.289924763143 27870000.000006388873 262864330.289927452803 1 60362.982251309 2024-02-22T23:34:26.513105+00:00 19994330.290086712688 27869999.999987512827 262864330.290070533752 1 60362.982262899 2024-02-22T23:34:27.514435+00:00 19994330.289933335036 27870000.000023245811 262864330.289952874184 1 60362.982274504 2024-02-22T23:34:28.517189+00:00 19994330.290123023093 27870000.000011287630 262864330.290130615234 1 60362.982286062 2024-02-22T23:34:29.515759+00:00 19994330.289889678359 27869999.999976653606 262864330.289862632751 1 60362.982297672 2024-02-22T23:34:30.518859+00:00 19994330.290006313473 27869999.999985501170 262864330.289988130331 1 60362.982309287 2024-02-22T23:34:31.522425+00:00 19994330.290129885077 27869999.999979224056 262864330.290105402470 1 60362.982320809 2024-02-22T23:34:32.517865+00:00 19994330.289887871593 27870000.000005953014 262864330.289890140295 1 60362.982332334 2024-02-22T23:34:33.513665+00:00 19994330.290067207068 27869999.999990701675 262864330.290054202080 1 60362.982343906 2024-02-22T23:34:34.513489+00:00 19994330.290060460567 27869999.999979205430 262864330.290035963058 1 60362.982355582 2024-02-22T23:34:35.522264+00:00 19994330.290193364024 27870000.000009942800 262864330.290199637413 1 60362.982367049 2024-02-22T23:34:36.512989+00:00 19994330.289958745241 27870000.000031858683 262864330.289986908436 1 60362.982378673 2024-02-22T23:34:37.517333+00:00 19994330.289973672479 27869999.999983400106 262864330.289953380823 1 60362.982390217 2024-02-22T23:34:38.514790+00:00 19994330.289970688522 27869999.999944731593 262864330.289911746979 1 60362.982401761 2024-02-22T23:34:39.512138+00:00 19994330.290184494108 27869999.999999579042 262864330.290180385113 1 60362.982413359 2024-02-22T23:34:40.514260+00:00 19994330.290341168642 27869999.999964822084 262864330.290302306414 1 60362.982424979 2024-02-22T23:34:41.518166+00:00 19994330.290062185377 27870000.000014308840 262864330.290072798729 1 60362.982436678 2024-02-22T23:34:42.528958+00:00 19994330.290308874100 27869999.999994378537 262864330.290299534798 1 60362.982448139 2024-02-22T23:34:43.519179+00:00 19994330.289846442640 27870000.000005882233 262864330.289848625660 1 60362.982459636 2024-02-22T23:34:44.512577+00:00 19994330.290026675910 27869999.999998152256 262864330.290021121502 1 60362.982471243 2024-02-22T23:34:45.515435+00:00 19994330.290074847639 27870000.000019833446 262864330.290091007948 1 60362.982482785 2024-02-22T23:34:46.512604+00:00 19994330.290219549090 27869999.999979995191 262864330.290195852518 1 60362.982494411 2024-02-22T23:34:47.517094+00:00 19994330.290041960776 27870000.000075638294 262864330.290113896132 1 60362.982505990 2024-02-22T23:34:48.517523+00:00 19994330.290072347969 27870000.000020232052 262864330.290088891983 1 60362.982517539 2024-02-22T23:34:49.515370+00:00 19994330.290337257087 27870000.000017434359 262864330.290351003408 1 60362.982529157 2024-02-22T23:34:50.519188+00:00 19994330.289863575250 27870000.000006735325 262864330.289866626263 1 60362.982540675 2024-02-22T23:34:51.514258+00:00 19994330.290066871792 27869999.999989870936 262864330.290053039789 1 60362.982552238 2024-02-22T23:34:52.513374+00:00 19994330.290005408227 27869999.999973692000 262864330.289975404739 1 60362.982563853 2024-02-22T23:34:53.516941+00:00 19994330.290141388774 27870000.000000290573 262864330.290138006210 1 60362.982575424 2024-02-22T23:34:54.516667+00:00 19994330.290181104094 27869999.999977730215 262864330.290155142546 1 60362.982586973 2024-02-22T23:34:55.514506+00:00 19994330.290144693106 27869999.999944243580 262864330.290085226297 1 60362.982598523 2024-02-22T23:34:56.512365+00:00 19994330.290212146938 27869999.999966472387 262864330.290174931288 1 60362.982610135 2024-02-22T23:34:57.515650+00:00 19994330.289790648967 27869999.999995149672 262864330.289782106876 1 60362.982621700 2024-02-22T23:34:58.514849+00:00 19994330.289966192096 27870000.000030778348 262864330.289993286133 1 60362.982633256 2024-02-22T23:34:59.513344+00:00 19994330.290128234774 27870000.000036746264 262864330.290161281824 1 60362.982644849 2024-02-22T23:35:00.514990+00:00 19994330.289961460978 27869999.999989993870 262864330.289947748184 1 60362.982656918 2024-02-22T23:35:01.557719+00:00 19994330.289984777570 27870000.000029239804 262864330.290010333061 1 60362.982668068 2024-02-22T23:35:02.521077+00:00 19994330.290208764374 27869999.999978017062 262864330.290183067322 1 60362.982679706 2024-02-22T23:35:03.526592+00:00 19994330.290024891496 27870000.000002659857 262864330.290023863316 1 60362.982691295 2024-02-22T23:35:04.527937+00:00 19994330.290253140032 27869999.999983228743 262864330.290232658386 1 60362.982702914 2024-02-22T23:35:05.531756+00:00 19994330.290052391589 27869999.999986305833 262864330.290034979582 1 60362.982714436 2024-02-22T23:35:06.527313+00:00 19994330.290165733546 27869999.999986626208 262864330.290148645639 1 60362.982725951 2024-02-22T23:35:07.522136+00:00 19994330.290016245097 27870000.000021509826 262864330.290034055710 1 60362.982737559 2024-02-22T23:35:08.525097+00:00 19994330.290179755539 27870000.000014372170 262864330.290190428495 1 60362.982749082 2024-02-22T23:35:09.520680+00:00 19994330.290147323161 27869999.999983239919 262864330.290126889944 1 60362.982760615 2024-02-22T23:35:10.517152+00:00 19994330.289944194257 27869999.999987341464 262864330.289927840233 1 60362.982772213 2024-02-22T23:35:11.519208+00:00 19994330.289841063321 27870000.000003263354 262864330.289840638638 1 60362.982783816 2024-02-22T23:35:12.521672+00:00 19994330.289828307927 27870000.000022027642 262864330.289846628904 1 60362.982795358 2024-02-22T23:35:13.518888+00:00 19994330.290207441896 27870000.000008739531 262864330.290212482214 1 60362.982806977 2024-02-22T23:35:14.522831+00:00 19994330.290024038404 27869999.999993354082 262864330.290013700724 1 60362.982818468 2024-02-22T23:35:15.515618+00:00 19994330.290088314563 27870000.000001415610 262864330.290086060762 1 60362.982830063 2024-02-22T23:35:16.517486+00:00 19994330.290169902146 27870000.000018440187 262864330.290184646845 1 60362.982841671 2024-02-22T23:35:17.520360+00:00 19994330.290097713470 27869999.999975420535 262864330.290069431067 1 60362.982853205 2024-02-22T23:35:18.516921+00:00 19994330.290125012398 27870000.000024020672 262864330.290145337582 1 60362.982864748 2024-02-22T23:35:19.514190+00:00 19994330.290106255561 27869999.999981049448 262864330.290083616972 1 60362.982876374 2024-02-22T23:35:20.518744+00:00 19994330.289993945509 27870000.000019803643 262864330.290010035038 1 60362.982888013 2024-02-22T23:35:21.524297+00:00 19994330.289858173579 27869999.999994151294 262864330.289848625660 1 60362.982899483 2024-02-22T23:35:22.515323+00:00 19994330.290081601590 27869999.999973464757 262864330.290051370859 1 60362.982911055 2024-02-22T23:35:23.515171+00:00 19994330.290041200817 27870000.000038802624 262864330.290076315403 1 60362.982922669 2024-02-22T23:35:24.518570+00:00 19994330.289981726557 27869999.999973729253 262864330.289951741695 1 60362.982934284 2024-02-22T23:35:25.522101+00:00 19994330.290056884289 27869999.999951142818 262864330.290004342794 1 60362.982945845 2024-02-22T23:35:26.520953+00:00 19994330.290045253932 27869999.999997556210 262864330.290039122105 1 60362.982957357 2024-02-22T23:35:27.515642+00:00 19994330.290066078305 27870000.000000942498 262864330.290063321590 1 60362.982968919 2024-02-22T23:35:28.514650+00:00 19994330.290274579078 27869999.999973677099 262864330.290244579315 1 60362.982980519 2024-02-22T23:35:29.516820+00:00 19994330.290052760392 27869999.999926913530 262864330.289976000786 1 60362.982992151 2024-02-22T23:35:30.521831+00:00 19994330.289862219244 27869999.999977149069 262864330.289835661650 1 60362.983003685 2024-02-22T23:35:31.518387+00:00 19994330.290119268000 27870000.000039275736 262864330.290154844522 1 60362.983015307 2024-02-22T23:35:32.522537+00:00 19994330.290028523654 27870000.000027194619 262864330.290051996708 1 60362.983026795 2024-02-22T23:35:33.515120+00:00 19994330.290048446506 27870000.000114817172 262864330.290159583092 1 60362.983038389 2024-02-22T23:35:34.516793+00:00 19994330.290088284761 27870000.000025819987 262864330.290110409260 1 60362.983049930 2024-02-22T23:35:35.513935+00:00 19994330.290167059749 27870000.000012177974 262864330.290175557137 1 60362.983061518 2024-02-22T23:35:36.515155+00:00 19994330.289849434048 27869999.999981500208 262864330.289827227592 1 60362.983073072 2024-02-22T23:35:37.513393+00:00 19994330.289981186390 27870000.000066373497 262864330.290043860674 1 60362.983084698 2024-02-22T23:35:38.517920+00:00 19994330.289903122932 27869999.999936401844 262864330.289835840464 1 60362.983096214 2024-02-22T23:35:39.512945+00:00 19994330.289908476174 27869999.999998960644 262864330.289903730154 1 60362.983107777 2024-02-22T23:35:40.511923+00:00 19994330.290093179792 27870000.000014305115 262864330.290103793144 1 60362.983119401 2024-02-22T23:35:41.516254+00:00 19994330.290207706392 27869999.999995570630 262864330.290199577808 1 60362.983130954 2024-02-22T23:35:42.514414+00:00 19994330.290259972215 27870000.000008814037 262864330.290265083313 1 60362.983142531 2024-02-22T23:35:43.514647+00:00 19994330.289938695729 27869999.999999552965 262864330.289934545755 1 60362.983154102 2024-02-22T23:35:44.514388+00:00 19994330.289943754673 27870000.000009104609 262864330.289949178696 1 60362.983165663 2024-02-22T23:35:45.513239+00:00 19994330.290033999830 27869999.999954842031 262864330.289985150099 1 60362.983177282 2024-02-22T23:35:46.517144+00:00 19994330.290102075785 27869999.999996859580 262864330.290095239878 1 60362.983188830 2024-02-22T23:35:47.514945+00:00 19994330.290286172181 27869999.999973963946 262864330.290256440639 1 60362.983200400 2024-02-22T23:35:48.514527+00:00 19994330.290086321533 27870000.000002227724 262864330.290084868670 1 60362.983211975 2024-02-22T23:35:49.514628+00:00 19994330.290051121265 27870000.000012986362 262864330.290060430765 1 60362.983223596 2024-02-22T23:35:50.518646+00:00 19994330.290013983846 27869999.999991763383 262864330.290002048016 1 60362.983235123 2024-02-22T23:35:51.514639+00:00 19994330.290029536933 27870000.000026132911 262864330.290051966906 1 60362.983246682 2024-02-22T23:35:52.513347+00:00 19994330.289833657444 27869999.999966934323 262864330.289796888828 1 60362.983258270 2024-02-22T23:35:53.514556+00:00 19994330.289937198162 27869999.999991022050 262864330.289924532175 1 60362.983269858 2024-02-22T23:35:54.515769+00:00 19994330.290027447045 27870000.000007454306 262864330.290031194687 1 60362.983281468 2024-02-22T23:35:55.518837+00:00 19994330.290251020342 27870000.000042084605 262864330.290289402008 1 60362.983292985 2024-02-22T23:35:56.513916+00:00 19994330.289900686592 27869999.999991334975 262864330.289888322353 1 60362.983304537 2024-02-22T23:35:57.512022+00:00 19994330.290051873773 27870000.000002883375 262864330.290051072836 1 60362.983316129 2024-02-22T23:35:58.513537+00:00 19994330.290072344244 27870000.000016789883 262864330.290085434914 1 60362.983327680 2024-02-22T23:35:59.511593+00:00 19994330.290047671646 27870000.000065725297 262864330.290109694004 1 60362.983339264 2024-02-22T23:36:00.512391+00:00 19994330.290208276361 27869999.999949038029 262864330.290153622627 1 60362.983350836 2024-02-22T23:36:01.512238+00:00 19994330.289913084358 27870000.000007063150 262864330.289916455746 1 60362.983362512 2024-02-22T23:36:02.521025+00:00 19994330.290074340999 27870000.000006664544 262864330.290077328682 1 60362.983374007 2024-02-22T23:36:03.514190+00:00 19994330.290229950100 27870000.000015027821 262864330.290241271257 1 60362.983385662 2024-02-22T23:36:04.521164+00:00 19994330.290105510503 27869999.999997206032 262864330.290099024773 1 60362.983397229 2024-02-22T23:36:05.520530+00:00 19994330.290100306273 27869999.999993558973 262864330.290090173483 1 60362.983408844 2024-02-22T23:36:06.524127+00:00 19994330.289907008410 27870000.000040493906 262864330.289943814278 1 60362.983420441 2024-02-22T23:36:07.526136+00:00 19994330.290083158761 27870000.000012632459 262864330.290092110634 1 60362.983432004 2024-02-22T23:36:08.525156+00:00 19994330.289972998202 27870000.000008516014 262864330.289977818727 1 60362.983443586 2024-02-22T23:36:09.525801+00:00 19994330.290061421692 27869999.999970715493 262864330.290028423071 1 60362.983455057 2024-02-22T23:36:10.516921+00:00 19994330.290026862174 27869999.999961756170 262864330.289984941483 1 60362.983466718 2024-02-22T23:36:11.524414+00:00 19994330.290262080729 27869999.999990358949 262864330.290248721838 1 60362.983478263 2024-02-22T23:36:12.521927+00:00 19994330.289984740317 27869999.999997884035 262864330.289978921413 1 60362.983489887 2024-02-22T23:36:13.526214+00:00 19994330.289865903556 27869999.999972719699 262864330.289834946394 1 60362.983501454 2024-02-22T23:36:14.525657+00:00 19994330.289940681309 27869999.999993354082 262864330.289930343628 1 60362.983512976 2024-02-22T23:36:15.521154+00:00 19994330.290152411908 27870000.000006325543 262864330.290155023336 1 60362.983524673 2024-02-22T23:36:16.531758+00:00 19994330.290254075080 27870000.000038873404 262864330.290289252996 1 60362.983536106 2024-02-22T23:36:17.519545+00:00 19994330.289890989661 27870000.000001095235 262864330.289888381958 1 60362.983547726 2024-02-22T23:36:18.523539+00:00 19994330.290243119001 27869999.999998826534 262864330.290238261223 1 60362.983559287 2024-02-22T23:36:19.522375+00:00 19994330.290077805519 27869999.999994844198 262864330.290068954229 1 60362.983570826 2024-02-22T23:36:20.519339+00:00 19994330.289959028363 27870000.000018782914 262864330.289974093437 1 60362.983582350 2024-02-22T23:36:21.515075+00:00 19994330.290040094405 27869999.999998711050 262864330.290035128593 1 60362.983594080 2024-02-22T23:36:22.528456+00:00 19994330.290000177920 27869999.999979719520 262864330.289976209402 1 60362.983605555 2024-02-22T23:36:23.519967+00:00 19994330.289991967380 27869999.999998804182 262864330.289987087250 1 60362.983617318 2024-02-22T23:36:24.536316+00:00 19994330.290032416582 27869999.999983713031 262864330.290012449026 1 60362.983628716 2024-02-22T23:36:25.521083+00:00 19994330.289996773005 27870000.000006355345 262864330.289999425411 1 60362.983640279 2024-02-22T23:36:26.520095+00:00 19994330.290336895734 27870000.000050138682 262864330.290383338928 1 60362.983651848 2024-02-22T23:36:27.519664+00:00 19994330.289854049683 27870000.000057782978 262864330.289908140898 1 60362.983663452 2024-02-22T23:36:28.522259+00:00 19994330.289974797517 27869999.999973766506 262864330.289944887161 1 60362.983674951 2024-02-22T23:36:29.515767+00:00 19994330.290197856724 27869999.999981895089 262864330.290176033974 1 60362.983686617 2024-02-22T23:36:30.523661+00:00 19994330.290158353746 27870000.000041026622 262864330.290195703506 1 60362.983698183 2024-02-22T23:36:31.523029+00:00 19994330.290041573346 27870000.000000942498 262864330.290038824081 1 60362.983709767 2024-02-22T23:36:32.523887+00:00 19994330.290091700852 27869999.999986451119 262864330.290074437857 1 60362.983721326 2024-02-22T23:36:33.522542+00:00 19994330.290075011551 27869999.999957248569 262864330.290028572083 1 60362.983732841 2024-02-22T23:36:34.517408+00:00 19994330.290112979710 27869999.999997057021 262864330.290106326342 1 60362.983744425 2024-02-22T23:36:35.518309+00:00 19994330.290098652244 27870000.000032611191 262864330.290127575397 1 60362.983755998 2024-02-22T23:36:36.518221+00:00 19994330.290088761598 27869999.999994859099 262864330.290079951286 1 60362.983767590 2024-02-22T23:36:37.519814+00:00 19994330.290101163089 27870000.000002745539 262864330.290100216866 1 60362.983779158 2024-02-22T23:36:38.519196+00:00 19994330.289917334914 27870000.000088918954 262864330.290002584457 1 60362.983790777 2024-02-22T23:36:39.523136+00:00 19994330.290212977678 27870000.000004231930 262864330.290213525295 1 60362.983802347 2024-02-22T23:36:40.522803+00:00 19994330.290103092790 27870000.000007487833 262864330.290106892586 1 60362.983813922 2024-02-22T23:36:41.522883+00:00 19994330.289908532053 27870000.000001389533 262864330.289906233549 1 60362.983825659 2024-02-22T23:36:42.536924+00:00 19994330.290149204433 27870000.000000972301 262864330.290146499872 1 60362.983837062 2024-02-22T23:36:43.522199+00:00 19994330.289941899478 27869999.999994192272 262864330.289932399988 1 60362.983848570 2024-02-22T23:36:44.516471+00:00 19994330.290075652301 27870000.000039089471 262864330.290111064911 1 60362.983860141 2024-02-22T23:36:45.516158+00:00 19994330.290082603693 27869999.999971248209 262864330.290050148964 1 60362.983871713 2024-02-22T23:36:46.516016+00:00 19994330.290122162551 27870000.000001356006 262864330.290119826794 1 60362.983883325 2024-02-22T23:36:47.519257+00:00 19994330.290136646479 27870000.000024497509 262864330.290157437325 1 60362.983894937 2024-02-22T23:36:48.522572+00:00 19994330.289919849485 27869999.999962128699 262864330.289878278971 1 60362.983906527 2024-02-22T23:36:49.523952+00:00 19994330.290096342564 27870000.000000637025 262864330.290093272924 1 60362.983918028 2024-02-22T23:36:50.517628+00:00 19994330.290161360055 27869999.999976567924 262864330.290134251118 1 60362.983929594 2024-02-22T23:36:51.516942+00:00 19994330.289922501892 27869999.999990805984 262864330.289909631014 1 60362.983941196 2024-02-22T23:36:52.519341+00:00 19994330.290038324893 27870000.000001475215 262864330.290036112070 1 60362.983952717 2024-02-22T23:36:53.514785+00:00 19994330.289952289313 27869999.999991834164 262864330.289940416813 1 60362.983964391 2024-02-22T23:36:54.523380+00:00 19994330.290161222219 27869999.999945584685 262864330.290103107691 1 60362.983975860 2024-02-22T23:36:55.514298+00:00 19994330.290076293051 27870000.000033188611 262864330.290105789900 1 60362.983987441 2024-02-22T23:36:56.514883+00:00 19994330.290201846510 27870000.000025916845 262864330.290224075317 1 60362.983999001 2024-02-22T23:36:57.513651+00:00 19994330.290055815130 27869999.999996639788 262864330.290048748255 1 60362.984010600 2024-02-22T23:36:58.515877+00:00 19994330.290122814476 27869999.999965347350 262864330.290084451437 1 60362.984022174 2024-02-22T23:36:59.515812+00:00 19994330.290103223175 27870000.000035855919 262864330.290135383606 1 60362.984033721 2024-02-22T23:37:00.513549+00:00 19994330.289999321103 27870000.000005617738 262864330.290001213551 1 60362.984045390 2024-02-22T23:37:01.521684+00:00 19994330.290021378547 27870000.000011578202 262864330.290029257536 1 60362.984056908 2024-02-22T23:37:02.516850+00:00 19994330.290141344070 27870000.000020697713 262864330.290158331394 1 60362.984068450 2024-02-22T23:37:03.514086+00:00 19994330.290114726871 27869999.999971292913 262864330.290082335472 1 60362.984080044 2024-02-22T23:37:04.515800+00:00 19994330.290193673223 27869999.999998126179 262864330.290188103914 1 60362.984091650 2024-02-22T23:37:05.518583+00:00 19994330.290090881288 27870000.000003248453 262864330.290090441704 1 60362.984103182 2024-02-22T23:37:06.514952+00:00 19994330.289975035936 27869999.999968223274 262864330.289939582348 1 60362.984114757 2024-02-22T23:37:07.514997+00:00 19994330.289926730096 27870000.000004250556 262864330.289927303791 1 60362.984126323 2024-02-22T23:37:08.514334+00:00 19994330.290257260203 27869999.999997843057 262864330.290251433849 1 60362.984137897 2024-02-22T23:37:09.514325+00:00 19994330.290180645883 27870000.000012952834 262864330.290189921856 1 60362.984149504 2024-02-22T23:37:10.517131+00:00 19994330.289927028120 27869999.999977752566 262864330.289901107550 1 60362.984161098 2024-02-22T23:37:11.518908+00:00 19994330.290171291679 27869999.999993935227 262864330.290161520243 1 60362.984172640 2024-02-22T23:37:12.516091+00:00 19994330.289981108159 27869999.999973490834 262864330.289950877428 1 60362.984184237 2024-02-22T23:37:13.518108+00:00 19994330.290054664016 27870000.000004567206 262864330.290055513382 1 60362.984195829 2024-02-22T23:37:14.519614+00:00 19994330.289935804904 27869999.999987702817 262864330.289919793606 1 60362.984207383 2024-02-22T23:37:15.517907+00:00 19994330.290101997554 27870000.000012088567 262864330.290110409260 1 60362.984218930 2024-02-22T23:37:16.515540+00:00 19994330.290027953684 27870000.000011987984 262864330.290036231279 1 60362.984230505 2024-02-22T23:37:17.515616+00:00 19994330.290027420968 27870000.000020414591 262864330.290044128895 1 60362.984242092 2024-02-22T23:37:18.516729+00:00 19994330.290182694793 27869999.999916817993 262864330.290095806122 1 60362.984253656 2024-02-22T23:37:19.515905+00:00 19994330.289663806558 27870000.000001881272 262864330.289662003517 1 60362.984265202 2024-02-22T23:37:20.513484+00:00 19994330.290069896728 27870000.000005528331 262864330.290071755648 1 60362.984276793 2024-02-22T23:37:21.514860+00:00 19994330.289892684668 27869999.999986615032 262864330.289875596762 1 60362.984288344 2024-02-22T23:37:22.512883+00:00 19994330.290194381028 27870000.000048078597 262864330.290238767862 1 60362.984299944 2024-02-22T23:37:23.515122+00:00 19994330.290056411177 27870000.000048432499 262864330.290101140738 1 60362.984311523 2024-02-22T23:37:24.515635+00:00 19994330.290111355484 27870000.000072654337 262864330.290180325508 1 60362.984323082 2024-02-22T23:37:25.514243+00:00 19994330.290112208575 27870000.000013869256 262864330.290122359991 1 60362.984334683 2024-02-22T23:37:26.516589+00:00 19994330.289942711592 27869999.999983906746 262864330.289922922850 1 60362.984346235 2024-02-22T23:37:27.514711+00:00 19994330.290136322379 27870000.000044424087 262864330.290177047253 1 60362.984357797 2024-02-22T23:37:28.513676+00:00 19994330.290102638304 27869999.999989155680 262864330.290088087320 1 60362.984369359 2024-02-22T23:37:29.512663+00:00 19994330.289995651692 27869999.999959908426 262864330.289951860905 1 60362.984380946 2024-02-22T23:37:30.513711+00:00 19994330.290077250451 27869999.999953925610 262864330.290027469397 1 60362.984392529 2024-02-22T23:37:31.514524+00:00 19994330.290079914033 27869999.999980796129 262864330.290057033300 1 60362.984404075 2024-02-22T23:37:32.512106+00:00 19994330.290160920471 27869999.999980438501 262864330.290137678385 1 60362.984415677 2024-02-22T23:37:33.514511+00:00 19994330.289929650724 27870000.000000853091 262864330.289926826954 1 60362.984427239 2024-02-22T23:37:34.513442+00:00 19994330.290004339069 27870000.000020667911 262864330.290021330118 1 60362.984438936 2024-02-22T23:37:35.524057+00:00 19994330.290007114410 27869999.999952081591 262864330.289955496788 1 60362.984450410 2024-02-22T23:37:36.515446+00:00 19994330.290122803301 27869999.999970704317 262864330.290089815855 1 60362.984461969 2024-02-22T23:37:37.514099+00:00 19994330.289984803647 27870000.000004481524 262864330.289985567331 1 60362.984473541 2024-02-22T23:37:38.513957+00:00 19994330.290189560503 27870000.000028748065 262864330.290214627981 1 60362.984485133 2024-02-22T23:37:39.515446+00:00 19994330.290001962334 27869999.999974068254 262864330.289972335100 1 60362.984496753 2024-02-22T23:37:40.519472+00:00 19994330.290002342314 27870000.000020395964 262864330.290019035339 1 60362.984508276 2024-02-22T23:37:41.515020+00:00 19994330.289926562458 27869999.999999061227 262864330.289921909571 1 60362.984519856 2024-02-22T23:37:42.515526+00:00 19994330.290069725364 27869999.999969836324 262864330.290035873652 1 60362.984531463 2024-02-22T23:37:43.518372+00:00 19994330.289947971702 27869999.999989014119 262864330.289933264256 1 60362.984543010 2024-02-22T23:37:44.516031+00:00 19994330.290023379028 27869999.999987460673 262864330.290007144213 1 60362.984554566 2024-02-22T23:37:45.514521+00:00 19994330.289873201400 27870000.000021114945 262864330.289890617132 1 60362.984566152 2024-02-22T23:37:46.515541+00:00 19994330.289967518300 27869999.999980099499 262864330.289943903685 1 60362.984577700 2024-02-22T23:37:47.513304+00:00 19994330.290139455348 27869999.999982025474 262864330.290117800236 1 60362.984589287 2024-02-22T23:37:48.514425+00:00 19994330.289942871779 27870000.000027239323 262864330.289966404438 1 60362.984600850 2024-02-22T23:37:49.513492+00:00 19994330.290005031973 27869999.999992977828 262864330.289994299412 1 60362.984612486 2024-02-22T23:37:50.518823+00:00 19994330.290056813508 27870000.000018361956 262864330.290071487427 1 60362.984624024 2024-02-22T23:37:51.515662+00:00 19994330.289985351264 27869999.999989412725 262864330.289971083403 1 60362.984635588 2024-02-22T23:37:52.514812+00:00 19994330.290242321789 27870000.000012513250 262864330.290251135826 1 60362.984647212 2024-02-22T23:37:53.519128+00:00 19994330.289927050471 27870000.000026155263 262864330.289949536324 1 60362.984658750 2024-02-22T23:37:54.515987+00:00 19994330.289898682386 27870000.000003561378 262864330.289898574352 1 60362.984670330 2024-02-22T23:37:55.516552+00:00 19994330.290380056947 27869999.999998569489 262864330.290374934673 1 60362.984681898 2024-02-22T23:37:56.515990+00:00 19994330.290116835386 27870000.000003255904 262864330.290116399527 1 60362.984693491 2024-02-22T23:37:57.517652+00:00 19994330.290080834180 27870000.000036977232 262864330.290114134550 1 60362.984705059 2024-02-22T23:37:58.517134+00:00 19994330.289857905358 27869999.999930936843 262864330.289785146713 1 60362.984716603 2024-02-22T23:37:59.514503+00:00 19994330.290036164224 27870000.000025846064 262864330.290058314800 1 60362.984728175 2024-02-22T23:38:00.514334+00:00 19994330.290331974626 27870000.000041257590 262864330.290369510651 1 60362.984740306 2024-02-22T23:38:01.562391+00:00 19994330.290022045374 27870000.000012677163 262864330.290031015873 1 60362.984751431 2024-02-22T23:38:02.523674+00:00 19994330.290135793388 27869999.999962307513 262864330.290094405413 1 60362.984762921 2024-02-22T23:38:03.516422+00:00 19994330.290091834962 27869999.999963786453 262864330.290051937103 1 60362.984774529 2024-02-22T23:38:04.519334+00:00 19994330.290089786053 27870000.000031661242 262864330.290117740631 1 60362.984786098 2024-02-22T23:38:05.518855+00:00 19994330.289952896535 27870000.000007599592 262864330.289956808090 1 60362.984797662 2024-02-22T23:38:06.517989+00:00 19994330.289898272604 27870000.000006817281 262864330.289901405573 1 60362.984809255 2024-02-22T23:38:07.519658+00:00 19994330.290211118758 27870000.000030629337 262864330.290238052607 1 60362.984820871 2024-02-22T23:38:08.523233+00:00 19994330.290279619396 27870000.000018291175 262864330.290294229984 1 60362.984832421 2024-02-22T23:38:09.521152+00:00 19994330.289671782404 27870000.000019632280 262864330.289687722921 1 60362.984843974 2024-02-22T23:38:10.519375+00:00 19994330.290079262108 27870000.000022575259 262864330.290098160505 1 60362.984855587 2024-02-22T23:38:11.522687+00:00 19994330.290182076395 27869999.999982137233 262864330.290160536766 1 60362.984867113 2024-02-22T23:38:12.518527+00:00 19994330.289850473404 27869999.999997556210 262864330.289844334126 1 60362.984878698 2024-02-22T23:38:13.519553+00:00 19994330.290106203407 27870000.000020239502 262864330.290122747421 1 60362.984890230 2024-02-22T23:38:14.515833+00:00 19994330.290090959519 27869999.999967478216 262864330.290054738522 1 60362.984901782 2024-02-22T23:38:15.513935+00:00 19994330.290005266666 27870000.000043686479 262864330.290045261383 1 60362.984913361 2024-02-22T23:38:16.514373+00:00 19994330.289989631623 27870000.000029128045 262864330.290015041828 1 60362.984925000 2024-02-22T23:38:17.519950+00:00 19994330.289926141500 27870000.000009354204 262864330.289931803942 1 60362.984936560 2024-02-22T23:38:18.518726+00:00 19994330.290168765932 27869999.999998860061 262864330.290163934231 1 60362.984948115 2024-02-22T23:38:19.517154+00:00 19994330.290261764079 27869999.999982591718 262864330.290240675211 1 60362.984959668 2024-02-22T23:38:20.515310+00:00 19994330.289996791631 27870000.000015657395 262864330.290008753538 1 60362.984971264 2024-02-22T23:38:21.517266+00:00 19994330.289798382670 27869999.999977122992 262864330.289771795273 1 60362.984982836 2024-02-22T23:38:22.517037+00:00 19994330.290129203349 27870000.000029418617 262864330.290154933929 1 60362.984994388 2024-02-22T23:38:23.515136+00:00 19994330.289953917265 27870000.000059965998 262864330.290010184050 1 60362.985005954 2024-02-22T23:38:24.514396+00:00 19994330.290152411908 27869999.999981358647 262864330.290130048990 1 60362.985017576 2024-02-22T23:38:25.518542+00:00 19994330.289904668927 27870000.000081386417 262864330.289982378483 1 60362.985029144 2024-02-22T23:38:26.518081+00:00 19994330.290080580860 27869999.999991804361 262864330.290068686008 1 60362.985040701 2024-02-22T23:38:27.516564+00:00 19994330.290079232305 27870000.000025685877 262864330.290101230145 1 60362.985052256 2024-02-22T23:38:28.514929+00:00 19994330.290117297322 27870000.000032149255 262864330.290145754814 1 60362.985064028 2024-02-22T23:38:29.531998+00:00 19994330.290032807738 27869999.999995697290 262864330.290024816990 1 60362.985075581 2024-02-22T23:38:30.530173+00:00 19994330.289974913001 27869999.999968200922 262864330.289939403534 1 60362.985087016 2024-02-22T23:38:31.518192+00:00 19994330.290184013546 27869999.999970324337 262864330.290150642395 1 60362.985098587 2024-02-22T23:38:32.517905+00:00 19994330.290078885853 27869999.999962184578 262864330.290037363768 1 60362.985110135 2024-02-22T23:38:33.515684+00:00 19994330.289784405380 27869999.999980892986 262864330.289761602879 1 60362.985121721 2024-02-22T23:38:34.516708+00:00 19994330.290171109140 27869999.999980609864 262864330.290148019791 1 60362.985133279 2024-02-22T23:38:35.515261+00:00 19994330.289917778224 27869999.999999709427 262864330.289913773537 1 60362.985144854 2024-02-22T23:38:36.515393+00:00 19994330.289986260235 27869999.999995350838 262864330.289977908134 1 60362.985156446 2024-02-22T23:38:37.516898+00:00 19994330.290324181318 27870000.000009477139 262864330.290329962969 1 60362.985168321 2024-02-22T23:38:38.542943+00:00 19994330.289928186685 27869999.999993875623 262864330.289918363094 1 60362.985179631 2024-02-22T23:38:39.520081+00:00 19994330.289998032153 27869999.999993026257 262864330.289987355471 1 60362.985191158 2024-02-22T23:38:40.516056+00:00 19994330.290104616433 27869999.999978750944 262864330.290079683065 1 60362.985202770 2024-02-22T23:38:41.519286+00:00 19994330.290193997324 27870000.000027153641 262864330.290217459202 1 60362.985214313 2024-02-22T23:38:42.516597+00:00 19994330.290114123374 27869999.999971326441 262864330.290081769228 1 60362.985225875 2024-02-22T23:38:43.515589+00:00 19994330.290168482810 27869999.999983068556 262864330.290147870779 1 60362.985237468 2024-02-22T23:38:44.517191+00:00 19994330.289966017008 27870000.000007621944 262864330.289969950914 1 60362.985249007 2024-02-22T23:38:45.514234+00:00 19994330.290088754147 27869999.999973684549 262864330.290058732033 1 60362.985260596 2024-02-22T23:38:46.515439+00:00 19994330.290116645396 27870000.000023689121 262864330.290136635303 1 60362.985272234 2024-02-22T23:38:47.521044+00:00 19994330.289960909635 27869999.999974239618 262864330.289931476116 1 60362.985283785 2024-02-22T23:38:48.519053+00:00 19994330.289965327829 27870000.000007424504 262864330.289969056845 1 60362.985295338 2024-02-22T23:38:49.517214+00:00 19994330.290231514722 27870000.000073064119 262864330.290300905704 1 60362.985306925 2024-02-22T23:38:50.518300+00:00 19994330.290025655180 27869999.999949578196 262864330.289971530437 1 60362.985318501 2024-02-22T23:38:51.518437+00:00 19994330.290071848780 27869999.999970819801 262864330.290038973093 1 60362.985330112 2024-02-22T23:38:52.521719+00:00 19994330.290065903217 27869999.999991610646 262864330.290053814650 1 60362.985341629 2024-02-22T23:38:53.516756+00:00 19994330.290121074766 27870000.000033527613 262864330.290150910616 1 60362.985353252 2024-02-22T23:38:54.520945+00:00 19994330.290149897337 27869999.999998778105 262864330.290144979954 1 60362.985364896 2024-02-22T23:38:55.527027+00:00 19994330.290232531726 27870000.000001031905 262864330.290229886770 1 60362.985376397 2024-02-22T23:38:56.520708+00:00 19994330.290051765740 27869999.999975029379 262864330.290023088455 1 60362.985388023 2024-02-22T23:38:57.525173+00:00 19994330.289985176176 27870000.000006772578 262864330.289988249540 1 60362.985399642 2024-02-22T23:38:58.529016+00:00 19994330.289964947850 27870000.000025268644 262864330.289986521006 1 60362.985411229 2024-02-22T23:38:59.530202+00:00 19994330.290161516517 27870000.000007320195 262864330.290165156126 1 60362.985422627 2024-02-22T23:39:00.514993+00:00 19994330.290025651455 27870000.000027570873 262864330.290049523115 1 60362.985434256 2024-02-22T23:39:01.519750+00:00 19994330.290236171335 27870000.000058479607 262864330.290290951729 1 60362.985445905 2024-02-22T23:39:02.526185+00:00 19994330.290013689548 27870000.000000726432 262864330.290010720491 1 60362.985457372 2024-02-22T23:39:03.516921+00:00 19994330.289947275072 27869999.999977238476 262864330.289920806885 1 60362.985468919 2024-02-22T23:39:04.514622+00:00 19994330.290271025151 27869999.999928001314 262864330.290195316076 1 60362.985480558 2024-02-22T23:39:05.520221+00:00 19994330.290156543255 27869999.999954037368 262864330.290106892586 1 60362.985492110 2024-02-22T23:39:06.518272+00:00 19994330.290221538395 27869999.999983470887 262864330.290201306343 1 60362.985503715 2024-02-22T23:39:07.520926+00:00 19994330.289816893637 27869999.999992106110 262864330.289805293083 1 60362.985515299 2024-02-22T23:39:08.521836+00:00 19994330.290252618492 27870000.000034719706 262864330.290283650160 1 60362.985526783 2024-02-22T23:39:09.514085+00:00 19994330.290050931275 27870000.000029966235 262864330.290077209473 1 60362.985538379 2024-02-22T23:39:10.515927+00:00 19994330.290237177163 27869999.999986674637 262864330.290220171213 1 60362.985549947 2024-02-22T23:39:11.515463+00:00 19994330.290020525455 27870000.000000897795 262864330.290017724037 1 60362.985561544 2024-02-22T23:39:12.517355+00:00 19994330.289965387434 27870000.000022452325 262864330.289984136820 1 60362.985573138 2024-02-22T23:39:13.519119+00:00 19994330.289953321218 27869999.999970227480 262864330.289919853210 1 60362.985584993 2024-02-22T23:39:14.543394+00:00 19994330.290125295520 27870000.000011511147 262864330.290133118629 1 60362.985596308 2024-02-22T23:39:15.520991+00:00 19994330.290025647730 27869999.999984774739 262864330.290006726980 1 60362.985607913 2024-02-22T23:39:16.523653+00:00 19994330.290255859494 27869999.999963361770 262864330.290215551853 1 60362.985619466 2024-02-22T23:39:17.521860+00:00 19994330.290158212185 27869999.999984886497 262864330.290139406919 1 60362.985631019 2024-02-22T23:39:18.520019+00:00 19994330.290055770427 27870000.000060625374 262864330.290112704039 1 60362.985642651 2024-02-22T23:39:19.525031+00:00 19994330.289956159890 27869999.999932076782 262864330.289884537458 1 60362.985654139 2024-02-22T23:39:20.517653+00:00 19994330.289814118296 27869999.999989077449 262864330.289799511433 1 60362.985665842 2024-02-22T23:39:21.528792+00:00 19994330.290079619735 27870000.000007141382 262864330.290083080530 1 60362.985677552 2024-02-22T23:39:22.540541+00:00 19994330.290260124952 27869999.999933362007 262864330.290189802647 1 60362.985688859 2024-02-22T23:39:23.517381+00:00 19994330.289954498410 27869999.999971706420 262864330.289922535419 1 60362.985700436 2024-02-22T23:39:24.517647+00:00 19994330.290076583624 27869999.999997705221 262864330.290070593357 1 60362.985712094 2024-02-22T23:39:25.524927+00:00 19994330.290084794164 27869999.999965243042 262864330.290046334267 1 60362.985723613 2024-02-22T23:39:26.520203+00:00 19994330.290197174996 27869999.999956652522 262864330.290150135756 1 60362.985735170 2024-02-22T23:39:27.518674+00:00 19994330.290117874742 27870000.000016108155 262864330.290130257607 1 60362.985746890 2024-02-22T23:39:28.531346+00:00 19994330.290087748319 27870000.000026177615 262864330.290110230446 1 60362.985758343 2024-02-22T23:39:29.520804+00:00 19994330.290129132569 27869999.999989267439 262864330.290114700794 1 60362.985769998 2024-02-22T23:39:30.527850+00:00 19994330.290057588369 27870000.000022593886 262864330.290076494217 1 60362.985781613 2024-02-22T23:39:31.531373+00:00 19994330.289877112955 27869999.999982617795 262864330.289856046438 1 60362.985793170 2024-02-22T23:39:32.529864+00:00 19994330.290170948952 27870000.000023495406 262864330.290190726519 1 60362.985804620 2024-02-22T23:39:33.519147+00:00 19994330.290032725781 27870000.000007122755 262864330.290036141872 1 60362.985816229 2024-02-22T23:39:34.522222+00:00 19994330.289868939668 27869999.999956391752 262864330.289821654558 1 60362.985827787 2024-02-22T23:39:35.520759+00:00 19994330.290160521865 27869999.999986998737 262864330.290143847466 1 60362.985839382 2024-02-22T23:39:36.522580+00:00 19994330.289889786392 27869999.999978750944 262864330.289864838123 1 60362.985850953 2024-02-22T23:39:37.522326+00:00 19994330.289993323386 27870000.000022117049 262864330.290011733770 1 60362.985862563 2024-02-22T23:39:38.525493+00:00 19994330.290068242699 27870000.000002522022 262864330.290067076683 1 60362.985874205 2024-02-22T23:39:39.531332+00:00 19994330.290044855326 27870000.000001922250 262864330.290043056011 1 60362.985885699 2024-02-22T23:39:40.524434+00:00 19994330.290130648762 27869999.999980807304 262864330.290107756853 1 60362.985897307 2024-02-22T23:39:41.527325+00:00 19994330.290237132460 27869999.999952971935 262864330.290186405182 1 60362.985908825 2024-02-22T23:39:42.522485+00:00 19994330.290013596416 27870000.000046469271 262864330.290056347847 1 60362.985920529 2024-02-22T23:39:43.533691+00:00 19994330.289688549936 27870000.000026229769 262864330.289711087942 1 60362.985932099 2024-02-22T23:39:44.533317+00:00 19994330.290111664683 27870000.000033199787 262864330.290141165257 1 60362.985943577 2024-02-22T23:39:45.525033+00:00 19994330.290075689554 27870000.000010855496 262864330.290082842112 1 60362.985955161 2024-02-22T23:39:46.525910+00:00 19994330.289971709251 27870000.000026650727 262864330.289994657040 1 60362.985966783 2024-02-22T23:39:47.530093+00:00 19994330.290033999830 27869999.999990805984 262864330.290021121502 1 60362.985978211 2024-02-22T23:39:48.517478+00:00 19994330.290137283504 27870000.000008866191 262864330.290142476559 1 60362.985989857 2024-02-22T23:39:49.523597+00:00 19994330.290109220892 27870000.000038322061 262864330.290143847466 1 60362.986001426 2024-02-22T23:39:50.523228+00:00 19994330.290192827582 27870000.000011794269 262864330.290200948715 1 60362.986012895 2024-02-22T23:39:51.514080+00:00 19994330.289828158915 27870000.000015195459 262864330.289839655161 1 60362.986024596 2024-02-22T23:39:52.525096+00:00 19994330.290132332593 27870000.000029772520 262864330.290158420801 1 60362.986036180 2024-02-22T23:39:53.525939+00:00 19994330.290039494634 27869999.999998532236 262864330.290034353733 1 60362.986047875 2024-02-22T23:39:54.536403+00:00 19994330.289996143430 27870000.000006441027 262864330.289998888969 1 60362.986059382 2024-02-22T23:39:55.530551+00:00 19994330.290089286864 27870000.000001061708 262864330.290086656809 1 60362.986070986 2024-02-22T23:39:56.533195+00:00 19994330.290043313056 27869999.999928694218 262864330.289968311787 1 60362.986082608 2024-02-22T23:39:57.537359+00:00 19994330.289967030287 27869999.999978195876 262864330.289941519499 1 60362.986094169 2024-02-22T23:39:58.536253+00:00 19994330.290043178946 27869999.999990176409 262864330.290029644966 1 60362.986105531 2024-02-22T23:39:59.517846+00:00 19994330.289807364345 27869999.999987203628 262864330.289790868759 1 60362.986117443 2024-02-22T23:40:00.547067+00:00 19994330.290149550885 27870000.000010862947 262864330.290156692266 1 60362.986128762 2024-02-22T23:40:01.525032+00:00 19994330.290212415159 27870000.000004094094 262864330.290212810040 1 60362.986140754 2024-02-22T23:40:02.561120+00:00 19994330.289924990386 27869999.999973382801 262864330.289894670248 1 60362.986151902 2024-02-22T23:40:03.524349+00:00 19994330.290070921183 27869999.999988943338 262864330.290056169033 1 60362.986163496 2024-02-22T23:40:04.526062+00:00 19994330.290251228958 27869999.999967720360 262864330.290215253830 1 60362.986175050 2024-02-22T23:40:05.524302+00:00 19994330.289810087532 27869999.999985791743 262864330.289792180061 1 60362.986186591 2024-02-22T23:40:06.521502+00:00 19994330.290098689497 27869999.999983850867 262864330.290078848600 1 60362.986198195 2024-02-22T23:40:07.524072+00:00 19994330.289942517877 27870000.000027965754 262864330.289966762066 1 60362.986209845 2024-02-22T23:40:08.530573+00:00 19994330.289894122630 27870000.000012770295 262864330.289903193712 1 60362.986221250 2024-02-22T23:40:09.516005+00:00 19994330.289916422218 27870000.000006444752 262864330.289919167757 1 60362.986232867 2024-02-22T23:40:10.519713+00:00 19994330.290160290897 27870000.000015638769 262864330.290172249079 1 60362.986244395 2024-02-22T23:40:11.515751+00:00 19994330.289987940341 27869999.999930307269 262864330.289914578199 1 60362.986255974 2024-02-22T23:40:12.516157+00:00 19994330.290148936212 27869999.999985512346 262864330.290130764246 1 60362.986267612 2024-02-22T23:40:13.521651+00:00 19994330.289931342006 27870000.000047501177 262864330.289975166321 1 60362.986279236 2024-02-22T23:40:14.526022+00:00 19994330.290167838335 27870000.000043138862 262864330.290207296610 1 60362.986290735 2024-02-22T23:40:15.519496+00:00 19994330.290026675910 27869999.999997559935 262864330.290020525455 1 60362.986302292 2024-02-22T23:40:16.518067+00:00 19994330.290018182248 27870000.000034593046 262864330.290049076080 1 60362.986313894 2024-02-22T23:40:17.520452+00:00 19994330.290322981775 27869999.999978944659 262864330.290298253298 1 60362.986325467 2024-02-22T23:40:18.520315+00:00 19994330.289959818125 27870000.000022642314 262864330.289978772402 1 60362.986337083 2024-02-22T23:40:19.524010+00:00 19994330.290023948997 27870000.000005017966 262864330.290025264025 1 60362.986348561 2024-02-22T23:40:20.515625+00:00 19994330.289980299771 27870000.000012397766 262864330.289988994598 1 60362.986360147 2024-02-22T23:40:21.516700+00:00 19994330.290148440748 27869999.999953091145 262864330.290097832680 1 60362.986371786 2024-02-22T23:40:22.522298+00:00 19994330.290173292160 27869999.999970950186 262864330.290140539408 1 60362.986383311 2024-02-22T23:40:23.518007+00:00 19994330.290007986128 27870000.000001177192 262864330.290005475283 1 60362.986395190 2024-02-22T23:40:24.544472+00:00 19994330.289878465235 27869999.999962795526 262864330.289837568998 1 60362.986406452 2024-02-22T23:40:25.517449+00:00 19994330.290102142841 27870000.000001367182 262864330.290099829435 1 60362.986418032 2024-02-22T23:40:26.517993+00:00 19994330.290043398738 27869999.999981306493 262864330.290021002293 1 60362.986429634 2024-02-22T23:40:27.520377+00:00 19994330.290322177112 27869999.999984808266 262864330.290303289890 1 60362.986441163 2024-02-22T23:40:28.516490+00:00 19994330.289963129908 27869999.999985359609 262864330.289944797754 1 60362.986452810 2024-02-22T23:40:29.522762+00:00 19994330.290157459676 27870000.000008169562 262864330.290161937475 1 60362.986464323 2024-02-22T23:40:30.517553+00:00 19994330.289994344115 27870000.000087134540 262864330.290077805519 1 60362.986475892 2024-02-22T23:40:31.517107+00:00 19994330.289873529226 27869999.999954368919 262864330.289824217558 1 60362.986487493 2024-02-22T23:40:32.519414+00:00 19994330.290011607111 27870000.000016834587 262864330.290024757385 1 60362.986499066 2024-02-22T23:40:33.519270+00:00 19994330.289796814322 27869999.999971751124 262864330.289764881134 1 60362.986510616 2024-02-22T23:40:34.517195+00:00 19994330.290090020746 27869999.999968871474 262864330.290055215359 1 60362.986522205 2024-02-22T23:40:35.518517+00:00 19994330.290209945291 27870000.000027876347 262864330.290234118700 1 60362.986533772 2024-02-22T23:40:36.517898+00:00 19994330.289935179055 27869999.999976489693 262864330.289907962084 1 60362.986545334 2024-02-22T23:40:37.516808+00:00 19994330.289881985635 27870000.000012945384 262864330.289891213179 1 60362.986557021 2024-02-22T23:40:38.526639+00:00 19994330.289889875799 27869999.999988041818 262864330.289874225855 1 60362.986568510 2024-02-22T23:40:39.519219+00:00 19994330.290288984776 27870000.000000301749 262864330.290285587311 1 60362.986580302 2024-02-22T23:40:40.538048+00:00 19994330.289933610708 27869999.999968998134 262864330.289898931980 1 60362.986591653 2024-02-22T23:40:41.518789+00:00 19994330.290025275201 27870000.000038288534 262864330.290059864521 1 60362.986603187 2024-02-22T23:40:42.515389+00:00 19994330.290058210492 27870000.000106714666 262864330.290161252022 1 60362.986614825 2024-02-22T23:40:43.520845+00:00 19994330.289989124984 27870000.000028625131 262864330.290014028549 1 60362.986626338 2024-02-22T23:40:44.515586+00:00 19994330.289907097816 27869999.999987803400 262864330.289891213179 1 60362.986637915 2024-02-22T23:40:45.515854+00:00 19994330.290183134377 27870000.000024680048 262864330.290204107761 1 60362.986649579 2024-02-22T23:40:46.523662+00:00 19994330.290109697729 27869999.999979622662 262864330.290085613728 1 60362.986661066 2024-02-22T23:40:47.516131+00:00 19994330.290043935180 27870000.000011220574 262864330.290051460266 1 60362.986672675 2024-02-22T23:40:48.519142+00:00 19994330.290057759732 27870000.000031542033 262864330.290085583925 1 60362.986684265 2024-02-22T23:40:49.520495+00:00 19994330.290022131056 27869999.999989707023 262864330.290008157492 1 60362.986695820 2024-02-22T23:40:50.518847+00:00 19994330.289956308901 27870000.000001650304 262864330.289954245090 1 60362.986707435 2024-02-22T23:40:51.522345+00:00 19994330.289984658360 27870000.000016730279 262864330.289997696877 1 60362.986718988 2024-02-22T23:40:52.520535+00:00 19994330.290181040764 27869999.999990586191 262864330.290167927742 1 60362.986730524 2024-02-22T23:40:53.517276+00:00 19994330.290034525096 27869999.999981172383 262864330.290012001991 1 60362.986742109 2024-02-22T23:40:54.518234+00:00 19994330.290214516222 27869999.999981056899 262864330.290191859007 1 60362.986753657 2024-02-22T23:40:55.516014+00:00 19994330.289908695966 27870000.000021226704 262864330.289926230907 1 60362.986765243 2024-02-22T23:40:56.517025+00:00 19994330.290101330727 27870000.000015012920 262864330.290112644434 1 60362.986776805 2024-02-22T23:40:57.515905+00:00 19994330.289867371321 27869999.999982517213 262864330.289846181870 1 60362.986788408 2024-02-22T23:40:58.518454+00:00 19994330.290063012391 27870000.000062722713 262864330.290122061968 1 60362.986799948 2024-02-22T23:40:59.515522+00:00 19994330.290074717253 27870000.000026170164 262864330.290097177029 1 60362.986811531 2024-02-22T23:41:00.516256+00:00 19994330.290130417794 27870000.000003293157 262864330.290129989386 1 60362.986823184 2024-02-22T23:41:01.523158+00:00 19994330.290134184062 27870000.000022269785 262864330.290152758360 1 60362.986834717 2024-02-22T23:41:02.519527+00:00 19994330.290004529059 27869999.999965246767 262864330.289966076612 1 60362.986846290 2024-02-22T23:41:03.519462+00:00 19994330.290093008429 27870000.000045910478 262864330.290135204792 1 60362.986857863 2024-02-22T23:41:04.519322+00:00 19994330.290006324649 27870000.000031460077 262864330.290034115314 1 60362.986869379 2024-02-22T23:41:05.514395+00:00 19994330.289809085429 27870000.000004149973 262864330.289809525013 1 60362.986881012 2024-02-22T23:41:06.519409+00:00 19994330.290140997618 27869999.999980214983 262864330.290117502213 1 60362.986892579 2024-02-22T23:41:07.518789+00:00 19994330.290151633322 27870000.000029843301 262864330.290177762508 1 60362.986904139 2024-02-22T23:41:08.517589+00:00 19994330.289969425648 27870000.000023730099 262864330.289989441633 1 60362.986915718 2024-02-22T23:41:09.518004+00:00 19994330.290224872530 27869999.999984867871 262864330.290206044912 1 60362.986927316 2024-02-22T23:41:10.520096+00:00 19994330.289793591946 27869999.999944668263 262864330.289734542370 1 60362.986938873 2024-02-22T23:41:11.518614+00:00 19994330.290142986923 27869999.999928824604 262864330.290068119764 1 60362.986950415 2024-02-22T23:41:12.515828+00:00 19994330.290101990104 27870000.000003673136 262864330.290101945400 1 60362.986961986 2024-02-22T23:41:13.515607+00:00 19994330.289928842336 27869999.999968774617 262864330.289893925190 1 60362.986973574 2024-02-22T23:41:14.516784+00:00 19994330.290132869035 27870000.000052407384 262864330.290181577206 1 60362.986985125 2024-02-22T23:41:15.514774+00:00 19994330.290036294609 27870000.000002060086 262864330.290034651756 1 60362.986996743 2024-02-22T23:41:16.518597+00:00 19994330.289902910590 27869999.999988924712 262864330.289888143539 1 60362.987008296 2024-02-22T23:41:17.516756+00:00 19994330.289965607226 27870000.000023439527 262864330.289985328913 1 60362.987019867 2024-02-22T23:41:18.516520+00:00 19994330.290312893689 27870000.000008698553 262864330.290317893028 1 60362.987031436 2024-02-22T23:41:19.516011+00:00 19994330.290079947561 27869999.999986670911 262864330.290062934160 1 60362.987043041 2024-02-22T23:41:20.518748+00:00 19994330.289959613234 27870000.000007927418 262864330.289963841438 1 60362.987054591 2024-02-22T23:41:21.516633+00:00 19994330.290045984089 27870000.000008329749 262864330.290050625801 1 60362.987066316 2024-02-22T23:41:22.529697+00:00 19994330.289988785982 27869999.999995317310 262864330.289980411530 1 60362.987077783 2024-02-22T23:41:23.520457+00:00 19994330.289898790419 27870000.000001244247 262864330.289896339178 1 60362.987089326 2024-02-22T23:41:24.517785+00:00 19994330.290008086711 27869999.999985158443 262864330.289989560843 1 60362.987100973 2024-02-22T23:41:25.524097+00:00 19994330.289893038571 27869999.999988235533 262864330.289877563715 1 60362.987112476 2024-02-22T23:41:26.517977+00:00 19994330.289872005582 27869999.999976601452 262864330.289844930172 1 60362.987124102 2024-02-22T23:41:27.522394+00:00 19994330.290155682713 27869999.999993342906 262864330.290145337582 1 60362.987135628 2024-02-22T23:41:28.518303+00:00 19994330.290164303035 27869999.999981325120 262864330.290141910315 1 60362.987147236 2024-02-22T23:41:29.521224+00:00 19994330.289924483746 27869999.999974511564 262864330.289895296097 1 60362.987158917 2024-02-22T23:41:30.530457+00:00 19994330.289946846664 27869999.999978788197 262864330.289921939373 1 60362.987170399 2024-02-22T23:41:31.522492+00:00 19994330.290106501430 27870000.000032730401 262864330.290135532618 1 60362.987182138 2024-02-22T23:41:32.536724+00:00 19994330.290049232543 27870000.000008516014 262864330.290054053068 1 60362.987193527 2024-02-22T23:41:33.520738+00:00 19994330.290110740811 27870000.000054366887 262864330.290161401033 1 60362.987205218 2024-02-22T23:41:34.530794+00:00 19994330.289789814502 27869999.999983757734 262864330.289769887924 1 60362.987216629 2024-02-22T23:41:35.516726+00:00 19994330.290307022631 27870000.000019975007 262864330.290323287249 1 60362.987228250 2024-02-22T23:41:36.520794+00:00 19994330.290032010525 27869999.999952245504 262864330.289980560541 1 60362.987239900 2024-02-22T23:41:37.527350+00:00 19994330.289821915329 27870000.000001426786 262864330.289819657803 1 60362.987251412 2024-02-22T23:41:38.522021+00:00 19994330.290054425597 27870000.000024650246 262864330.290075361729 1 60362.987262968 2024-02-22T23:41:39.520482+00:00 19994330.290073309094 27869999.999966274947 262864330.290035873652 1 60362.987274591 2024-02-22T23:41:40.524667+00:00 19994330.290034607053 27870000.000002149493 262864330.290033042431 1 60362.987286353 2024-02-22T23:41:41.540863+00:00 19994330.290290243924 27869999.999992374331 262864330.290278911591 1 60362.987297715 2024-02-22T23:41:42.522547+00:00 19994330.290025264025 27869999.999994494021 262864330.290016055107 1 60362.987309352 2024-02-22T23:41:43.528050+00:00 19994330.290104564279 27870000.000003676862 262864330.290104538202 1 60362.987320918 2024-02-22T23:41:44.527278+00:00 19994330.290038269013 27869999.999983150512 262864330.290017724037 1 60362.987332440 2024-02-22T23:41:45.522841+00:00 19994330.289912886918 27869999.999989893287 262864330.289899080992 1 60362.987344027 2024-02-22T23:41:46.523890+00:00 19994330.290216386318 27869999.999982800335 262864330.290195494890 1 60362.987355579 2024-02-22T23:41:47.522009+00:00 19994330.289844032377 27870000.000004608184 262864330.289844959974 1 60362.987367234 2024-02-22T23:41:48.528997+00:00 19994330.289937160909 27869999.999955136329 262864330.289888620377 1 60362.987378704 2024-02-22T23:41:49.520036+00:00 19994330.289904888719 27870000.000025104731 262864330.289926290512 1 60362.987390245 2024-02-22T23:41:50.517201+00:00 19994330.289981789887 27870000.000012520701 262864330.289990603924 1 60362.987401929 2024-02-22T23:41:51.526675+00:00 19994330.290101200342 27870000.000000577420 262864330.290098071098 1 60362.987413430 2024-02-22T23:41:52.520341+00:00 19994330.289865117520 27870000.000014651567 262864330.289876073599 1 60362.987425253 2024-02-22T23:41:53.541845+00:00 19994330.289981406182 27870000.000023614615 262864330.290001302958 1 60362.987436604 2024-02-22T23:41:54.522593+00:00 19994330.290206260979 27870000.000022716820 262864330.290225267410 1 60362.987448165 2024-02-22T23:41:55.521423+00:00 19994330.289877425879 27870000.000049456954 262864330.289923191071 1 60362.987459954 2024-02-22T23:41:56.540047+00:00 19994330.290255319327 27869999.999987408519 262864330.290239036083 1 60362.987471339 2024-02-22T23:41:57.523677+00:00 19994330.290012691170 27869999.999953683466 262864330.289962679148 1 60362.987482954 2024-02-22T23:41:58.527216+00:00 19994330.289969094098 27870000.000010930002 262864330.289976328611 1 60362.987494450 2024-02-22T23:41:59.520484+00:00 19994330.290015682578 27870000.000004652888 262864330.290016651154 1 60362.987506035 2024-02-22T23:42:00.521404+00:00 19994330.290119327605 27870000.000011343509 262864330.290126979351 1 60362.987517609 2024-02-22T23:42:01.521452+00:00 19994330.290136840194 27869999.999999806285 262864330.290132969618 1 60362.987529127 2024-02-22T23:42:02.516556+00:00 19994330.290237162262 27870000.000001404434 262864330.290234863758 1 60362.987540774 2024-02-22T23:42:03.522883+00:00 19994330.289970435202 27869999.999992802739 262864330.289959520102 1 60362.987552359 2024-02-22T23:42:04.523850+00:00 19994330.290085349232 27870000.000031393021 262864330.290113031864 1 60362.987563882 2024-02-22T23:42:05.519415+00:00 19994330.290089491755 27870000.000001881272 262864330.290087670088 1 60362.987575472 2024-02-22T23:42:06.520832+00:00 19994330.289770361036 27869999.999973189086 262864330.289739847183 1 60362.987587053 2024-02-22T23:42:07.521419+00:00 19994330.289906837046 27870000.000039540231 262864330.289942681789 1 60362.987598567 2024-02-22T23:42:08.516217+00:00 19994330.290184188634 27869999.999993532896 262864330.290174037218 1 60362.987610169 2024-02-22T23:42:09.518569+00:00 19994330.290049061179 27869999.999973978847 262864330.290019333363 1 60362.987621803 2024-02-22T23:42:10.523749+00:00 19994330.289992984384 27870000.000033430755 262864330.290022730827 1 60362.987633320 2024-02-22T23:42:11.518855+00:00 19994330.290036264807 27870000.000003211200 262864330.290035784245 1 60362.987644982 2024-02-22T23:42:12.526421+00:00 19994330.289963316172 27869999.999970141798 262864330.289929747581 1 60362.987656516 2024-02-22T23:42:13.523030+00:00 19994330.290015030652 27869999.999999873340 262864330.290011227131 1 60362.987668153 2024-02-22T23:42:14.528388+00:00 19994330.290175333619 27869999.999979525805 262864330.290151178837 1 60362.987679659 2024-02-22T23:42:15.522525+00:00 19994330.290139961988 27870000.000002566725 262864330.290138840675 1 60362.987691201 2024-02-22T23:42:16.519766+00:00 19994330.289899230003 27869999.999953925610 262864330.289849460125 1 60362.987702731 2024-02-22T23:42:17.515947+00:00 19994330.290277108550 27869999.999964207411 262864330.290237605572 1 60362.987714341 2024-02-22T23:42:18.519092+00:00 19994330.289981987327 27869999.999995842576 262864330.289974123240 1 60362.987725896 2024-02-22T23:42:19.517387+00:00 19994330.290144197643 27869999.999999947846 262864330.290140450001 1 60362.987737532 2024-02-22T23:42:20.522730+00:00 19994330.290120948106 27869999.999972090125 262864330.290089368820 1 60362.987749049 2024-02-22T23:42:21.517807+00:00 19994330.289988201112 27870000.000064302236 262864330.290048807859 1 60362.987760810 2024-02-22T23:42:22.533966+00:00 19994330.290166381747 27870000.000031925738 262864330.290194600821 1 60362.987772193 2024-02-22T23:42:23.517469+00:00 19994330.289999168366 27870000.000038754195 262864330.290034204721 1 60362.987783820 2024-02-22T23:42:24.522076+00:00 19994330.289838489145 27869999.999973673373 262864330.289808481932 1 60362.987795399 2024-02-22T23:42:25.522477+00:00 19994330.290057718754 27870000.000002641231 262864330.290056675673 1 60362.987806901 2024-02-22T23:42:26.516294+00:00 19994330.290233556181 27870000.000020563602 262864330.290250420570 1 60362.987818476 2024-02-22T23:42:27.516319+00:00 19994330.289891503751 27870000.000002406538 262864330.289890229702 1 60362.987830061 2024-02-22T23:42:28.517224+00:00 19994330.290348693728 27869999.999998502433 262864330.290343523026 1 60362.987841650 2024-02-22T23:42:29.518538+00:00 19994330.290078222752 27869999.999995458871 262864330.290069997311 1 60362.987853240 2024-02-22T23:42:30.519924+00:00 19994330.289976991713 27869999.999965511262 262864330.289938807487 1 60362.987864800 2024-02-22T23:42:31.518678+00:00 19994330.290109738708 27870000.000025108457 262864330.290131151676 1 60362.987876386 2024-02-22T23:42:32.519758+00:00 19994330.290042418987 27869999.999985177070 262864330.290023922920 1 60362.987887910 2024-02-22T23:42:33.515371+00:00 19994330.290050923824 27870000.000004563481 262864330.290051788092 1 60362.987899515 2024-02-22T23:42:34.518076+00:00 19994330.290000073612 27869999.999954696745 262864330.289951086044 1 60362.987911056 2024-02-22T23:42:35.515258+00:00 19994330.290096409619 27869999.999976348132 262864330.290069043636 1 60362.987922661 2024-02-22T23:42:36.517936+00:00 19994330.289998590946 27869999.999951597303 262864330.289946496487 1 60362.987934208 2024-02-22T23:42:37.515552+00:00 19994330.289978612214 27870000.000018730760 262864330.289993643761 1 60362.987945853 2024-02-22T23:42:38.521672+00:00 19994330.289752066135 27869999.999994773418 262864330.289743155241 1 60362.987957355 2024-02-22T23:42:39.515424+00:00 19994330.289843607694 27869999.999986633658 262864330.289826571941 1 60362.987968916 2024-02-22T23:42:40.514338+00:00 19994330.290126394480 27869999.999974910170 262864330.290097594261 1 60362.987980572 2024-02-22T23:42:41.521423+00:00 19994330.290018972009 27869999.999972239137 262864330.289987504482 1 60362.987992296 2024-02-22T23:42:42.534374+00:00 19994330.290002033114 27869999.999989796430 262864330.289988160133 1 60362.988003700 2024-02-22T23:42:43.519655+00:00 19994330.290023695678 27869999.999984230846 262864330.290004223585 1 60362.988015252 2024-02-22T23:42:44.517742+00:00 19994330.290090620518 27869999.999983634800 262864330.290070563555 1 60362.988026828 2024-02-22T23:42:45.517934+00:00 19994330.290010977536 27869999.999974802136 262864330.289982080460 1 60362.988038439 2024-02-22T23:42:46.521172+00:00 19994330.290034864098 27870000.000052396208 262864330.290083557367 1 60362.988050015 2024-02-22T23:42:47.521265+00:00 19994330.290000580251 27869999.999987613410 262864330.289984494448 1 60362.988061568 2024-02-22T23:42:48.519487+00:00 19994330.290118791163 27869999.999986074865 262864330.290101170540 1 60362.988073133 2024-02-22T23:42:49.518664+00:00 19994330.290013037622 27869999.999940969050 262864330.289950311184 1 60362.988084680 2024-02-22T23:42:50.516354+00:00 19994330.290034282953 27870000.000006046146 262864330.290036648512 1 60362.988096302 2024-02-22T23:42:51.520530+00:00 19994330.289995733649 27869999.999991256744 262864330.289983302355 1 60362.988108022 2024-02-22T23:42:52.533060+00:00 19994330.289958577603 27870000.000027637929 262864330.289982497692 1 60362.988119567 2024-02-22T23:42:53.530581+00:00 19994330.290026150644 27869999.999978464097 262864330.290000915527 1 60362.988131002 2024-02-22T23:42:54.518585+00:00 19994330.290063921362 27870000.000065360218 262864330.290125578642 1 60362.988142733 2024-02-22T23:42:55.532151+00:00 19994330.289969902486 27870000.000046681613 262864330.290012866259 1 60362.988154349 2024-02-22T23:42:56.535726+00:00 19994330.290243625641 27870000.000091832131 262864330.290331751108 1 60362.988165782 2024-02-22T23:42:57.523563+00:00 19994330.289939403534 27869999.999953038990 262864330.289888739586 1 60362.988177305 2024-02-22T23:42:58.519106+00:00 19994330.289985585958 27870000.000033333898 262864330.290015220642 1 60362.988189004 2024-02-22T23:42:59.529926+00:00 19994330.290158290416 27870000.000008296221 262864330.290162891150 1 60362.988200485 2024-02-22T23:43:00.521898+00:00 19994330.290142226964 27870000.000003606081 262864330.290142148733 1 60362.988212153 2024-02-22T23:43:01.530044+00:00 19994330.289963182062 27870000.000007219613 262864330.289966702461 1 60362.988223611 2024-02-22T23:43:02.520045+00:00 19994330.290028918535 27869999.999998241663 262864330.290023475885 1 60362.988235227 2024-02-22T23:43:03.523577+00:00 19994330.290149495006 27869999.999956764281 262864330.290102541447 1 60362.988246741 2024-02-22T23:43:04.518395+00:00 19994330.290141753852 27869999.999986954033 262864330.290125012398 1 60362.988258280 2024-02-22T23:43:05.515435+00:00 19994330.289869491011 27870000.000038336962 262864330.289904117584 1 60362.988269873 2024-02-22T23:43:06.517041+00:00 19994330.290374051780 27869999.999981366098 262864330.290351718664 1 60362.988281458 2024-02-22T23:43:07.517927+00:00 19994330.289692152292 27870000.000035110861 262864330.289723575115 1 60362.988293033 2024-02-22T23:43:08.518066+00:00 19994330.289940625429 27869999.999960530549 262864330.289897471666 1 60362.988304574 2024-02-22T23:43:09.515165+00:00 19994330.290108811110 27870000.000028736889 262864330.290133833885 1 60362.988316167 2024-02-22T23:43:10.516808+00:00 19994330.289963815361 27869999.999978054315 262864330.289938181639 1 60362.988327782 2024-02-22T23:43:11.520365+00:00 19994330.290110059083 27870000.000030271709 262864330.290136635303 1 60362.988339370 2024-02-22T23:43:12.521535+00:00 19994330.289981529117 27870000.000014100224 262864330.289991915226 1 60362.988350978 2024-02-22T23:43:13.524491+00:00 19994330.290145393461 27869999.999980017543 262864330.290121734142 1 60362.988362668 2024-02-22T23:43:14.534469+00:00 19994330.290060989559 27869999.999996397644 262864330.290053695440 1 60362.988374233 2024-02-22T23:43:15.533715+00:00 19994330.290074974298 27870000.000002589077 262864330.290073871613 1 60362.988385709 2024-02-22T23:43:16.525231+00:00 19994330.290025752038 27869999.999988526106 262864330.290010571480 1 60362.988397226 2024-02-22T23:43:17.520293+00:00 19994330.290248934180 27870000.000029213727 262864330.290274441242 1 60362.988408990 2024-02-22T23:43:18.536745+00:00 19994330.289977438748 27870000.000013887882 262864330.289987623692 1 60362.988420365 2024-02-22T23:43:19.519546+00:00 19994330.290011275560 27869999.999956250191 262864330.289963841438 1 60362.988431952 2024-02-22T23:43:20.520650+00:00 19994330.290306583047 27870000.000033542514 262864330.290336430073 1 60362.988443755 2024-02-22T23:43:21.540415+00:00 19994330.289880771190 27869999.999983675778 262864330.289860755205 1 60362.988455143 2024-02-22T23:43:22.524375+00:00 19994330.290134668350 27870000.000014830381 262864330.290145814419 1 60362.988466961 2024-02-22T23:43:23.545436+00:00 19994330.290040038526 27869999.999986823648 262864330.290023177862 1 60362.988478294 2024-02-22T23:43:24.524577+00:00 19994330.289914175868 27870000.000025309622 262864330.289935767651 1 60362.988489848 2024-02-22T23:43:25.522865+00:00 19994330.290003161877 27870000.000004757196 262864330.290004223585 1 60362.988501488 2024-02-22T23:43:26.528549+00:00 19994330.290110919625 27870000.000031657517 262864330.290138870478 1 60362.988513035 2024-02-22T23:43:27.526237+00:00 19994330.289895694703 27870000.000050820410 262864330.289942800999 1 60362.988524554 2024-02-22T23:43:28.521478+00:00 19994330.290223795921 27869999.999980028719 262864330.290200144053 1 60362.988536105 2024-02-22T23:43:29.519467+00:00 19994330.289962798357 27870000.000037692487 262864330.289996802807 1 60362.988547859 2024-02-22T23:43:30.535052+00:00 19994330.290160302073 27869999.999996546656 262864330.290153145790 1 60362.988559327 2024-02-22T23:43:31.525847+00:00 19994330.290124870837 27870000.000000525266 262864330.290121704340 1 60362.988570805 2024-02-22T23:43:32.517539+00:00 19994330.289957489818 27869999.999980531633 262864330.289934337139 1 60362.988582428 2024-02-22T23:43:33.521783+00:00 19994330.290153656155 27869999.999979857355 262864330.290129810572 1 60362.988594020 2024-02-22T23:43:34.523299+00:00 19994330.289901569486 27869999.999999359250 262864330.289897203445 1 60362.988605580 2024-02-22T23:43:35.522104+00:00 19994330.289934594184 27870000.000004455447 262864330.289935380220 1 60362.988617168 2024-02-22T23:43:36.523322+00:00 19994330.290000405163 27870000.000017389655 262864330.290014117956 1 60362.988628680 2024-02-22T23:43:37.517995+00:00 19994330.290157373995 27869999.999992143363 262864330.290145814419 1 60362.988640365 2024-02-22T23:43:38.527543+00:00 19994330.290227293968 27870000.000016137958 262864330.290239751339 1 60362.988651968 2024-02-22T23:43:39.530044+00:00 19994330.290054470301 27870000.000018097460 262864330.290068864822 1 60362.988663439 2024-02-22T23:43:40.521114+00:00 19994330.289992190897 27869999.999996110797 262864330.289984613657 1 60362.988675003 2024-02-22T23:43:41.520232+00:00 19994330.289989657700 27869999.999993260950 262864330.289979219437 1 60362.988686618 2024-02-22T23:43:42.523824+00:00 19994330.290008142591 27869999.999969970435 262864330.289974391460 1 60362.988698214 2024-02-22T23:43:43.525724+00:00 19994330.290055952966 27870000.000043109059 262864330.290095359087 1 60362.988709805 2024-02-22T23:43:44.527121+00:00 19994330.289943065494 27870000.000012412667 262864330.289951771498 1 60362.988721330 2024-02-22T23:43:45.522870+00:00 19994330.290192313492 27870000.000026408583 262864330.290215015411 1 60362.988732887 2024-02-22T23:43:46.521464+00:00 19994330.289954535663 27869999.999990530312 262864330.289941370487 1 60362.988744461 2024-02-22T23:43:47.521482+00:00 19994330.289978098124 27869999.999997090548 262864330.289971470833 1 60362.988756073 2024-02-22T23:43:48.524701+00:00 19994330.290045499802 27870000.000006932765 262864330.290048748255 1 60362.988767664 2024-02-22T23:43:49.526207+00:00 19994330.290066264570 27869999.999993268400 262864330.290055841208 1 60362.988779189 2024-02-22T23:43:50.521900+00:00 19994330.290003858507 27869999.999997500330 262864330.289997667074 1 60362.988790880 2024-02-22T23:43:51.532041+00:00 19994330.290002483875 27869999.999984204769 262864330.289983004332 1 60362.988802458 2024-02-22T23:43:52.532394+00:00 19994330.289965666831 27870000.000017244369 262864330.289979219437 1 60362.988814096 2024-02-22T23:43:53.537908+00:00 19994330.290124800056 27869999.999997891486 262864330.290118992329 1 60362.988825520 2024-02-22T23:43:54.524871+00:00 19994330.290128421038 27870000.000000476837 262864330.290125191212 1 60362.988837181 2024-02-22T23:43:55.532421+00:00 19994330.290064606816 27869999.999996215105 262864330.290057122707 1 60362.988848593 2024-02-22T23:43:56.518405+00:00 19994330.290175314993 27870000.000016156584 262864330.290187776089 1 60362.988860263 2024-02-22T23:43:57.526695+00:00 19994330.290146864951 27869999.999975807965 262864330.290118962526 1 60362.988871810 2024-02-22T23:43:58.524405+00:00 19994330.290047921240 27869999.999981563538 262864330.290025770664 1 60362.988883434 2024-02-22T23:43:59.528704+00:00 19994330.290014762431 27870000.000020701438 262864330.290031790733 1 60362.988895008 2024-02-22T23:44:00.528718+00:00 19994330.290050517768 27869999.999975815415 262864330.290022611618 1 60362.988906463 2024-02-22T23:44:01.518379+00:00 19994330.290100116283 27870000.000001247972 262864330.290097683668 1 60362.988918101 2024-02-22T23:44:02.523909+00:00 19994330.290349770337 27870000.000027555972 262864330.290373653173 1 60362.988929665 2024-02-22T23:44:03.523064+00:00 19994330.290182948112 27870000.000009912997 262864330.290189176798 1 60362.988941220 2024-02-22T23:44:04.521416+00:00 19994330.289876010269 27869999.999984830618 262864330.289857149124 1 60362.988952790 2024-02-22T23:44:05.521101+00:00 19994330.290087912232 27870000.000006891787 262864330.290091097355 1 60362.988964309 2024-02-22T23:44:06.516267+00:00 19994330.290105350316 27870000.000046811998 262864330.290148466825 1 60362.988975941 2024-02-22T23:44:07.521327+00:00 19994330.289990328252 27870000.000027414411 262864330.290014058352 1 60362.988987540 2024-02-22T23:44:08.523428+00:00 19994330.289991680533 27869999.999979030341 262864330.289967000484 1 60362.988999077 2024-02-22T23:44:09.520212+00:00 19994330.289971515536 27870000.000016249716 262864330.289984047413 1 60362.989010652 2024-02-22T23:44:10.520302+00:00 19994330.290230389684 27870000.000057592988 262864330.290284276009 1 60362.989022249 2024-02-22T23:44:11.522294+00:00 19994330.290217254311 27870000.000001218170 262864330.290214776993 1 60362.989033859 2024-02-22T23:44:12.525388+00:00 19994330.289922311902 27869999.999955065548 262864330.289873659611 1 60362.989045430 2024-02-22T23:44:13.525189+00:00 19994330.290059700608 27869999.999988947064 262864330.290044963360 1 60362.989056954 2024-02-22T23:44:14.520799+00:00 19994330.289742894471 27869999.999997284263 262864330.289736479521 1 60362.989068496 2024-02-22T23:44:15.518063+00:00 19994330.290085665882 27870000.000003349036 262864330.290085315704 1 60362.989080221 2024-02-22T23:44:16.531120+00:00 19994330.289914313704 27870000.000021155924 262864330.289931774139 1 60362.989091663 2024-02-22T23:44:17.519683+00:00 19994330.290338587016 27869999.999983627349 262864330.290318518877 1 60362.989103274 2024-02-22T23:44:18.522900+00:00 19994330.290077686310 27870000.000035405159 262864330.290109395981 1 60362.989114904 2024-02-22T23:44:19.527738+00:00 19994330.290154457092 27869999.999933868647 262864330.290084630251 1 60362.989126347 2024-02-22T23:44:20.516352+00:00 19994330.290013991296 27870000.000041984022 262864330.290052294731 1 60362.989137917 2024-02-22T23:44:21.516045+00:00 19994330.290098369122 27869999.999997805804 262864330.290092468262 1 60362.989149489 2024-02-22T23:44:22.515794+00:00 19994330.290122862905 27869999.999959759414 262864330.290078938007 1 60362.989161069 2024-02-22T23:44:23.516333+00:00 19994330.289812263101 27869999.999978296459 262864330.289786875248 1 60362.989172640 2024-02-22T23:44:24.516110+00:00 19994330.289842721075 27870000.000021450222 262864330.289860486984 1 60362.989184207 2024-02-22T23:44:25.515505+00:00 19994330.290170323104 27869999.999995473772 262864330.290162086487 1 60362.989195793 2024-02-22T23:44:26.516485+00:00 19994330.290069408715 27869999.999998025596 262864330.290063738823 1 60362.989207355 2024-02-22T23:44:27.515452+00:00 19994330.290146760643 27870000.000026393682 262864330.290169477463 1 60362.989218946 2024-02-22T23:44:28.516890+00:00 19994330.289818253368 27870000.000057630241 262864330.289872199297 1 60362.989230540 2024-02-22T23:44:29.518639+00:00 19994330.289998654276 27870000.000041250139 262864330.290036201477 1 60362.989242085 2024-02-22T23:44:30.516111+00:00 19994330.290146078914 27870000.000001922250 262864330.290144294500 1 60362.989253661 2024-02-22T23:44:31.516336+00:00 19994330.289863329381 27870000.000037316233 262864330.289896935225 1 60362.989265230 2024-02-22T23:44:32.515866+00:00 19994330.290057484061 27870000.000012561679 262864330.290066361427 1 60362.989276804 2024-02-22T23:44:33.515837+00:00 19994330.290031954646 27869999.999992832541 262864330.290021121502 1 60362.989288430 2024-02-22T23:44:34.520355+00:00 19994330.290139425546 27869999.999999783933 262864330.290135532618 1 60362.989299971 2024-02-22T23:44:35.517481+00:00 19994330.289991643280 27870000.000009033829 262864330.289996981621 1 60362.989311625 2024-02-22T23:44:36.524444+00:00 19994330.290034208447 27869999.999980416149 262864330.290010929108 1 60362.989323110 2024-02-22T23:44:37.516704+00:00 19994330.290139786899 27869999.999996375293 262864330.290132462978 1 60362.989334768 2024-02-22T23:44:38.523974+00:00 19994330.289890501648 27870000.000024110079 262864330.289910912514 1 60362.989346270 2024-02-22T23:44:39.517720+00:00 19994330.290246382356 27869999.999981276691 262864330.290223956108 1 60362.989357828 2024-02-22T23:44:40.516366+00:00 19994330.289839807898 27870000.000035766512 262864330.289871871471 1 60362.989369435 2024-02-22T23:44:41.519181+00:00 19994330.289942037314 27869999.999984037131 262864330.289922356606 1 60362.989380984 2024-02-22T23:44:42.517012+00:00 19994330.290214166045 27869999.999997749925 262864330.290208220482 1 60362.989392562 2024-02-22T23:44:43.517372+00:00 19994330.290159251541 27870000.000025484711 262864330.290181040764 1 60362.989404127 2024-02-22T23:44:44.516587+00:00 19994330.289760049433 27869999.999973069876 262864330.289729416370 1 60362.989415708 2024-02-22T23:44:45.517140+00:00 19994330.289937335998 27870000.000018719584 262864330.289952367544 1 60362.989427276 2024-02-22T23:44:46.516620+00:00 19994330.290071766824 27869999.999998573214 262864330.290066629648 1 60362.989438850 2024-02-22T23:44:47.516679+00:00 19994330.290009617805 27869999.999985024333 262864330.289990961552 1 60362.989450444 2024-02-22T23:44:48.518320+00:00 19994330.290096174926 27870000.000034533441 262864330.290127009153 1 60362.989461984 2024-02-22T23:44:49.515418+00:00 19994330.290158033371 27869999.999984044582 262864330.290138393641 1 60362.989473616 2024-02-22T23:44:50.520385+00:00 19994330.289935816079 27870000.000019192696 262864330.289951324463 1 60362.989485316 2024-02-22T23:44:51.531304+00:00 19994330.290037296712 27870000.000064570457 262864330.290098190308 1 60362.989496882 2024-02-22T23:44:52.530571+00:00 19994330.290059246123 27869999.999997224659 262864330.290052771568 1 60362.989508562 2024-02-22T23:44:53.539738+00:00 19994330.289980079979 27869999.999987784773 262864330.289964169264 1 60362.989519976 2024-02-22T23:44:54.525882+00:00 19994330.290049452335 27869999.999959938228 262864330.290005713701 1 60362.989531567 2024-02-22T23:44:55.527396+00:00 19994330.289987102151 27869999.999991886318 262864330.289975285530 1 60362.989543053 2024-02-22T23:44:56.519785+00:00 19994330.290076080710 27869999.999966729432 262864330.290039122105 1 60362.989554663 2024-02-22T23:44:57.522905+00:00 19994330.290122527629 27869999.999984581023 262864330.290103435516 1 60362.989566289 2024-02-22T23:44:58.527375+00:00 19994330.289821121842 27870000.000034779310 262864330.289852201939 1 60362.989577821 2024-02-22T23:44:59.523742+00:00 19994330.290190085769 27869999.999979201704 262864330.290165603161 1 60362.989589505 2024-02-22T23:45:00.533199+00:00 19994330.290138151497 27869999.999957807362 262864330.290092259645 1 60362.989600977 2024-02-22T23:45:01.524461+00:00 19994330.290233638138 27869999.999993439764 262864330.290223389864 1 60362.989612552 2024-02-22T23:45:02.524526+00:00 19994330.289969474077 27870000.000004120171 262864330.289969891310 1 60362.989624145 2024-02-22T23:45:03.526063+00:00 19994330.290136456490 27869999.999990243465 262864330.290123015642 1 60362.989635663 2024-02-22T23:45:04.521273+00:00 19994330.290038134903 27869999.999955743551 262864330.289990186691 1 60362.989647344 2024-02-22T23:45:05.530525+00:00 19994330.289954125881 27869999.999983273447 262864330.289933711290 1 60362.989658845 2024-02-22T23:45:06.524173+00:00 19994330.290041338652 27869999.999974235892 262864330.290011882782 1 60362.989670490 2024-02-22T23:45:07.530333+00:00 19994330.290068723261 27870000.000020768493 262864330.290085792542 1 60362.989682143 2024-02-22T23:45:08.537158+00:00 19994330.290128998458 27870000.000006329268 262864330.290131628513 1 60362.989693628 2024-02-22T23:45:09.529451+00:00 19994330.290093850344 27869999.999986939132 262864330.290077090263 1 60362.989705163 2024-02-22T23:45:10.526099+00:00 19994330.290074743330 27870000.000005621463 262864330.290076673031 1 60362.989716743 2024-02-22T23:45:11.526593+00:00 19994330.289984367788 27870000.000008337200 262864330.289989024401 1 60362.989728284 2024-02-22T23:45:12.523699+00:00 19994330.289988238364 27869999.999999299645 262864330.289983838797 1 60362.989739879 2024-02-22T23:45:13.525499+00:00 19994330.290087573230 27869999.999955885112 262864330.290039777756 1 60362.989751410 2024-02-22T23:45:14.521847+00:00 19994330.289974547923 27870000.000013403594 262864330.289984256029 1 60362.989762933 2024-02-22T23:45:15.517431+00:00 19994330.289967596531 27869999.999946344644 262864330.289910256863 1 60362.989774544 2024-02-22T23:45:16.520601+00:00 19994330.290036648512 27870000.000022809952 262864330.290055751801 1 60362.989786069 2024-02-22T23:45:17.516381+00:00 19994330.290346890688 27869999.999955639243 262864330.290298849344 1 60362.989797671 2024-02-22T23:45:18.518794+00:00 19994330.289967000484 27869999.999997414649 262864330.289960712194 1 60362.989809322 2024-02-22T23:45:19.525425+00:00 19994330.290046479553 27869999.999981950969 262864330.290024727583 1 60362.989820783 2024-02-22T23:45:20.515629+00:00 19994330.289993438870 27870000.000025399029 262864330.290015131235 1 60362.989832415 2024-02-22T23:45:21.520659+00:00 19994330.290086533874 27869999.999972697347 262864330.290055543184 1 60362.989843972 2024-02-22T23:45:22.519159+00:00 19994330.289921421558 27870000.000010117888 262864330.289927870035 1 60362.989855533 2024-02-22T23:45:23.517998+00:00 19994330.290146037936 27869999.999971821904 262864330.290114164352 1 60362.989867118 2024-02-22T23:45:24.519023+00:00 19994330.290076661855 27870000.000009365380 262864330.290082335472 1 60362.989878725 2024-02-22T23:45:25.521842+00:00 19994330.289942841977 27870000.000009655952 262864330.289948791265 1 60362.989890235 2024-02-22T23:45:26.516289+00:00 19994330.290117681026 27870000.000048488379 262864330.290162473917 1 60362.989901801 2024-02-22T23:45:27.515616+00:00 19994330.290139254183 27870000.000004965812 262864330.290140539408 1 60362.989913447 2024-02-22T23:45:28.521803+00:00 19994330.290288306773 27870000.000038031489 262864330.290322631598 1 60362.989925002 2024-02-22T23:45:29.520164+00:00 19994330.290085814893 27869999.999991808087 262864330.290073931217 1 60362.989936527 2024-02-22T23:45:30.515898+00:00 19994330.290144078434 27870000.000031564385 262864330.290171951056 1 60362.989948140 2024-02-22T23:45:31.519313+00:00 19994330.290123764426 27869999.999975372106 262864330.290095448494 1 60362.989959667 2024-02-22T23:45:32.515166+00:00 19994330.289934001863 27870000.000008393079 262864330.289938718081 1 60362.989971281 2024-02-22T23:45:33.518632+00:00 19994330.290118876845 27870000.000031340867 262864330.290146529675 1 60362.989982840 2024-02-22T23:45:34.517346+00:00 19994330.289898496121 27870000.000031277537 262864330.289926081896 1 60362.989994407 2024-02-22T23:45:35.516730+00:00 19994330.289992004633 27870000.000042490661 262864330.290030807257 1 60362.990005989 2024-02-22T23:45:36.517450+00:00 19994330.290168326348 27869999.999975614250 262864330.290140241385 1 60362.990017555 2024-02-22T23:45:37.516768+00:00 19994330.289997134358 27869999.999997474253 262864330.289990901947 1 60362.990029138 2024-02-22T23:45:38.517498+00:00 19994330.290193449706 27869999.999994166195 262864330.290183901787 1 60362.990040705 2024-02-22T23:45:39.516912+00:00 19994330.290038622916 27870000.000032071024 262864330.290066987276 1 60362.990052303 2024-02-22T23:45:40.519029+00:00 19994330.289857242256 27870000.000010933727 262864330.289864480495 1 60362.990063951 2024-02-22T23:45:41.525412+00:00 19994330.290076490492 27870000.000009112060 262864330.290081918240 1 60362.990075620 2024-02-22T23:45:42.533555+00:00 19994330.290021613240 27869999.999979827553 262864330.289997756481 1 60362.990087128 2024-02-22T23:45:43.527894+00:00 19994330.289915561676 27869999.999956138432 262864330.289867997169 1 60362.990098632 2024-02-22T23:45:44.521824+00:00 19994330.290022913367 27869999.999989558011 262864330.290008783340 1 60362.990110414 2024-02-22T23:45:45.539743+00:00 19994330.290200356394 27870000.000033777207 262864330.290230423212 1 60362.990121829 2024-02-22T23:45:46.526000+00:00 19994330.290057618171 27869999.999986864626 262864330.290040791035 1 60362.990133344 2024-02-22T23:45:47.520953+00:00 19994330.290134932846 27870000.000002734363 262864330.290133982897 1 60362.990145035 2024-02-22T23:45:48.531052+00:00 19994330.289983205497 27869999.999975673854 262864330.289955198765 1 60362.990156488 2024-02-22T23:45:49.520531+00:00 19994330.290112160146 27869999.999963015318 262864330.290071487427 1 60362.990168175 2024-02-22T23:45:50.530319+00:00 19994330.289969865233 27869999.999961357564 262864330.289927512407 1 60362.990179629 2024-02-22T23:45:51.519914+00:00 19994330.289969678968 27869999.999990031123 262864330.289956033230 1 60362.990191237 2024-02-22T23:45:52.522837+00:00 19994330.290128104389 27870000.000065993518 262864330.290190398693 1 60362.990202932 2024-02-22T23:45:53.533286+00:00 19994330.290032200515 27869999.999954905361 262864330.289983421564 1 60362.990214392 2024-02-22T23:45:54.523486+00:00 19994330.290095306933 27869999.999969780445 262864330.290061384439 1 60362.990225958 2024-02-22T23:45:55.522777+00:00 19994330.289954725653 27870000.000010501593 262864330.289961516857 1 60362.990237737 2024-02-22T23:45:56.540463+00:00 19994330.290013216436 27870000.000029310584 262864330.290038853884 1 60362.990249085 2024-02-22T23:45:57.520910+00:00 19994330.290086060762 27869999.999940425158 262864330.290022790432 1 60362.990260807 2024-02-22T23:45:58.533711+00:00 19994330.289901960641 27870000.000001490116 262864330.289899766445 1 60362.990272197 2024-02-22T23:45:59.517799+00:00 19994330.289975304157 27870000.000014927238 262864330.289986550808 1 60362.990283863 2024-02-22T23:46:00.525786+00:00 19994330.290015753359 27869999.999991893768 262864330.290003955364 1 60362.990295552 2024-02-22T23:46:01.535700+00:00 19994330.289968546480 27869999.999996919185 262864330.289961785078 1 60362.990306997 2024-02-22T23:46:02.524503+00:00 19994330.290125209838 27870000.000005245209 262864330.290126770735 1 60362.990318524 2024-02-22T23:46:03.520436+00:00 19994330.290267352015 27869999.999997586012 262864330.290261238813 1 60362.990330121 2024-02-22T23:46:04.522508+00:00 19994330.290103871375 27869999.999987799674 262864330.290087997913 1 60362.990341649 2024-02-22T23:46:05.518503+00:00 19994330.289839234203 27870000.000034298748 262864330.289869844913 1 60362.990353234 2024-02-22T23:46:06.519418+00:00 19994330.290198821574 27869999.999934736639 262864330.290129870176 1 60362.990364791 2024-02-22T23:46:07.517910+00:00 19994330.289962980896 27870000.000004433095 262864330.289963722229 1 60362.990376440 2024-02-22T23:46:08.524415+00:00 19994330.289995636791 27870000.000018119812 262864330.290010064840 1 60362.990388060 2024-02-22T23:46:09.528354+00:00 19994330.290065422654 27870000.000000350177 262864330.290062069893 1 60362.990399570 2024-02-22T23:46:10.522815+00:00 19994330.289965283126 27870000.000048048794 262864330.290009617805 1 60362.990411104 2024-02-22T23:46:11.519350+00:00 19994330.290144294500 27869999.999979969114 262864330.290120571852 1 60362.990422708 2024-02-22T23:46:12.521934+00:00 19994330.289854023606 27870000.000028688461 262864330.289879024029 1 60362.990434284 2024-02-22T23:46:13.522111+00:00 19994330.289942122996 27870000.000012073666 262864330.289950489998 1 60362.990445808 2024-02-22T23:46:14.517759+00:00 19994330.290188312531 27869999.999973166734 262864330.290157794952 1 60362.990457439 2024-02-22T23:46:15.522724+00:00 19994330.289953198284 27870000.000040497631 262864330.289990007877 1 60362.990468951 2024-02-22T23:46:16.517358+00:00 19994330.290107343346 27870000.000014863908 262864330.290118515491 1 60362.990480506 2024-02-22T23:46:17.515748+00:00 19994330.290014043450 27869999.999994192272 262864330.290004551411 1 60362.990492414 2024-02-22T23:46:18.544567+00:00 19994330.289996203035 27869999.999993398786 262864330.289985895157 1 60362.990503688 2024-02-22T23:46:19.518648+00:00 19994330.289925172925 27869999.999996244907 262864330.289917707443 1 60362.990515270 2024-02-22T23:46:20.519321+00:00 19994330.290160037577 27869999.999961815774 262864330.290118157864 1 60362.990526864 2024-02-22T23:46:21.521091+00:00 19994330.290074680001 27870000.000012990087 262864330.290083974600 1 60362.990538484 2024-02-22T23:46:22.525063+00:00 19994330.290093366057 27869999.999943722039 262864330.290033400059 1 60362.990550019 2024-02-22T23:46:23.521663+00:00 19994330.290141120553 27869999.999990329146 262864330.290127754211 1 60362.990561608 2024-02-22T23:46:24.522917+00:00 19994330.289900880307 27870000.000034932047 262864330.289932101965 1 60362.990573143 2024-02-22T23:46:25.519534+00:00 19994330.289980094880 27870000.000002913177 262864330.289979308844 1 60362.990584709 2024-02-22T23:46:26.518891+00:00 19994330.290072929114 27870000.000004570931 262864330.290073782206 1 60362.990596307 2024-02-22T23:46:27.520975+00:00 19994330.290043681860 27870000.000048715621 262864330.290088713169 1 60362.990608060 2024-02-22T23:46:28.536355+00:00 19994330.290061116219 27870000.000021137297 262864330.290078550577 1 60362.990619472 2024-02-22T23:46:29.522406+00:00 19994330.289996884763 27870000.000006213784 262864330.289999395609 1 60362.990631100 2024-02-22T23:46:30.527010+00:00 19994330.289935875684 27870000.000006314367 262864330.289938509464 1 60362.990642617 2024-02-22T23:46:31.522109+00:00 19994330.290160249919 27869999.999993264675 262864330.290149807930 1 60362.990654139 2024-02-22T23:46:32.517642+00:00 19994330.290060676634 27870000.000034388155 262864330.290091365576 1 60362.990665729 2024-02-22T23:46:33.519016+00:00 19994330.290118824691 27870000.000011157244 262864330.290126264095 1 60362.990677277 2024-02-22T23:46:34.516696+00:00 19994330.289883136749 27870000.000035095960 262864330.289914548397 1 60362.990688886 2024-02-22T23:46:35.519739+00:00 19994330.290308229625 27869999.999985456467 262864330.290289998055 1 60362.990700426 2024-02-22T23:46:36.516777+00:00 19994330.290188997984 27870000.000033129007 262864330.290218442678 1 60362.990712000 2024-02-22T23:46:37.516776+00:00 19994330.289933346212 27870000.000004939735 262864330.289934605360 1 60362.990723642 2024-02-22T23:46:38.522657+00:00 19994330.290214676410 27870000.000030089170 262864330.290241092443 1 60362.990735156 2024-02-22T23:46:39.517418+00:00 19994330.290020044893 27869999.999995812774 262864330.290012180805 1 60362.990746749 2024-02-22T23:46:40.519067+00:00 19994330.289777483791 27869999.999988876283 262864330.289762675762 1 60362.990758340 2024-02-22T23:46:41.520589+00:00 19994330.290006708354 27869999.999999806285 262864330.290002822876 1 60362.990769848 2024-02-22T23:46:42.514900+00:00 19994330.290020592511 27869999.999991826713 262864330.290008723736 1 60362.990781470 2024-02-22T23:46:43.519020+00:00 19994330.289783313870 27869999.999998643994 262864330.289778232574 1 60362.990793035 2024-02-22T23:46:44.518244+00:00 19994330.290222827345 27870000.000012319535 262864330.290231436491 1 60362.990804698 2024-02-22T23:46:45.525906+00:00 19994330.290107976645 27870000.000046052039 262864330.290150314569 1 60362.990816227 2024-02-22T23:46:46.522018+00:00 19994330.289920248091 27870000.000045858324 262864330.289962410927 1 60362.990827775 2024-02-22T23:46:47.519776+00:00 19994330.289881665260 27869999.999934859574 262864330.289812833071 1 60362.990839387 2024-02-22T23:46:48.523080+00:00 19994330.290117006749 27869999.999960280955 262864330.290073573589 1 60362.990850929 2024-02-22T23:46:49.520295+00:00 19994330.289974130690 27870000.000067740679 262864330.290038168430 1 60362.990862447 2024-02-22T23:46:50.515448+00:00 19994330.290140539408 27870000.000068787485 262864330.290205627680 1 60362.990874046 2024-02-22T23:46:51.517609+00:00 19994330.290003433824 27869999.999976154417 262864330.289975881577 1 60362.990885633 2024-02-22T23:46:52.518675+00:00 19994330.289905339479 27869999.999966878444 262864330.289868533611 1 60362.990897296 2024-02-22T23:46:53.526325+00:00 19994330.290174037218 27869999.999957852066 262864330.290128201246 1 60362.990908848 2024-02-22T23:46:54.524428+00:00 19994330.289989065379 27870000.000017046928 262864330.290002405643 1 60362.990920489 2024-02-22T23:46:55.530244+00:00 19994330.290030330420 27869999.999969433993 262864330.289996057749 1 60362.990932001 2024-02-22T23:46:56.524915+00:00 19994330.289983805269 27870000.000033222139 262864330.290013343096 1 60362.990943588 2024-02-22T23:46:57.525999+00:00 19994330.289858348668 27870000.000002391636 262864330.289857029915 1 60362.990955231 2024-02-22T23:46:58.531993+00:00 19994330.290010344237 27869999.999994829297 262864330.290001451969 1 60362.990966710 2024-02-22T23:46:59.523719+00:00 19994330.289911627769 27869999.999971900135 262864330.289879828691 1 60362.990978351 2024-02-22T23:47:00.529541+00:00 19994330.290153641254 27870000.000051651150 262864330.290201604366 1 60362.990989870 2024-02-22T23:47:01.524803+00:00 19994330.290138818324 27869999.999982722104 262864330.290117830038 1 60362.991001343 2024-02-22T23:47:02.516070+00:00 19994330.290160715580 27869999.999986238778 262864330.290143251419 1 60362.991012950 2024-02-22T23:47:03.518884+00:00 19994330.290034521371 27870000.000000040978 262864330.290030866861 1 60362.991024607 2024-02-22T23:47:04.526061+00:00 19994330.290019623935 27869999.999981462955 262864330.289997398853 1 60362.991036088 2024-02-22T23:47:05.518038+00:00 19994330.290048185736 27869999.999998170882 262864330.290042668581 1 60362.991047704 2024-02-22T23:47:06.521645+00:00 19994330.290100514889 27869999.999985437840 262864330.290082246065 1 60362.991059247 2024-02-22T23:47:07.518964+00:00 19994330.289903268218 27869999.999980751425 262864330.289880335331 1 60362.991070786 2024-02-22T23:47:08.515849+00:00 19994330.290135562420 27869999.999983593822 262864330.290115475655 1 60362.991082450 2024-02-22T23:47:09.523676+00:00 19994330.289959810674 27870000.000032532960 262864330.289988666773 1 60362.991093955 2024-02-22T23:47:10.517737+00:00 19994330.289945133030 27869999.999986104667 262864330.289927542210 1 60362.991105513 2024-02-22T23:47:11.516349+00:00 19994330.289932806045 27870000.000030159950 262864330.289959281683 1 60362.991117112 2024-02-22T23:47:12.518527+00:00 19994330.290147397667 27869999.999982129782 262864330.290125817060 1 60362.991128717 2024-02-22T23:47:13.521150+00:00 19994330.289924003184 27869999.999980483204 262864330.289900779724 1 60362.991140299 2024-02-22T23:47:14.521841+00:00 19994330.290177859366 27869999.999954115599 262864330.290128260851 1 60362.991151826 2024-02-22T23:47:15.517805+00:00 19994330.289946481586 27869999.999962262809 262864330.289905071259 1 60362.991163530 2024-02-22T23:47:16.529002+00:00 19994330.290072705597 27869999.999966911972 262864330.290035933256 1 60362.991175087 2024-02-22T23:47:17.527478+00:00 19994330.290068473667 27869999.999958727509 262864330.290023505688 1 60362.991186640 2024-02-22T23:47:18.525687+00:00 19994330.290058713406 27869999.999964013696 262864330.290019005537 1 60362.991198191 2024-02-22T23:47:19.523746+00:00 19994330.290118999779 27869999.999979428947 262864330.290094733238 1 60362.991209720 2024-02-22T23:47:20.519820+00:00 19994330.290005654097 27869999.999965041876 262864330.289967000484 1 60362.991221357 2024-02-22T23:47:21.525269+00:00 19994330.290166769177 27869999.999979626387 262864330.290142685175 1 60362.991233011 2024-02-22T23:47:22.532160+00:00 19994330.289863619953 27869999.999943204224 262864330.289803117514 1 60362.991244547 2024-02-22T23:47:23.528886+00:00 19994330.290072012693 27869999.999997425824 262864330.290065765381 1 60362.991255974 2024-02-22T23:47:24.516190+00:00 19994330.290291912854 27870000.000001106411 262864330.290289312601 1 60362.991267726 2024-02-22T23:47:25.531565+00:00 19994330.289876699448 27869999.999992255121 262864330.289865255356 1 60362.991279378 2024-02-22T23:47:26.538204+00:00 19994330.290040243417 27869999.999991971999 262864330.290028542280 1 60362.991290757 2024-02-22T23:47:27.521398+00:00 19994330.290001749992 27869999.999950960279 262864330.289948999882 1 60362.991302420 2024-02-22T23:47:28.529135+00:00 19994330.290353305638 27870000.000007331371 262864330.290356934071 1 60362.991314011 2024-02-22T23:47:29.530509+00:00 19994330.289981879294 27869999.999983344227 262864330.289961516857 1 60362.991325483 2024-02-22T23:47:30.521733+00:00 19994330.290266867727 27869999.999992623925 262864330.290255784988 1 60362.991337078 2024-02-22T23:47:31.523542+00:00 19994330.289859578013 27870000.000029798597 262864330.289885699749 1 60362.991348702 2024-02-22T23:47:32.527817+00:00 19994330.290015377104 27869999.999990325421 262864330.290001988411 1 60362.991360451 2024-02-22T23:47:33.542997+00:00 19994330.289984256029 27870000.000034019351 262864330.290014594793 1 60362.991371901 2024-02-22T23:47:34.532204+00:00 19994330.290148753673 27869999.999979209155 262864330.290124267340 1 60362.991383302 2024-02-22T23:47:35.517278+00:00 19994330.289970573038 27870000.000030327588 262864330.289997220039 1 60362.991395038 2024-02-22T23:47:36.531237+00:00 19994330.289893932641 27869999.999976892024 262864330.289867132902 1 60362.991406652 2024-02-22T23:47:37.534704+00:00 19994330.289951331913 27870000.000012323260 262864330.289959967136 1 60362.991418068 2024-02-22T23:47:38.521101+00:00 19994330.290231257677 27870000.000006329268 262864330.290233880281 1 60362.991429660 2024-02-22T23:47:39.522599+00:00 19994330.290178783238 27870000.000009115785 262864330.290184199810 1 60362.991441268 2024-02-22T23:47:40.525556+00:00 19994330.289942543954 27869999.999964226037 262864330.289903074503 1 60362.991452863 2024-02-22T23:47:41.527319+00:00 19994330.290081489831 27869999.999945532531 262864330.290023326874 1 60362.991464291 2024-02-22T23:47:42.514770+00:00 19994330.290043324232 27869999.999976098537 262864330.290015727282 1 60362.991475898 2024-02-22T23:47:43.517614+00:00 19994330.290097221732 27869999.999983828515 262864330.290077328682 1 60362.991487540 2024-02-22T23:47:44.523483+00:00 19994330.289918284863 27870000.000015672296 262864330.289930254221 1 60362.991499309 2024-02-22T23:47:45.540303+00:00 19994330.290200803429 27870000.000015780330 262864330.290212899446 1 60362.991510690 2024-02-22T23:47:46.523596+00:00 19994330.289970126003 27869999.999984633178 262864330.289951056242 1 60362.991522278 2024-02-22T23:47:47.524849+00:00 19994330.290069472045 27870000.000010207295 262864330.290075957775 1 60362.991533769 2024-02-22T23:47:48.517653+00:00 19994330.290002379566 27870000.000004127622 262864330.290002793074 1 60362.991545648 2024-02-22T23:47:49.544032+00:00 19994330.290009289980 27869999.999998252839 262864330.290003836155 1 60362.991557053 2024-02-22T23:47:50.529371+00:00 19994330.290340669453 27869999.999973386526 262864330.290310353041 1 60362.991568640 2024-02-22T23:47:51.530475+00:00 19994330.290103875101 27870000.000018052757 262864330.290118247271 1 60362.991580089 2024-02-22T23:47:52.519653+00:00 19994330.289946954697 27869999.999948430806 262864330.289891690016 1 60362.991591854 2024-02-22T23:47:53.536217+00:00 19994330.290012471378 27870000.000004284084 262864330.290013074875 1 60362.991603281 2024-02-22T23:47:54.523508+00:00 19994330.289997562766 27870000.000017318875 262864330.290011167526 1 60362.991614894 2024-02-22T23:47:55.526837+00:00 19994330.290000952780 27870000.000033620745 262864330.290030866861 1 60362.991626486 2024-02-22T23:47:56.528355+00:00 19994330.289897639304 27869999.999953601509 262864330.289847552776 1 60362.991637946 2024-02-22T23:47:57.518504+00:00 19994330.290217753500 27869999.999990038574 262864330.290204107761 1 60362.991649682 2024-02-22T23:47:58.532483+00:00 19994330.290025770664 27869999.999993707985 262864330.290015786886 1 60362.991661093 2024-02-22T23:47:59.518439+00:00 19994330.290116764605 27869999.999940913171 262864330.290053963661 1 60362.991672726 2024-02-22T23:48:00.523557+00:00 19994330.289955917746 27869999.999969679862 262864330.289921909571 1 60362.991684482 2024-02-22T23:48:01.539177+00:00 19994330.289938896894 27870000.000012692064 262864330.289947897196 1 60362.991695909 2024-02-22T23:48:02.526535+00:00 19994330.289977576584 27870000.000019606203 262864330.289993494749 1 60362.991707422 2024-02-22T23:48:03.521253+00:00 19994330.290279105306 27870000.000020798296 262864330.290296196938 1 60362.991718955 2024-02-22T23:48:04.517727+00:00 19994330.289916340262 27869999.999978125095 262864330.289890766144 1 60362.991730616 2024-02-22T23:48:05.525221+00:00 19994330.290034014732 27870000.000011261553 262864330.290041595697 1 60362.991742074 2024-02-22T23:48:06.515229+00:00 19994330.289917767048 27869999.999997384846 262864330.289911448956 1 60362.991753744 2024-02-22T23:48:07.523483+00:00 19994330.290042348206 27869999.999980065972 262864330.290018707514 1 60362.991765304 2024-02-22T23:48:08.522277+00:00 19994330.290028583258 27869999.999964144081 262864330.289989024401 1 60362.991776816 2024-02-22T23:48:09.516845+00:00 19994330.289993934333 27869999.999994825572 262864330.289985060692 1 60362.991788463 2024-02-22T23:48:10.523188+00:00 19994330.290039017797 27869999.999943699688 262864330.289979040623 1 60362.991800058 2024-02-22T23:48:11.524984+00:00 19994330.290087494999 27869999.999935273081 262864330.290019065142 1 60362.991811609 2024-02-22T23:48:12.522987+00:00 19994330.290222842246 27870000.000015772879 262864330.290234923363 1 60362.991823228 2024-02-22T23:48:13.526874+00:00 19994330.290279276669 27869999.999984595925 262864330.290260165930 1 60362.991834694 2024-02-22T23:48:14.517565+00:00 19994330.290164094418 27869999.999950435013 262864330.290110826492 1 60362.991846246 2024-02-22T23:48:15.515662+00:00 19994330.289916388690 27869999.999982349575 262864330.289895057678 1 60362.991858109 2024-02-22T23:48:16.540636+00:00 19994330.289942417294 27869999.999961212277 262864330.289899915457 1 60362.991869401 2024-02-22T23:48:17.516234+00:00 19994330.290243610740 27869999.999929551035 262864330.290169477463 1 60362.991881010 2024-02-22T23:48:18.519223+00:00 19994330.289916548878 27870000.000008914620 262864330.289921760559 1 60362.991892696 2024-02-22T23:48:19.528988+00:00 19994330.289953537285 27869999.999989442527 262864330.289939284325 1 60362.991904133 2024-02-22T23:48:20.517062+00:00 19994330.290212627500 27870000.000017728657 262864330.290226668119 1 60362.991915711 2024-02-22T23:48:21.517415+00:00 19994330.289864521474 27869999.999988798052 262864330.289849609137 1 60362.991927291 2024-02-22T23:48:22.517986+00:00 19994330.290195401758 27869999.999967530370 262864330.290159225464 1 60362.991938894 2024-02-22T23:48:23.520445+00:00 19994330.289991639555 27869999.999985665083 262864330.289973616600 1 60362.991950477 2024-02-22T23:48:24.521265+00:00 19994330.290086057037 27870000.000004082918 262864330.290086448193 1 60362.991961999 2024-02-22T23:48:25.516736+00:00 19994330.289995752275 27869999.999998088926 262864330.289990156889 1 60362.991973632 2024-02-22T23:48:26.521825+00:00 19994330.290137846023 27870000.000005740672 262864330.290139913559 1 60362.991985156 2024-02-22T23:48:27.517486+00:00 19994330.289810292423 27869999.999951671809 262864330.289758265018 1 60362.991996726 2024-02-22T23:48:28.517155+00:00 19994330.290168441832 27870000.000021949410 262864330.290186673403 1 60362.992008289 2024-02-22T23:48:29.516217+00:00 19994330.290129911155 27869999.999966789037 262864330.290093004704 1 60362.992019856 2024-02-22T23:48:30.515570+00:00 19994330.289957363158 27869999.999985393137 262864330.289939075708 1 60362.992031481 2024-02-22T23:48:31.519972+00:00 19994330.289915263653 27869999.999958999455 262864330.289870560169 1 60362.992043033 2024-02-22T23:48:32.518034+00:00 19994330.290190048516 27869999.999953083694 262864330.290139436722 1 60362.992054578 2024-02-22T23:48:33.515514+00:00 19994330.289972830564 27869999.999998193234 262864330.289967328310 1 60362.992066147 2024-02-22T23:48:34.515064+00:00 19994330.290085013956 27869999.999967902899 262864330.290049225092 1 60362.992077723 2024-02-22T23:48:35.515294+00:00 19994330.290191870183 27870000.000039324164 262864330.290227502584 1 60362.992089293 2024-02-22T23:48:36.514915+00:00 19994330.290001753718 27870000.000115111470 262864330.290113151073 1 60362.992100878 2024-02-22T23:48:37.515843+00:00 19994330.289940215647 27870000.000067543238 262864330.290004044771 1 60362.992112466 2024-02-22T23:48:38.517059+00:00 19994330.290000423789 27869999.999977447093 262864330.289974153042 1 60362.992124017 2024-02-22T23:48:39.515047+00:00 19994330.290202163160 27870000.000020034611 262864330.290218502283 1 60362.992135605 2024-02-22T23:48:40.516235+00:00 19994330.290147840977 27869999.999988477677 262864330.290132611990 1 60362.992147211 2024-02-22T23:48:41.518985+00:00 19994330.290058236569 27870000.000029012561 262864330.290083557367 1 60362.992158816 2024-02-22T23:48:42.521708+00:00 19994330.290209311992 27869999.999997857958 262864330.290203481913 1 60362.992170401 2024-02-22T23:48:43.522680+00:00 19994330.289690401405 27870000.000006515533 262864330.289693236351 1 60362.992181909 2024-02-22T23:48:44.516946+00:00 19994330.290002666414 27870000.000044308603 262864330.290043294430 1 60362.992193502 2024-02-22T23:48:45.518616+00:00 19994330.290102846920 27869999.999988369644 262864330.290087521076 1 60362.992205074 2024-02-22T23:48:46.518379+00:00 19994330.289901498705 27869999.999990426004 262864330.289888232946 1 60362.992216629 2024-02-22T23:48:47.516732+00:00 19994330.290156360716 27869999.999954894185 262864330.290107548237 1 60362.992228210 2024-02-22T23:48:48.517322+00:00 19994330.290035590529 27870000.000029008836 262864330.290060877800 1 60362.992239774 2024-02-22T23:48:49.516475+00:00 19994330.289991840720 27869999.999990407377 262864330.289978563786 1 60362.992251446 2024-02-22T23:48:50.524883+00:00 19994330.290023516864 27870000.000040281564 262864330.290060102940 1 60362.992263017 2024-02-22T23:48:51.524708+00:00 19994330.289936702698 27869999.999957155436 262864330.289890140295 1 60362.992274786 2024-02-22T23:48:52.541547+00:00 19994330.290162205696 27869999.999858826399 262864330.290017336607 1 60362.992286304 2024-02-22T23:48:53.536658+00:00 19994330.289821635932 27869999.999953221530 262864330.289771139622 1 60362.992297671 2024-02-22T23:48:54.518807+00:00 19994330.290075846016 27869999.999958373606 262864330.290030509233 1 60362.992309527 2024-02-22T23:48:55.543145+00:00 19994330.290228761733 27870000.000003490597 262864330.290228545666 1 60362.992320966 2024-02-22T23:48:56.531413+00:00 19994330.290058813989 27870000.000018306077 262864330.290073424578 1 60362.992332392 2024-02-22T23:48:57.518712+00:00 19994330.290146332234 27870000.000007707626 262864330.290150344372 1 60362.992344092 2024-02-22T23:48:58.529541+00:00 19994330.289898168296 27869999.999966390431 262864330.289860844612 1 60362.992355637 2024-02-22T23:48:59.527073+00:00 19994330.290087722242 27869999.999995131046 262864330.290079176426 1 60362.992367186 2024-02-22T23:49:00.524890+00:00 19994330.290124889463 27870000.000037360936 262864330.290158569813 1 60362.992378714 2024-02-22T23:49:01.520844+00:00 19994330.290018577129 27869999.999994557351 262864330.290009438992 1 60362.992390241 2024-02-22T23:49:02.516834+00:00 19994330.289950780571 27869999.999995216727 262864330.289942324162 1 60362.992401830 2024-02-22T23:49:03.518099+00:00 19994330.290013652295 27870000.000034011900 262864330.290043950081 1 60362.992413375 2024-02-22T23:49:04.515596+00:00 19994330.290317438543 27870000.000030770898 262864330.290344506502 1 60362.992424988 2024-02-22T23:49:05.518973+00:00 19994330.289977729321 27869999.999967794865 262864330.289941817522 1 60362.992436588 2024-02-22T23:49:06.521186+00:00 19994330.289966169745 27870000.000032708049 262864330.289995193481 1 60362.992448087 2024-02-22T23:49:07.514712+00:00 19994330.290143147111 27870000.000024098903 262864330.290163576603 1 60362.992459717 2024-02-22T23:49:08.519553+00:00 19994330.290092192590 27869999.999966137111 262864330.290054649115 1 60362.992471253 2024-02-22T23:49:09.516277+00:00 19994330.290015485138 27870000.000007342547 262864330.290019124746 1 60362.992482810 2024-02-22T23:49:10.514782+00:00 19994330.290189445019 27870000.000001363456 262864330.290187120438 1 60362.992494411 2024-02-22T23:49:11.517138+00:00 19994330.290029648691 27870000.000011079013 262864330.290037035942 1 60362.992506058 2024-02-22T23:49:12.523399+00:00 19994330.290227741003 27869999.999981209636 262864330.290205270052 1 60362.992517641 2024-02-22T23:49:13.524211+00:00 19994330.289914026856 27870000.000025894493 262864330.289936244488 1 60362.992529226 2024-02-22T23:49:14.525068+00:00 19994330.290005668998 27869999.999962463975 262864330.289964437485 1 60362.992540783 2024-02-22T23:49:15.523669+00:00 19994330.290126793087 27869999.999995648861 262864330.290118753910 1 60362.992552391 2024-02-22T23:49:16.526605+00:00 19994330.289878975600 27869999.999995604157 262864330.289870858192 1 60362.992563968 2024-02-22T23:49:17.526841+00:00 19994330.290199924260 27870000.000037968159 262864330.290234208107 1 60362.992575557 2024-02-22T23:49:18.528165+00:00 19994330.290083684027 27870000.000002756715 262864330.290082722902 1 60362.992587062 2024-02-22T23:49:19.522116+00:00 19994330.290152169764 27870000.000020466745 262864330.290168941021 1 60362.992598677 2024-02-22T23:49:20.525692+00:00 19994330.290217705071 27870000.000004295260 262864330.290218293667 1 60362.992610340 2024-02-22T23:49:21.533347+00:00 19994330.290087800473 27870000.000037368387 262864330.290121465921 1 60362.992622011 2024-02-22T23:49:22.541762+00:00 19994330.290014829487 27870000.000023812056 262864330.290034949780 1 60362.992633534 2024-02-22T23:49:23.537345+00:00 19994330.289960142225 27870000.000028409064 262864330.289984852076 1 60362.992644962 2024-02-22T23:49:24.524692+00:00 19994330.289998602122 27870000.000028803945 262864330.290023684502 1 60362.992656549 2024-02-22T23:49:25.525891+00:00 19994330.289958339185 27870000.000036370009 262864330.289990991354 1 60362.992668050 2024-02-22T23:49:26.519525+00:00 19994330.290215201676 27870000.000023376197 262864330.290234863758 1 60362.992679662 2024-02-22T23:49:27.522751+00:00 19994330.290040832013 27870000.000003609806 262864330.290040731430 1 60362.992691295 2024-02-22T23:49:28.527854+00:00 19994330.289844792336 27870000.000017594546 262864330.289858669043 1 60362.992702885 2024-02-22T23:49:29.529222+00:00 19994330.290214519948 27870000.000002272427 262864330.290213078260 1 60362.992714385 2024-02-22T23:49:30.522839+00:00 19994330.290110003203 27870000.000016774982 262864330.290123075247 1 60362.992725953 2024-02-22T23:49:31.522374+00:00 19994330.289875101298 27869999.999970629811 262864330.289842009544 1 60362.992737570 2024-02-22T23:49:32.526041+00:00 19994330.290037207305 27870000.000009808689 262864330.290043324232 1 60362.992749113 2024-02-22T23:49:33.523357+00:00 19994330.289941780269 27870000.000004440546 262864330.289942532778 1 60362.992760713 2024-02-22T23:49:34.525617+00:00 19994330.289890989661 27869999.999975398183 262864330.289862692356 1 60362.992772309 2024-02-22T23:49:35.527511+00:00 19994330.290014546365 27870000.000018730760 262864330.290029555559 1 60362.992783891 2024-02-22T23:49:36.528157+00:00 19994330.289908371866 27870000.000020008534 262864330.289924681187 1 60362.992795426 2024-02-22T23:49:37.524848+00:00 19994330.290052134544 27869999.999970491976 262864330.290018945932 1 60362.992806959 2024-02-22T23:49:38.521272+00:00 19994330.289899487048 27869999.999989848584 262864330.289885640144 1 60362.992818475 2024-02-22T23:49:39.516231+00:00 19994330.290096599609 27869999.999976351857 262864330.290069252253 1 60362.992830174 2024-02-22T23:49:40.527038+00:00 19994330.289932254702 27870000.000040441751 262864330.289968997240 1 60362.992841954 2024-02-22T23:49:41.544802+00:00 19994330.290155675262 27870000.000043541193 262864330.290195524693 1 60362.992853407 2024-02-22T23:49:42.534372+00:00 19994330.290085434914 27870000.000073980540 262864330.290155708790 1 60362.992864876 2024-02-22T23:49:43.525240+00:00 19994330.289919666946 27869999.999981582165 262864330.289897561073 1 60362.992876428 2024-02-22T23:49:44.523418+00:00 19994330.290116887540 27870000.000042147934 262864330.290155321360 1 60362.992888147 2024-02-22T23:49:45.535893+00:00 19994330.290011413395 27869999.999989170581 262864330.289996892214 1 60362.992899681 2024-02-22T23:49:46.532497+00:00 19994330.290144506842 27870000.000016514212 262864330.290157318115 1 60362.992911167 2024-02-22T23:49:47.524835+00:00 19994330.289989851415 27870000.000013623387 262864330.289999783039 1 60362.992922734 2024-02-22T23:49:48.524271+00:00 19994330.290187109262 27870000.000013645738 262864330.290197074413 1 60362.992934470 2024-02-22T23:49:49.538233+00:00 19994330.290004499257 27869999.999984588474 262864330.289985388517 1 60362.992945942 2024-02-22T23:49:50.529394+00:00 19994330.290016900748 27870000.000011727214 262864330.290024936199 1 60362.992957442 2024-02-22T23:49:51.523005+00:00 19994330.290149729699 27869999.999997284263 262864330.290143311024 1 60362.992969010 2024-02-22T23:49:52.522461+00:00 19994330.289941933006 27870000.000027012080 262864330.289965242147 1 60362.992980585 2024-02-22T23:49:53.522529+00:00 19994330.290134739131 27870000.000059537590 262864330.290190577507 1 60362.992992263 2024-02-22T23:49:54.531526+00:00 19994330.290071357042 27870000.000011567026 262864330.290079236031 1 60362.993003778 2024-02-22T23:49:55.526398+00:00 19994330.290166519582 27870000.000010415912 262864330.290173262358 1 60362.993015404 2024-02-22T23:49:56.530931+00:00 19994330.290056899190 27870000.000025179237 262864330.290078401566 1 60362.993027125 2024-02-22T23:49:57.543550+00:00 19994330.290021974593 27869999.999998759478 262864330.290017038584 1 60362.993038547 2024-02-22T23:49:58.530491+00:00 19994330.290059037507 27870000.000011954457 262864330.290067285299 1 60362.993049999 2024-02-22T23:49:59.519872+00:00 19994330.289885606617 27869999.999982442707 262864330.289864361286 1 60362.993061679 2024-02-22T23:50:00.529084+00:00 19994330.290087152272 27869999.999992024153 262864330.290075480938 1 60362.993073537 2024-02-22T23:50:01.553608+00:00 19994330.289888992906 27869999.999958712608 262864330.289844036102 1 60362.993084987 2024-02-22T23:50:02.542883+00:00 19994330.289953600615 27869999.999961066991 262864330.289910972118 1 60362.993096390 2024-02-22T23:50:03.528133+00:00 19994330.289963651448 27869999.999954972416 262864330.289914935827 1 60362.993108073 2024-02-22T23:50:04.537487+00:00 19994330.290086932480 27869999.999979864806 262864330.290063083172 1 60362.993119591 2024-02-22T23:50:05.532681+00:00 19994330.290133167058 27869999.999990753829 262864330.290120244026 1 60362.993131080 2024-02-22T23:50:06.525315+00:00 19994330.289787821472 27870000.000013045967 262864330.289797186852 1 60362.993142717 2024-02-22T23:50:07.530747+00:00 19994330.290099650621 27870000.000047925860 262864330.290143877268 1 60362.993154211 2024-02-22T23:50:08.523814+00:00 19994330.289979144931 27870000.000026304275 262864330.290001749992 1 60362.993165803 2024-02-22T23:50:09.525416+00:00 19994330.290015675128 27870000.000010948628 262864330.290022909641 1 60362.993177393 2024-02-22T23:50:10.526785+00:00 19994330.290005929768 27869999.999994724989 262864330.289996951818 1 60362.993188920 2024-02-22T23:50:11.522711+00:00 19994330.290108207613 27869999.999978072941 262864330.290082573891 1 60362.993200494 2024-02-22T23:50:12.522696+00:00 19994330.290067136288 27870000.000020533800 262864330.290083974600 1 60362.993212057 2024-02-22T23:50:13.521705+00:00 19994330.289944604039 27869999.999970581383 262864330.289911508560 1 60362.993223623 2024-02-22T23:50:14.521047+00:00 19994330.290039833635 27869999.999975651503 262864330.290011793375 1 60362.993235131 2024-02-22T23:50:15.515343+00:00 19994330.290209244937 27870000.000042494386 262864330.290248036385 1 60362.993246774 2024-02-22T23:50:16.521249+00:00 19994330.289863698184 27870000.000007450581 262864330.289867460728 1 60362.993258343 2024-02-22T23:50:17.520823+00:00 19994330.290027722716 27870000.000061608851 262864330.290085613728 1 60362.993269886 2024-02-22T23:50:18.518186+00:00 19994330.289962809533 27870000.000020977110 262864330.289980083704 1 60362.993281445 2024-02-22T23:50:19.516822+00:00 19994330.289909113199 27869999.999958343804 262864330.289863765240 1 60362.993293027 2024-02-22T23:50:20.517573+00:00 19994330.290266431868 27870000.000022400171 262864330.290285140276 1 60362.993304630 2024-02-22T23:50:21.520023+00:00 19994330.289798136801 27870000.000000298023 262864330.289794743061 1 60362.993316145 2024-02-22T23:50:22.514919+00:00 19994330.290017943829 27870000.000020511448 262864330.290034741163 1 60362.993327812 2024-02-22T23:50:23.522935+00:00 19994330.289969000965 27870000.000019948930 262864330.289985239506 1 60362.993339396 2024-02-22T23:50:24.523782+00:00 19994330.290000755340 27870000.000026419759 262864330.290023475885 1 60362.993350926 2024-02-22T23:50:25.520012+00:00 19994330.290049914271 27869999.999937441200 262864330.289983659983 1 60362.993362501 2024-02-22T23:50:26.520114+00:00 19994330.290059372783 27870000.000018298626 262864330.290073990822 1 60362.993374025 2024-02-22T23:50:27.515698+00:00 19994330.290175657719 27869999.999991625547 262864330.290163576603 1 60362.993385606 2024-02-22T23:50:28.516416+00:00 19994330.290100462735 27869999.999991044402 262864330.290087819099 1 60362.993397179 2024-02-22T23:50:29.516290+00:00 19994330.289953913540 27870000.000006008893 262864330.289956241846 1 60362.993408756 2024-02-22T23:50:30.516530+00:00 19994330.289857286960 27869999.999995280057 262864330.289848893881 1 60362.993420404 2024-02-22T23:50:31.522893+00:00 19994330.290274139494 27870000.000008322299 262864330.290278762579 1 60362.993431921 2024-02-22T23:50:32.517954+00:00 19994330.289990492165 27870000.000002924353 262864330.289989709854 1 60362.993443473 2024-02-22T23:50:33.516058+00:00 19994330.290116727352 27869999.999980002642 262864330.290093034506 1 60362.993455031 2024-02-22T23:50:34.514653+00:00 19994330.290056563914 27870000.000038817525 262864330.290091663599 1 60362.993466655 2024-02-22T23:50:35.518981+00:00 19994330.290114406496 27870000.000010393560 262864330.290121108294 1 60362.993478257 2024-02-22T23:50:36.521396+00:00 19994330.289950974286 27870000.000060316175 262864330.290007591248 1 60362.993489778 2024-02-22T23:50:37.516769+00:00 19994330.290001291782 27870000.000009682029 262864330.290007293224 1 60362.993501381 2024-02-22T23:50:38.519277+00:00 19994330.289831209928 27870000.000020947307 262864330.289848476648 1 60362.993512964 2024-02-22T23:50:39.520066+00:00 19994330.290271140635 27869999.999983247370 262864330.290250688791 1 60362.993524514 2024-02-22T23:50:40.517984+00:00 19994330.289949357510 27870000.000039756298 262864330.289985418320 1 60362.993536138 2024-02-22T23:50:41.522293+00:00 19994330.290090039372 27869999.999946959317 262864330.290033280849 1 60362.993547674 2024-02-22T23:50:42.519072+00:00 19994330.289998855442 27869999.999911230057 262864330.289906382561 1 60362.993559328 2024-02-22T23:50:43.525977+00:00 19994330.290023989975 27869999.999952100217 262864330.289972394705 1 60362.993570880 2024-02-22T23:50:44.523992+00:00 19994330.290019363165 27869999.999954264611 262864330.289969921112 1 60362.993582439 2024-02-22T23:50:45.522719+00:00 19994330.290159560740 27869999.999992340803 262864330.290148198605 1 60362.993594009 2024-02-22T23:50:46.522424+00:00 19994330.289822276682 27869999.999985374510 262864330.289803951979 1 60362.993605518 2024-02-22T23:50:47.516719+00:00 19994330.290331561118 27870000.000020723790 262864330.290348589420 1 60362.993617172 2024-02-22T23:50:48.523663+00:00 19994330.289813242853 27870000.000001892447 262864330.289811462164 1 60362.993628709 2024-02-22T23:50:49.520405+00:00 19994330.290195319802 27870000.000003684312 262864330.290195316076 1 60362.993640249 2024-02-22T23:50:50.517531+00:00 19994330.290213741362 27869999.999991185963 262864330.290201216936 1 60362.993651862 2024-02-22T23:50:51.520917+00:00 19994330.290045790374 27870000.000003445894 262864330.290045559406 1 60362.993663389 2024-02-22T23:50:52.516808+00:00 19994330.289931569248 27869999.999990146607 262864330.289918005466 1 60362.993674946 2024-02-22T23:50:53.515291+00:00 19994330.290020838380 27870000.000032961369 262864330.290050089359 1 60362.993686573 2024-02-22T23:50:54.519890+00:00 19994330.290153682232 27870000.000007178634 262864330.290157169104 1 60362.993698107 2024-02-22T23:50:55.516427+00:00 19994330.289947755635 27869999.999992679805 262864330.289936721325 1 60362.993709668 2024-02-22T23:50:56.515313+00:00 19994330.290160618722 27869999.999994736165 262864330.290151655674 1 60362.993721246 2024-02-22T23:50:57.515648+00:00 19994330.290076743811 27869999.999975789338 262864330.290048837662 1 60362.993732818 2024-02-22T23:50:58.515493+00:00 19994330.289862345904 27870000.000033445656 262864330.289892077446 1 60362.993744384 2024-02-22T23:50:59.514825+00:00 19994330.290032740682 27869999.999960195273 262864330.289989233017 1 60362.993755968 2024-02-22T23:51:00.515646+00:00 19994330.289960570633 27870000.000031031668 262864330.289987891912 1 60362.993767831 2024-02-22T23:51:01.540615+00:00 19994330.290179260075 27869999.999974701554 262864330.290150254965 1 60362.993779184 2024-02-22T23:51:02.521531+00:00 19994330.289965216070 27869999.999937877059 262864330.289899408817 1 60362.993790731 2024-02-22T23:51:03.519146+00:00 19994330.289630047977 27869999.999950956553 262864330.289577305317 1 60362.993802270 2024-02-22T23:51:04.516144+00:00 19994330.290202248842 27869999.999955520034 262864330.290154099464 1 60362.993813894 2024-02-22T23:51:05.520417+00:00 19994330.290050540119 27869999.999988596886 262864330.290035426617 1 60362.993825421 2024-02-22T23:51:06.516329+00:00 19994330.289920382202 27870000.000017270446 262864330.289933979511 1 60362.993837018 2024-02-22T23:51:07.518359+00:00 19994330.290186844766 27869999.999962288886 262864330.290145456791 1 60362.993848574 2024-02-22T23:51:08.516810+00:00 19994330.290026694536 27870000.000009853393 262864330.290032863617 1 60362.993860151 2024-02-22T23:51:09.517038+00:00 19994330.290006652474 27869999.999983459711 262864330.289986431599 1 60362.993871737 2024-02-22T23:51:10.518101+00:00 19994330.290068846196 27869999.999980855733 262864330.290046006441 1 60362.993883334 2024-02-22T23:51:11.520086+00:00 19994330.290157418698 27870000.000031080097 262864330.290184795856 1 60362.993894978 2024-02-22T23:51:12.526113+00:00 19994330.290029052645 27869999.999982580543 262864330.290007948875 1 60362.993906457 2024-02-22T23:51:13.517938+00:00 19994330.290205594152 27869999.999941412359 262864330.290143311024 1 60362.993918064 2024-02-22T23:51:14.520682+00:00 19994330.289867807180 27870000.000010699034 262864330.289874821901 1 60362.993929633 2024-02-22T23:51:15.520276+00:00 19994330.290163822472 27869999.999989289790 262864330.290149420500 1 60362.993941168 2024-02-22T23:51:16.516925+00:00 19994330.290131501853 27869999.999974615872 262864330.290102422237 1 60362.993952731 2024-02-22T23:51:17.515985+00:00 19994330.289848852903 27869999.999992355704 262864330.289837539196 1 60362.993964317 2024-02-22T23:51:18.516992+00:00 19994330.290106110275 27869999.999973468482 262864330.290075898170 1 60362.993975943 2024-02-22T23:51:19.521509+00:00 19994330.290027730167 27870000.000036310405 262864330.290060341358 1 60362.993987489 2024-02-22T23:51:20.519116+00:00 19994330.290120441467 27870000.000024367124 262864330.290141135454 1 60362.993999021 2024-02-22T23:51:21.515390+00:00 19994330.290014870465 27870000.000034060329 262864330.290045231581 1 60362.994010642 2024-02-22T23:51:22.519449+00:00 19994330.289968829602 27869999.999999307096 262864330.289964437485 1 60362.994022262 2024-02-22T23:51:23.523426+00:00 19994330.290118820965 27870000.000022023916 262864330.290137141943 1 60362.994033962 2024-02-22T23:51:24.534351+00:00 19994330.290074240416 27870000.000017117709 262864330.290087640285 1 60362.994045432 2024-02-22T23:51:25.525303+00:00 19994330.290133807808 27870000.000025153160 262864330.290155261755 1 60362.994056948 2024-02-22T23:51:26.520246+00:00 19994330.290120381862 27870000.000061992556 262864330.290178686380 1 60362.994068525 2024-02-22T23:51:27.520593+00:00 19994330.290081884712 27870000.000036951154 262864330.290115147829 1 60362.994080111 2024-02-22T23:51:28.521639+00:00 19994330.289964586496 27870000.000016737729 262864330.289977639914 1 60362.994091754 2024-02-22T23:51:29.527578+00:00 19994330.290226228535 27870000.000042770058 262864330.290265291929 1 60362.994103288 2024-02-22T23:51:30.524092+00:00 19994330.290104705840 27869999.999998677522 262864330.290099710226 1 60362.994114785 2024-02-22T23:51:31.517395+00:00 19994330.290059223771 27869999.999967403710 262864330.290022909641 1 60362.994126450 2024-02-22T23:51:32.525326+00:00 19994330.290260363370 27869999.999987274408 262864330.290243953466 1 60362.994137976 2024-02-22T23:51:33.521099+00:00 19994330.289956968278 27869999.999964520335 262864330.289917796850 1 60362.994149532 2024-02-22T23:51:34.519558+00:00 19994330.289851341397 27870000.000009626150 262864330.289857268333 1 60362.994161147 2024-02-22T23:51:35.523056+00:00 19994330.290148451924 27870000.000042647123 262864330.290187418461 1 60362.994172642 2024-02-22T23:51:36.516289+00:00 19994330.290017992258 27869999.999990779907 262864330.290005087852 1 60362.994184249 2024-02-22T23:51:37.519092+00:00 19994330.290069106966 27870000.000023070723 262864330.290088474751 1 60362.994195797 2024-02-22T23:51:38.516903+00:00 19994330.289915222675 27870000.000016056001 262864330.289927601814 1 60362.994207395 2024-02-22T23:51:39.518934+00:00 19994330.289881981909 27870000.000000488013 262864330.289878755808 1 60362.994218971 2024-02-22T23:51:40.519040+00:00 19994330.290152519941 27870000.000048540533 262864330.290197372437 1 60362.994230616 2024-02-22T23:51:41.525263+00:00 19994330.290053613484 27869999.999975845218 262864330.290025770664 1 60362.994242090 2024-02-22T23:51:42.516545+00:00 19994330.289932228625 27870000.000006861985 262864330.289935380220 1 60362.994253720 2024-02-22T23:51:43.521377+00:00 19994330.290134087205 27870000.000033847988 262864330.290164232254 1 60362.994265233 2024-02-22T23:51:44.516111+00:00 19994330.289971258491 27870000.000032413751 262864330.289999991655 1 60362.994276796 2024-02-22T23:51:45.515233+00:00 19994330.290085185319 27869999.999979868531 262864330.290061354637 1 60362.994288376 2024-02-22T23:51:46.515691+00:00 19994330.290044862777 27870000.000037956983 262864330.290079146624 1 60362.994299988 2024-02-22T23:51:47.519001+00:00 19994330.290183432400 27870000.000011254102 262864330.290190994740 1 60362.994311562 2024-02-22T23:51:48.518934+00:00 19994330.290050569922 27869999.999990887940 262864330.290037751198 1 60362.994323111 2024-02-22T23:51:49.516819+00:00 19994330.290111761540 27869999.999931603670 262864330.290039658546 1 60362.994334701 2024-02-22T23:51:50.518118+00:00 19994330.289857298136 27869999.999964486808 262864330.289818078279 1 60362.994346237 2024-02-22T23:51:51.514908+00:00 19994330.290087882429 27869999.999945908785 262864330.290030092001 1 60362.994357869 2024-02-22T23:51:52.519850+00:00 19994330.289937585592 27869999.999970093369 262864330.289903968573 1 60362.994369392 2024-02-22T23:51:53.515452+00:00 19994330.290099378675 27869999.999978579581 262864330.290074259043 1 60362.994381011 2024-02-22T23:51:54.519365+00:00 19994330.289757493883 27870000.000001274049 262864330.289755076170 1 60362.994392545 2024-02-22T23:51:55.515902+00:00 19994330.290250971913 27870000.000016264617 262864330.290263533592 1 60362.994404176 2024-02-22T23:51:56.520781+00:00 19994330.290050406009 27869999.999982669950 262864330.290029376745 1 60362.994415677 2024-02-22T23:51:57.514459+00:00 19994330.289987489581 27870000.000009946525 262864330.289993762970 1 60362.994427260 2024-02-22T23:51:58.515294+00:00 19994330.289995215833 27869999.999972838908 262864330.289964377880 1 60362.994438843 2024-02-22T23:51:59.516039+00:00 19994330.290064711124 27869999.999973051250 262864330.290034085512 1 60362.994450453 2024-02-22T23:52:00.519113+00:00 19994330.290026362985 27870000.000036962330 262864330.290059626102 1 60362.994462242 2024-02-22T23:52:01.537710+00:00 19994330.289995945990 27869999.999974761158 262864330.289967000484 1 60362.994473618 2024-02-22T23:52:02.520610+00:00 19994330.290145762265 27869999.999973911792 262864330.290115982294 1 60362.994485186 2024-02-22T23:52:03.520131+00:00 19994330.289982624352 27869999.999974779785 262864330.289953708649 1 60362.994496814 2024-02-22T23:52:04.524701+00:00 19994330.289956510067 27869999.999978773296 262864330.289931595325 1 60362.994508318 2024-02-22T23:52:05.518644+00:00 19994330.290286086500 27870000.000023044646 262864330.290305435658 1 60362.994519929 2024-02-22T23:52:06.521905+00:00 19994330.290004368871 27869999.999998506159 262864330.289999186993 1 60362.994531597 2024-02-22T23:52:07.529994+00:00 19994330.289868351072 27870000.000027775764 262864330.289892435074 1 60362.994543151 2024-02-22T23:52:08.528301+00:00 19994330.289988636971 27870000.000018570572 262864330.290003508329 1 60362.994554675 2024-02-22T23:52:09.523930+00:00 19994330.290142767131 27869999.999970655888 262864330.290109723806 1 60362.994566392 2024-02-22T23:52:10.536258+00:00 19994330.289824292064 27870000.000002827495 262864330.289823412895 1 60362.994577799 2024-02-22T23:52:11.521802+00:00 19994330.290028888732 27869999.999985992908 262864330.290011197329 1 60362.994589496 2024-02-22T23:52:12.532471+00:00 19994330.290238831192 27869999.999995045364 262864330.290230184793 1 60362.994600960 2024-02-22T23:52:13.522948+00:00 19994330.289956875145 27869999.999992083758 262864330.289945244789 1 60362.994612613 2024-02-22T23:52:14.529736+00:00 19994330.289900310338 27870000.000022083521 262864330.289918690920 1 60362.994624103 2024-02-22T23:52:15.522532+00:00 19994330.290187131613 27870000.000031352043 262864330.290214776993 1 60362.994635641 2024-02-22T23:52:16.519384+00:00 19994330.290088400245 27869999.999957300723 262864330.290041983128 1 60362.994647193 2024-02-22T23:52:17.517473+00:00 19994330.289992671460 27869999.999994467944 262864330.289983421564 1 60362.994658754 2024-02-22T23:52:18.516377+00:00 19994330.289971344173 27869999.999985009432 262864330.289952665567 1 60362.994670338 2024-02-22T23:52:19.517155+00:00 19994330.290078140795 27869999.999972272664 262864330.290046721697 1 60362.994681904 2024-02-22T23:52:20.516495+00:00 19994330.290191363543 27869999.999971985817 262864330.290159642696 1 60362.994693497 2024-02-22T23:52:21.518140+00:00 19994330.289947934449 27869999.999980289489 262864330.289924532175 1 60362.994705057 2024-02-22T23:52:22.516943+00:00 19994330.290080532432 27870000.000003039837 262864330.290079891682 1 60362.994716632 2024-02-22T23:52:23.517023+00:00 19994330.290016140789 27869999.999974332750 262864330.289986789227 1 60362.994728406 2024-02-22T23:52:24.534322+00:00 19994330.290114756674 27870000.000002849847 262864330.290113925934 1 60362.994739827 2024-02-22T23:52:25.521072+00:00 19994330.290065128356 27869999.999997079372 262864330.290058523417 1 60362.994751368 2024-02-22T23:52:26.518203+00:00 19994330.290015146136 27869999.999986421317 262864330.289997875690 1 60362.994762966 2024-02-22T23:52:27.520249+00:00 19994330.290090311319 27870000.000030357391 262864330.290116995573 1 60362.994774636 2024-02-22T23:52:28.528560+00:00 19994330.290045227855 27870000.000027447939 262864330.290068984032 1 60362.994786119 2024-02-22T23:52:29.520684+00:00 19994330.289886672050 27869999.999996703118 262864330.289879679680 1 60362.994797711 2024-02-22T23:52:30.522270+00:00 19994330.290209356695 27869999.999957222492 262864330.290162891150 1 60362.994809267 2024-02-22T23:52:31.520695+00:00 19994330.289936956018 27869999.999990325421 262864330.289923578501 1 60362.994820802 2024-02-22T23:52:32.517347+00:00 19994330.290018375963 27870000.000004235655 262864330.290018916130 1 60362.994832464 2024-02-22T23:52:33.524941+00:00 19994330.289973042905 27870000.000025697052 262864330.289995044470 1 60362.994844001 2024-02-22T23:52:34.521689+00:00 19994330.289970744401 27869999.999993767589 262864330.289960831404 1 60362.994855526 2024-02-22T23:52:35.517440+00:00 19994330.290102250874 27870000.000026602298 262864330.290125161409 1 60362.994867118 2024-02-22T23:52:36.518949+00:00 19994330.290296491235 27870000.000007431954 262864330.290300220251 1 60362.994878680 2024-02-22T23:52:37.517936+00:00 19994330.290112689137 27870000.000031363219 262864330.290140330791 1 60362.994890286 2024-02-22T23:52:38.520692+00:00 19994330.289932589978 27869999.999965161085 262864330.289894044399 1 60362.994901851 2024-02-22T23:52:39.519908+00:00 19994330.289943214506 27869999.999997727573 262864330.289937257767 1 60362.994913431 2024-02-22T23:52:40.520405+00:00 19994330.289961945266 27870000.000020477921 262864330.289978712797 1 60362.994924978 2024-02-22T23:52:41.518152+00:00 19994330.290075011551 27869999.999979637563 262864330.290050953627 1 60362.994936512 2024-02-22T23:52:42.514612+00:00 19994330.289877146482 27870000.000014230609 262864330.289887696505 1 60362.994948088 2024-02-22T23:52:43.514807+00:00 19994330.289962667972 27869999.999999154359 262864330.289958149195 1 60362.994959661 2024-02-22T23:52:44.514696+00:00 19994330.290269650519 27869999.999986931682 262864330.290252894163 1 60362.994971291 2024-02-22T23:52:45.519557+00:00 19994330.290082287043 27869999.999998360872 262864330.290076941252 1 60362.994982824 2024-02-22T23:52:46.515964+00:00 19994330.290036030114 27870000.000037591904 262864330.290069907904 1 60362.994994417 2024-02-22T23:52:47.517623+00:00 19994330.289944607764 27870000.000005517155 262864330.289946436882 1 60362.995005991 2024-02-22T23:52:48.517601+00:00 19994330.290045756847 27870000.000056650490 262864330.290098726749 1 60362.995017597 2024-02-22T23:52:49.520329+00:00 19994330.290002480149 27869999.999969538301 262864330.289968311787 1 60362.995029161 2024-02-22T23:52:50.519476+00:00 19994330.289913568646 27869999.999973174185 262864330.289883047342 1 60362.995040703 2024-02-22T23:52:51.516725+00:00 19994330.290186066180 27869999.999927937984 262864330.290110319853 1 60362.995052382 2024-02-22T23:52:52.525834+00:00 19994330.290051691234 27869999.999980680645 262864330.290028691292 1 60362.995063846 2024-02-22T23:52:53.516244+00:00 19994330.290021661669 27869999.999997142702 262864330.290015101433 1 60362.995075429 2024-02-22T23:52:54.517029+00:00 19994330.290361102670 27870000.000052724034 262864330.290410131216 1 60362.995086990 2024-02-22T23:52:55.515943+00:00 19994330.290014732629 27870000.000020895153 262864330.290031939745 1 60362.995098596 2024-02-22T23:52:56.518727+00:00 19994330.290258649737 27870000.000013202429 262864330.290268152952 1 60362.995110154 2024-02-22T23:52:57.517271+00:00 19994330.290000393987 27870000.000036422163 262864330.290033102036 1 60362.995121703 2024-02-22T23:52:58.515206+00:00 19994330.289993792772 27869999.999971747398 262864330.289961844683 1 60362.995133321 2024-02-22T23:52:59.518925+00:00 19994330.290011316538 27870000.000019453466 262864330.290027081966 1 60362.995144896 2024-02-22T23:53:00.518984+00:00 19994330.290124729276 27869999.999941140413 262864330.290062189102 1 60362.995156555 2024-02-22T23:53:01.526407+00:00 19994330.289984297007 27870000.000000052154 262864330.289980649948 1 60362.995168095 2024-02-22T23:53:02.523413+00:00 19994330.289861585945 27869999.999999877065 262864330.289857774973 1 60362.995179678 2024-02-22T23:53:03.524220+00:00 19994330.290328059345 27869999.999955356121 262864330.290279716253 1 60362.995191161 2024-02-22T23:53:04.516308+00:00 19994330.289901033044 27870000.000037942082 262864330.289935290813 1 60362.995202737 2024-02-22T23:53:05.516463+00:00 19994330.289972465485 27869999.999972715974 262864330.289941459894 1 60362.995214316 2024-02-22T23:53:06.516902+00:00 19994330.290132466704 27870000.000021446496 262864330.290150225163 1 60362.995225885 2024-02-22T23:53:07.516505+00:00 19994330.289822556078 27870000.000029802322 262864330.289848655462 1 60362.995237491 2024-02-22T23:53:08.519212+00:00 19994330.290121987462 27870000.000015724450 262864330.290134012699 1 60362.995249044 2024-02-22T23:53:09.517378+00:00 19994330.289973750710 27870000.000023711473 262864330.289993762970 1 60362.995260589 2024-02-22T23:53:10.514927+00:00 19994330.289955008775 27869999.999956909567 262864330.289908230305 1 60362.995272228 2024-02-22T23:53:11.520498+00:00 19994330.290094222873 27869999.999966222793 262864330.290056765079 1 60362.995283752 2024-02-22T23:53:12.516169+00:00 19994330.289948988706 27870000.000003453344 262864330.289948761463 1 60362.995295547 2024-02-22T23:53:13.535302+00:00 19994330.290076483041 27869999.999962378293 262864330.290035188198 1 60362.995306954 2024-02-22T23:53:14.520849+00:00 19994330.289937801659 27869999.999983880669 262864330.289917975664 1 60362.995318471 2024-02-22T23:53:15.515859+00:00 19994330.290195964277 27869999.999992601573 262864330.290184885263 1 60362.995330178 2024-02-22T23:53:16.527361+00:00 19994330.290019843727 27869999.999983929098 262864330.290000081062 1 60362.995341837 2024-02-22T23:53:17.534704+00:00 19994330.290215160698 27870000.000001277775 262864330.290212750435 1 60362.995353210 2024-02-22T23:53:18.517371+00:00 19994330.290141645819 27869999.999988082796 262864330.290126025677 1 60362.995364787 2024-02-22T23:53:19.517579+00:00 19994330.289980556816 27869999.999979831278 262864330.289956688881 1 60362.995376375 2024-02-22T23:53:20.518783+00:00 19994330.290017750114 27869999.999982930720 262864330.289996981621 1 60362.995387906 2024-02-22T23:53:21.515068+00:00 19994330.290022362024 27870000.000009037554 262864330.290027707815 1 60362.995399496 2024-02-22T23:53:22.516468+00:00 19994330.289958942682 27869999.999966587871 262864330.289921849966 1 60362.995411130 2024-02-22T23:53:23.521589+00:00 19994330.290125265718 27870000.000021867454 262864330.290143430233 1 60362.995422732 2024-02-22T23:53:24.524047+00:00 19994330.289988134056 27869999.999989870936 262864330.289974302053 1 60362.995434382 2024-02-22T23:53:25.530572+00:00 19994330.289886761457 27869999.999967589974 262864330.289850652218 1 60362.995445801 2024-02-22T23:53:26.517248+00:00 19994330.290093451738 27870000.000006984919 262864330.290096729994 1 60362.995457404 2024-02-22T23:53:27.519698+00:00 19994330.289961382747 27870000.000016458333 262864330.289974153042 1 60362.995468969 2024-02-22T23:53:28.518884+00:00 19994330.290207307786 27870000.000030361116 262864330.290233969688 1 60362.995480737 2024-02-22T23:53:29.535651+00:00 19994330.290033925325 27869999.999953411520 262864330.289983659983 1 60362.995492146 2024-02-22T23:53:30.521426+00:00 19994330.289968017489 27869999.999991409481 262864330.289955735207 1 60362.995503704 2024-02-22T23:53:31.520036+00:00 19994330.289986148477 27869999.999979279935 262864330.289961755276 1 60362.995515339 2024-02-22T23:53:32.525285+00:00 19994330.290078055114 27869999.999993517995 262864330.290067851543 1 60362.995526864 2024-02-22T23:53:33.521078+00:00 19994330.290114451200 27870000.000033326447 262864330.290144085884 1 60362.995538474 2024-02-22T23:53:34.524122+00:00 19994330.289925958961 27870000.000004954636 262864330.289927214384 1 60362.995549982 2024-02-22T23:53:35.518454+00:00 19994330.290120009333 27869999.999969270080 262864330.290085583925 1 60362.995561553 2024-02-22T23:53:36.518148+00:00 19994330.290091346949 27869999.999974634498 262864330.290062278509 1 60362.995573290 2024-02-22T23:53:37.532218+00:00 19994330.290153954178 27869999.999990675598 262864330.290140926838 1 60362.995584768 2024-02-22T23:53:38.523974+00:00 19994330.289915110916 27870000.000035896897 262864330.289947301149 1 60362.995596400 2024-02-22T23:53:39.528949+00:00 19994330.290066305548 27870000.000003054738 262864330.290065646172 1 60362.995607913 2024-02-22T23:53:40.523652+00:00 19994330.290049578995 27870000.000025730580 262864330.290071606636 1 60362.995619677 2024-02-22T23:53:41.540116+00:00 19994330.289781074971 27869999.999977670610 262864330.289755046368 1 60362.995631057 2024-02-22T23:53:42.523312+00:00 19994330.290205586702 27870000.000015262514 262864330.290217161179 1 60362.995642607 2024-02-22T23:53:43.521273+00:00 19994330.290116176009 27869999.999974936247 262864330.290087401867 1 60362.995654246 2024-02-22T23:53:44.526871+00:00 19994330.289800461382 27870000.000001788139 262864330.289798557758 1 60362.995665738 2024-02-22T23:53:45.519746+00:00 19994330.290110971779 27869999.999985199422 262864330.290092468262 1 60362.995677363 2024-02-22T23:53:46.524199+00:00 19994330.290158618242 27870000.000015612692 262864330.290170550346 1 60362.995689095 2024-02-22T23:53:47.537758+00:00 19994330.290048561990 27869999.999981291592 262864330.290026158094 1 60362.995700432 2024-02-22T23:53:48.517273+00:00 19994330.290023554116 27869999.999986052513 262864330.290005922318 1 60362.995712048 2024-02-22T23:53:49.520953+00:00 19994330.289959080517 27870000.000042378902 262864330.289997756481 1 60362.995723634 2024-02-22T23:53:50.522022+00:00 19994330.290064059198 27869999.999951098114 262864330.290011465549 1 60362.995735284 2024-02-22T23:53:51.528554+00:00 19994330.290003314614 27869999.999978438020 262864330.289978027344 1 60362.995746824 2024-02-22T23:53:52.525634+00:00 19994330.290193036199 27870000.000033214688 262864330.290222525597 1 60362.995758377 2024-02-22T23:53:53.523788+00:00 19994330.290265962481 27869999.999971497804 262864330.290233790874 1 60362.995770080 2024-02-22T23:53:54.534926+00:00 19994330.289967674762 27870000.000047761947 262864330.290011763573 1 60362.995781454 2024-02-22T23:53:55.517651+00:00 19994330.289935875684 27869999.999988850206 262864330.289921045303 1 60362.995793179 2024-02-22T23:53:56.530651+00:00 19994330.289909701794 27870000.000037886202 262864330.289943873882 1 60362.995804629 2024-02-22T23:53:57.519962+00:00 19994330.290052663535 27870000.000059735030 262864330.290108680725 1 60362.995816377 2024-02-22T23:53:58.535009+00:00 19994330.290037199855 27869999.999972451478 262864330.290005981922 1 60362.995827784 2024-02-22T23:53:59.520555+00:00 19994330.290269106627 27869999.999995738268 262864330.290261149406 1 60362.995839461 2024-02-22T23:54:00.529410+00:00 19994330.290042899549 27869999.999956857413 262864330.289996057749 1 60362.995850948 2024-02-22T23:54:01.521878+00:00 19994330.289879783988 27869999.999956145883 262864330.289832234383 1 60362.995862527 2024-02-22T23:54:02.522318+00:00 19994330.290175057948 27869999.999951105565 262864330.290122449398 1 60362.995874090 2024-02-22T23:54:03.521345+00:00 19994330.289745673537 27869999.999965764582 262864330.289707720280 1 60362.995885644 2024-02-22T23:54:04.519626+00:00 19994330.290048878640 27870000.000002730638 262864330.290047913790 1 60362.995897193 2024-02-22T23:54:05.517489+00:00 19994330.290063049644 27870000.000008933246 262864330.290068298578 1 60362.995908774 2024-02-22T23:54:06.518079+00:00 19994330.290164709091 27870000.000034291297 262864330.290195316076 1 60362.995920464 2024-02-22T23:54:07.528130+00:00 19994330.289974663407 27869999.999986898154 262864330.289957851171 1 60362.995932026 2024-02-22T23:54:08.527066+00:00 19994330.289966117591 27869999.999992843717 262864330.289955258369 1 60362.995943572 2024-02-22T23:54:09.524639+00:00 19994330.290303513408 27869999.999980371445 262864330.290280163288 1 60362.995955260 2024-02-22T23:54:10.534501+00:00 19994330.289973683655 27869999.999984908849 262864330.289954900742 1 60362.995966618 2024-02-22T23:54:11.515830+00:00 19994330.290129553527 27869999.999979529530 262864330.290105372667 1 60362.995978226 2024-02-22T23:54:12.518707+00:00 19994330.290134698153 27870000.000032287091 262864330.290163278580 1 60362.995989782 2024-02-22T23:54:13.517201+00:00 19994330.290119227022 27869999.999979566783 262864330.290095090866 1 60362.996001420 2024-02-22T23:54:14.522673+00:00 19994330.290131945163 27869999.999997418374 262864330.290125668049 1 60362.996012921 2024-02-22T23:54:15.516387+00:00 19994330.290147647262 27869999.999998092651 262864330.290142059326 1 60362.996024529 2024-02-22T23:54:16.519316+00:00 19994330.290004037321 27870000.000001750886 262864330.290002107620 1 60362.996036109 2024-02-22T23:54:17.519834+00:00 19994330.290085501969 27869999.999978303909 262864330.290060102940 1 60362.996047674 2024-02-22T23:54:18.519018+00:00 19994330.290352780372 27869999.999978486449 262864330.290327578783 1 60362.996059411 2024-02-22T23:54:19.533102+00:00 19994330.289771683514 27869999.999981861562 262864330.289749830961 1 60362.996070825 2024-02-22T23:54:20.519331+00:00 19994330.290128115565 27870000.000005219132 262864330.290129631758 1 60362.996082360 2024-02-22T23:54:21.515951+00:00 19994330.290314622223 27869999.999989636242 262864330.290300548077 1 60362.996093954 2024-02-22T23:54:22.517608+00:00 19994330.290007054806 27869999.999954480678 262864330.289957851171 1 60362.996105528 2024-02-22T23:54:23.517647+00:00 19994330.290053665638 27870000.000059429556 262864330.290109395981 1 60362.996117086 2024-02-22T23:54:24.516217+00:00 19994330.289981089532 27870000.000127900392 262864330.290105313063 1 60362.996128668 2024-02-22T23:54:25.516882+00:00 19994330.289901461452 27870000.000004023314 262864330.289901793003 1 60362.996140271 2024-02-22T23:54:26.519423+00:00 19994330.290269836783 27869999.999988164753 262864330.290254294872 1 60362.996151831 2024-02-22T23:54:27.518242+00:00 19994330.289945170283 27870000.000026650727 262864330.289968132973 1 60362.996163414 2024-02-22T23:54:28.519006+00:00 19994330.290143780410 27869999.999959375709 262864330.290099471807 1 60362.996174972 2024-02-22T23:54:29.517538+00:00 19994330.290058031678 27869999.999978717417 262864330.290033042431 1 60362.996186602 2024-02-22T23:54:30.522407+00:00 19994330.290050543845 27870000.000048261136 262864330.290095090866 1 60362.996198136 2024-02-22T23:54:31.518938+00:00 19994330.290146749467 27869999.999997965991 262864330.290141016245 1 60362.996209738 2024-02-22T23:54:32.521403+00:00 19994330.289875674993 27870000.000031422824 262864330.289903402328 1 60362.996221249 2024-02-22T23:54:33.515946+00:00 19994330.290071655065 27870000.000016175210 262864330.290084153414 1 60362.996232814 2024-02-22T23:54:34.515146+00:00 19994330.289908315986 27869999.999993830919 262864330.289898455143 1 60362.996244407 2024-02-22T23:54:35.516806+00:00 19994330.290047980845 27869999.999953802675 262864330.289998084307 1 60362.996255950 2024-02-22T23:54:36.514102+00:00 19994330.290081869811 27869999.999997645617 262864330.290075808764 1 60362.996267563 2024-02-22T23:54:37.517443+00:00 19994330.289872337133 27869999.999973412603 262864330.289842069149 1 60362.996279150 2024-02-22T23:54:38.518540+00:00 19994330.290015328676 27870000.000023547560 262864330.290035188198 1 60362.996290721 2024-02-22T23:54:39.518347+00:00 19994330.290235627443 27870000.000009547919 262864330.290241479874 1 60362.996302345 2024-02-22T23:54:40.522582+00:00 19994330.290173474699 27870000.000050663948 262864330.290220439434 1 60362.996313839 2024-02-22T23:54:41.515692+00:00 19994330.289949521422 27870000.000002156943 262864330.289947986603 1 60362.996325435 2024-02-22T23:54:42.517575+00:00 19994330.290011581033 27870000.000006582588 262864330.290014475584 1 60362.996337004 2024-02-22T23:54:43.517194+00:00 19994330.289878882468 27870000.000024449080 262864330.289899617434 1 60362.996348591 2024-02-22T23:54:44.518216+00:00 19994330.290220607072 27870000.000039439648 262864330.290256351233 1 60362.996360134 2024-02-22T23:54:45.515592+00:00 19994330.290009427816 27869999.999966524541 262864330.289972275496 1 60362.996371703 2024-02-22T23:54:46.515177+00:00 19994330.290027204901 27870000.000024218112 262864330.290047734976 1 60362.996383280 2024-02-22T23:54:47.515420+00:00 19994330.289988487959 27869999.999975077808 262864330.289959877729 1 60362.996394867 2024-02-22T23:54:48.516499+00:00 19994330.290152888745 27870000.000059638172 262864330.290208816528 1 60362.996406445 2024-02-22T23:54:49.516859+00:00 19994330.290037531406 27870000.000001318753 262864330.290035158396 1 60362.996418035 2024-02-22T23:54:50.518239+00:00 19994330.290026653558 27869999.999964207411 262864330.289987176657 1 60362.996429728 2024-02-22T23:54:51.528543+00:00 19994330.290076870471 27870000.000011604279 262864330.290084779263 1 60362.996441253 2024-02-22T23:54:52.524194+00:00 19994330.290127504617 27869999.999956455082 262864330.290080279112 1 60362.996452751 2024-02-22T23:54:53.517663+00:00 19994330.289947517216 27869999.999938298017 262864330.289882123470 1 60362.996464512 2024-02-22T23:54:54.533811+00:00 19994330.289961617440 27870000.000012438744 262864330.289970338345 1 60362.996475893 2024-02-22T23:54:55.517111+00:00 19994330.289976179600 27870000.000001128763 262864330.289973616600 1 60362.996487623 2024-02-22T23:54:56.530603+00:00 19994330.289924982935 27870000.000014197081 262864330.289935469627 1 60362.996499090 2024-02-22T23:54:57.521331+00:00 19994330.290220845491 27869999.999980617315 262864330.290197789669 1 60362.996510915 2024-02-22T23:54:58.543082+00:00 19994330.290001194924 27870000.000003971159 262864330.290001451969 1 60362.996522307 2024-02-22T23:54:59.527332+00:00 19994330.290338832885 27870000.000026937574 262864330.290362089872 1 60362.996533990 2024-02-22T23:55:00.536713+00:00 19994330.289920736104 27870000.000058263540 262864330.289975315332 1 60362.996545647 2024-02-22T23:55:01.543942+00:00 19994330.290104035288 27869999.999967005104 262864330.290067344904 1 60362.996556980 2024-02-22T23:55:02.523072+00:00 19994330.290029339492 27870000.000007130206 262864330.290032774210 1 60362.996568573 2024-02-22T23:55:03.524730+00:00 19994330.290185581893 27869999.999938905239 262864330.290120780468 1 60362.996580174 2024-02-22T23:55:04.527035+00:00 19994330.289937950671 27870000.000009845942 262864330.289944082499 1 60362.996591712 2024-02-22T23:55:05.523916+00:00 19994330.290018979460 27870000.000019796193 262864330.290035068989 1 60362.996603255 2024-02-22T23:55:06.521242+00:00 19994330.290012098849 27869999.999994635582 262864330.290003031492 1 60362.996614768 2024-02-22T23:55:07.515979+00:00 19994330.290069215000 27869999.999970279634 262864330.290035814047 1 60362.996626418 2024-02-22T23:55:08.522480+00:00 19994330.289878074080 27870000.000034369528 262864330.289908736944 1 60362.996637932 2024-02-22T23:55:09.517322+00:00 19994330.290243826807 27870000.000036917627 262864330.290277063847 1 60362.996649512 2024-02-22T23:55:10.517792+00:00 19994330.290061842650 27869999.999967265874 262864330.290025413036 1 60362.996661088 2024-02-22T23:55:11.517987+00:00 19994330.289879288524 27869999.999957952648 262864330.289833545685 1 60362.996672702 2024-02-22T23:55:12.521473+00:00 19994330.289930623025 27870000.000026740134 262864330.289953649044 1 60362.996684278 2024-02-22T23:55:13.521649+00:00 19994330.290031690150 27870000.000002108514 262864330.290030121803 1 60362.996695811 2024-02-22T23:55:14.518049+00:00 19994330.290076762438 27870000.000004060566 262864330.290077120066 1 60362.996707343 2024-02-22T23:55:15.514477+00:00 19994330.290235050023 27869999.999985422939 262864330.290216773748 1 60362.996718932 2024-02-22T23:55:16.515741+00:00 19994330.290077589452 27869999.999981433153 262864330.290055334568 1 60362.996730534 2024-02-22T23:55:17.518139+00:00 19994330.289894968271 27869999.999971296638 262864330.289862573147 1 60362.996742089 2024-02-22T23:55:18.516487+00:00 19994330.290076468140 27869999.999980259687 262864330.290053039789 1 60362.996753687 2024-02-22T23:55:19.518567+00:00 19994330.289985690266 27869999.999986261129 262864330.289968252182 1 60362.996765305 2024-02-22T23:55:20.522345+00:00 19994330.290217522532 27869999.999988023192 262864330.290201842785 1 60362.996776839 2024-02-22T23:55:21.518883+00:00 19994330.290192723274 27869999.999955058098 262864330.290144085884 1 60362.996788410 2024-02-22T23:55:22.518665+00:00 19994330.290047187358 27870000.000033456832 262864330.290076971054 1 60362.996799952 2024-02-22T23:55:23.515855+00:00 19994330.289829339832 27869999.999995082617 262864330.289820730686 1 60362.996811584 2024-02-22T23:55:24.520841+00:00 19994330.290029168129 27869999.999937642366 262864330.289963126183 1 60362.996823155 2024-02-22T23:55:25.520595+00:00 19994330.290226738900 27870000.000024382025 262864330.290247410536 1 60362.996834781 2024-02-22T23:55:26.525135+00:00 19994330.289958555251 27869999.999975383282 262864330.289930254221 1 60362.996846277 2024-02-22T23:55:27.518361+00:00 19994330.290087915957 27870000.000016663224 262864330.290100872517 1 60362.996857853 2024-02-22T23:55:28.518525+00:00 19994330.290077675134 27870000.000020373613 262864330.290094375610 1 60362.996869436 2024-02-22T23:55:29.519299+00:00 19994330.290066417307 27870000.000000376254 262864330.290063112974 1 60362.996881008 2024-02-22T23:55:30.519084+00:00 19994330.290286447853 27870000.000015199184 262864330.290297955275 1 60362.996892567 2024-02-22T23:55:31.517813+00:00 19994330.290178466588 27870000.000039149076 262864330.290213942528 1 60362.996904107 2024-02-22T23:55:32.514815+00:00 19994330.290054369718 27870000.000005140901 262864330.290055811405 1 60362.996915680 2024-02-22T23:55:33.514774+00:00 19994330.289989307523 27869999.999954089522 262864330.289939701557 1 60362.996927306 2024-02-22T23:55:34.519227+00:00 19994330.290167447180 27870000.000010702759 262864330.290174454451 1 60362.996938866 2024-02-22T23:55:35.518031+00:00 19994330.289841353893 27869999.999989405274 262864330.289827048779 1 60362.996950482 2024-02-22T23:55:36.521594+00:00 19994330.290221225470 27869999.999999843538 262864330.290217369795 1 60362.996961980 2024-02-22T23:55:37.515039+00:00 19994330.290019229054 27869999.999963402748 262864330.289978921413 1 60362.996973590 2024-02-22T23:55:38.518148+00:00 19994330.290078163147 27869999.999988649040 262864330.290063112974 1 60362.996985134 2024-02-22T23:55:39.515560+00:00 19994330.290135934949 27869999.999970864505 262864330.290103077888 1 60362.996996735 2024-02-22T23:55:40.517919+00:00 19994330.289905853570 27870000.000009994954 262864330.289912134409 1 60362.997008276 2024-02-22T23:55:41.515019+00:00 19994330.290152817965 27869999.999985862523 262864330.290134996176 1 60362.997019875 2024-02-22T23:55:42.517171+00:00 19994330.289981923997 27869999.999959662557 262864330.289937883615 1 60362.997031462 2024-02-22T23:55:43.518361+00:00 19994330.290059112012 27869999.999977443367 262864330.290032863617 1 60362.997043138 2024-02-22T23:55:44.527150+00:00 19994330.289822801948 27869999.999939296395 262864330.289758384228 1 60362.997054631 2024-02-22T23:55:45.520114+00:00 19994330.290019761771 27869999.999971538782 262864330.289987593889 1 60362.997066225 2024-02-22T23:55:46.521859+00:00 19994330.289902038872 27869999.999962817878 262864330.289861142635 1 60362.997077841 2024-02-22T23:55:47.525485+00:00 19994330.290209956467 27869999.999983720481 262864330.290189981461 1 60362.997089393 2024-02-22T23:55:48.523613+00:00 19994330.290019724518 27869999.999993421137 262864330.290009438992 1 60362.997101018 2024-02-22T23:55:49.527926+00:00 19994330.290180277079 27869999.999997477978 262864330.290174037218 1 60362.997112605 2024-02-22T23:55:50.529098+00:00 19994330.289998006076 27870000.000004585832 262864330.289998888969 1 60362.997124061 2024-02-22T23:55:51.518917+00:00 19994330.289965577424 27869999.999974869192 262864330.289936751127 1 60362.997135798 2024-02-22T23:55:52.532930+00:00 19994330.290409088135 27870000.000072505325 262864330.290477901697 1 60362.997147261 2024-02-22T23:55:53.523343+00:00 19994330.289771243930 27869999.999962747097 262864330.289730310440 1 60362.997158860 2024-02-22T23:55:54.525528+00:00 19994330.290119510144 27869999.999989762902 262864330.290105551481 1 60362.997170506 2024-02-22T23:55:55.531722+00:00 19994330.289780355990 27870000.000013127923 262864330.289789766073 1 60362.997181984 2024-02-22T23:55:56.523370+00:00 19994330.289968423545 27870000.000001799315 262864330.289966523647 1 60362.997193686 2024-02-22T23:55:57.534433+00:00 19994330.289873458445 27869999.999993700534 262864330.289863467216 1 60362.997205103 2024-02-22T23:55:58.520860+00:00 19994330.290070429444 27869999.999982926995 262864330.290049672127 1 60362.997216709 2024-02-22T23:55:59.523661+00:00 19994330.289872374386 27869999.999997876585 262864330.289866566658 1 60362.997228430 2024-02-22T23:56:00.536330+00:00 19994330.290103059262 27870000.000017885119 262864330.290117233992 1 60362.997240293 2024-02-22T23:56:01.561345+00:00 19994330.290026642382 27870000.000004924834 262864330.290027856827 1 60362.997251455 2024-02-22T23:56:02.525711+00:00 19994330.289998359978 27870000.000039387494 262864330.290034055710 1 60362.997263032 2024-02-22T23:56:03.525952+00:00 19994330.290151327848 27869999.999939370900 262864330.290087014437 1 60362.997274572 2024-02-22T23:56:04.523011+00:00 19994330.290131706744 27870000.000005483627 262864330.290133506060 1 60362.997286084 2024-02-22T23:56:05.517616+00:00 19994330.289959367365 27870000.000033427030 262864330.289989113808 1 60362.997297633 2024-02-22T23:56:06.515511+00:00 19994330.290083326399 27869999.999971415848 262864330.290051043034 1 60362.997309262 2024-02-22T23:56:07.520226+00:00 19994330.290178708732 27869999.999999068677 262864330.290174096823 1 60362.997320890 2024-02-22T23:56:08.524879+00:00 19994330.290080957115 27870000.000025358051 262864330.290102630854 1 60362.997332470 2024-02-22T23:56:09.525466+00:00 19994330.289936404675 27870000.000046521425 262864330.289979219437 1 60362.997343971 2024-02-22T23:56:10.519109+00:00 19994330.290042884648 27869999.999973136932 262864330.290012329817 1 60362.997355554 2024-02-22T23:56:11.519847+00:00 19994330.290211413056 27870000.000022243708 262864330.290229946375 1 60362.997367156 2024-02-22T23:56:12.522289+00:00 19994330.289927460253 27870000.000020373613 262864330.289944142103 1 60362.997378747 2024-02-22T23:56:13.523733+00:00 19994330.290029440075 27870000.000063795596 262864330.290089547634 1 60362.997390306 2024-02-22T23:56:14.522392+00:00 19994330.290240101516 27869999.999993607402 262864330.290230035782 1 60362.997401869 2024-02-22T23:56:15.521505+00:00 19994330.290046077222 27869999.999978378415 262864330.290020734072 1 60362.997413751 2024-02-22T23:56:16.548058+00:00 19994330.290109802037 27869999.999996200204 262864330.290102303028 1 60362.997424987 2024-02-22T23:56:17.518859+00:00 19994330.289921753109 27869999.999981902540 262864330.289899975061 1 60362.997436587 2024-02-22T23:56:18.521115+00:00 19994330.289968341589 27870000.000001315027 262864330.289965957403 1 60362.997448144 2024-02-22T23:56:19.519611+00:00 19994330.290141280740 27870000.000050690025 262864330.290188282728 1 60362.997459707 2024-02-22T23:56:20.518712+00:00 19994330.289911534637 27869999.999998953193 262864330.289906799793 1 60362.997471285 2024-02-22T23:56:21.519014+00:00 19994330.290041416883 27869999.999991089106 262864330.290028810501 1 60362.997482924 2024-02-22T23:56:22.524627+00:00 19994330.290056124330 27869999.999941118062 262864330.289993524551 1 60362.997494652 2024-02-22T23:56:23.537955+00:00 19994330.290077324957 27870000.000016313046 262864330.290089935064 1 60362.997505959 2024-02-22T23:56:24.514877+00:00 19994330.290104232728 27869999.999982081354 262864330.290082633495 1 60362.997517589 2024-02-22T23:56:25.519756+00:00 19994330.289748564363 27869999.999984879047 262864330.289729773998 1 60362.997529122 2024-02-22T23:56:26.516132+00:00 19994330.290152672678 27869999.999997947365 262864330.290146917105 1 60362.997540730 2024-02-22T23:56:27.519100+00:00 19994330.290166769177 27870000.000038165599 262864330.290201246738 1 60362.997552357 2024-02-22T23:56:28.523610+00:00 19994330.290081929415 27869999.999967366457 262864330.290045589209 1 60362.997563872 2024-02-22T23:56:29.518585+00:00 19994330.290197517723 27870000.000008553267 262864330.290202379227 1 60362.997575520 2024-02-22T23:56:30.524913+00:00 19994330.290068760514 27869999.999962519854 262864330.290027558804 1 60362.997587041 2024-02-22T23:56:31.520335+00:00 19994330.289921291173 27869999.999983623624 262864330.289901196957 1 60362.997598562 2024-02-22T23:56:32.515786+00:00 19994330.290321789682 27869999.999978210777 262864330.290296316147 1 60362.997610158 2024-02-22T23:56:33.517684+00:00 19994330.290100008249 27870000.000020179898 262864330.290116488934 1 60362.997621814 2024-02-22T23:56:34.524766+00:00 19994330.290027640760 27870000.000059239566 262864330.290083199739 1 60362.997633317 2024-02-22T23:56:35.518541+00:00 19994330.289924811572 27869999.999985232949 262864330.289906322956 1 60362.997644854 2024-02-22T23:56:36.515420+00:00 19994330.289965882897 27869999.999943550676 262864330.289905726910 1 60362.997656515 2024-02-22T23:56:37.522890+00:00 19994330.290017258376 27869999.999992750585 262864330.290006309748 1 60362.997668086 2024-02-22T23:56:38.522615+00:00 19994330.290018904954 27869999.999995134771 262864330.290010362864 1 60362.997679648 2024-02-22T23:56:39.521611+00:00 19994330.290006116033 27869999.999970275909 262864330.289972722530 1 60362.997691214 2024-02-22T23:56:40.520866+00:00 19994330.290000982583 27870000.000066768378 262864330.290064036846 1 60362.997702821 2024-02-22T23:56:41.523700+00:00 19994330.289917051792 27869999.999912820756 262864330.289826184511 1 60362.997714341 2024-02-22T23:56:42.519090+00:00 19994330.289874471724 27869999.999984003603 262864330.289854764938 1 60362.997725888 2024-02-22T23:56:43.516704+00:00 19994330.290219265968 27869999.999974712729 262864330.290190309286 1 60362.997737524 2024-02-22T23:56:44.522096+00:00 19994330.290033843368 27870000.000032663345 262864330.290062814951 1 60362.997749054 2024-02-22T23:56:45.518291+00:00 19994330.289981100708 27869999.999942708760 262864330.289920121431 1 60362.997760607 2024-02-22T23:56:46.516467+00:00 19994330.289962664247 27870000.000023260713 262864330.289982199669 1 60362.997772178 2024-02-22T23:56:47.516159+00:00 19994330.289886713028 27869999.999990556389 262864330.289873570204 1 60362.997783789 2024-02-22T23:56:48.519386+00:00 19994330.289909280837 27869999.999970074743 262864330.289875656366 1 60362.997795326 2024-02-22T23:56:49.516117+00:00 19994330.289906885475 27870000.000042334199 262864330.289945513010 1 60362.997806905 2024-02-22T23:56:50.516571+00:00 19994330.290152251720 27869999.999993540347 262864330.290142089128 1 60362.997818480 2024-02-22T23:56:51.516667+00:00 19994330.290135141462 27869999.999985869974 262864330.290117323399 1 60362.997830262 2024-02-22T23:56:52.534655+00:00 19994330.289996948093 27869999.999980863184 262864330.289974123240 1 60362.997841669 2024-02-22T23:56:53.520169+00:00 19994330.289984285831 27870000.000037390739 262864330.290017992258 1 60362.997853276 2024-02-22T23:56:54.523043+00:00 19994330.289993450046 27869999.999999839813 262864330.289989590645 1 60362.997864969 2024-02-22T23:56:55.533352+00:00 19994330.290013916790 27870000.000016041100 262864330.290026247501 1 60362.997876368 2024-02-22T23:56:56.518183+00:00 19994330.290139760822 27870000.000024728477 262864330.290160804987 1 60362.997887923 2024-02-22T23:56:57.516532+00:00 19994330.289783909917 27870000.000026032329 262864330.289806246758 1 60362.997899621 2024-02-22T23:56:58.527237+00:00 19994330.290090020746 27870000.000000320375 262864330.290086656809 1 60362.997911152 2024-02-22T23:56:59.523555+00:00 19994330.290038444102 27869999.999978907406 262864330.290013641119 1 60362.997922696 2024-02-22T23:57:00.520957+00:00 19994330.289889968932 27869999.999992448837 262864330.289878726006 1 60362.997934313 2024-02-22T23:57:01.524679+00:00 19994330.290080193430 27869999.999983720481 262864330.290060222149 1 60362.997945804 2024-02-22T23:57:02.517450+00:00 19994330.290272988379 27869999.999991878867 262864330.290261179209 1 60362.997957386 2024-02-22T23:57:03.518114+00:00 19994330.290229074657 27869999.999961413443 262864330.290186792612 1 60362.997968968 2024-02-22T23:57:04.518807+00:00 19994330.290100168437 27870000.000018201768 262864330.290114670992 1 60362.997980509 2024-02-22T23:57:05.515993+00:00 19994330.289985153824 27869999.999973710626 262864330.289955168962 1 60362.997992081 2024-02-22T23:57:06.515810+00:00 19994330.290140435100 27870000.000020705163 262864330.290157437325 1 60362.998003685 2024-02-22T23:57:07.518427+00:00 19994330.289914958179 27870000.000038314611 262864330.289949595928 1 60362.998015231 2024-02-22T23:57:08.515965+00:00 19994330.290018748492 27870000.000011157244 262864330.290026187897 1 60362.998026795 2024-02-22T23:57:09.515074+00:00 19994330.289994951338 27870000.000018231571 262864330.290009498596 1 60362.998038377 2024-02-22T23:57:10.515740+00:00 19994330.289925985038 27869999.999998088926 262864330.289920389652 1 60362.998049953 2024-02-22T23:57:11.515987+00:00 19994330.290094926953 27870000.000011950731 262864330.290103197098 1 60362.998061542 2024-02-22T23:57:12.517250+00:00 19994330.290122922510 27870000.000014781952 262864330.290134012699 1 60362.998073291 2024-02-22T23:57:13.532365+00:00 19994330.289977695793 27870000.000001210719 262864330.289975225925 1 60362.998084801 2024-02-22T23:57:14.526807+00:00 19994330.290161293000 27869999.999951947480 262864330.290109544992 1 60362.998096337 2024-02-22T23:57:15.523487+00:00 19994330.290007386357 27870000.000025220215 262864330.290028899908 1 60362.998108041 2024-02-22T23:57:16.534774+00:00 19994330.290071915835 27870000.000062193722 262864330.290130406618 1 60362.998119530 2024-02-22T23:57:17.527387+00:00 19994330.289725508541 27869999.999987218529 262864330.289709031582 1 60362.998131216 2024-02-22T23:57:18.537039+00:00 19994330.290039796382 27869999.999977137893 262864330.290013253689 1 60362.998142570 2024-02-22T23:57:19.518021+00:00 19994330.290395416319 27870000.000035222620 262864330.290426939726 1 60362.998154148 2024-02-22T23:57:20.518340+00:00 19994330.289995454252 27870000.000037878752 262864330.290029644966 1 60362.998165810 2024-02-22T23:57:21.526027+00:00 19994330.289742030203 27869999.999984938651 262864330.289723277092 1 60362.998177418 2024-02-22T23:57:22.528906+00:00 19994330.290016967803 27870000.000020835549 262864330.290034115314 1 60362.998188901 2024-02-22T23:57:23.521049+00:00 19994330.290368668735 27869999.999959900975 262864330.290324866772 1 60362.998200464 2024-02-22T23:57:24.520050+00:00 19994330.289887800813 27869999.999975103885 262864330.289859235287 1 60362.998211996 2024-02-22T23:57:25.516451+00:00 19994330.290002148598 27870000.000042419881 262864330.290040850639 1 60362.998223598 2024-02-22T23:57:26.518828+00:00 19994330.289995748550 27870000.000016830862 262864330.290008902550 1 60362.998235193 2024-02-22T23:57:27.520663+00:00 19994330.289942163974 27869999.999988313764 262864330.289926797152 1 60362.998246839 2024-02-22T23:57:28.526938+00:00 19994330.289909787476 27869999.999988630414 262864330.289894700050 1 60362.998258442 2024-02-22T23:57:29.529396+00:00 19994330.290071308613 27870000.000042218715 262864330.290109843016 1 60362.998269949 2024-02-22T23:57:30.523561+00:00 19994330.290175963193 27870000.000007390976 262864330.290179669857 1 60362.998281488 2024-02-22T23:57:31.520548+00:00 19994330.289970390499 27870000.000049844384 262864330.290016531944 1 60362.998293051 2024-02-22T23:57:32.519672+00:00 19994330.289783902466 27869999.999989584088 262864330.289769768715 1 60362.998304618 2024-02-22T23:57:33.518991+00:00 19994330.290211383253 27869999.999983325601 262864330.290190994740 1 60362.998316209 2024-02-22T23:57:34.520490+00:00 19994330.290212314576 27869999.999940644950 262864330.290149241686 1 60362.998327747 2024-02-22T23:57:35.517378+00:00 19994330.289846304804 27869999.999914672226 262864330.289757281542 1 60362.998339402 2024-02-22T23:57:36.524349+00:00 19994330.290165901184 27869999.999983571470 262864330.290145784616 1 60362.998350892 2024-02-22T23:57:37.517039+00:00 19994330.289981279522 27869999.999999076128 262864330.289976656437 1 60362.998362525 2024-02-22T23:57:38.522140+00:00 19994330.290040247142 27869999.999993894249 262864330.290030449629 1 60362.998374137 2024-02-22T23:57:39.525449+00:00 19994330.289971176535 27870000.000038336962 262864330.290005803108 1 60362.998385805 2024-02-22T23:57:40.533506+00:00 19994330.289968729019 27870000.000000786036 262864330.289965808392 1 60362.998397249 2024-02-22T23:57:41.522338+00:00 19994330.290042903274 27870000.000041492283 262864330.290080696344 1 60362.998408873 2024-02-22T23:57:42.526641+00:00 19994330.290140934289 27869999.999985154718 262864330.290122389793 1 60362.998420451 2024-02-22T23:57:43.526968+00:00 19994330.290201373398 27870000.000020243227 262864330.290217906237 1 60362.998432085 2024-02-22T23:57:44.532155+00:00 19994330.289776645601 27870000.000011973083 262864330.289784938097 1 60362.998443586 2024-02-22T23:57:45.525868+00:00 19994330.290397245437 27870000.000010807067 262864330.290404379368 1 60362.998455294 2024-02-22T23:57:46.537388+00:00 19994330.289855081588 27869999.999973326921 262864330.289824724197 1 60362.998466764 2024-02-22T23:57:47.528417+00:00 19994330.290095519274 27869999.999980017543 262864330.290071845055 1 60362.998478355 2024-02-22T23:57:48.529896+00:00 19994330.290034014732 27870000.000015970320 262864330.290046304464 1 60362.998489914 2024-02-22T23:57:49.528609+00:00 19994330.290060859174 27869999.999998163432 262864330.290055304766 1 60362.998501355 2024-02-22T23:57:50.517099+00:00 19994330.290224753320 27870000.000006698072 262864330.290227770805 1 60362.998513062 2024-02-22T23:57:51.528543+00:00 19994330.290061909705 27870000.000023718923 262864330.290081948042 1 60362.998524554 2024-02-22T23:57:52.521426+00:00 19994330.290029335767 27870000.000030469149 262864330.290056109428 1 60362.998536059 2024-02-22T23:57:53.515505+00:00 19994330.290040504187 27870000.000005092472 262864330.290041893721 1 60362.998547709 2024-02-22T23:57:54.522034+00:00 19994330.290224421769 27869999.999969743192 262864330.290190488100 1 60362.998559254 2024-02-22T23:57:55.519560+00:00 19994330.289652198553 27869999.999996464700 262864330.289644956589 1 60362.998570908 2024-02-22T23:57:56.526446+00:00 19994330.290207643062 27869999.999992832541 262864330.290196806192 1 60362.998582534 2024-02-22T23:57:57.530920+00:00 19994330.290136434138 27869999.999985218048 262864330.290117949247 1 60362.998594036 2024-02-22T23:57:58.524692+00:00 19994330.289996180683 27869999.999995265156 262864330.289987742901 1 60362.998605613 2024-02-22T23:57:59.524947+00:00 19994330.290104623884 27869999.999971382320 262864330.290072321892 1 60362.998617198 2024-02-22T23:58:00.525917+00:00 19994330.289965383708 27869999.999999064952 262864330.289960771799 1 60362.998628954 2024-02-22T23:58:01.541647+00:00 19994330.289978094399 27869999.999999601394 262864330.289974004030 1 60362.998640311 2024-02-22T23:58:02.522902+00:00 19994330.290021073073 27870000.000014618039 262864330.290031969547 1 60362.998651874 2024-02-22T23:58:03.521883+00:00 19994330.290109332651 27870000.000027682632 262864330.290133327246 1 60362.998663392 2024-02-22T23:58:04.517084+00:00 19994330.289737079293 27870000.000003062189 262864330.289736449718 1 60362.998674969 2024-02-22T23:58:05.517294+00:00 19994330.290104113519 27870000.000015776604 262864330.290116190910 1 60362.998686567 2024-02-22T23:58:06.519419+00:00 19994330.290067281574 27869999.999969311059 262864330.290032893419 1 60362.998698127 2024-02-22T23:58:07.518171+00:00 19994330.289809204638 27869999.999944861978 262864330.289750367403 1 60362.998709737 2024-02-22T23:58:08.521285+00:00 19994330.290118075907 27870000.000000257045 262864330.290114641190 1 60362.998721275 2024-02-22T23:58:09.518184+00:00 19994330.290126334876 27870000.000066738576 262864330.290189355612 1 60362.998732894 2024-02-22T23:58:10.521996+00:00 19994330.290133494884 27869999.999942794442 262864330.290072590113 1 60362.998744428 2024-02-22T23:58:11.518563+00:00 19994330.290054291487 27869999.999997247010 262864330.290047854185 1 60362.998755966 2024-02-22T23:58:12.515446+00:00 19994330.290085561574 27870000.000025495887 262864330.290107369423 1 60362.998767545 2024-02-22T23:58:13.515860+00:00 19994330.290056794882 27869999.999993082136 262864330.290046185255 1 60362.998779164 2024-02-22T23:58:14.519757+00:00 19994330.290074482560 27870000.000025905669 262864330.290096700191 1 60362.998790890 2024-02-22T23:58:15.532862+00:00 19994330.290070842952 27869999.999998033047 262864330.290065169334 1 60362.998802286 2024-02-22T23:58:16.517529+00:00 19994330.290050346404 27870000.000035077333 262864330.290081739426 1 60362.998813857 2024-02-22T23:58:17.517249+00:00 19994330.289960492402 27869999.999984815717 262864330.289941608906 1 60362.998825405 2024-02-22T23:58:18.515002+00:00 19994330.290084391832 27869999.999975614250 262864330.290056318045 1 60362.998836990 2024-02-22T23:58:19.515877+00:00 19994330.289837937802 27870000.000011406839 262864330.289845645428 1 60362.998848548 2024-02-22T23:58:20.514577+00:00 19994330.290014859289 27869999.999977264553 262864330.289988428354 1 60362.998860368 2024-02-22T23:58:21.535743+00:00 19994330.290055539459 27869999.999998759478 262864330.290050595999 1 60362.998871758 2024-02-22T23:58:22.519907+00:00 19994330.289926309139 27870000.000056229532 262864330.289978861809 1 60362.998883286 2024-02-22T23:58:23.515864+00:00 19994330.290025554597 27869999.999987103045 262864330.290008962154 1 60362.998894883 2024-02-22T23:58:24.517908+00:00 19994330.289994891733 27870000.000004239380 262864330.289995431900 1 60362.998906447 2024-02-22T23:58:25.517041+00:00 19994330.290138389915 27870000.000016748905 262864330.290151447058 1 60362.998918002 2024-02-22T23:58:26.515437+00:00 19994330.290205541998 27869999.999953955412 262864330.290155798197 1 60362.998929592 2024-02-22T23:58:27.516711+00:00 19994330.289852090180 27870000.000024486333 262864330.289872884750 1 60362.998941158 2024-02-22T23:58:28.516049+00:00 19994330.289997600019 27870000.000040981919 262864330.290034890175 1 60362.998952772 2024-02-22T23:58:29.519539+00:00 19994330.290090795606 27869999.999962545931 262864330.290049642324 1 60362.998964301 2024-02-22T23:58:30.515596+00:00 19994330.289829656482 27870000.000008102506 262864330.289834082127 1 60362.998975920 2024-02-22T23:58:31.519512+00:00 19994330.290125787258 27869999.999976236373 262864330.290098339319 1 60362.998987444 2024-02-22T23:58:32.515168+00:00 19994330.290059786290 27870000.000002998859 262864330.290059089661 1 60362.998999073 2024-02-22T23:58:33.519880+00:00 19994330.289934266359 27869999.999998833984 262864330.289929419756 1 60362.999010620 2024-02-22T23:58:34.517560+00:00 19994330.289859272540 27870000.000015638769 262864330.289871215820 1 60362.999022204 2024-02-22T23:58:35.518426+00:00 19994330.290279984474 27870000.000003743917 262864330.290280044079 1 60362.999033769 2024-02-22T23:58:36.517602+00:00 19994330.290035836399 27870000.000041853637 262864330.290073990822 1 60362.999045394 2024-02-22T23:58:37.522024+00:00 19994330.290032036602 27870000.000029012561 262864330.290057361126 1 60362.999056894 2024-02-22T23:58:38.515638+00:00 19994330.290009107441 27869999.999994728714 262864330.290000140667 1 60362.999068542 2024-02-22T23:58:39.522075+00:00 19994330.290114637464 27870000.000011276454 262864330.290122210979 1 60362.999080041 2024-02-22T23:58:40.515588+00:00 19994330.290259148926 27869999.999989561737 262864330.290245026350 1 60362.999091619 2024-02-22T23:58:41.515910+00:00 19994330.290242590010 27870000.000044662505 262864330.290283560753 1 60362.999103234 2024-02-22T23:58:42.519401+00:00 19994330.289833374321 27869999.999975051731 262864330.289804726839 1 60362.999114781 2024-02-22T23:58:43.517027+00:00 19994330.290209263563 27869999.999966401607 262864330.290171980858 1 60362.999126331 2024-02-22T23:58:44.515042+00:00 19994330.289948537946 27869999.999992296100 262864330.289937138557 1 60362.999137931 2024-02-22T23:58:45.517193+00:00 19994330.290085680783 27870000.000002551824 262864330.290084540844 1 60362.999149471 2024-02-22T23:58:46.514288+00:00 19994330.290041014552 27870000.000001739711 262864330.290039062500 1 60362.999161046 2024-02-22T23:58:47.514342+00:00 19994330.290093719959 27869999.999996002764 262864330.290086030960 1 60362.999172621 2024-02-22T23:58:48.514477+00:00 19994330.290095571429 27869999.999979253858 262864330.290071129799 1 60362.999184193 2024-02-22T23:58:49.514261+00:00 19994330.290092512965 27869999.999977301806 262864330.290066123009 1 60362.999195842 2024-02-22T23:58:50.520706+00:00 19994330.289985641837 27870000.000036779791 262864330.290018737316 1 60362.999207394 2024-02-22T23:58:51.518845+00:00 19994330.290143340826 27869999.999942347407 262864330.290082007647 1 60362.999219005 2024-02-22T23:58:52.521986+00:00 19994330.290143951774 27869999.999990668148 262864330.290130913258 1 60362.999230601 2024-02-22T23:58:53.523936+00:00 19994330.289977010339 27869999.999950632453 262864330.289923965931 1 60362.999242153 2024-02-22T23:58:54.522066+00:00 19994330.290021207184 27869999.999977823347 262864330.289995342493 1 60362.999253684 2024-02-22T23:58:55.518277+00:00 19994330.290238142014 27870000.000007718801 262864330.290242165327 1 60362.999265399 2024-02-22T23:58:56.530505+00:00 19994330.289897922426 27870000.000030647963 262864330.289924860001 1 60362.999276952 2024-02-22T23:58:57.528690+00:00 19994330.290147975087 27869999.999992225319 262864330.290136516094 1 60362.999288667 2024-02-22T23:58:58.540808+00:00 19994330.289952829480 27870000.000007584691 262864330.289956688881 1 60362.999300126 2024-02-22T23:58:59.530931+00:00 19994330.290131442249 27870000.000019926578 262864330.290147691965 1 60362.999311725 2024-02-22T23:59:00.533023+00:00 19994330.290020018816 27870000.000013530254 262864330.290029853582 1 60362.999323278 2024-02-22T23:59:01.531205+00:00 19994330.290100276470 27869999.999970529228 262864330.290067106485 1 60362.999334706 2024-02-22T23:59:02.518626+00:00 19994330.290050346404 27870000.000021409243 262864330.290068060160 1 60362.999346242 2024-02-22T23:59:03.515308+00:00 19994330.290146429092 27869999.999993022531 262864330.290135771036 1 60362.999357818 2024-02-22T23:59:04.515490+00:00 19994330.289731111377 27870000.000003710389 262864330.289731115103 1 60362.999369407 2024-02-22T23:59:05.516722+00:00 19994330.290131490678 27870000.000026930124 262864330.290154725313 1 60362.999380964 2024-02-22T23:59:06.515255+00:00 19994330.290074393153 27869999.999998852611 262864330.290069580078 1 60362.999392557 2024-02-22T23:59:07.516919+00:00 19994330.290007866919 27869999.999989822507 262864330.289993971586 1 60362.999404114 2024-02-22T23:59:08.515410+00:00 19994330.290127698332 27870000.000016208738 262864330.290140211582 1 60362.999415716 2024-02-22T23:59:09.517874+00:00 19994330.290036514401 27870000.000015765429 262864330.290048599243 1 60362.999427268 2024-02-22T23:59:10.516000+00:00 19994330.290225733072 27870000.000003486872 262864330.290225535631 1 60362.999438841 2024-02-22T23:59:11.515833+00:00 19994330.290014505386 27870000.000018212944 262864330.290029019117 1 60362.999450447 2024-02-22T23:59:12.518643+00:00 19994330.290026746690 27869999.999983295798 262864330.290006369352 1 60362.999462000 2024-02-22T23:59:13.516784+00:00 19994330.290090467781 27870000.000010825694 262864330.290097594261 1 60362.999473584 2024-02-22T23:59:14.517685+00:00 19994330.290163002908 27869999.999985970557 262864330.290145277977 1 60362.999485146 2024-02-22T23:59:15.516587+00:00 19994330.289924010634 27870000.000000067055 262864330.289920389652 1 60362.999496753 2024-02-22T23:59:16.519489+00:00 19994330.290010478348 27869999.999964389950 262864330.289971172810 1 60362.999508332 2024-02-22T23:59:17.519907+00:00 19994330.289903264493 27870000.000003091991 262864330.289902657270 1 60362.999519961 2024-02-22T23:59:18.524623+00:00 19994330.290175672621 27869999.999998532236 262864330.290170520544 1 60362.999531529 2024-02-22T23:59:19.524134+00:00 19994330.289966076612 27869999.999958205968 262864330.289920598269 1 60362.999543155 2024-02-22T23:59:20.528612+00:00 19994330.289943128824 27870000.000005882233 262864330.289945304394 1 60362.999554799 2024-02-22T23:59:21.534659+00:00 19994330.290078856051 27870000.000025007874 262864330.290100157261 1 60362.999566236 2024-02-22T23:59:22.522790+00:00 19994330.290180612355 27869999.999994967133 262864330.290171891451 1 60362.999577832 2024-02-22T23:59:23.524695+00:00 19994330.289935015142 27870000.000021059066 262864330.289952397346 1 60362.999589353 2024-02-22T23:59:24.520076+00:00 19994330.290123220533 27869999.999909181148 262864330.290028721094 1 60362.999600970 2024-02-22T23:59:25.523784+00:00 19994330.290008280426 27869999.999992214143 262864330.289996802807 1 60362.999612495 2024-02-22T23:59:26.519565+00:00 19994330.290125787258 27870000.000007681549 262864330.290129780769 1 60362.999624101 2024-02-22T23:59:27.522265+00:00 19994330.290083773434 27869999.999965716153 262864330.290045797825 1 60362.999635690 2024-02-22T23:59:28.523608+00:00 19994330.289831224829 27870000.000016417354 262864330.289843946695 1 60362.999647394 2024-02-22T23:59:29.534847+00:00 19994330.290042947978 27869999.999989870936 262864330.290029108524 1 60362.999658901 2024-02-22T23:59:30.529065+00:00 19994330.290108233690 27870000.000045705587 262864330.290150254965 1 60362.999670387 2024-02-22T23:59:31.521472+00:00 19994330.290117714554 27870000.000023640692 262864330.290137648582 1 60362.999681921 2024-02-22T23:59:32.517976+00:00 19994330.289997160435 27869999.999955564737 262864330.289949029684 1 60362.999693504 2024-02-22T23:59:33.518750+00:00 19994330.289986718446 27870000.000003643334 262864330.289986670017 1 60362.999705159 2024-02-22T23:59:34.525725+00:00 19994330.290127128363 27870000.000011358410 262864330.290134787560 1 60362.999716658 2024-02-22T23:59:35.519267+00:00 19994330.290116354823 27870000.000032626092 262864330.290145277977 1 60362.999728255 2024-02-22T23:59:36.521230+00:00 19994330.289862245321 27869999.999991893768 262864330.289850443602 1 60362.999739815 2024-02-22T23:59:37.519996+00:00 19994330.290228493512 27869999.999998323619 262864330.290223121643 1 60362.999751470 2024-02-22T23:59:38.527037+00:00 19994330.289975535125 27869999.999988812953 262864330.289960652590 1 60362.999763047 2024-02-22T23:59:39.527292+00:00 19994330.290264386684 27869999.999978404492 262864330.290239095688 1 60362.999774550 2024-02-22T23:59:40.521130+00:00 19994330.289989240468 27870000.000013623387 262864330.289999157190 1 60362.999786124 2024-02-22T23:59:41.521086+00:00 19994330.290136747062 27869999.999990120530 262864330.290123164654 1 60362.999797674 2024-02-22T23:59:42.519055+00:00 19994330.290099937469 27870000.000038284808 262864330.290134549141 1 60362.999809299 2024-02-22T23:59:43.523404+00:00 19994330.290034618229 27870000.000034745783 262864330.290065675974 1 60362.999820842 2024-02-22T23:59:44.520763+00:00 19994330.290121063590 27869999.999982938170 262864330.290100336075 1 60362.999832418 2024-02-22T23:59:45.520898+00:00 19994330.290109064430 27869999.999984763563 262864330.290090143681 1 60362.999844125 2024-02-22T23:59:46.532343+00:00 19994330.289896927774 27870000.000006996095 262864330.289900243282 1 60362.999855694 2024-02-22T23:59:47.531981+00:00 19994330.290087483823 27869999.999996788800 262864330.290080577135 1 60362.999867186 2024-02-22T23:59:48.524889+00:00 19994330.290140576661 27869999.999993875623 262864330.290130734444 1 60362.999878776 2024-02-22T23:59:49.526287+00:00 19994330.290076129138 27870000.000012610108 262864330.290085047483 1 60362.999890426 2024-02-22T23:59:50.532801+00:00 19994330.289858203381 27869999.999977152795 262864330.289831638336 1 60362.999901955 2024-02-22T23:59:51.528905+00:00 19994330.289971068501 27870000.000037882477 262864330.290005266666 1 60362.999913432 2024-02-22T23:59:52.520485+00:00 19994330.290050014853 27870000.000004161149 262864330.290050506592 1 60362.999925055 2024-02-22T23:59:53.524706+00:00 19994330.290164772421 27869999.999978311360 262864330.290139377117 1 60362.999936600 2024-02-22T23:59:54.522269+00:00 19994330.289913330227 27869999.999957885593 262864330.289867520332 1 60362.999948190 2024-02-22T23:59:55.523590+00:00 19994330.289913997054 27869999.999989543110 262864330.289899826050 1 60362.999959763 2024-02-22T23:59:56.523510+00:00 19994330.290131468326 27870000.000020634383 262864330.290148407221 1 60362.999971351 2024-02-22T23:59:57.524749+00:00 19994330.290046885610 27869999.999993290752 262864330.290036499500 1 60362.999982947 2024-02-22T23:59:58.526599+00:00 19994330.289840064943 27869999.999992828816 262864330.289829194546 1 60362.999994648 2024-02-22T23:59:59.537536+00:00 19994330.289903655648 27869999.999988179654 262864330.289888143539 1 # End of file 60362_comb.txt